| Price | 180.80p on 22-09-2025 at 12:30:25 |
|---|---|
| Change | 0.30p 0.17% |
| Buy | 180.40p |
| Sell | 178.80p |
| Last Trade: | Unknown 0.00 at 180.80p |
| Day's Volume: | 171 |
| Last Close: | 180.50p |
| Open: | 180.80p |
| ISIN: | IE00BKT66R79 |
| Day's Range | 180.80p - 180.80p |
| 52wk Range: | 176.40p - 344.35p |
| Market Capitalisation: | £N/A |
| VWAP: | 180.80p |
| Shares in Issue: | N/A |
Ls -1x Uber (SUBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 180.80p | SI Trade |
08:17:09 - 22-Sep-25 |
| Unknown* | 1 | 180.80p | SI Trade |
08:15:01 - 22-Sep-25 |
| Buy* | 156 | 180.80p | Automatic Execution |
08:15:01 - 22-Sep-25 |
| Buy* | 14 | 180.80p | Automatic Execution |
08:02:06 - 22-Sep-25 |
| Sell* | 1 | 180.60p | Automatic Execution |
15:42:21 - 19-Sep-25 |
| Unknown* | 0 | 179.40p | SI Trade |
15:14:49 - 19-Sep-25 |
| Sell* | 41 | 179.40p | Automatic Execution |
15:14:49 - 19-Sep-25 |
| Unknown* | 0 | 184.80p | SI Trade |
09:26:10 - 19-Sep-25 |
| Unknown* | 0 | 185.00p | SI Trade |
09:25:05 - 19-Sep-25 |
| Sell* | 3 | 184.80p | Automatic Execution |
09:25:05 - 19-Sep-25 |
Ls -1x Uber (SUBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
