| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,212 | $17.475 | Uncrossing Trade |
16:35:00 - 02-Apr-26 |
| Buy* | 500 | $17.48 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 1,875 | $17.48 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 125 | $17.48 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Sell* | 1,308 | $17.48 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Buy* | 26 | $17.495 | Automatic Execution |
15:59:45 - 02-Apr-26 |
| Sell* | 1,059 | $17.485 | Automatic Execution |
15:47:11 - 02-Apr-26 |
| Unknown* | 0 | $17.52043 | SI Trade Currency Conversion |
15:45:55 - 02-Apr-26 |
| Buy* | 125 | $17.52 | Automatic Execution |
15:39:38 - 02-Apr-26 |
| Buy* | 125 | $17.52 | Automatic Execution |
15:39:38 - 02-Apr-26 |
| Buy* | 500 | $17.52 | Automatic Execution |
15:39:38 - 02-Apr-26 |
| Buy* | 125 | $17.52 | Automatic Execution |
15:39:38 - 02-Apr-26 |
| Buy* | 125 | $17.52 | Automatic Execution |
15:39:38 - 02-Apr-26 |
| Buy* | 125 | $17.52 | Automatic Execution |
15:39:38 - 02-Apr-26 |
| Buy* | 372 | $17.365 | Automatic Execution |
15:28:36 - 02-Apr-26 |
| Sell* | 432 | $17.355 | Automatic Execution |
15:25:24 - 02-Apr-26 |
| Sell* | 43 | $17.355 | Automatic Execution |
15:22:38 - 02-Apr-26 |
| Buy* | 2,689 | $17.355 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 125 | $17.355 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 250 | $17.355 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 375 | $17.355 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 125 | $17.355 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Unknown* | 0 | $17.368 | SI Trade Currency Conversion |
15:10:45 - 02-Apr-26 |
| Unknown* | 1 | $17.36338 | Currency Conversion OTC Trade |
15:10:32 - 02-Apr-26 |
| Unknown* | 1 | $17.36338 | SI Trade Currency Conversion |
15:10:32 - 02-Apr-26 |
| Unknown* | 0 | $17.36569 | SI Trade Currency Conversion |
15:10:31 - 02-Apr-26 |
| Sell* | 996 | $17.315 | Automatic Execution |
15:01:42 - 02-Apr-26 |
| Sell* | 996 | $17.315 | Automatic Execution |
15:01:42 - 02-Apr-26 |
| Sell* | 2,827 | $17.29 | Automatic Execution |
14:57:20 - 02-Apr-26 |
| Unknown* | 0 | $17.30795 | SI Trade Currency Conversion |
14:54:09 - 02-Apr-26 |
| Buy* | 129 | $17.24 | Automatic Execution |
14:36:06 - 02-Apr-26 |
| Buy* | 41 | $17.215 | Automatic Execution |
14:24:49 - 02-Apr-26 |
| Buy* | 21 | $17.22 | Automatic Execution |
14:22:01 - 02-Apr-26 |
| Buy* | 7 | $17.215 | Automatic Execution |
14:20:20 - 02-Apr-26 |
| Buy* | 46 | $17.205 | Automatic Execution |
14:14:36 - 02-Apr-26 |
| Buy* | 27 | $17.21 | Automatic Execution |
14:12:09 - 02-Apr-26 |
| Buy* | 60 | $17.21 | Automatic Execution |
14:12:05 - 02-Apr-26 |
| Buy* | 8 | $17.22 | Automatic Execution |
14:09:39 - 02-Apr-26 |
| Buy* | 61 | $17.22 | Automatic Execution |
14:08:12 - 02-Apr-26 |
| Buy* | 6 | $17.215 | Automatic Execution |
14:01:51 - 02-Apr-26 |
| Buy* | 176 | $17.21 | Automatic Execution |
14:01:15 - 02-Apr-26 |
| Buy* | 125 | $17.205 | Automatic Execution |
14:01:03 - 02-Apr-26 |
| Buy* | 99 | $17.21 | Automatic Execution |
14:00:32 - 02-Apr-26 |
| Buy* | 3 | $17.21 | Automatic Execution |
14:00:24 - 02-Apr-26 |
| Buy* | 7 | $17.205 | Automatic Execution |
13:22:05 - 02-Apr-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
13:21:27 - 02-Apr-26 |
| Buy* | 7 | $17.195 | Automatic Execution |
13:21:01 - 02-Apr-26 |
| Buy* | 56 | $17.18 | Automatic Execution |
13:17:14 - 02-Apr-26 |
| Buy* | 50 | $17.18 | Automatic Execution |
13:16:15 - 02-Apr-26 |
| Buy* | 73 | $17.185 | Automatic Execution |
13:14:56 - 02-Apr-26 |
| Buy* | 8 | $17.185 | Automatic Execution |
13:13:18 - 02-Apr-26 |
| Sell* | 67 | $17.17 | Automatic Execution |
13:05:40 - 02-Apr-26 |
| Buy* | 174 | $17.19 | Automatic Execution |
13:05:36 - 02-Apr-26 |
| Buy* | 18 | $17.18 | Automatic Execution |
13:01:12 - 02-Apr-26 |
| Buy* | 31 | $17.18 | Automatic Execution |
13:00:48 - 02-Apr-26 |
| Buy* | 4 | $17.18 | Automatic Execution |
13:00:46 - 02-Apr-26 |
| Buy* | 8 | $17.175 | Automatic Execution |
13:00:29 - 02-Apr-26 |
| Buy* | 39 | $17.20 | Automatic Execution |
12:51:06 - 02-Apr-26 |
| Buy* | 30 | $17.20 | Automatic Execution |
12:50:58 - 02-Apr-26 |
| Buy* | 18 | $17.20 | Automatic Execution |
12:50:55 - 02-Apr-26 |
| Sell* | 29 | $17.185 | Automatic Execution |
12:47:28 - 02-Apr-26 |
| Buy* | 671 | $17.19 | Automatic Execution |
12:38:00 - 02-Apr-26 |
| Buy* | 670 | $17.195 | Automatic Execution |
12:36:52 - 02-Apr-26 |
| Buy* | 37 | $17.21 | Automatic Execution |
12:35:20 - 02-Apr-26 |
| Buy* | 670 | $17.205 | Automatic Execution |
12:35:00 - 02-Apr-26 |
| Buy* | 3,124 | $17.205 | Automatic Execution |
12:35:00 - 02-Apr-26 |
| Buy* | 36 | $17.21 | Automatic Execution |
12:32:39 - 02-Apr-26 |
| Buy* | 507 | $17.205 | Automatic Execution |
12:29:40 - 02-Apr-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
12:28:46 - 02-Apr-26 |
| Buy* | 634 | $17.21 | Automatic Execution |
12:26:34 - 02-Apr-26 |
| Buy* | 658 | $17.22 | Automatic Execution |
12:25:33 - 02-Apr-26 |
| Buy* | 293 | $17.215 | Automatic Execution |
12:25:26 - 02-Apr-26 |
| Buy* | 148 | $17.215 | Automatic Execution |
12:24:42 - 02-Apr-26 |
| Buy* | 99 | $17.215 | Automatic Execution |
12:24:25 - 02-Apr-26 |
| Buy* | 669 | $17.215 | Automatic Execution |
12:20:48 - 02-Apr-26 |
| Buy* | 669 | $17.215 | Automatic Execution |
12:19:47 - 02-Apr-26 |
| Buy* | 3,124 | $17.215 | Automatic Execution |
12:19:47 - 02-Apr-26 |
| Buy* | 669 | $17.21 | Automatic Execution |
12:18:22 - 02-Apr-26 |
| Buy* | 669 | $17.215 | Automatic Execution |
12:17:17 - 02-Apr-26 |
| Buy* | 669 | $17.215 | Automatic Execution |
12:16:16 - 02-Apr-26 |
| Buy* | 3,124 | $17.215 | Automatic Execution |
12:16:16 - 02-Apr-26 |
| Buy* | 669 | $17.22 | Automatic Execution |
12:15:16 - 02-Apr-26 |
| Buy* | 3,124 | $17.22 | Automatic Execution |
12:15:16 - 02-Apr-26 |
| Buy* | 669 | $17.225 | Automatic Execution |
12:14:16 - 02-Apr-26 |
| Buy* | 669 | $17.23 | Automatic Execution |
12:12:53 - 02-Apr-26 |
| Buy* | 669 | $17.225 | Automatic Execution |
12:11:36 - 02-Apr-26 |
| Sell* | 329 | $17.225 | Automatic Execution |
12:11:18 - 02-Apr-26 |
| Buy* | 543 | $17.235 | Automatic Execution |
12:08:39 - 02-Apr-26 |
| Buy* | 125 | $17.235 | Automatic Execution |
12:08:39 - 02-Apr-26 |
| Buy* | 668 | $17.25 | Automatic Execution |
12:05:16 - 02-Apr-26 |
| Unknown* | 0 | $17.29409 | SI Trade Currency Conversion |
11:36:10 - 02-Apr-26 |
| Unknown* | 0 | $17.2733 | SI Trade Currency Conversion |
11:32:19 - 02-Apr-26 |
| Sell* | 125 | $17.24 | Automatic Execution |
11:21:46 - 02-Apr-26 |
| Sell* | 1,500 | $17.24 | Automatic Execution |
11:21:46 - 02-Apr-26 |
| Buy* | 668 | $17.25 | Automatic Execution |
11:14:06 - 02-Apr-26 |
| Buy* | 668 | $17.255 | Automatic Execution |
11:11:16 - 02-Apr-26 |
| Sell* | 41 | $17.255 | Automatic Execution |
11:10:59 - 02-Apr-26 |
| Buy* | 668 | $17.265 | Automatic Execution |
11:04:46 - 02-Apr-26 |
| Buy* | 668 | $17.265 | Automatic Execution |
11:03:46 - 02-Apr-26 |
| Buy* | 1 | $17.275 | Automatic Execution |
10:43:57 - 02-Apr-26 |
| Buy* | 1 | $17.275 | Automatic Execution |
10:39:58 - 02-Apr-26 |
| Sell* | 660 | $17.26227 | Ordinary |
10:39:54 - 02-Apr-26 |
| Sell* | 1,870 | $17.26 | Automatic Execution |
10:16:16 - 02-Apr-26 |
| Sell* | 2,500 | $17.2605 | SI Trade |
10:15:37 - 02-Apr-26 |
| Unknown* | 0 | $17.31257 | SI Trade Currency Conversion |
09:44:39 - 02-Apr-26 |
| Buy* | 1,075 | $17.2699 | Suspected BUY Trade |
09:29:55 - 02-Apr-26 |
| Unknown* | 0 | $17.275 | SI Trade |
09:25:27 - 02-Apr-26 |
| Sell* | 436 | $17.265 | Automatic Execution |
09:05:38 - 02-Apr-26 |
| Sell* | 169 | $17.27 | Automatic Execution |
09:05:29 - 02-Apr-26 |
| Unknown* | 5 | $17.30333 | SI Trade Currency Conversion |
09:04:50 - 02-Apr-26 |
| Buy* | 3,124 | $17.285 | Automatic Execution |
09:03:07 - 02-Apr-26 |
| Buy* | 3,124 | $17.295 | Automatic Execution |
09:00:43 - 02-Apr-26 |
| Buy* | 2,033 | $17.295 | Automatic Execution |
09:00:43 - 02-Apr-26 |
| Buy* | 2,417 | $17.285 | Automatic Execution |
08:57:43 - 02-Apr-26 |
| Buy* | 3,124 | $17.275 | Automatic Execution |
08:52:25 - 02-Apr-26 |
| Unknown* | 2 | $17.28485 | SI Trade Currency Conversion |
08:04:58 - 02-Apr-26 |
| Unknown* | 17 | $17.28832 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-26 |
| Sell* | 3,124 | $17.245 | Automatic Execution |
08:02:47 - 02-Apr-26 |
| Unknown* | 23 | $17.49131 | Currency Conversion OTC Trade |
17:34:31 - 01-Apr-26 |
| Unknown* | 784 | $17.54923 | SI Trade |
17:28:21 - 01-Apr-26 |
| Unknown* | 1,061 | $17.49131 | SI Trade Currency Conversion Negotiated Trade |
16:59:34 - 01-Apr-26 |
| Sell* | 79 | $17.555 | Uncrossing Trade |
16:35:28 - 01-Apr-26 |
| Sell* | 8 | $17.535 | SI Trade |
16:29:26 - 01-Apr-26 |
| Buy* | 64 | $17.56 | Automatic Execution |
16:19:34 - 01-Apr-26 |
| Buy* | 72 | $17.565 | Automatic Execution |
16:09:16 - 01-Apr-26 |
| Unknown* | 0 | $17.565 | SI Trade |
16:07:56 - 01-Apr-26 |
| Buy* | 3,261 | $17.56 | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Buy* | 1,000 | $17.56 | Automatic Execution |
15:58:37 - 01-Apr-26 |
| Buy* | 1,090 | $17.56 | Automatic Execution |
15:58:37 - 01-Apr-26 |
| Buy* | 65 | $17.50 | Automatic Execution |
15:39:13 - 01-Apr-26 |
| Buy* | 1,280 | $17.485 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Buy* | 5,722 | $17.50 | Automatic Execution |
15:30:45 - 01-Apr-26 |
| Buy* | 125 | $17.50 | Automatic Execution |
15:30:45 - 01-Apr-26 |
| Buy* | 125 | $17.50 | Automatic Execution |
15:30:45 - 01-Apr-26 |
| Buy* | 125 | $17.50 | Automatic Execution |
15:30:45 - 01-Apr-26 |
| Buy* | 125 | $17.50 | Automatic Execution |
15:30:45 - 01-Apr-26 |
| Buy* | 1,360 | $17.495 | Automatic Execution |
15:29:41 - 01-Apr-26 |
| Buy* | 125 | $17.485 | Automatic Execution |
15:28:23 - 01-Apr-26 |
| Buy* | 192 | $17.47 | Automatic Execution |
15:20:33 - 01-Apr-26 |
| Buy* | 78 | $17.46 | Automatic Execution |
15:01:43 - 01-Apr-26 |
| Buy* | 79 | $17.435 | Automatic Execution |
14:45:00 - 01-Apr-26 |
| Buy* | 30 | $17.441 | Suspected BUY Trade |
14:23:21 - 01-Apr-26 |
| Buy* | 8 | $17.43 | Automatic Execution |
14:11:05 - 01-Apr-26 |
| Buy* | 968 | $17.44 | Automatic Execution |
13:50:46 - 01-Apr-26 |
| Buy* | 91 | $17.44 | Automatic Execution |
13:50:43 - 01-Apr-26 |
| Buy* | 15 | $17.45 | Automatic Execution |
13:50:23 - 01-Apr-26 |
| Buy* | 73 | $17.435 | Automatic Execution |
13:50:19 - 01-Apr-26 |
| Buy* | 125 | $17.50 | Automatic Execution |
13:45:45 - 01-Apr-26 |
| Buy* | 500 | $17.50 | Automatic Execution |
13:45:45 - 01-Apr-26 |
| Buy* | 375 | $17.50 | Automatic Execution |
13:45:45 - 01-Apr-26 |
| Buy* | 125 | $17.50 | Automatic Execution |
13:45:45 - 01-Apr-26 |
| Buy* | 4 | $17.455 | Automatic Execution |
13:42:38 - 01-Apr-26 |
| Buy* | 64 | $17.46 | Automatic Execution |
13:29:05 - 01-Apr-26 |
| Buy* | 68 | $17.455 | Automatic Execution |
13:28:43 - 01-Apr-26 |
| Buy* | 2 | $17.455 | Automatic Execution |
13:28:01 - 01-Apr-26 |
| Sell* | 2,676 | $17.45 | Automatic Execution |
13:25:09 - 01-Apr-26 |
| Sell* | 2,385 | $17.45 | Automatic Execution |
13:25:09 - 01-Apr-26 |
| Buy* | 15 | $17.495 | Automatic Execution |
13:11:14 - 01-Apr-26 |
| Buy* | 125 | $17.505 | Automatic Execution |
13:05:30 - 01-Apr-26 |
| Buy* | 67 | $17.495 | Automatic Execution |
13:05:30 - 01-Apr-26 |
| Sell* | 59 | $17.48 | Automatic Execution |
13:05:25 - 01-Apr-26 |
| Buy* | 27 | $17.505 | Automatic Execution |
13:01:15 - 01-Apr-26 |
| Buy* | 10 | $17.505 | Automatic Execution |
13:01:13 - 01-Apr-26 |
| Buy* | 24 | $17.505 | Automatic Execution |
13:01:11 - 01-Apr-26 |
| Buy* | 12 | $17.51 | Automatic Execution |
12:56:55 - 01-Apr-26 |
| Buy* | 142 | $17.505 | Automatic Execution |
12:54:11 - 01-Apr-26 |
| Buy* | 61 | $17.505 | Automatic Execution |
12:54:11 - 01-Apr-26 |
| Buy* | 226 | $17.505 | Automatic Execution |
12:52:04 - 01-Apr-26 |
| Buy* | 44 | $17.505 | Automatic Execution |
12:50:35 - 01-Apr-26 |
| Buy* | 6 | $17.505 | Automatic Execution |
12:50:26 - 01-Apr-26 |
| Buy* | 62 | $17.505 | Automatic Execution |
12:50:22 - 01-Apr-26 |
| Buy* | 19 | $17.50 | Automatic Execution |
12:46:21 - 01-Apr-26 |
| Buy* | 14 | $17.50 | Automatic Execution |
12:46:20 - 01-Apr-26 |
| Buy* | 253 | $17.505 | Automatic Execution |
12:42:29 - 01-Apr-26 |
| Buy* | 2 | $17.505 | Automatic Execution |
12:42:28 - 01-Apr-26 |
| Buy* | 304 | $17.505 | Automatic Execution |
12:42:25 - 01-Apr-26 |
| Buy* | 100 | $17.505 | Automatic Execution |
12:42:24 - 01-Apr-26 |
| Buy* | 51 | $17.505 | Automatic Execution |
12:42:24 - 01-Apr-26 |
| Buy* | 58 | $17.505 | Automatic Execution |
12:42:22 - 01-Apr-26 |
| Buy* | 25 | $17.505 | Automatic Execution |
12:42:19 - 01-Apr-26 |
| Buy* | 16 | $17.505 | Automatic Execution |
12:42:17 - 01-Apr-26 |
| Buy* | 21 | $17.505 | Automatic Execution |
12:42:16 - 01-Apr-26 |
| Buy* | 47 | $17.51 | Automatic Execution |
12:41:53 - 01-Apr-26 |
| Buy* | 4 | $17.51 | Automatic Execution |
12:41:52 - 01-Apr-26 |
| Buy* | 8 | $17.51 | Automatic Execution |
12:41:51 - 01-Apr-26 |
| Buy* | 23 | $17.51 | Automatic Execution |
12:41:50 - 01-Apr-26 |
| Buy* | 18 | $17.51 | Automatic Execution |
12:41:43 - 01-Apr-26 |
| Buy* | 77 | $17.51 | Automatic Execution |
12:41:43 - 01-Apr-26 |
| Buy* | 43 | $17.51 | Automatic Execution |
12:41:42 - 01-Apr-26 |
| Buy* | 62 | $17.51 | Automatic Execution |
12:41:41 - 01-Apr-26 |
| Buy* | 48 | $17.51 | Automatic Execution |
12:41:39 - 01-Apr-26 |
| Buy* | 17 | $17.51 | Automatic Execution |
12:41:36 - 01-Apr-26 |
| Buy* | 21 | $17.51 | Automatic Execution |
12:41:35 - 01-Apr-26 |
| Buy* | 40 | $17.51 | Automatic Execution |
12:41:33 - 01-Apr-26 |
| Buy* | 107 | $17.51 | Automatic Execution |
12:41:26 - 01-Apr-26 |
| Buy* | 109 | $17.51 | Automatic Execution |
12:41:16 - 01-Apr-26 |
| Buy* | 413 | $17.51 | Automatic Execution |
12:40:46 - 01-Apr-26 |
| Buy* | 125 | $17.505 | Automatic Execution |
12:40:41 - 01-Apr-26 |
| Buy* | 60 | $17.505 | Automatic Execution |
12:40:41 - 01-Apr-26 |
| Buy* | 62 | $17.49 | Automatic Execution |
12:35:09 - 01-Apr-26 |