| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 179.60 | 179.60 | 179.60 | 184.10 | 149 |
| 7th Jul 2025 (Mon) | 186.40 | 186.40 | 186.40 | 181.30 | 10 |
| 4th Jul 2025 (Fri) | 188.30 | 189.20 | 188.30 | 189.20 | 5 |
| 3rd Jul 2025 (Thu) | 191.40 | 191.40 | 191.40 | 188.30 | 164 |
| 2nd Jul 2025 (Wed) | 191.20 | 191.20 | 191.20 | 190.80 | 4 |
| 1st Jul 2025 (Tue) | 188.80 | 192.10 | 188.80 | 192.10 | 0 |
| 30th Jun 2025 (Mon) | 189.20 | 189.20 | 189.20 | 188.80 | 53 |
| 27th Jun 2025 (Fri) | 187.70 | 193.70 | 187.70 | 193.70 | 0 |
| 26th Jun 2025 (Thu) | 190.60 | 190.60 | 190.60 | 187.70 | 67 |
| 25th Jun 2025 (Wed) | 192.60 | 192.60 | 192.60 | 192.30 | 1 |
| 24th Jun 2025 (Tue) | 199.20 | 199.20 | 199.20 | 191.40 | 486 |
| 23rd Jun 2025 (Mon) | 216.50 | 218.50 | 213.00 | 213.00 | 11,071 |
| 20th Jun 2025 (Fri) | 216.50 | 216.50 | 209.50 | 213.00 | 4,544 |
| 19th Jun 2025 (Thu) | 208.75 | 219.50 | 208.75 | 219.50 | 0 |
| 18th Jun 2025 (Wed) | 209.50 | 209.50 | 208.75 | 208.75 | 0 |
| 17th Jun 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.50 | 50 |
| 16th Jun 2025 (Mon) | 210.50 | 210.50 | 210.50 | 207.00 | 53 |
| 13th Jun 2025 (Fri) | 208.00 | 208.00 | 207.75 | 207.75 | 0 |
| 12th Jun 2025 (Thu) | 204.50 | 208.00 | 204.50 | 208.00 | 0 |
| 11th Jun 2025 (Wed) | 207.50 | 207.50 | 204.50 | 204.50 | 0 |
| 10th Jun 2025 (Tue) | 205.00 | 207.50 | 205.00 | 207.50 | 0 |
| 9th Jun 2025 (Mon) | 209.50 | 209.50 | 205.00 | 205.00 | 0 |
| 6th Jun 2025 (Fri) | 211.00 | 211.00 | 209.50 | 209.50 | 0 |
| 5th Jun 2025 (Thu) | 213.00 | 213.00 | 211.00 | 211.00 | 0 |
| 4th Jun 2025 (Wed) | 214.75 | 214.75 | 213.00 | 213.00 | 0 |
| 3rd Jun 2025 (Tue) | 212.00 | 219.00 | 212.00 | 214.75 | 165 |
| 2nd Jun 2025 (Mon) | 214.50 | 214.50 | 214.50 | 213.50 | 871 |
| 30th May 2025 (Fri) | 214.50 | 214.50 | 214.50 | 213.75 | 212 |
| 29th May 2025 (Thu) | 204.00 | 206.00 | 204.00 | 211.50 | 58 |
| 28th May 2025 (Wed) | 200.50 | 201.00 | 200.00 | 201.75 | 3,038 |
| 27th May 2025 (Tue) | 218.50 | 218.50 | 201.00 | 201.00 | 32 |
| 26th May 2025 (Mon) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 23rd May 2025 (Fri) | 203.75 | 203.75 | 203.75 | 203.75 | 32 |
| 22nd May 2025 (Thu) | 200.90 | 203.75 | 200.90 | 203.75 | 0 |
| 21st May 2025 (Wed) | 194.20 | 200.90 | 194.20 | 200.90 | 0 |
| 20th May 2025 (Tue) | 197.75 | 197.75 | 194.20 | 194.20 | 143 |
| 19th May 2025 (Mon) | 199.30 | 199.30 | 197.75 | 197.75 | 186 |
| 16th May 2025 (Fri) | 203.75 | 203.75 | 199.30 | 199.30 | 0 |
| 15th May 2025 (Thu) | 201.50 | 203.75 | 201.50 | 203.75 | 0 |
| 14th May 2025 (Wed) | 199.60 | 199.60 | 199.60 | 201.50 | 287 |
| 13th May 2025 (Tue) | 200.00 | 200.00 | 200.00 | 201.30 | 3 |
| 12th May 2025 (Mon) | 215.50 | 215.50 | 215.50 | 214.25 | 1,230 |
| 9th May 2025 (Fri) | 219.25 | 222.00 | 219.25 | 222.00 | 0 |