| Price | 216.25p on 10-07-2026 at 16:30:00 |
|---|---|
| Change | -4.00p -1.82% |
| Buy | 218.00p |
| Sell | 214.50p |
| Last Trade: | Sell 5.00 at 238.00p |
| Day's Volume: | 0 |
| Last Close: | 216.25p |
| Open: | 220.25p |
| ISIN: | IE00BKT66R79 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 174.40p - 245.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Uber (SUBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 238.00p | Automatic Execution |
08:02:38 - 24-Jun-26 |
| Sell* | 120 | 220.50p | Automatic Execution |
16:24:45 - 16-Jun-26 |
| Buy* | 9 | 231.00p | Automatic Execution |
15:01:54 - 15-Jun-26 |
| Buy* | 120 | 243.00p | Automatic Execution |
13:53:30 - 11-Jun-26 |
| Sell* | 14 | 235.00p | Automatic Execution |
11:10:56 - 10-Jun-26 |
| Sell* | 38 | 229.00p | Automatic Execution |
08:02:00 - 04-Jun-26 |
| Buy* | 7 | 224.00p | Automatic Execution |
08:59:55 - 02-Jun-26 |
| Sell* | 90 | 229.50p | Automatic Execution |
09:21:52 - 01-Jun-26 |
| Buy* | 90 | 232.00p | Automatic Execution |
09:19:54 - 01-Jun-26 |
| Sell* | 5 | 230.00p | Automatic Execution |
08:03:28 - 01-Jun-26 |
Ls -1x Uber (SUBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
