Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Uber (SUBR) Share Price

Price 225.00p on 21-05-2026 at 16:30:00
Change 5.00p 2.25%
Buy 228.50p
Sell 225.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 225.00p
Day's Volume: 5
Last Close: 227.00p
Open: 225.00p
ISIN: IE00BKT66R79
Day's Range 225.00p - 225.00p
52wk Range: 174.40p - 245.00p
Market Capitalisation: £N/A
VWAP: 225.00p
Shares in Issue: N/A

Ls -1x Uber (SUBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 225.00p Automatic Execution
 14:51:03 - 21-May-26
Sell* 4 225.00p Automatic Execution
 14:51:01 - 21-May-26
Sell* 5 221.50p Automatic Execution
 08:02:15 - 18-May-26
Sell* 12 214.00p Automatic Execution
 15:44:33 - 08-May-26
Buy* 6 217.00p Automatic Execution
 15:42:09 - 08-May-26
Buy* 6 217.50p Automatic Execution
 15:42:07 - 08-May-26
Sell* 6 214.00p Automatic Execution
 15:23:54 - 08-May-26
Sell* 63 214.00p Automatic Execution
 15:23:51 - 08-May-26
Sell* 5 217.50p Automatic Execution
 15:10:25 - 08-May-26
Buy* 1 214.50p Automatic Execution
 15:56:07 - 07-May-26
See more Ls -1x Uber trades

Ls -1x Uber (SUBR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 223.50 223.50 222.00 222.00 0
19th May 2026 (Tue) 221.50 223.50 221.50 223.50 0
18th May 2026 (Mon) 221.50 221.50 221.50 221.50 5
15th May 2026 (Fri) 222.50 224.00 222.50 224.00 0
14th May 2026 (Thu) 220.50 222.50 220.50 222.50 0
13th May 2026 (Wed) 216.00 220.50 216.00 220.50 0
12th May 2026 (Tue) 213.50 216.00 213.50 216.00 0
11th May 2026 (Mon) 215.00 215.00 213.50 213.50 0
8th May 2026 (Fri) 217.50 217.50 214.00 215.00 98
7th May 2026 (Thu) 208.00 214.50 208.00 213.00 53
6th May 2026 (Wed) 222.75 222.75 208.50 208.50 0
5th May 2026 (Tue) 221.50 225.00 221.50 222.75 10
4th May 2026 (Mon) 218.50 218.50 218.50 218.50 0
1st May 2026 (Fri) 222.75 222.75 218.50 218.50 0
30th Apr 2026 (Thu) 225.50 225.50 222.75 222.75 0
29th Apr 2026 (Wed) 222.25 225.50 222.25 225.50 0
28th Apr 2026 (Tue) 217.25 222.25 217.25 222.25 0
27th Apr 2026 (Mon) 223.50 223.50 223.50 217.25 5
24th Apr 2026 (Fri) 224.00 225.00 224.00 225.75 51
23rd Apr 2026 (Thu) 219.50 221.00 219.50 221.00 0
22nd Apr 2026 (Wed) 215.50 219.50 215.50 219.50 0
21st Apr 2026 (Tue) 212.00 212.00 212.00 215.50 11
See more Ls -1x Uber price history

Ls -1x Uber (SUBR) Regulatory News

Date Source Headline
See more Ls -1x Uber regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered