Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdrbyeucorp (SUEC) Share Price

Price $10.53 on 06-02-2026 at 19:25:08
Change $0.003 0.03%
Buy $10.546
Sell $10.514
Last Trade: Sell 23,748.00 at $10.532
Day's Volume: 0
Last Close: $10.53
Open: $10.527
ISIN: IE000CLH1Z98
Day's Range $0.00 - $0.00
52wk Range: $10.336 - $10.665
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdrbyeucorp (SUEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,748 $10.532 Automatic Execution
10:33:49 - 03-Feb-26
Sell* 23,748 $10.532 Automatic Execution
10:33:48 - 03-Feb-26
Sell* 23,748 $10.532 Automatic Execution
10:33:47 - 03-Feb-26
Sell* 23,748 $10.532 Automatic Execution
10:33:46 - 03-Feb-26
Sell* 23,748 $10.532 Automatic Execution
10:33:45 - 03-Feb-26
See more Spdrbyeucorp trades

Spdrbyeucorp (SUEC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.527 10.53 10.527 10.53 0
5th Feb 2026 (Thu) 10.528 10.528 10.527 10.527 0
4th Feb 2026 (Wed) 10.522 10.528 10.522 10.528 0
3rd Feb 2026 (Tue) 10.532 10.532 10.532 10.522 118,740
2nd Feb 2026 (Mon) 10.665 10.665 10.53 10.53 0
30th Jan 2026 (Fri) 10.665 10.665 10.665 10.665 0
29th Jan 2026 (Thu) 10.661 10.665 10.661 10.665 0
28th Jan 2026 (Wed) 10.659 10.661 10.659 10.661 0
27th Jan 2026 (Tue) 10.656 10.659 10.656 10.659 0
26th Jan 2026 (Mon) 10.652 10.656 10.652 10.656 0
23rd Jan 2026 (Fri) 10.649 10.652 10.649 10.652 0
22nd Jan 2026 (Thu) 10.652 10.652 10.649 10.649 0
21st Jan 2026 (Wed) 10.644 10.652 10.644 10.652 0
20th Jan 2026 (Tue) 10.648 10.648 10.644 10.644 0
19th Jan 2026 (Mon) 10.639 10.648 10.639 10.648 0
16th Jan 2026 (Fri) 10.641 10.641 10.639 10.639 0
15th Jan 2026 (Thu) 10.64 10.641 10.64 10.641 0
14th Jan 2026 (Wed) 10.64 10.64 10.64 10.64 0
13th Jan 2026 (Tue) 10.638 10.64 10.638 10.64 0
12th Jan 2026 (Mon) 10.635 10.638 10.635 10.638 0
9th Jan 2026 (Fri) 10.633 10.635 10.633 10.635 0
8th Jan 2026 (Thu) 10.633 10.633 10.633 10.633 0
7th Jan 2026 (Wed) 10.629 10.633 10.629 10.633 0
See more Spdrbyeucorp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered