| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 220.25 | 220.25 | 216.25 | 216.25 | 0 |
| 9th Jul 2026 (Thu) | 224.50 | 224.50 | 220.25 | 220.25 | 0 |
| 8th Jul 2026 (Wed) | 221.50 | 224.50 | 221.50 | 224.50 | 0 |
| 7th Jul 2026 (Tue) | 223.50 | 223.50 | 221.50 | 221.50 | 0 |
| 6th Jul 2026 (Mon) | 219.25 | 223.50 | 219.25 | 223.50 | 0 |
| 3rd Jul 2026 (Fri) | 224.00 | 224.00 | 219.25 | 219.25 | 0 |
| 2nd Jul 2026 (Thu) | 224.25 | 224.25 | 224.00 | 224.00 | 0 |
| 1st Jul 2026 (Wed) | 224.75 | 224.75 | 224.25 | 224.25 | 0 |
| 30th Jun 2026 (Tue) | 217.75 | 224.75 | 217.75 | 224.75 | 0 |
| 29th Jun 2026 (Mon) | 220.50 | 220.50 | 217.75 | 217.75 | 0 |
| 26th Jun 2026 (Fri) | 229.00 | 229.00 | 220.50 | 220.50 | 0 |
| 25th Jun 2026 (Thu) | 221.25 | 229.00 | 221.25 | 229.00 | 0 |
| 24th Jun 2026 (Wed) | 238.00 | 238.00 | 238.00 | 221.25 | 5 |
| 23rd Jun 2026 (Tue) | 231.75 | 238.50 | 231.75 | 238.50 | 0 |
| 22nd Jun 2026 (Mon) | 233.25 | 233.25 | 231.75 | 231.75 | 0 |
| 19th Jun 2026 (Fri) | 230.75 | 233.25 | 230.75 | 233.25 | 0 |
| 18th Jun 2026 (Thu) | 227.25 | 230.75 | 227.25 | 230.75 | 0 |
| 17th Jun 2026 (Wed) | 222.25 | 227.25 | 222.25 | 227.25 | 0 |
| 16th Jun 2026 (Tue) | 220.50 | 220.50 | 220.50 | 222.25 | 120 |
| 15th Jun 2026 (Mon) | 231.00 | 231.00 | 231.00 | 225.25 | 9 |
| 12th Jun 2026 (Fri) | 243.75 | 243.75 | 242.00 | 242.00 | 0 |
| 11th Jun 2026 (Thu) | 243.00 | 243.00 | 243.00 | 243.75 | 120 |
| 10th Jun 2026 (Wed) | 235.00 | 235.00 | 235.00 | 237.00 | 14 |
| 9th Jun 2026 (Tue) | 235.50 | 237.25 | 235.50 | 237.25 | 0 |
| 8th Jun 2026 (Mon) | 233.25 | 235.50 | 233.25 | 235.50 | 0 |
| 5th Jun 2026 (Fri) | 224.50 | 233.25 | 224.50 | 233.25 | 0 |
| 4th Jun 2026 (Thu) | 229.00 | 229.00 | 229.00 | 224.50 | 38 |
| 3rd Jun 2026 (Wed) | 228.00 | 233.25 | 228.00 | 233.25 | 0 |
| 2nd Jun 2026 (Tue) | 224.00 | 224.00 | 224.00 | 228.00 | 7 |
| 1st Jun 2026 (Mon) | 230.00 | 232.00 | 229.50 | 226.00 | 185 |
| 29th May 2026 (Fri) | 236.25 | 236.25 | 230.25 | 230.25 | 0 |
| 28th May 2026 (Thu) | 234.50 | 234.50 | 234.50 | 236.25 | 6 |
| 27th May 2026 (Wed) | 234.25 | 236.00 | 234.25 | 236.00 | 0 |
| 26th May 2026 (Tue) | 228.00 | 231.50 | 228.00 | 234.25 | 475 |
| 25th May 2026 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 22nd May 2026 (Fri) | 227.00 | 227.00 | 226.00 | 226.00 | 0 |
| 21st May 2026 (Thu) | 225.00 | 225.00 | 225.00 | 227.00 | 5 |
| 20th May 2026 (Wed) | 223.50 | 223.50 | 222.00 | 222.00 | 0 |
| 19th May 2026 (Tue) | 221.50 | 223.50 | 221.50 | 223.50 | 0 |
| 18th May 2026 (Mon) | 221.50 | 221.50 | 221.50 | 221.50 | 5 |
| 15th May 2026 (Fri) | 222.50 | 224.00 | 222.50 | 224.00 | 0 |
| 14th May 2026 (Thu) | 220.50 | 222.50 | 220.50 | 222.50 | 0 |
| 13th May 2026 (Wed) | 216.00 | 220.50 | 216.00 | 220.50 | 0 |
| 12th May 2026 (Tue) | 213.50 | 216.00 | 213.50 | 216.00 | 0 |
| 11th May 2026 (Mon) | 215.00 | 215.00 | 213.50 | 213.50 | 0 |