Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdrbyeucorp (SUEC) Share Price

Price $10.505 on 03-06-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SUEC Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.505
Open: $0.00
ISIN: IE000CLH1Z98
Day's Range $0.00 - $0.00
52wk Range: $10.115 - $10.505
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdrbyeucorp (SUEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdrbyeucorp trades

Spdrbyeucorp (SUEC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 10.501 10.505 10.501 10.505 0
30th May 2025 (Fri) 10.503 10.503 10.501 10.501 0
29th May 2025 (Thu) 10.496 10.503 10.496 10.503 0
28th May 2025 (Wed) 10.495 10.496 10.495 10.496 0
27th May 2025 (Tue) 10.491 10.495 10.491 10.495 0
26th May 2025 (Mon) 10.491 10.491 10.491 10.491 0
23rd May 2025 (Fri) 10.48 10.491 10.48 10.491 0
22nd May 2025 (Thu) 10.478 10.48 10.478 10.48 0
21st May 2025 (Wed) 10.482 10.482 10.478 10.478 0
20th May 2025 (Tue) 10.478 10.482 10.478 10.482 0
19th May 2025 (Mon) 10.476 10.478 10.476 10.478 0
16th May 2025 (Fri) 10.472 10.476 10.472 10.476 0
15th May 2025 (Thu) 10.46 10.472 10.46 10.472 0
14th May 2025 (Wed) 10.463 10.463 10.46 10.46 0
13th May 2025 (Tue) 10.458 10.463 10.458 10.463 0
12th May 2025 (Mon) 10.466 10.466 10.458 10.458 0
9th May 2025 (Fri) 10.468 10.468 10.466 10.466 0
8th May 2025 (Thu) 10.463 10.468 10.463 10.468 0
7th May 2025 (Wed) 10.458 10.463 10.458 10.463 0
6th May 2025 (Tue) 10.452 10.458 10.452 10.458 0
5th May 2025 (Mon) 10.452 10.452 10.452 10.452 0
See more Spdrbyeucorp price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered