Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdrbyeucorp (SUEC) Share Price

Price $10.591 on 12-12-2025 at 18:55:07
Change $-0.001 -0.01%
Buy $10.596
Sell $10.586
Last Trade: -
Day's Volume: 0
Last Close: $10.591
Open: $10.592
ISIN: IE000CLH1Z98
Day's Range $0.00 - $0.00
52wk Range: $10.331 - $10.608
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdrbyeucorp (SUEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdrbyeucorp trades

Spdrbyeucorp (SUEC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.592 10.592 10.591 10.591 0
11th Dec 2025 (Thu) 10.589 10.592 10.589 10.592 0
10th Dec 2025 (Wed) 10.586 10.589 10.586 10.589 0
9th Dec 2025 (Tue) 10.585 10.586 10.585 10.586 0
8th Dec 2025 (Mon) 10.592 10.592 10.585 10.585 0
5th Dec 2025 (Fri) 10.595 10.595 10.592 10.592 0
4th Dec 2025 (Thu) 10.591 10.595 10.591 10.595 0
3rd Dec 2025 (Wed) 10.589 10.591 10.589 10.591 0
2nd Dec 2025 (Tue) 10.587 10.589 10.587 10.589 0
1st Dec 2025 (Mon) 10.589 10.589 10.587 10.587 0
28th Nov 2025 (Fri) 10.589 10.589 10.589 10.589 0
27th Nov 2025 (Thu) 10.585 10.589 10.585 10.589 0
26th Nov 2025 (Wed) 10.584 10.585 10.584 10.585 0
25th Nov 2025 (Tue) 10.581 10.584 10.581 10.584 0
24th Nov 2025 (Mon) 10.575 10.581 10.575 10.581 0
21st Nov 2025 (Fri) 10.577 10.577 10.575 10.575 0
20th Nov 2025 (Thu) 10.572 10.577 10.572 10.577 0
19th Nov 2025 (Wed) 10.569 10.572 10.569 10.572 0
18th Nov 2025 (Tue) 10.569 10.569 10.569 10.569 0
17th Nov 2025 (Mon) 10.569 10.569 10.569 10.569 0
14th Nov 2025 (Fri) 10.569 10.569 10.569 10.569 0
See more Spdrbyeucorp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered