| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 226.50 | 230.00 | 224.00 | 228.00 | 12 |
| 5th Feb 2026 (Thu) | 222.50 | 225.00 | 222.50 | 225.00 | 0 |
| 4th Feb 2026 (Wed) | 219.00 | 229.00 | 218.50 | 222.50 | 220 |
| 3rd Feb 2026 (Tue) | 207.50 | 214.75 | 207.50 | 214.75 | 0 |
| 2nd Feb 2026 (Mon) | 209.50 | 209.50 | 207.50 | 207.50 | 0 |
| 30th Jan 2026 (Fri) | 206.50 | 209.50 | 206.50 | 209.50 | 0 |
| 29th Jan 2026 (Thu) | 207.75 | 207.75 | 206.50 | 206.50 | 0 |
| 28th Jan 2026 (Wed) | 207.00 | 207.75 | 207.00 | 207.75 | 0 |
| 27th Jan 2026 (Tue) | 202.50 | 207.00 | 202.50 | 207.00 | 0 |
| 26th Jan 2026 (Mon) | 205.50 | 205.50 | 202.50 | 202.50 | 0 |
| 23rd Jan 2026 (Fri) | 203.75 | 205.50 | 203.75 | 205.50 | 0 |
| 22nd Jan 2026 (Thu) | 200.55 | 203.75 | 200.55 | 203.75 | 0 |
| 21st Jan 2026 (Wed) | 207.00 | 207.00 | 199.60 | 200.55 | 16 |
| 20th Jan 2026 (Tue) | 204.25 | 205.00 | 204.25 | 205.00 | 0 |
| 19th Jan 2026 (Mon) | 204.50 | 204.50 | 204.25 | 204.25 | 0 |
| 16th Jan 2026 (Fri) | 206.50 | 206.50 | 204.50 | 204.50 | 0 |
| 15th Jan 2026 (Thu) | 201.25 | 206.50 | 201.25 | 206.50 | 0 |
| 14th Jan 2026 (Wed) | 201.50 | 201.50 | 201.25 | 201.25 | 0 |
| 13th Jan 2026 (Tue) | 201.00 | 201.50 | 201.00 | 201.50 | 0 |
| 12th Jan 2026 (Mon) | 200.50 | 200.50 | 200.50 | 201.00 | 8 |
| 9th Jan 2026 (Fri) | 195.20 | 195.20 | 195.20 | 200.55 | 4 |
| 8th Jan 2026 (Thu) | 201.00 | 201.00 | 201.00 | 197.20 | 1 |
| 7th Jan 2026 (Wed) | 200.00 | 200.00 | 200.00 | 198.40 | 8 |
| 6th Jan 2026 (Tue) | 212.00 | 212.00 | 210.00 | 203.00 | 3 |
| 5th Jan 2026 (Mon) | 205.50 | 207.25 | 205.50 | 207.25 | 0 |
| 2nd Jan 2026 (Fri) | 209.50 | 209.50 | 205.50 | 205.50 | 0 |
| 1st Jan 2026 (Thu) | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 31st Dec 2025 (Wed) | 208.25 | 209.50 | 208.25 | 209.50 | 0 |
| 30th Dec 2025 (Tue) | 211.00 | 211.00 | 208.25 | 208.25 | 0 |
| 29th Dec 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 26th Dec 2025 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 25th Dec 2025 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 24th Dec 2025 (Wed) | 213.00 | 213.00 | 211.00 | 211.00 | 0 |
| 23rd Dec 2025 (Tue) | 211.00 | 213.00 | 211.00 | 213.00 | 0 |
| 22nd Dec 2025 (Mon) | 219.25 | 219.25 | 211.00 | 211.00 | 0 |
| 19th Dec 2025 (Fri) | 215.50 | 219.25 | 215.50 | 219.25 | 0 |
| 18th Dec 2025 (Thu) | 216.75 | 216.75 | 215.50 | 215.50 | 0 |
| 17th Dec 2025 (Wed) | 216.50 | 216.50 | 216.50 | 216.75 | 16 |
| 16th Dec 2025 (Tue) | 213.50 | 213.50 | 213.50 | 213.50 | 16 |
| 15th Dec 2025 (Mon) | 205.00 | 209.00 | 205.00 | 209.00 | 0 |
| 12th Dec 2025 (Fri) | 205.50 | 205.50 | 205.00 | 205.00 | 0 |
| 11th Dec 2025 (Thu) | 208.50 | 208.50 | 208.50 | 205.50 | 20 |
| 10th Dec 2025 (Wed) | 193.50 | 204.50 | 193.50 | 204.50 | 0 |
| 9th Dec 2025 (Tue) | 187.80 | 192.60 | 187.80 | 193.50 | 712 |
| 8th Dec 2025 (Mon) | 190.00 | 190.10 | 190.00 | 190.10 | 0 |