| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 191.40 | 191.40 | 188.40 | 188.40 | 0 |
| 2nd Sep 2025 (Tue) | 188.20 | 191.40 | 188.20 | 191.40 | 0 |
| 1st Sep 2025 (Mon) | 191.50 | 191.50 | 188.20 | 188.20 | 0 |
| 29th Aug 2025 (Fri) | 186.90 | 191.50 | 186.90 | 191.50 | 0 |
| 28th Aug 2025 (Thu) | 183.90 | 186.90 | 183.90 | 186.90 | 0 |
| 27th Aug 2025 (Wed) | 184.40 | 184.40 | 183.90 | 183.90 | 0 |
| 26th Aug 2025 (Tue) | 185.40 | 185.40 | 185.40 | 184.40 | 1 |
| 25th Aug 2025 (Mon) | 183.10 | 183.10 | 183.10 | 183.10 | 0 |
| 22nd Aug 2025 (Fri) | 188.60 | 188.60 | 183.80 | 183.10 | 288 |
| 21st Aug 2025 (Thu) | 191.40 | 191.80 | 189.00 | 190.30 | 42 |
| 20th Aug 2025 (Wed) | 188.80 | 193.00 | 188.80 | 191.40 | 100 |
| 19th Aug 2025 (Tue) | 189.70 | 189.70 | 183.60 | 183.60 | 0 |
| 18th Aug 2025 (Mon) | 188.80 | 189.70 | 188.80 | 189.70 | 0 |
| 15th Aug 2025 (Fri) | 191.20 | 191.20 | 190.00 | 188.80 | 11 |
| 14th Aug 2025 (Thu) | 193.00 | 193.40 | 193.00 | 192.70 | 3 |
| 13th Aug 2025 (Wed) | 192.00 | 192.00 | 192.00 | 194.30 | 9 |
| 12th Aug 2025 (Tue) | 196.60 | 196.60 | 196.60 | 192.40 | 5 |
| 11th Aug 2025 (Mon) | 196.00 | 196.00 | 196.00 | 195.00 | 1 |
| 8th Aug 2025 (Fri) | 196.20 | 196.20 | 195.50 | 195.50 | 0 |
| 7th Aug 2025 (Thu) | 199.20 | 199.20 | 196.00 | 196.20 | 5 |
| 6th Aug 2025 (Wed) | 200.55 | 204.50 | 200.55 | 204.50 | 0 |
| 5th Aug 2025 (Tue) | 204.50 | 204.50 | 200.55 | 200.55 | 0 |
| 4th Aug 2025 (Mon) | 208.50 | 208.50 | 204.50 | 204.50 | 0 |
| 1st Aug 2025 (Fri) | 209.50 | 209.50 | 208.50 | 208.50 | 2,115 |
| 31st Jul 2025 (Thu) | 206.50 | 206.50 | 206.50 | 205.00 | 10 |
| 30th Jul 2025 (Wed) | 206.50 | 206.50 | 206.00 | 207.50 | 16 |
| 29th Jul 2025 (Tue) | 197.20 | 207.00 | 197.20 | 207.00 | 0 |
| 28th Jul 2025 (Mon) | 193.20 | 195.60 | 193.20 | 197.20 | 195 |
| 25th Jul 2025 (Fri) | 192.00 | 197.20 | 192.00 | 197.20 | 0 |
| 24th Jul 2025 (Thu) | 192.60 | 192.60 | 192.60 | 192.00 | 292 |
| 23rd Jul 2025 (Wed) | 189.80 | 189.80 | 189.80 | 194.20 | 225 |
| 22nd Jul 2025 (Tue) | 195.10 | 195.10 | 194.10 | 194.10 | 0 |
| 21st Jul 2025 (Mon) | 197.00 | 197.00 | 195.10 | 195.10 | 0 |
| 18th Jul 2025 (Fri) | 197.20 | 197.20 | 197.00 | 197.00 | 0 |
| 17th Jul 2025 (Thu) | 197.10 | 197.20 | 197.10 | 197.20 | 5 |
| 16th Jul 2025 (Wed) | 197.40 | 197.40 | 197.40 | 197.10 | 239 |
| 15th Jul 2025 (Tue) | 191.60 | 191.60 | 191.60 | 193.00 | 10 |
| 14th Jul 2025 (Mon) | 187.80 | 191.40 | 187.60 | 189.00 | 87 |
| 11th Jul 2025 (Fri) | 184.80 | 191.80 | 184.80 | 184.50 | 10 |
| 10th Jul 2025 (Thu) | 182.10 | 183.70 | 182.10 | 183.70 | 0 |
| 9th Jul 2025 (Wed) | 184.10 | 184.10 | 182.10 | 182.10 | 0 |
| 8th Jul 2025 (Tue) | 179.60 | 179.60 | 179.60 | 184.10 | 149 |
| 7th Jul 2025 (Mon) | 186.40 | 186.40 | 186.40 | 181.30 | 10 |
| 4th Jul 2025 (Fri) | 188.30 | 189.20 | 188.30 | 189.20 | 5 |