Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Uber (SUBR) Share Price

Price 182.10p on 09-07-2025 at 16:05:10
Change -2.00p -1.09%
Buy 183.00p
Sell 181.20p
Buy / Sell SUBR Shares
Last Trade: Sell 149.00 at 179.60p
Day's Volume: 0
Last Close: 182.10p
Open: 184.10p
ISIN: IE00BKT66R79
Day's Range 0.00p - 0.00p
52wk Range: 179.60p - 393.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Uber (SUBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 149 179.60p Automatic Execution
08:03:52 - 08-Jul-25
Buy* 10 186.40p Automatic Execution
14:39:07 - 07-Jul-25
Buy* 5 192.40p SI Trade
10:49:37 - 04-Jul-25
Buy* 4 198.20p SI Trade
09:00:00 - 03-Jul-25
Buy* 159 191.40p Automatic Execution
08:45:41 - 03-Jul-25
Buy* 1 191.40p SI Trade
08:45:41 - 03-Jul-25
Sell* 53 189.20p Automatic Execution
12:52:09 - 30-Jun-25
Sell* 67 190.60p Automatic Execution
08:04:03 - 26-Jun-25
Buy* 1 192.60p Automatic Execution
15:31:38 - 25-Jun-25
Buy* 200 193.60p SI Trade
16:11:27 - 24-Jun-25
See more Ls -1x Uber trades

Ls -1x Uber (SUBR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 179.60 179.60 179.60 184.10 149
7th Jul 2025 (Mon) 186.40 186.40 186.40 181.30 10
4th Jul 2025 (Fri) 188.30 189.20 188.30 189.20 5
3rd Jul 2025 (Thu) 191.40 191.40 191.40 188.30 164
2nd Jul 2025 (Wed) 191.20 191.20 191.20 190.80 4
1st Jul 2025 (Tue) 188.80 192.10 188.80 192.10 0
30th Jun 2025 (Mon) 189.20 189.20 189.20 188.80 53
27th Jun 2025 (Fri) 187.70 193.70 187.70 193.70 0
26th Jun 2025 (Thu) 190.60 190.60 190.60 187.70 67
25th Jun 2025 (Wed) 192.60 192.60 192.60 192.30 1
24th Jun 2025 (Tue) 199.20 199.20 199.20 191.40 486
23rd Jun 2025 (Mon) 216.50 218.50 213.00 213.00 11,071
20th Jun 2025 (Fri) 216.50 216.50 209.50 213.00 4,544
19th Jun 2025 (Thu) 208.75 219.50 208.75 219.50 0
18th Jun 2025 (Wed) 209.50 209.50 208.75 208.75 0
17th Jun 2025 (Tue) 209.00 209.00 209.00 209.50 50
16th Jun 2025 (Mon) 210.50 210.50 210.50 207.00 53
13th Jun 2025 (Fri) 208.00 208.00 207.75 207.75 0
12th Jun 2025 (Thu) 204.50 208.00 204.50 208.00 0
11th Jun 2025 (Wed) 207.50 207.50 204.50 204.50 0
10th Jun 2025 (Tue) 205.00 207.50 205.00 207.50 0
9th Jun 2025 (Mon) 209.50 209.50 205.00 205.00 0
See more Ls -1x Uber price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered