| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,027 | $17.89 | Uncrossing Trade |
16:35:26 - 12-Dec-25 |
| Buy* | 46 | $17.915 | Automatic Execution |
16:29:06 - 12-Dec-25 |
| Buy* | 75 | $17.915 | Automatic Execution |
16:29:05 - 12-Dec-25 |
| Buy* | 150 | $17.915 | Automatic Execution |
16:29:05 - 12-Dec-25 |
| Buy* | 225 | $17.915 | Automatic Execution |
16:29:05 - 12-Dec-25 |
| Buy* | 150 | $17.915 | Automatic Execution |
16:29:05 - 12-Dec-25 |
| Buy* | 75 | $17.915 | Automatic Execution |
16:29:05 - 12-Dec-25 |
| Unknown* | 1,558 | $17.89 | OTC Trade |
16:25:22 - 12-Dec-25 |
| Sell* | 1,558 | $17.89 | SI Trade |
16:25:22 - 12-Dec-25 |
| Unknown* | 40 | $17.9191 | SI Trade Currency Conversion |
16:13:08 - 12-Dec-25 |
| Unknown* | 0 | $18.03694 | SI Trade Currency Conversion |
15:45:46 - 12-Dec-25 |
| Buy* | 2,800 | $18.04 | Automatic Execution |
15:45:32 - 12-Dec-25 |
| Buy* | 133 | $18.01 | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Unknown* | 6,900 | $18.1216 | OTC Trade |
14:48:10 - 12-Dec-25 |
| Buy* | 125 | $18.10 | Automatic Execution |
14:38:28 - 12-Dec-25 |
| Buy* | 75 | $18.10 | Automatic Execution |
14:38:28 - 12-Dec-25 |
| Buy* | 75 | $18.10 | Automatic Execution |
14:38:28 - 12-Dec-25 |
| Buy* | 75 | $18.10 | Automatic Execution |
14:38:28 - 12-Dec-25 |
| Buy* | 143 | $18.065 | Automatic Execution |
14:14:02 - 12-Dec-25 |
| Sell* | 7,405 | $18.055 | Automatic Execution |
13:37:11 - 12-Dec-25 |
| Sell* | 7,405 | $18.055 | Automatic Execution |
13:37:11 - 12-Dec-25 |
| Unknown* | 3,000 | $18.074 | SI Trade Currency Conversion |
13:26:05 - 12-Dec-25 |
| Buy* | 75 | $18.06 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Buy* | 75 | $18.06 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Buy* | 75 | $18.06 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Buy* | 75 | $18.06 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Buy* | 75 | $18.06 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 150 | $18.06 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 825 | $18.06 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Sell* | 6,550 | $18.055 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 92 | $18.06 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 753 | $18.06 | Automatic Execution |
12:42:09 - 12-Dec-25 |
| Buy* | 97 | $18.055 | Automatic Execution |
12:42:09 - 12-Dec-25 |
| Sell* | 6,550 | $18.045 | Automatic Execution |
12:36:49 - 12-Dec-25 |
| Sell* | 6,550 | $18.045 | Automatic Execution |
12:36:35 - 12-Dec-25 |
| Sell* | 6,550 | $18.045 | Automatic Execution |
12:36:25 - 12-Dec-25 |
| Sell* | 6,550 | $18.045 | Automatic Execution |
12:36:15 - 12-Dec-25 |
| Sell* | 119 | $18.045 | Automatic Execution |
12:36:05 - 12-Dec-25 |
| Sell* | 6,550 | $18.045 | Automatic Execution |
12:36:05 - 12-Dec-25 |
| Buy* | 1 | $18.06 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 1 | $18.06 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 1,432 | $18.05 | Automatic Execution |
11:57:20 - 12-Dec-25 |
| Sell* | 6,550 | $18.035 | Automatic Execution |
10:42:00 - 12-Dec-25 |
| Sell* | 6,550 | $18.035 | Automatic Execution |
10:41:50 - 12-Dec-25 |
| Unknown* | 1,135 | $18.0311 | OTC Trade |
10:41:38 - 12-Dec-25 |
| Sell* | 6,550 | $18.035 | Automatic Execution |
10:41:37 - 12-Dec-25 |
| Buy* | 1 | $18.05 | SI Trade |
10:35:33 - 12-Dec-25 |
| Sell* | 6,550 | $18.04 | Automatic Execution |
10:32:32 - 12-Dec-25 |
| Sell* | 6,550 | $18.04 | Automatic Execution |
10:32:06 - 12-Dec-25 |
| Sell* | 586 | $18.035 | Automatic Execution |
10:30:49 - 12-Dec-25 |
| Buy* | 1,639 | $18.055 | Automatic Execution |
10:30:48 - 12-Dec-25 |
| Buy* | 271 | $18.055 | Automatic Execution |
10:30:48 - 12-Dec-25 |
| Buy* | 422 | $18.055 | Automatic Execution |
10:30:48 - 12-Dec-25 |
| Buy* | 406 | $18.05 | Automatic Execution |
10:30:48 - 12-Dec-25 |
| Sell* | 136 | $18.035 | Automatic Execution |
10:29:12 - 12-Dec-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
10:02:18 - 12-Dec-25 |
| Sell* | 363 | $18.06 | Automatic Execution |
09:05:28 - 12-Dec-25 |
| Buy* | 369 | $18.075 | Automatic Execution |
09:05:22 - 12-Dec-25 |
| Buy* | 1 | $18.075 | Automatic Execution |
08:48:08 - 12-Dec-25 |
| Sell* | 1 | $18.055 | Automatic Execution |
08:22:55 - 12-Dec-25 |
| Sell* | 1 | $18.055 | Automatic Execution |
08:22:55 - 12-Dec-25 |
| Unknown* | 0 | $18.075 | SI Trade |
08:19:39 - 12-Dec-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
08:16:10 - 12-Dec-25 |
| Buy* | 31 | $18.07 | Automatic Execution |
08:16:10 - 12-Dec-25 |
| Unknown* | 900 | $18.0647 | OTC Trade |
08:09:26 - 12-Dec-25 |
| Unknown* | 1 | $18.05288 | SI Trade Currency Conversion |
08:05:10 - 12-Dec-25 |
| Unknown* | 0 | $18.05288 | SI Trade Currency Conversion |
08:05:10 - 12-Dec-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
08:01:36 - 12-Dec-25 |
| Sell* | 500 | $18.045 | Uncrossing Trade |
08:00:16 - 12-Dec-25 |
| Sell* | 75 | $17.93 | Automatic Execution |
16:29:00 - 11-Dec-25 |
| Sell* | 75 | $17.93 | Automatic Execution |
16:29:00 - 11-Dec-25 |
| Buy* | 1,317 | $17.945 | Automatic Execution |
16:26:21 - 11-Dec-25 |
| Unknown* | 0 | $17.87029 | SI Trade Currency Conversion |
15:45:12 - 11-Dec-25 |
| Unknown* | 0 | $17.85159 | SI Trade Currency Conversion |
15:35:41 - 11-Dec-25 |
| Unknown* | 14 | $17.85159 | SI Trade Currency Conversion |
15:18:28 - 11-Dec-25 |
| Unknown* | 1 | $17.85393 | SI Trade Currency Conversion |
15:18:26 - 11-Dec-25 |
| Buy* | 117 | $17.905 | Automatic Execution |
15:05:59 - 11-Dec-25 |
| Buy* | 75 | $17.905 | Automatic Execution |
15:05:59 - 11-Dec-25 |
| Buy* | 75 | $17.905 | Automatic Execution |
15:05:53 - 11-Dec-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
15:05:48 - 11-Dec-25 |
| Sell* | 8 | $17.89 | Automatic Execution |
15:05:48 - 11-Dec-25 |
| Buy* | 40 | $17.895 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Unknown* | 0 | $17.81654 | SI Trade Currency Conversion |
14:57:03 - 11-Dec-25 |
| Sell* | 1 | $17.885 | Automatic Execution |
14:55:21 - 11-Dec-25 |
| Sell* | 267 | $17.955 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 822 | $17.90 | Automatic Execution |
14:32:12 - 11-Dec-25 |
| Buy* | 75 | $17.90 | Automatic Execution |
14:32:06 - 11-Dec-25 |
| Buy* | 75 | $17.90 | Automatic Execution |
14:32:06 - 11-Dec-25 |
| Buy* | 75 | $17.90 | Automatic Execution |
14:31:55 - 11-Dec-25 |
| Buy* | 32 | $17.90 | Automatic Execution |
14:26:05 - 11-Dec-25 |
| Buy* | 33 | $17.905 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Buy* | 33 | $17.90 | Automatic Execution |
14:13:45 - 11-Dec-25 |
| Sell* | 4,409 | $17.89 | Automatic Execution |
13:19:30 - 11-Dec-25 |
| Sell* | 375 | $17.895 | Automatic Execution |
13:05:30 - 11-Dec-25 |
| Buy* | 265 | $17.915 | Automatic Execution |
13:05:21 - 11-Dec-25 |
| Buy* | 3 | $17.915 | Automatic Execution |
13:01:49 - 11-Dec-25 |
| Buy* | 24 | $17.915 | Automatic Execution |
12:58:22 - 11-Dec-25 |
| Buy* | 13 | $17.915 | Automatic Execution |
12:58:21 - 11-Dec-25 |
| Buy* | 1 | $17.905 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Buy* | 41 | $17.90 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Buy* | 163 | $17.88 | Automatic Execution |
12:04:57 - 11-Dec-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
12:03:38 - 11-Dec-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
12:03:38 - 11-Dec-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
11:55:34 - 11-Dec-25 |
| Buy* | 4 | $17.87 | SI Trade |
10:07:35 - 11-Dec-25 |
| Buy* | 4,665 | $17.855 | Automatic Execution |
09:21:12 - 11-Dec-25 |
| Buy* | 81 | $17.855 | Automatic Execution |
09:21:12 - 11-Dec-25 |
| Sell* | 1,500 | $17.84 | Automatic Execution |
09:06:22 - 11-Dec-25 |
| Sell* | 72 | $17.83 | Automatic Execution |
09:05:37 - 11-Dec-25 |
| Buy* | 411 | $17.84306 | Ordinary |
08:57:33 - 11-Dec-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
08:46:08 - 11-Dec-25 |
| Buy* | 1 | $17.825 | SI Trade |
08:38:16 - 11-Dec-25 |
| Sell* | 1,234 | $17.795 | Automatic Execution |
08:36:57 - 11-Dec-25 |
| Buy* | 457 | $17.82 | Automatic Execution |
08:36:57 - 11-Dec-25 |
| Sell* | 642 | $17.8154 | SI Trade |
08:23:42 - 11-Dec-25 |
| Buy* | 75 | $17.82 | Automatic Execution |
08:03:12 - 11-Dec-25 |
| Buy* | 675 | $17.82 | Automatic Execution |
08:03:12 - 11-Dec-25 |
| Sell* | 2,091 | $17.82 | Automatic Execution |
08:02:47 - 11-Dec-25 |
| Sell* | 2,091 | $17.82 | Automatic Execution |
08:02:47 - 11-Dec-25 |
| Buy* | 6,605 | $17.82 | Automatic Execution |
08:02:29 - 11-Dec-25 |
| Buy* | 1,759 | $17.83 | Automatic Execution |
08:02:04 - 11-Dec-25 |
| Buy* | 2 | $17.825 | Automatic Execution |
08:01:47 - 11-Dec-25 |
| Sell* | 269 | $17.825 | Automatic Execution |
08:01:43 - 11-Dec-25 |
| Sell* | 2,091 | $17.82 | Automatic Execution |
08:01:43 - 11-Dec-25 |
| Sell* | 269 | $17.82 | Automatic Execution |
08:01:43 - 11-Dec-25 |
| Sell* | 2,091 | $17.82 | Automatic Execution |
08:01:43 - 11-Dec-25 |
| Buy* | 6,273 | $17.82 | Automatic Execution |
08:01:43 - 11-Dec-25 |
| Sell* | 2,091 | $17.82 | Automatic Execution |
08:01:42 - 11-Dec-25 |
| Sell* | 2,091 | $17.825 | Automatic Execution |
08:01:42 - 11-Dec-25 |
| Sell* | 6,544 | $17.82 | Automatic Execution |
08:01:42 - 11-Dec-25 |
| Buy* | 1 | $17.83 | SI Trade |
08:00:30 - 11-Dec-25 |
| Buy* | 1 | $17.83 | SI Trade |
08:00:30 - 11-Dec-25 |
| Unknown* | 0 | $17.83 | SI Trade |
08:00:30 - 11-Dec-25 |
| Buy* | 1 | $17.84 | SI Trade |
08:00:27 - 11-Dec-25 |
| Unknown* | 0 | $17.84 | SI Trade |
08:00:27 - 11-Dec-25 |
| Buy* | 25 | $17.84 | Automatic Execution |
08:00:27 - 11-Dec-25 |
| Sell* | 1,235 | $17.84 | Automatic Execution |
08:00:26 - 11-Dec-25 |
| Sell* | 4,838 | $17.84 | Uncrossing Trade |
08:00:26 - 11-Dec-25 |
| Sell* | 7,587 | $17.795 | Uncrossing Trade |
16:35:14 - 10-Dec-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
16:29:42 - 10-Dec-25 |
| Unknown* | 1 | $17.76394 | SI Trade Currency Conversion |
15:45:50 - 10-Dec-25 |
| Sell* | 1 | $17.765 | Automatic Execution |
15:32:28 - 10-Dec-25 |
| Sell* | 2 | $17.765 | Automatic Execution |
15:32:28 - 10-Dec-25 |
| Unknown* | 3 | $17.74767 | SI Trade Currency Conversion |
15:05:20 - 10-Dec-25 |
| Sell* | 498 | $17.785 | Automatic Execution |
14:48:33 - 10-Dec-25 |
| Sell* | 1,050 | $17.785 | Automatic Execution |
14:44:41 - 10-Dec-25 |
| Sell* | 75 | $17.785 | Automatic Execution |
14:44:41 - 10-Dec-25 |
| Sell* | 525 | $17.785 | Automatic Execution |
14:44:41 - 10-Dec-25 |
| Sell* | 1,500 | $17.785 | Automatic Execution |
14:44:41 - 10-Dec-25 |
| Sell* | 480 | $17.77 | Automatic Execution |
14:33:14 - 10-Dec-25 |
| Buy* | 6 | $17.815 | Automatic Execution |
13:44:06 - 10-Dec-25 |
| Buy* | 65 | $17.80 | Automatic Execution |
13:05:22 - 10-Dec-25 |
| Sell* | 419 | $17.775 | Automatic Execution |
12:43:59 - 10-Dec-25 |
| Buy* | 39 | $17.785 | Automatic Execution |
12:29:33 - 10-Dec-25 |
| Unknown* | 1 | $17.78952 | SI Trade Currency Conversion |
12:11:27 - 10-Dec-25 |
| Sell* | 6,019 | $17.78 | Automatic Execution |
11:57:34 - 10-Dec-25 |
| Sell* | 786 | $17.785 | Automatic Execution |
11:57:34 - 10-Dec-25 |
| Buy* | 1,324 | $17.795 | Automatic Execution |
11:54:59 - 10-Dec-25 |
| Buy* | 2,068 | $17.795 | Automatic Execution |
11:54:59 - 10-Dec-25 |
| Buy* | 6,521 | $17.795 | Automatic Execution |
11:54:59 - 10-Dec-25 |
| Buy* | 786 | $17.795 | Automatic Execution |
11:54:59 - 10-Dec-25 |
| Buy* | 1 | $17.785 | Automatic Execution |
11:16:00 - 10-Dec-25 |
| Buy* | 350 | $17.78 | Automatic Execution |
11:00:21 - 10-Dec-25 |
| Buy* | 75 | $17.78 | Automatic Execution |
11:00:21 - 10-Dec-25 |
| Unknown* | 0 | $17.75929 | SI Trade Currency Conversion |
10:59:57 - 10-Dec-25 |
| Buy* | 11 | $17.775 | Automatic Execution |
10:59:48 - 10-Dec-25 |
| Sell* | 4,895 | $17.76 | Automatic Execution |
10:54:04 - 10-Dec-25 |
| Sell* | 2,097 | $17.76 | Automatic Execution |
10:54:04 - 10-Dec-25 |
| Unknown* | 0 | $17.74999 | SI Trade Currency Conversion |
10:28:24 - 10-Dec-25 |
| Buy* | 1 | $17.795 | Automatic Execution |
09:26:05 - 10-Dec-25 |
| Buy* | 564 | $17.805 | Automatic Execution |
09:11:09 - 10-Dec-25 |
| Sell* | 3 | $17.79 | SI Trade |
09:06:46 - 10-Dec-25 |
| Sell* | 36 | $17.79 | Automatic Execution |
09:05:28 - 10-Dec-25 |
| Sell* | 9 | $17.79 | Automatic Execution |
09:05:20 - 10-Dec-25 |
| Sell* | 454 | $17.785 | Automatic Execution |
08:52:19 - 10-Dec-25 |
| Buy* | 1,368 | $17.805 | Automatic Execution |
08:52:19 - 10-Dec-25 |
| Sell* | 3 | $17.785 | Automatic Execution |
08:34:50 - 10-Dec-25 |
| Buy* | 1 | $17.805 | Automatic Execution |
08:00:49 - 10-Dec-25 |
| Buy* | 1,446 | $17.81 | Automatic Execution |
08:00:01 - 10-Dec-25 |
| Sell* | 119 | $17.795 | Uncrossing Trade |
08:00:00 - 10-Dec-25 |
| Sell* | 11,978 | $17.845 | Uncrossing Trade |
16:35:15 - 09-Dec-25 |
| Sell* | 81 | $17.85 | Automatic Execution |
16:24:40 - 09-Dec-25 |
| Sell* | 58 | $17.85 | SI Trade |
16:24:00 - 09-Dec-25 |
| Sell* | 51 | $17.85 | Automatic Execution |
16:23:20 - 09-Dec-25 |
| Sell* | 20 | $17.855 | Automatic Execution |
16:22:00 - 09-Dec-25 |
| Unknown* | 0 | $17.86665 | SI Trade Currency Conversion |
15:45:44 - 09-Dec-25 |
| Buy* | 15 | $17.825 | Automatic Execution |
15:39:25 - 09-Dec-25 |
| Buy* | 1 | $17.825 | Automatic Execution |
15:33:28 - 09-Dec-25 |
| Buy* | 3,849 | $17.825 | Automatic Execution |
15:10:24 - 09-Dec-25 |
| Sell* | 13,063 | $17.805 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 7,837 | $17.805 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 6 | $17.79 | Automatic Execution |
13:57:06 - 09-Dec-25 |
| Buy* | 26 | $17.815 | Automatic Execution |
13:57:06 - 09-Dec-25 |
| Sell* | 990 | $17.80 | Automatic Execution |
13:41:55 - 09-Dec-25 |
| Sell* | 4 | $17.795 | Automatic Execution |
13:35:36 - 09-Dec-25 |
| Sell* | 1 | $17.795 | Automatic Execution |
13:35:36 - 09-Dec-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
13:28:52 - 09-Dec-25 |
| Sell* | 6 | $17.81 | Automatic Execution |
13:28:52 - 09-Dec-25 |
| Buy* | 1 | $17.835 | Automatic Execution |
13:20:41 - 09-Dec-25 |
| Buy* | 2 | $17.835 | Automatic Execution |
13:20:41 - 09-Dec-25 |