Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Uber (SUBR) Share Price

Price 188.20p on 01-09-2025 at 18:00:07
Change -3.30p -1.72%
Buy 198.80p
Sell 177.60p
Last Trade: Buy 1.00 at 185.40p
Day's Volume: 0
Last Close: 188.20p
Open: 191.50p
ISIN: IE00BKT66R79
Day's Range 0.00p - 0.00p
52wk Range: 179.60p - 344.35p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Uber (SUBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 185.40p Automatic Execution
15:24:21 - 26-Aug-25
Buy* 21 183.80p SI Trade
15:16:41 - 22-Aug-25
Buy* 23 183.80p Automatic Execution
15:16:37 - 22-Aug-25
Buy* 23 184.00p SI Trade
15:16:36 - 22-Aug-25
Buy* 23 184.00p SI Trade
15:16:04 - 22-Aug-25
Buy* 23 184.00p Automatic Execution
15:16:04 - 22-Aug-25
Buy* 23 184.00p SI Trade
15:16:03 - 22-Aug-25
Buy* 23 184.00p Automatic Execution
15:16:03 - 22-Aug-25
Buy* 1 184.00p SI Trade
15:16:02 - 22-Aug-25
Buy* 23 184.00p Automatic Execution
15:16:02 - 22-Aug-25
See more Ls -1x Uber trades

Ls -1x Uber (SUBR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 186.90 191.50 186.90 191.50 0
28th Aug 2025 (Thu) 183.90 186.90 183.90 186.90 0
27th Aug 2025 (Wed) 184.40 184.40 183.90 183.90 0
26th Aug 2025 (Tue) 185.40 185.40 185.40 184.40 1
25th Aug 2025 (Mon) 183.10 183.10 183.10 183.10 0
22nd Aug 2025 (Fri) 188.60 188.60 183.80 183.10 288
21st Aug 2025 (Thu) 191.40 191.80 189.00 190.30 42
20th Aug 2025 (Wed) 188.80 193.00 188.80 191.40 100
19th Aug 2025 (Tue) 189.70 189.70 183.60 183.60 0
18th Aug 2025 (Mon) 188.80 189.70 188.80 189.70 0
15th Aug 2025 (Fri) 191.20 191.20 190.00 188.80 11
14th Aug 2025 (Thu) 193.00 193.40 193.00 192.70 3
13th Aug 2025 (Wed) 192.00 192.00 192.00 194.30 9
12th Aug 2025 (Tue) 196.60 196.60 196.60 192.40 5
11th Aug 2025 (Mon) 196.00 196.00 196.00 195.00 1
8th Aug 2025 (Fri) 196.20 196.20 195.50 195.50 0
7th Aug 2025 (Thu) 199.20 199.20 196.00 196.20 5
6th Aug 2025 (Wed) 200.55 204.50 200.55 204.50 0
5th Aug 2025 (Tue) 204.50 204.50 200.55 200.55 0
4th Aug 2025 (Mon) 208.50 208.50 204.50 204.50 0
1st Aug 2025 (Fri) 209.50 209.50 208.50 208.50 2,115
See more Ls -1x Uber price history
FTSE 100 Latest
Value9,196.34
Change9.00

Login to your account

Forgot Password?

Not Registered