| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 214.75 | 214.75 | 213.00 | 213.00 | 0 |
| 3rd Jun 2025 (Tue) | 212.00 | 219.00 | 212.00 | 214.75 | 165 |
| 2nd Jun 2025 (Mon) | 214.50 | 214.50 | 214.50 | 213.50 | 871 |
| 30th May 2025 (Fri) | 214.50 | 214.50 | 214.50 | 213.75 | 212 |
| 29th May 2025 (Thu) | 204.00 | 206.00 | 204.00 | 211.50 | 58 |
| 28th May 2025 (Wed) | 200.50 | 201.00 | 200.00 | 201.75 | 3,038 |
| 27th May 2025 (Tue) | 218.50 | 218.50 | 201.00 | 201.00 | 32 |
| 26th May 2025 (Mon) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 23rd May 2025 (Fri) | 203.75 | 203.75 | 203.75 | 203.75 | 32 |
| 22nd May 2025 (Thu) | 200.90 | 203.75 | 200.90 | 203.75 | 0 |
| 21st May 2025 (Wed) | 194.20 | 200.90 | 194.20 | 200.90 | 0 |
| 20th May 2025 (Tue) | 197.75 | 197.75 | 194.20 | 194.20 | 143 |
| 19th May 2025 (Mon) | 199.30 | 199.30 | 197.75 | 197.75 | 186 |
| 16th May 2025 (Fri) | 203.75 | 203.75 | 199.30 | 199.30 | 0 |
| 15th May 2025 (Thu) | 201.50 | 203.75 | 201.50 | 203.75 | 0 |
| 14th May 2025 (Wed) | 199.60 | 199.60 | 199.60 | 201.50 | 287 |
| 13th May 2025 (Tue) | 200.00 | 200.00 | 200.00 | 201.30 | 3 |
| 12th May 2025 (Mon) | 215.50 | 215.50 | 215.50 | 214.25 | 1,230 |
| 9th May 2025 (Fri) | 219.25 | 222.00 | 219.25 | 222.00 | 0 |
| 8th May 2025 (Thu) | 217.50 | 219.25 | 217.50 | 219.25 | 0 |
| 7th May 2025 (Wed) | 214.00 | 217.00 | 210.00 | 217.50 | 14,003 |
| 6th May 2025 (Tue) | 213.00 | 213.00 | 213.00 | 213.25 | 2,275 |
| 5th May 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2nd May 2025 (Fri) | 228.50 | 228.50 | 220.00 | 218.25 | 5,770 |
| 1st May 2025 (Thu) | 230.75 | 230.75 | 225.50 | 225.50 | 0 |
| 30th Apr 2025 (Wed) | 234.00 | 234.00 | 234.00 | 230.75 | 20 |
| 29th Apr 2025 (Tue) | 236.25 | 236.25 | 231.75 | 231.75 | 0 |
| 28th Apr 2025 (Mon) | 233.25 | 236.25 | 233.25 | 236.25 | 0 |
| 25th Apr 2025 (Fri) | 242.50 | 242.50 | 233.25 | 233.25 | 0 |
| 24th Apr 2025 (Thu) | 248.25 | 248.25 | 242.50 | 242.50 | 0 |
| 23rd Apr 2025 (Wed) | 244.75 | 248.25 | 244.75 | 248.25 | 0 |
| 22nd Apr 2025 (Tue) | 246.25 | 246.25 | 244.75 | 244.75 | 0 |
| 21st Apr 2025 (Mon) | 246.25 | 246.25 | 246.25 | 246.25 | 0 |
| 18th Apr 2025 (Fri) | 246.25 | 246.25 | 246.25 | 246.25 | 0 |
| 17th Apr 2025 (Thu) | 248.00 | 248.00 | 246.25 | 246.25 | 0 |
| 16th Apr 2025 (Wed) | 251.75 | 251.75 | 248.00 | 248.00 | 0 |
| 15th Apr 2025 (Tue) | 256.75 | 256.75 | 251.75 | 251.75 | 0 |
| 14th Apr 2025 (Mon) | 270.00 | 270.00 | 256.75 | 256.75 | 0 |
| 11th Apr 2025 (Fri) | 264.00 | 266.00 | 264.00 | 270.00 | 56 |
| 10th Apr 2025 (Thu) | 272.00 | 272.00 | 272.00 | 268.30 | 10 |
| 9th Apr 2025 (Wed) | 293.20 | 305.70 | 290.50 | 293.65 | 226 |
| 8th Apr 2025 (Tue) | 292.20 | 292.20 | 292.20 | 289.50 | 186 |
| 7th Apr 2025 (Mon) | 295.50 | 306.60 | 295.50 | 309.05 | 859 |