| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 232.50 | 234.75 | 232.50 | 234.75 | 0 |
| 25th Sep 2026 (Fri) | 233.00 | 233.00 | 232.50 | 232.50 | 0 |
| 24th Sep 2026 (Thu) | 232.00 | 233.00 | 232.00 | 233.00 | 0 |
| 23rd Sep 2026 (Wed) | 227.25 | 232.00 | 227.25 | 232.00 | 0 |
| 22nd Sep 2026 (Tue) | 225.50 | 227.25 | 225.50 | 227.25 | 0 |
| 21st Sep 2026 (Mon) | 226.50 | 226.50 | 226.50 | 225.50 | 300 |
| 18th Sep 2026 (Fri) | 225.00 | 225.75 | 225.00 | 225.75 | 0 |
| 17th Sep 2026 (Thu) | 223.00 | 225.00 | 223.00 | 225.00 | 0 |
| 16th Sep 2026 (Wed) | 221.25 | 223.00 | 221.25 | 223.00 | 0 |
| 15th Sep 2026 (Tue) | 220.00 | 221.25 | 220.00 | 221.25 | 0 |
| 14th Sep 2026 (Mon) | 216.50 | 216.50 | 216.50 | 220.00 | 460 |
| 11th Sep 2026 (Fri) | 222.00 | 222.00 | 221.50 | 221.50 | 0 |
| 10th Sep 2026 (Thu) | 225.00 | 225.00 | 222.50 | 222.00 | 157 |
| 9th Sep 2026 (Wed) | 214.50 | 220.50 | 214.50 | 220.50 | 0 |
| 8th Sep 2026 (Tue) | 215.00 | 217.00 | 214.00 | 214.50 | 158 |
| 7th Sep 2026 (Mon) | 209.50 | 209.50 | 209.00 | 209.00 | 0 |
| 4th Sep 2026 (Fri) | 208.25 | 209.50 | 208.25 | 209.50 | 0 |
| 3rd Sep 2026 (Thu) | 208.50 | 208.50 | 208.50 | 208.25 | 25 |
| 2nd Sep 2026 (Wed) | 209.50 | 209.50 | 205.75 | 205.75 | 0 |
| 1st Sep 2026 (Tue) | 199.90 | 209.50 | 199.90 | 209.50 | 0 |
| 31st Aug 2026 (Mon) | 199.90 | 199.90 | 199.90 | 199.90 | 0 |
| 28th Aug 2026 (Fri) | 206.00 | 206.00 | 199.90 | 199.90 | 0 |
| 27th Aug 2026 (Thu) | 197.40 | 206.00 | 197.40 | 206.00 | 0 |
| 26th Aug 2026 (Wed) | 193.80 | 195.80 | 193.80 | 197.40 | 27 |
| 25th Aug 2026 (Tue) | 198.80 | 198.80 | 198.80 | 198.00 | 25 |
| 24th Aug 2026 (Mon) | 197.90 | 198.20 | 197.90 | 198.20 | 0 |
| 21st Aug 2026 (Fri) | 197.60 | 197.60 | 197.60 | 197.90 | 27 |
| 20th Aug 2026 (Thu) | 205.00 | 205.00 | 199.45 | 199.45 | 0 |
| 19th Aug 2026 (Wed) | 211.00 | 211.00 | 211.00 | 205.00 | 22 |
| 18th Aug 2026 (Tue) | 208.00 | 208.00 | 206.25 | 206.25 | 0 |
| 17th Aug 2026 (Mon) | 210.00 | 210.00 | 208.00 | 208.00 | 0 |
| 14th Aug 2026 (Fri) | 212.50 | 212.50 | 210.00 | 210.00 | 0 |
| 13th Aug 2026 (Thu) | 210.50 | 210.50 | 209.00 | 212.50 | 255 |
| 12th Aug 2026 (Wed) | 204.50 | 210.50 | 204.50 | 209.50 | 1,211 |
| 11th Aug 2026 (Tue) | 206.25 | 206.25 | 202.50 | 202.50 | 0 |
| 10th Aug 2026 (Mon) | 211.50 | 211.50 | 210.50 | 206.25 | 114 |
| 7th Aug 2026 (Fri) | 217.50 | 217.50 | 214.50 | 213.00 | 580 |
| 6th Aug 2026 (Thu) | 237.75 | 237.75 | 233.50 | 233.50 | 0 |
| 5th Aug 2026 (Wed) | 218.50 | 229.50 | 218.50 | 237.75 | 301 |
| 4th Aug 2026 (Tue) | 227.50 | 227.50 | 227.50 | 225.50 | 22 |
| 3rd Aug 2026 (Mon) | 229.00 | 229.00 | 229.00 | 226.25 | 22 |
| 31st Jul 2026 (Fri) | 233.75 | 233.75 | 231.50 | 231.50 | 0 |
| 30th Jul 2026 (Thu) | 233.00 | 233.00 | 232.50 | 233.75 | 761 |
| 29th Jul 2026 (Wed) | 232.00 | 232.00 | 229.00 | 233.50 | 286 |