| Price | 182.10p on 09-07-2025 at 16:05:10 |
|---|---|
| Change | -2.00p -1.09% |
| Buy | 183.00p |
| Sell | 181.20p |
| Buy / Sell SUBR Shares | |
| Last Trade: | Sell 149.00 at 179.60p |
| Day's Volume: | 0 |
| Last Close: | 182.10p |
| Open: | 184.10p |
| ISIN: | IE00BKT66R79 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 179.60p - 393.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Uber (SUBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149 | 179.60p | Automatic Execution |
08:03:52 - 08-Jul-25 |
| Buy* | 10 | 186.40p | Automatic Execution |
14:39:07 - 07-Jul-25 |
| Buy* | 5 | 192.40p | SI Trade |
10:49:37 - 04-Jul-25 |
| Buy* | 4 | 198.20p | SI Trade |
09:00:00 - 03-Jul-25 |
| Buy* | 159 | 191.40p | Automatic Execution |
08:45:41 - 03-Jul-25 |
| Buy* | 1 | 191.40p | SI Trade |
08:45:41 - 03-Jul-25 |
| Sell* | 53 | 189.20p | Automatic Execution |
12:52:09 - 30-Jun-25 |
| Sell* | 67 | 190.60p | Automatic Execution |
08:04:03 - 26-Jun-25 |
| Buy* | 1 | 192.60p | Automatic Execution |
15:31:38 - 25-Jun-25 |
| Buy* | 200 | 193.60p | SI Trade |
16:11:27 - 24-Jun-25 |
Ls -1x Uber (SUBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
