Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdrbyeucorp (SUEC) Share Price

Price $10.489 on 22-09-2025 at 12:33:12
Change $0.00 0%
Buy $10.506
Sell $10.49
Last Trade: -
Day's Volume: 0
Last Close: $10.489
Open: $10.489
ISIN: IE000CLH1Z98
Day's Range $0.00 - $0.00
52wk Range: $10.278 - $10.608
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdrbyeucorp (SUEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdrbyeucorp trades

Spdrbyeucorp (SUEC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.494 10.494 10.489 10.489 0
18th Sep 2025 (Thu) 10.491 10.494 10.491 10.494 0
17th Sep 2025 (Wed) 10.488 10.491 10.488 10.491 0
16th Sep 2025 (Tue) 10.489 10.489 10.488 10.488 0
15th Sep 2025 (Mon) 10.486 10.489 10.486 10.489 0
12th Sep 2025 (Fri) 10.487 10.487 10.486 10.486 0
11th Sep 2025 (Thu) 10.482 10.487 10.482 10.487 0
10th Sep 2025 (Wed) 10.484 10.484 10.482 10.482 0
9th Sep 2025 (Tue) 10.486 10.486 10.484 10.484 0
8th Sep 2025 (Mon) 10.483 10.486 10.483 10.486 0
5th Sep 2025 (Fri) 10.482 10.483 10.482 10.483 0
4th Sep 2025 (Thu) 10.474 10.482 10.474 10.482 0
3rd Sep 2025 (Wed) 10.468 10.474 10.468 10.474 0
2nd Sep 2025 (Tue) 10.462 10.468 10.462 10.468 0
1st Sep 2025 (Mon) 10.469 10.469 10.462 10.462 0
29th Aug 2025 (Fri) 10.471 10.471 10.469 10.469 0
28th Aug 2025 (Thu) 10.466 10.471 10.466 10.471 0
27th Aug 2025 (Wed) 10.46 10.466 10.46 10.466 0
26th Aug 2025 (Tue) 10.463 10.463 10.46 10.46 0
25th Aug 2025 (Mon) 10.463 10.463 10.463 10.463 0
22nd Aug 2025 (Fri) 10.462 10.463 10.462 10.463 0
See more Spdrbyeucorp price history
FTSE 100 Latest
Value9,227.75
Change11.08

Login to your account

Forgot Password?

Not Registered