Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Uber (SUBR) Share Price

Price 234.75p on 28-09-2026 at 16:30:01
Change 2.25p 0.97%
Buy 236.50p
Sell 233.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at 226.50p
Day's Volume: 0
Last Close: 234.75p
Open: 232.50p
ISIN: IE00BKT66R79
Day's Range 0.00p - 0.00p
52wk Range: 174.40p - 245.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Uber (SUBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 226.50p Automatic Execution
 08:52:59 - 21-Sep-26
Buy* 15 226.50p Automatic Execution
 08:52:58 - 21-Sep-26
Sell* 460 216.50p Automatic Execution
 14:32:15 - 14-Sep-26
Sell* 78 222.50p Automatic Execution
 15:12:56 - 10-Sep-26
Sell* 73 223.50p Automatic Execution
 15:12:33 - 10-Sep-26
Sell* 6 225.00p Automatic Execution
 15:12:33 - 10-Sep-26
Buy* 3 217.00p Automatic Execution
 15:59:24 - 08-Sep-26
Buy* 3 217.00p Automatic Execution
 15:59:22 - 08-Sep-26
Buy* 3 217.00p Automatic Execution
 15:59:22 - 08-Sep-26
Buy* 3 216.50p Automatic Execution
 15:13:50 - 08-Sep-26
See more Ls -1x Uber trades

Ls -1x Uber (SUBR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 232.50 234.75 232.50 234.75 0
25th Sep 2026 (Fri) 233.00 233.00 232.50 232.50 0
24th Sep 2026 (Thu) 232.00 233.00 232.00 233.00 0
23rd Sep 2026 (Wed) 227.25 232.00 227.25 232.00 0
22nd Sep 2026 (Tue) 225.50 227.25 225.50 227.25 0
21st Sep 2026 (Mon) 226.50 226.50 226.50 225.50 300
18th Sep 2026 (Fri) 225.00 225.75 225.00 225.75 0
17th Sep 2026 (Thu) 223.00 225.00 223.00 225.00 0
16th Sep 2026 (Wed) 221.25 223.00 221.25 223.00 0
15th Sep 2026 (Tue) 220.00 221.25 220.00 221.25 0
14th Sep 2026 (Mon) 216.50 216.50 216.50 220.00 460
11th Sep 2026 (Fri) 222.00 222.00 221.50 221.50 0
10th Sep 2026 (Thu) 225.00 225.00 222.50 222.00 157
9th Sep 2026 (Wed) 214.50 220.50 214.50 220.50 0
8th Sep 2026 (Tue) 215.00 217.00 214.00 214.50 158
7th Sep 2026 (Mon) 209.50 209.50 209.00 209.00 0
4th Sep 2026 (Fri) 208.25 209.50 208.25 209.50 0
3rd Sep 2026 (Thu) 208.50 208.50 208.50 208.25 25
2nd Sep 2026 (Wed) 209.50 209.50 205.75 205.75 0
1st Sep 2026 (Tue) 199.90 209.50 199.90 209.50 0
31st Aug 2026 (Mon) 199.90 199.90 199.90 199.90 0
See more Ls -1x Uber price history

Ls -1x Uber (SUBR) Regulatory News

Date Source Headline
See more Ls -1x Uber regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered