| Price | 205.00p on 12-12-2025 at 19:00:08 |
|---|---|
| Change | -0.50p -0.24% |
| Buy | 206.00p |
| Sell | 204.00p |
| Last Trade: | Buy 20.00 at 208.50p |
| Day's Volume: | 0 |
| Last Close: | 205.00p |
| Open: | 205.50p |
| ISIN: | IE00BKT66R79 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 174.40p - 344.35p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Uber (SUBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 208.50p | Automatic Execution |
08:35:01 - 11-Dec-25 |
| Sell* | 112 | 187.80p | Automatic Execution |
08:04:05 - 09-Dec-25 |
| Sell* | 149 | 190.00p | Automatic Execution |
08:03:11 - 05-Dec-25 |
| Sell* | 10 | 191.20p | Automatic Execution |
14:35:38 - 04-Dec-25 |
| Unknown* | 0 | 213.00p | SI Trade |
14:29:47 - 25-Nov-25 |
| Buy* | 117 | 213.00p | Automatic Execution |
14:29:47 - 25-Nov-25 |
| Unknown* | 0 | 214.50p | SI Trade |
15:31:04 - 24-Nov-25 |
| Buy* | 1 | 215.00p | SI Trade |
15:30:49 - 24-Nov-25 |
| Buy* | 1 | 215.00p | Automatic Execution |
15:30:49 - 24-Nov-25 |
| Buy* | 1 | 215.00p | SI Trade |
15:27:32 - 24-Nov-25 |
Ls -1x Uber (SUBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
