Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr }cb$hdi (SUEC) Share Price

Price $10.567 on 27-02-2026 at 18:30:08
Change $0.002 0.02%
Buy $10.576
Sell $10.558
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at $10.566
Day's Volume: 0
Last Close: $10.567
Open: $10.565
ISIN: IE000CLH1Z98
Day's Range $0.00 - $0.00
52wk Range: $10.341 - $10.665
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ss Spdr }cb$hdi (SUEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $10.566 Automatic Execution
 11:19:53 - 25-Feb-26
Buy* 1,000 $10.566 Automatic Execution
 11:19:52 - 25-Feb-26
Sell* 23,748 $10.532 Automatic Execution
 10:33:49 - 03-Feb-26
Sell* 23,748 $10.532 Automatic Execution
 10:33:48 - 03-Feb-26
Sell* 23,748 $10.532 Automatic Execution
 10:33:47 - 03-Feb-26
Sell* 23,748 $10.532 Automatic Execution
 10:33:46 - 03-Feb-26
Sell* 23,748 $10.532 Automatic Execution
 10:33:45 - 03-Feb-26
See more Ss Spdr }cb$hdi trades

Ss Spdr }cb$hdi (SUEC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 10.565 10.567 10.565 10.567 0
26th Feb 2026 (Thu) 10.561 10.565 10.561 10.565 0
25th Feb 2026 (Wed) 10.566 10.566 10.566 10.561 2,000
24th Feb 2026 (Tue) 10.557 10.557 10.557 10.557 0
23rd Feb 2026 (Mon) 10.556 10.557 10.556 10.557 0
20th Feb 2026 (Fri) 10.545 10.556 10.545 10.556 0
19th Feb 2026 (Thu) 10.541 10.545 10.541 10.545 0
18th Feb 2026 (Wed) 10.543 10.543 10.541 10.541 0
17th Feb 2026 (Tue) 10.541 10.543 10.541 10.543 0
16th Feb 2026 (Mon) 10.541 10.541 10.541 10.541 0
13th Feb 2026 (Fri) 10.539 10.541 10.539 10.541 0
12th Feb 2026 (Thu) 10.535 10.539 10.535 10.539 0
11th Feb 2026 (Wed) 10.538 10.538 10.535 10.535 0
10th Feb 2026 (Tue) 10.533 10.538 10.533 10.538 0
9th Feb 2026 (Mon) 10.53 10.533 10.53 10.533 0
6th Feb 2026 (Fri) 10.527 10.53 10.527 10.53 0
5th Feb 2026 (Thu) 10.528 10.528 10.527 10.527 0
4th Feb 2026 (Wed) 10.522 10.528 10.522 10.528 0
3rd Feb 2026 (Tue) 10.532 10.532 10.532 10.522 118,740
2nd Feb 2026 (Mon) 10.665 10.665 10.53 10.53 0
30th Jan 2026 (Fri) 10.665 10.665 10.665 10.665 0
29th Jan 2026 (Thu) 10.661 10.665 10.661 10.665 0
28th Jan 2026 (Wed) 10.659 10.661 10.659 10.661 0
27th Jan 2026 (Tue) 10.656 10.659 10.656 10.659 0
See more Ss Spdr }cb$hdi price history

Ss Spdr }cb$hdi (SUEC) Regulatory News

Date Source Headline
See more Ss Spdr }cb$hdi regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered