| Price | 229.00p on 06-02-2026 at 19:25:08 |
|---|---|
| Change | 3.00p 1.33% |
| Buy | 229.00p |
| Sell | 227.00p |
| Last Trade: | Buy 6.00 at 229.00p |
| Day's Volume: | 12 |
| Last Close: | 228.00p |
| Open: | 226.50p |
| ISIN: | IE00BKT66R79 |
| Day's Range | 224.00p - 230.00p |
| 52wk Range: | 174.40p - 306.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 227.79167p |
| Shares in Issue: | N/A |
Ls -1x Uber (SUBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 229.00p | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | 230.00p | Automatic Execution |
15:38:01 - 06-Feb-26 |
| Buy* | 1 | 230.00p | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 1 | 224.00p | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | 224.00p | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | 225.00p | Automatic Execution |
09:12:01 - 06-Feb-26 |
| Buy* | 1 | 226.50p | Automatic Execution |
08:53:20 - 06-Feb-26 |
| Sell* | 100 | 229.00p | Automatic Execution |
15:03:48 - 04-Feb-26 |
| Buy* | 23 | 219.00p | Automatic Execution |
14:09:22 - 04-Feb-26 |
| Buy* | 23 | 218.50p | Automatic Execution |
14:09:20 - 04-Feb-26 |
Ls -1x Uber (SUBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
