Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Uber (SUBR) Share Price

Price 238.25p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 240.00p
Sell 236.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 239.50p
Day's Volume: 0
Last Close: 238.25p
Open: 0.00p
ISIN: IE00BKT66R79
Day's Range 0.00p - 0.00p
52wk Range: 174.40p - 306.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Uber (SUBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 239.50p Automatic Execution
 12:55:06 - 31-Mar-26
Sell* 84 239.50p Automatic Execution
 08:03:48 - 31-Mar-26
Buy* 20 242.00p Automatic Execution
 10:28:57 - 27-Mar-26
Buy* 1 242.00p Automatic Execution
 10:04:50 - 27-Mar-26
Sell* 1 234.00p Automatic Execution
 10:55:49 - 26-Mar-26
Buy* 1 234.00p Automatic Execution
 10:36:12 - 26-Mar-26
Sell* 84 230.00p Automatic Execution
 13:32:00 - 25-Mar-26
Sell* 1,000 224.50p Automatic Execution
 15:54:01 - 23-Mar-26
Buy* 1,000 228.00p Automatic Execution
 11:50:40 - 23-Mar-26
Sell* 13 225.50p Automatic Execution
 08:02:28 - 12-Mar-26
See more Ls -1x Uber trades

Ls -1x Uber (SUBR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 238.25 238.25 238.25 238.25 0
2nd Apr 2026 (Thu) 234.50 238.25 234.50 238.25 0
1st Apr 2026 (Wed) 241.50 241.50 234.50 234.50 0
31st Mar 2026 (Tue) 239.50 239.50 239.50 241.50 104
30th Mar 2026 (Mon) 246.00 246.00 245.00 245.00 0
27th Mar 2026 (Fri) 242.00 242.00 242.00 246.00 21
26th Mar 2026 (Thu) 234.00 234.00 234.00 238.00 2
25th Mar 2026 (Wed) 230.00 230.00 230.00 231.50 84
24th Mar 2026 (Tue) 227.00 231.25 227.00 231.25 0
23rd Mar 2026 (Mon) 228.00 228.00 224.50 227.00 2,000
20th Mar 2026 (Fri) 224.50 229.50 224.50 229.50 0
19th Mar 2026 (Thu) 220.75 224.50 220.75 224.50 0
18th Mar 2026 (Wed) 216.00 220.75 216.00 220.75 0
17th Mar 2026 (Tue) 229.50 229.50 216.00 216.00 0
16th Mar 2026 (Mon) 233.75 233.75 229.50 229.50 0
13th Mar 2026 (Fri) 234.25 234.25 233.75 233.75 0
12th Mar 2026 (Thu) 225.50 225.50 225.50 234.25 13
11th Mar 2026 (Wed) 231.00 231.00 228.75 228.75 0
10th Mar 2026 (Tue) 231.00 231.00 231.00 231.00 0
9th Mar 2026 (Mon) 227.00 231.00 227.00 231.00 0
6th Mar 2026 (Fri) 225.75 227.00 225.75 227.00 0
5th Mar 2026 (Thu) 221.50 221.50 221.50 225.75 12
See more Ls -1x Uber price history

Ls -1x Uber (SUBR) Regulatory News

Date Source Headline
See more Ls -1x Uber regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered