| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 205.50 | 205.50 | 205.00 | 205.00 | 0 |
| 11th Dec 2025 (Thu) | 208.50 | 208.50 | 208.50 | 205.50 | 20 |
| 10th Dec 2025 (Wed) | 193.50 | 204.50 | 193.50 | 204.50 | 0 |
| 9th Dec 2025 (Tue) | 187.80 | 192.60 | 187.80 | 193.50 | 712 |
| 8th Dec 2025 (Mon) | 190.00 | 190.10 | 190.00 | 190.10 | 0 |
| 5th Dec 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 149 |
| 4th Dec 2025 (Thu) | 191.20 | 191.20 | 191.20 | 194.00 | 10 |
| 3rd Dec 2025 (Wed) | 202.25 | 202.25 | 192.60 | 192.60 | 0 |
| 2nd Dec 2025 (Tue) | 205.00 | 205.00 | 202.25 | 202.25 | 0 |
| 1st Dec 2025 (Mon) | 202.25 | 205.00 | 202.25 | 205.00 | 0 |
| 28th Nov 2025 (Fri) | 203.50 | 203.50 | 202.25 | 202.25 | 0 |
| 27th Nov 2025 (Thu) | 205.00 | 205.00 | 203.50 | 203.50 | 0 |
| 26th Nov 2025 (Wed) | 212.50 | 212.50 | 205.00 | 205.00 | 0 |
| 25th Nov 2025 (Tue) | 213.00 | 213.00 | 213.00 | 212.50 | 139 |
| 24th Nov 2025 (Mon) | 209.00 | 215.50 | 209.00 | 212.00 | 57 |
| 21st Nov 2025 (Fri) | 214.00 | 214.00 | 214.00 | 216.00 | 22 |
| 20th Nov 2025 (Thu) | 205.00 | 206.00 | 205.00 | 208.00 | 798 |
| 19th Nov 2025 (Wed) | 198.20 | 198.20 | 198.20 | 199.90 | 32 |
| 18th Nov 2025 (Tue) | 197.00 | 197.00 | 196.80 | 196.80 | 64 |
| 17th Nov 2025 (Mon) | 192.20 | 192.20 | 192.20 | 195.70 | 170 |
| 14th Nov 2025 (Fri) | 190.50 | 192.50 | 190.50 | 192.50 | 64 |
| 13th Nov 2025 (Thu) | 191.10 | 191.10 | 190.50 | 190.50 | 0 |
| 12th Nov 2025 (Wed) | 190.70 | 191.10 | 190.70 | 191.10 | 0 |
| 11th Nov 2025 (Tue) | 189.00 | 189.00 | 189.00 | 190.70 | 296 |
| 10th Nov 2025 (Mon) | 196.40 | 196.40 | 193.00 | 193.00 | 51 |
| 7th Nov 2025 (Fri) | 195.20 | 195.20 | 195.20 | 196.40 | 1 |
| 6th Nov 2025 (Thu) | 192.10 | 195.30 | 192.10 | 195.30 | 51 |
| 5th Nov 2025 (Wed) | 193.70 | 193.70 | 192.10 | 192.10 | 64 |
| 4th Nov 2025 (Tue) | 185.80 | 185.80 | 184.00 | 193.70 | 526 |
| 3rd Nov 2025 (Mon) | 190.40 | 190.40 | 190.40 | 183.70 | 404 |
| 31st Oct 2025 (Fri) | 184.20 | 185.80 | 182.80 | 186.00 | 184 |
| 30th Oct 2025 (Thu) | 185.40 | 189.40 | 185.40 | 183.90 | 372 |
| 29th Oct 2025 (Wed) | 187.00 | 187.00 | 186.00 | 184.80 | 6 |
| 28th Oct 2025 (Tue) | 184.80 | 184.80 | 184.40 | 184.40 | 2 |
| 27th Oct 2025 (Mon) | 187.80 | 187.80 | 184.80 | 184.80 | 67 |
| 24th Oct 2025 (Fri) | 190.00 | 190.00 | 187.80 | 187.80 | 64 |
| 23rd Oct 2025 (Thu) | 191.40 | 191.40 | 191.40 | 190.00 | 328 |
| 22nd Oct 2025 (Wed) | 188.00 | 191.90 | 188.00 | 191.90 | 0 |
| 21st Oct 2025 (Tue) | 187.00 | 187.00 | 187.00 | 188.00 | 6 |
| 20th Oct 2025 (Mon) | 185.80 | 185.80 | 185.80 | 186.70 | 1 |
| 17th Oct 2025 (Fri) | 189.20 | 189.20 | 189.20 | 191.50 | 32 |
| 16th Oct 2025 (Thu) | 183.80 | 183.80 | 183.80 | 189.50 | 112 |
| 15th Oct 2025 (Wed) | 186.80 | 186.80 | 186.80 | 184.80 | 237 |
| 14th Oct 2025 (Tue) | 186.80 | 186.80 | 186.80 | 188.10 | 34 |