Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdrbyeucorp (SUEC) Share Price

Price $10.354 on 13-03-2025 at 17:30:03
Change $0.003 0.03%
Buy $10.36
Sell $10.348
Buy / Sell SUEC Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.354
Open: $10.351
ISIN: IE000CLH1Z98
Day's Range $0.00 - $0.00
52wk Range: $10.013 - $10.474
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdrbyeucorp (SUEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdrbyeucorp trades

Spdrbyeucorp (SUEC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 10.351 10.354 10.351 10.354 0
12th Mar 2025 (Wed) 10.35 10.351 10.35 10.351 0
11th Mar 2025 (Tue) 10.351 10.351 10.35 10.35 0
10th Mar 2025 (Mon) 10.349 10.351 10.349 10.351 0
7th Mar 2025 (Fri) 10.341 10.349 10.341 10.349 0
6th Mar 2025 (Thu) 10.347 10.347 10.341 10.341 0
5th Mar 2025 (Wed) 10.36 10.36 10.347 10.347 0
4th Mar 2025 (Tue) 10.364 10.364 10.36 10.36 0
3rd Mar 2025 (Mon) 10.377 10.377 10.364 10.364 0
28th Feb 2025 (Fri) 10.368 10.377 10.368 10.377 0
27th Feb 2025 (Thu) 10.361 10.368 10.361 10.368 0
26th Feb 2025 (Wed) 10.36 10.361 10.36 10.361 0
25th Feb 2025 (Tue) 10.354 10.36 10.354 10.36 0
24th Feb 2025 (Mon) 10.353 10.354 10.353 10.354 0
21st Feb 2025 (Fri) 10.347 10.353 10.347 10.353 0
20th Feb 2025 (Thu) 10.34 10.347 10.34 10.347 0
19th Feb 2025 (Wed) 10.345 10.345 10.34 10.34 0
18th Feb 2025 (Tue) 10.343 10.345 10.343 10.345 0
17th Feb 2025 (Mon) 10.339 10.343 10.339 10.343 0
14th Feb 2025 (Fri) 10.348 10.348 10.339 10.339 0
13th Feb 2025 (Thu) 10.336 10.348 10.336 10.348 0
See more Spdrbyeucorp price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered