Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdrbyeucorp (SUEC) Share Price

Price $10.579 on 09-07-2025 at 15:01:02
Change $0.00 0%
Buy $10.586
Sell $10.574
Buy / Sell SUEC Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.579
Open: $10.579
ISIN: IE000CLH1Z98
Day's Range $0.00 - $0.00
52wk Range: $10.162 - $10.579
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdrbyeucorp (SUEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdrbyeucorp trades

Spdrbyeucorp (SUEC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 10.579 10.579 10.579 10.579 0
7th Jul 2025 (Mon) 10.572 10.579 10.572 10.579 0
4th Jul 2025 (Fri) 10.575 10.575 10.572 10.572 0
3rd Jul 2025 (Thu) 10.565 10.575 10.565 10.575 0
2nd Jul 2025 (Wed) 10.566 10.566 10.565 10.565 0
1st Jul 2025 (Tue) 10.557 10.566 10.557 10.566 0
30th Jun 2025 (Mon) 10.552 10.557 10.552 10.557 0
27th Jun 2025 (Fri) 10.552 10.552 10.552 10.552 0
26th Jun 2025 (Thu) 10.544 10.552 10.544 10.552 0
25th Jun 2025 (Wed) 10.539 10.544 10.539 10.544 0
24th Jun 2025 (Tue) 10.529 10.539 10.529 10.539 0
23rd Jun 2025 (Mon) 10.53 10.53 10.529 10.529 0
20th Jun 2025 (Fri) 10.532 10.532 10.53 10.53 0
19th Jun 2025 (Thu) 10.53 10.532 10.53 10.532 0
18th Jun 2025 (Wed) 10.53 10.53 10.53 10.53 0
17th Jun 2025 (Tue) 10.528 10.53 10.528 10.53 0
16th Jun 2025 (Mon) 10.525 10.528 10.525 10.528 0
13th Jun 2025 (Fri) 10.525 10.525 10.525 10.525 0
12th Jun 2025 (Thu) 10.52 10.525 10.52 10.525 0
11th Jun 2025 (Wed) 10.519 10.52 10.519 10.52 0
10th Jun 2025 (Tue) 10.513 10.519 10.513 10.519 0
9th Jun 2025 (Mon) 10.511 10.513 10.511 10.513 0
See more Spdrbyeucorp price history
FTSE 100 Latest
Value8,868.35
Change14.17

Login to your account

Forgot Password?

Not Registered