| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 223.50 | 223.50 | 222.00 | 222.00 | 0 |
| 19th May 2026 (Tue) | 221.50 | 223.50 | 221.50 | 223.50 | 0 |
| 18th May 2026 (Mon) | 221.50 | 221.50 | 221.50 | 221.50 | 5 |
| 15th May 2026 (Fri) | 222.50 | 224.00 | 222.50 | 224.00 | 0 |
| 14th May 2026 (Thu) | 220.50 | 222.50 | 220.50 | 222.50 | 0 |
| 13th May 2026 (Wed) | 216.00 | 220.50 | 216.00 | 220.50 | 0 |
| 12th May 2026 (Tue) | 213.50 | 216.00 | 213.50 | 216.00 | 0 |
| 11th May 2026 (Mon) | 215.00 | 215.00 | 213.50 | 213.50 | 0 |
| 8th May 2026 (Fri) | 217.50 | 217.50 | 214.00 | 215.00 | 98 |
| 7th May 2026 (Thu) | 208.00 | 214.50 | 208.00 | 213.00 | 53 |
| 6th May 2026 (Wed) | 222.75 | 222.75 | 208.50 | 208.50 | 0 |
| 5th May 2026 (Tue) | 221.50 | 225.00 | 221.50 | 222.75 | 10 |
| 4th May 2026 (Mon) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 1st May 2026 (Fri) | 222.75 | 222.75 | 218.50 | 218.50 | 0 |
| 30th Apr 2026 (Thu) | 225.50 | 225.50 | 222.75 | 222.75 | 0 |
| 29th Apr 2026 (Wed) | 222.25 | 225.50 | 222.25 | 225.50 | 0 |
| 28th Apr 2026 (Tue) | 217.25 | 222.25 | 217.25 | 222.25 | 0 |
| 27th Apr 2026 (Mon) | 223.50 | 223.50 | 223.50 | 217.25 | 5 |
| 24th Apr 2026 (Fri) | 224.00 | 225.00 | 224.00 | 225.75 | 51 |
| 23rd Apr 2026 (Thu) | 219.50 | 221.00 | 219.50 | 221.00 | 0 |
| 22nd Apr 2026 (Wed) | 215.50 | 219.50 | 215.50 | 219.50 | 0 |
| 21st Apr 2026 (Tue) | 212.00 | 212.00 | 212.00 | 215.50 | 11 |
| 20th Apr 2026 (Mon) | 213.50 | 218.25 | 213.50 | 218.25 | 0 |
| 17th Apr 2026 (Fri) | 215.50 | 215.50 | 213.50 | 213.50 | 0 |
| 16th Apr 2026 (Thu) | 211.50 | 211.50 | 211.50 | 215.50 | 1 |
| 15th Apr 2026 (Wed) | 229.75 | 229.75 | 216.25 | 216.25 | 0 |
| 14th Apr 2026 (Tue) | 228.00 | 228.50 | 228.00 | 229.75 | 20 |
| 13th Apr 2026 (Mon) | 242.50 | 243.50 | 239.50 | 235.50 | 157 |
| 10th Apr 2026 (Fri) | 239.25 | 239.25 | 236.50 | 236.50 | 0 |
| 9th Apr 2026 (Thu) | 234.50 | 240.00 | 234.50 | 239.25 | 406 |
| 8th Apr 2026 (Wed) | 223.00 | 223.00 | 223.00 | 229.25 | 2 |
| 7th Apr 2026 (Tue) | 238.25 | 238.25 | 238.25 | 238.25 | 0 |
| 6th Apr 2026 (Mon) | 238.25 | 238.25 | 238.25 | 238.25 | 0 |
| 3rd Apr 2026 (Fri) | 238.25 | 238.25 | 238.25 | 238.25 | 0 |
| 2nd Apr 2026 (Thu) | 234.50 | 238.25 | 234.50 | 238.25 | 0 |
| 1st Apr 2026 (Wed) | 241.50 | 241.50 | 234.50 | 234.50 | 0 |
| 31st Mar 2026 (Tue) | 239.50 | 239.50 | 239.50 | 241.50 | 104 |
| 30th Mar 2026 (Mon) | 246.00 | 246.00 | 245.00 | 245.00 | 0 |
| 27th Mar 2026 (Fri) | 242.00 | 242.00 | 242.00 | 246.00 | 21 |
| 26th Mar 2026 (Thu) | 234.00 | 234.00 | 234.00 | 238.00 | 2 |
| 25th Mar 2026 (Wed) | 230.00 | 230.00 | 230.00 | 231.50 | 84 |
| 24th Mar 2026 (Tue) | 227.00 | 231.25 | 227.00 | 231.25 | 0 |
| 23rd Mar 2026 (Mon) | 228.00 | 228.00 | 224.50 | 227.00 | 2,000 |