| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 238.25 | 238.25 | 238.25 | 238.25 | 0 |
| 2nd Apr 2026 (Thu) | 234.50 | 238.25 | 234.50 | 238.25 | 0 |
| 1st Apr 2026 (Wed) | 241.50 | 241.50 | 234.50 | 234.50 | 0 |
| 31st Mar 2026 (Tue) | 239.50 | 239.50 | 239.50 | 241.50 | 104 |
| 30th Mar 2026 (Mon) | 246.00 | 246.00 | 245.00 | 245.00 | 0 |
| 27th Mar 2026 (Fri) | 242.00 | 242.00 | 242.00 | 246.00 | 21 |
| 26th Mar 2026 (Thu) | 234.00 | 234.00 | 234.00 | 238.00 | 2 |
| 25th Mar 2026 (Wed) | 230.00 | 230.00 | 230.00 | 231.50 | 84 |
| 24th Mar 2026 (Tue) | 227.00 | 231.25 | 227.00 | 231.25 | 0 |
| 23rd Mar 2026 (Mon) | 228.00 | 228.00 | 224.50 | 227.00 | 2,000 |
| 20th Mar 2026 (Fri) | 224.50 | 229.50 | 224.50 | 229.50 | 0 |
| 19th Mar 2026 (Thu) | 220.75 | 224.50 | 220.75 | 224.50 | 0 |
| 18th Mar 2026 (Wed) | 216.00 | 220.75 | 216.00 | 220.75 | 0 |
| 17th Mar 2026 (Tue) | 229.50 | 229.50 | 216.00 | 216.00 | 0 |
| 16th Mar 2026 (Mon) | 233.75 | 233.75 | 229.50 | 229.50 | 0 |
| 13th Mar 2026 (Fri) | 234.25 | 234.25 | 233.75 | 233.75 | 0 |
| 12th Mar 2026 (Thu) | 225.50 | 225.50 | 225.50 | 234.25 | 13 |
| 11th Mar 2026 (Wed) | 231.00 | 231.00 | 228.75 | 228.75 | 0 |
| 10th Mar 2026 (Tue) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 9th Mar 2026 (Mon) | 227.00 | 231.00 | 227.00 | 231.00 | 0 |
| 6th Mar 2026 (Fri) | 225.75 | 227.00 | 225.75 | 227.00 | 0 |
| 5th Mar 2026 (Thu) | 221.50 | 221.50 | 221.50 | 225.75 | 12 |
| 4th Mar 2026 (Wed) | 220.50 | 221.00 | 219.50 | 223.50 | 189 |
| 3rd Mar 2026 (Tue) | 229.25 | 229.25 | 227.50 | 227.50 | 0 |
| 2nd Mar 2026 (Mon) | 224.50 | 229.25 | 224.50 | 229.25 | 0 |
| 27th Feb 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.50 | 3 |
| 26th Feb 2026 (Thu) | 232.50 | 232.50 | 224.50 | 224.50 | 0 |
| 25th Feb 2026 (Wed) | 237.25 | 237.25 | 232.50 | 232.50 | 0 |
| 24th Feb 2026 (Tue) | 237.25 | 237.25 | 237.25 | 237.25 | 0 |
| 23rd Feb 2026 (Mon) | 228.00 | 237.25 | 228.00 | 237.25 | 0 |
| 20th Feb 2026 (Fri) | 231.00 | 231.00 | 230.50 | 228.00 | 7 |
| 19th Feb 2026 (Thu) | 235.00 | 235.00 | 235.00 | 233.00 | 190 |
| 18th Feb 2026 (Wed) | 239.00 | 239.00 | 232.25 | 232.25 | 0 |
| 17th Feb 2026 (Tue) | 243.00 | 243.00 | 239.00 | 239.00 | 3 |
| 16th Feb 2026 (Mon) | 238.00 | 238.00 | 237.50 | 239.75 | 21 |
| 13th Feb 2026 (Fri) | 240.25 | 240.25 | 239.75 | 239.75 | 0 |
| 12th Feb 2026 (Thu) | 234.00 | 234.00 | 233.50 | 240.25 | 41 |
| 11th Feb 2026 (Wed) | 229.50 | 229.50 | 229.50 | 233.00 | 11 |
| 10th Feb 2026 (Tue) | 225.50 | 225.50 | 225.00 | 225.00 | 0 |
| 9th Feb 2026 (Mon) | 226.00 | 226.00 | 226.00 | 225.50 | 1 |
| 6th Feb 2026 (Fri) | 226.50 | 230.00 | 224.00 | 228.00 | 12 |
| 5th Feb 2026 (Thu) | 222.50 | 225.00 | 222.50 | 225.00 | 0 |