| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,146 | $14.995 | Suspected BUY Trade |
16:35:10 - 13-Mar-25 |
| Sell* | 705 | $14.955 | Automatic Execution |
15:58:50 - 13-Mar-25 |
| Sell* | 6,596 | $14.955 | Automatic Execution |
15:58:50 - 13-Mar-25 |
| Buy* | 1,100 | $15.00 | Automatic Execution |
15:45:47 - 13-Mar-25 |
| Buy* | 1,100 | $15.00 | Automatic Execution |
15:45:47 - 13-Mar-25 |
| Unknown* | 0 | $15.04106 | SI Trade Currency Conversion |
15:45:13 - 13-Mar-25 |
| Buy* | 6,596 | $15.01 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 324 | $15.01 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 6,596 | $15.005 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Sell* | 237 | $14.98 | Automatic Execution |
15:42:42 - 13-Mar-25 |
| Buy* | 6,596 | $14.98 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Sell* | 50 | $14.97 | Automatic Execution |
15:36:31 - 13-Mar-25 |
| Sell* | 1,100 | $14.97 | Automatic Execution |
15:36:31 - 13-Mar-25 |
| Sell* | 1,100 | $14.97 | Automatic Execution |
15:36:23 - 13-Mar-25 |
| Sell* | 2,200 | $14.97 | Automatic Execution |
15:36:18 - 13-Mar-25 |
| Sell* | 29 | $15.00 | Automatic Execution |
15:27:12 - 13-Mar-25 |
| Sell* | 670 | $15.005 | Automatic Execution |
15:23:27 - 13-Mar-25 |
| Sell* | 2,016 | $15.015 | Automatic Execution |
15:17:47 - 13-Mar-25 |
| Sell* | 2,263 | $15.015 | Automatic Execution |
15:14:07 - 13-Mar-25 |
| Sell* | 1,881 | $15.025 | Automatic Execution |
15:11:19 - 13-Mar-25 |
| Buy* | 15 | $15.03 | Automatic Execution |
15:09:05 - 13-Mar-25 |
| Sell* | 1,414 | $15.02 | Automatic Execution |
15:08:47 - 13-Mar-25 |
| Buy* | 3 | $15.05 | SI Trade |
15:07:25 - 13-Mar-25 |
| Unknown* | 5,300 | $14.995 | SI Trade |
15:05:29 - 13-Mar-25 |
| Unknown* | -5,300 | $0.00 | SI Trade Correction |
15:05:29 - 13-Mar-25 |
| Unknown* | 5,300 | $0.00 | SI Trade |
15:05:29 - 13-Mar-25 |
| Buy* | 585 | $15.065 | Automatic Execution |
15:05:24 - 13-Mar-25 |
| Buy* | 1,100 | $15.065 | Automatic Execution |
15:05:23 - 13-Mar-25 |
| Buy* | 6,596 | $15.055 | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Sell* | 1,214 | $15.03 | Automatic Execution |
14:59:00 - 13-Mar-25 |
| Buy* | 1 | $15.04 | Automatic Execution |
14:58:26 - 13-Mar-25 |
| Buy* | 1 | $15.04 | Automatic Execution |
14:58:26 - 13-Mar-25 |
| Sell* | 6,596 | $15.075 | Automatic Execution |
14:35:38 - 13-Mar-25 |
| Sell* | 1,100 | $15.09 | Automatic Execution |
14:33:28 - 13-Mar-25 |
| Sell* | 1,100 | $15.09 | Automatic Execution |
14:33:28 - 13-Mar-25 |
| Buy* | 1,100 | $15.11 | Automatic Execution |
14:31:24 - 13-Mar-25 |
| Buy* | 1,100 | $15.11 | Automatic Execution |
14:31:24 - 13-Mar-25 |
| Sell* | 331 | $15.10 | Automatic Execution |
14:14:35 - 13-Mar-25 |
| Buy* | 1,100 | $15.10 | Automatic Execution |
14:14:34 - 13-Mar-25 |
| Buy* | 1,100 | $15.045 | Automatic Execution |
14:05:03 - 13-Mar-25 |
| Buy* | 1,100 | $15.04 | Automatic Execution |
14:03:12 - 13-Mar-25 |
| Buy* | 2,200 | $15.035 | Automatic Execution |
14:03:07 - 13-Mar-25 |
| Buy* | 1,100 | $15.025 | Automatic Execution |
14:00:31 - 13-Mar-25 |
| Buy* | 1,100 | $15.025 | Automatic Execution |
14:00:31 - 13-Mar-25 |
| Buy* | 1,100 | $15.025 | Automatic Execution |
13:58:55 - 13-Mar-25 |
| Buy* | 3,300 | $15.025 | Automatic Execution |
13:58:54 - 13-Mar-25 |
| Sell* | 708 | $15.02 | Automatic Execution |
13:57:40 - 13-Mar-25 |
| Sell* | 1,100 | $15.07 | Automatic Execution |
13:49:08 - 13-Mar-25 |
| Sell* | 1,100 | $15.07 | Automatic Execution |
13:47:05 - 13-Mar-25 |
| Buy* | 5,496 | $15.085 | Automatic Execution |
13:46:33 - 13-Mar-25 |
| Buy* | 1,100 | $15.085 | Automatic Execution |
13:46:33 - 13-Mar-25 |
| Buy* | 2,200 | $15.085 | Automatic Execution |
13:45:55 - 13-Mar-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
13:43:35 - 13-Mar-25 |
| Sell* | 15 | $15.08 | Automatic Execution |
13:43:34 - 13-Mar-25 |
| Sell* | 1,100 | $15.10 | Automatic Execution |
13:43:01 - 13-Mar-25 |
| Buy* | 1 | $15.115 | Automatic Execution |
13:35:10 - 13-Mar-25 |
| Unknown* | 0 | $15.15214 | SI Trade Currency Conversion |
13:33:22 - 13-Mar-25 |
| Sell* | 6 | $15.105 | Automatic Execution |
13:30:01 - 13-Mar-25 |
| Sell* | 13 | $15.095 | Automatic Execution |
13:11:27 - 13-Mar-25 |
| Buy* | 68 | $15.105 | Automatic Execution |
13:10:05 - 13-Mar-25 |
| Buy* | 4 | $15.10 | Automatic Execution |
13:06:29 - 13-Mar-25 |
| Sell* | 5,447 | $15.10 | Automatic Execution |
13:06:10 - 13-Mar-25 |
| Buy* | 1 | $15.095 | Automatic Execution |
12:56:34 - 13-Mar-25 |
| Buy* | 30 | $15.09 | Automatic Execution |
12:43:01 - 13-Mar-25 |
| Sell* | 573 | $15.085 | Automatic Execution |
12:37:58 - 13-Mar-25 |
| Sell* | 651 | $15.085 | Automatic Execution |
12:37:57 - 13-Mar-25 |
| Sell* | 8 | $15.095 | Automatic Execution |
12:34:23 - 13-Mar-25 |
| Sell* | 72 | $15.265 | Automatic Execution |
12:29:58 - 13-Mar-25 |
| Sell* | 1,796 | $15.0594 | Negotiated Trade |
12:25:20 - 13-Mar-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
12:14:16 - 13-Mar-25 |
| Buy* | 71 | $15.05 | Automatic Execution |
12:14:16 - 13-Mar-25 |
| Sell* | 6,596 | $15.045 | Automatic Execution |
12:09:50 - 13-Mar-25 |
| Sell* | 6,596 | $15.045 | Automatic Execution |
12:09:37 - 13-Mar-25 |
| Sell* | 6,596 | $15.05 | Automatic Execution |
12:08:05 - 13-Mar-25 |
| Sell* | 36 | $15.065 | Automatic Execution |
11:59:27 - 13-Mar-25 |
| Sell* | 2,200 | $15.08 | Automatic Execution |
11:58:41 - 13-Mar-25 |
| Sell* | 324 | $15.085 | Automatic Execution |
11:58:41 - 13-Mar-25 |
| Unknown* | 5,985 | $15.11228 | Currency Conversion OTC Trade |
11:50:49 - 13-Mar-25 |
| Sell* | 6,596 | $15.065 | Automatic Execution |
11:49:32 - 13-Mar-25 |
| Sell* | 4,350 | $15.065 | Automatic Execution |
11:41:40 - 13-Mar-25 |
| Buy* | 22,664 | $15.095 | Automatic Execution |
11:27:35 - 13-Mar-25 |
| Buy* | 235 | $15.09 | Automatic Execution |
11:27:35 - 13-Mar-25 |
| Buy* | 817 | $15.09 | Automatic Execution |
11:27:35 - 13-Mar-25 |
| Sell* | 4,611 | $15.07 | Automatic Execution |
11:26:13 - 13-Mar-25 |
| Sell* | 6,596 | $15.075 | Automatic Execution |
11:26:13 - 13-Mar-25 |
| Sell* | 331 | $15.09 | Automatic Execution |
11:20:55 - 13-Mar-25 |
| Sell* | 331 | $15.09 | Automatic Execution |
11:20:50 - 13-Mar-25 |
| Sell* | 331 | $15.09 | Automatic Execution |
11:20:28 - 13-Mar-25 |
| Sell* | 331 | $15.09 | Automatic Execution |
11:20:23 - 13-Mar-25 |
| Buy* | 1,000 | $15.10 | Result of RFQ |
11:19:48 - 13-Mar-25 |
| Sell* | 235 | $15.10 | Automatic Execution |
11:19:24 - 13-Mar-25 |
| Sell* | 6,596 | $15.10 | Automatic Execution |
11:19:24 - 13-Mar-25 |
| Sell* | 331 | $15.10 | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Buy* | 2,196 | $15.11 | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Buy* | 1,100 | $15.11 | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Buy* | 3,300 | $15.11 | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Buy* | 1,000 | $15.10819 | Suspected BUY Trade |
11:16:06 - 13-Mar-25 |
| Buy* | 300 | $15.1085 | Suspected BUY Trade |
11:14:49 - 13-Mar-25 |
| Sell* | 331 | $15.095 | Automatic Execution |
11:09:18 - 13-Mar-25 |
| Sell* | 330 | $15.095 | Automatic Execution |
11:09:09 - 13-Mar-25 |
| Unknown* | 0 | $15.105 | SI Trade |
11:07:40 - 13-Mar-25 |
| Unknown* | 0 | $15.14125 | SI Trade Currency Conversion |
11:06:54 - 13-Mar-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
11:00:12 - 13-Mar-25 |
| Sell* | 330 | $15.12 | Automatic Execution |
10:54:37 - 13-Mar-25 |
| Sell* | 330 | $15.12 | Automatic Execution |
10:54:30 - 13-Mar-25 |
| Sell* | 5,447 | $15.125 | Automatic Execution |
10:51:59 - 13-Mar-25 |
| Sell* | 2,890 | $15.1303 | Negotiated Trade |
10:44:57 - 13-Mar-25 |
| Buy* | 24 | $15.13 | Automatic Execution |
10:14:26 - 13-Mar-25 |
| Buy* | 158 | $15.135 | Automatic Execution |
10:01:50 - 13-Mar-25 |
| Sell* | 665 | $15.04 | Automatic Execution |
09:01:49 - 13-Mar-25 |
| Sell* | 278 | $15.04 | Automatic Execution |
09:01:49 - 13-Mar-25 |
| Buy* | 143 | $15.055 | Automatic Execution |
09:01:44 - 13-Mar-25 |
| Unknown* | 2,000 | $15.07547 | Currency Conversion OTC Trade |
09:00:09 - 13-Mar-25 |
| Buy* | 2 | $15.035 | Automatic Execution |
08:42:22 - 13-Mar-25 |
| Buy* | 1 | $15.035 | Automatic Execution |
08:41:55 - 13-Mar-25 |
| Buy* | 2 | $15.035 | Automatic Execution |
08:41:55 - 13-Mar-25 |
| Sell* | 2 | $15.015 | Automatic Execution |
08:25:38 - 13-Mar-25 |
| Sell* | 333 | $15.02 | Automatic Execution |
08:22:55 - 13-Mar-25 |
| Sell* | 332 | $15.015 | Automatic Execution |
08:20:25 - 13-Mar-25 |
| Buy* | 21 | $15.03 | SI Trade |
08:15:44 - 13-Mar-25 |
| Buy* | 1 | $15.045 | Automatic Execution |
08:09:49 - 13-Mar-25 |
| Unknown* | 0 | $15.04 | SI Trade |
08:06:01 - 13-Mar-25 |
| Unknown* | 0 | $15.06066 | SI Trade Currency Conversion |
08:05:26 - 13-Mar-25 |
| Unknown* | 3 | $15.07155 | SI Trade Currency Conversion |
08:05:19 - 13-Mar-25 |
| Unknown* | 6 | $15.07155 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 2 | $15.07373 | SI Trade Currency Conversion |
08:04:06 - 13-Mar-25 |
| Buy* | 4 | $15.04 | Automatic Execution |
08:00:48 - 13-Mar-25 |
| Buy* | 1,812 | $15.025 | Suspected BUY Trade |
08:00:12 - 13-Mar-25 |
| Buy* | 2,363 | $15.16 | Suspected BUY Trade |
16:35:00 - 12-Mar-25 |
| Buy* | 15,400 | $15.1302 | SI Trade |
16:29:19 - 12-Mar-25 |
| Sell* | 6,657 | $15.13 | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Unknown* | 1 | $15.11854 | SI Trade Currency Conversion |
16:27:48 - 12-Mar-25 |
| Buy* | 724 | $15.14 | Automatic Execution |
16:23:38 - 12-Mar-25 |
| Buy* | 656 | $15.145 | Automatic Execution |
16:23:28 - 12-Mar-25 |
| Buy* | 724 | $15.14 | Automatic Execution |
16:21:58 - 12-Mar-25 |
| Buy* | 722 | $15.12 | Automatic Execution |
16:18:38 - 12-Mar-25 |
| Unknown* | 0 | $15.08583 | SI Trade Currency Conversion |
16:13:14 - 12-Mar-25 |
| Buy* | 5,739 | $15.11 | Automatic Execution |
16:12:40 - 12-Mar-25 |
| Buy* | 918 | $15.11 | Automatic Execution |
16:12:00 - 12-Mar-25 |
| Sell* | 6,657 | $15.10 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Sell* | 6,657 | $15.105 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Sell* | 1,257 | $15.11 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Sell* | 200 | $15.11 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 200 | $15.11 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 200 | $15.11 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 200 | $15.11 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 200 | $15.11 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 3,000 | $15.11 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 200 | $15.11 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 1,200 | $15.11 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 6,657 | $15.115 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Buy* | 6,657 | $15.12 | Automatic Execution |
16:11:17 - 12-Mar-25 |
| Sell* | 330 | $15.11 | Automatic Execution |
16:09:56 - 12-Mar-25 |
| Buy* | 6,654 | $15.11 | Automatic Execution |
16:09:55 - 12-Mar-25 |
| Buy* | 3 | $15.11 | Automatic Execution |
16:09:13 - 12-Mar-25 |
| Buy* | 722 | $15.10 | Automatic Execution |
16:08:38 - 12-Mar-25 |
| Buy* | 722 | $15.10 | Automatic Execution |
16:06:58 - 12-Mar-25 |
| Buy* | 918 | $15.09 | Automatic Execution |
16:05:18 - 12-Mar-25 |
| Buy* | 6,657 | $15.09 | Automatic Execution |
16:05:00 - 12-Mar-25 |
| Buy* | 9,078 | $15.085 | Automatic Execution |
16:04:17 - 12-Mar-25 |
| Buy* | 9,078 | $15.085 | Automatic Execution |
16:04:16 - 12-Mar-25 |
| Buy* | 6,657 | $15.085 | Automatic Execution |
16:04:15 - 12-Mar-25 |
| Buy* | 9,078 | $15.085 | Automatic Execution |
16:04:15 - 12-Mar-25 |
| Buy* | 984 | $15.09 | Automatic Execution |
16:03:37 - 12-Mar-25 |
| Buy* | 9,078 | $15.085 | Automatic Execution |
16:03:27 - 12-Mar-25 |
| Sell* | 1 | $15.085 | Automatic Execution |
15:47:36 - 12-Mar-25 |
| Unknown* | 0 | $15.05748 | SI Trade Currency Conversion |
15:45:37 - 12-Mar-25 |
| Buy* | 9,078 | $15.065 | Automatic Execution |
15:32:18 - 12-Mar-25 |
| Buy* | 6,657 | $15.065 | Automatic Execution |
15:32:18 - 12-Mar-25 |
| Buy* | 200 | $15.01 | Automatic Execution |
15:17:50 - 12-Mar-25 |
| Buy* | 200 | $15.01 | Automatic Execution |
15:17:50 - 12-Mar-25 |
| Buy* | 800 | $15.01 | Automatic Execution |
15:17:50 - 12-Mar-25 |
| Buy* | 67 | $15.00 | Automatic Execution |
15:17:30 - 12-Mar-25 |
| Buy* | 333 | $14.99 | Automatic Execution |
15:17:06 - 12-Mar-25 |
| Buy* | 75 | $14.99 | Automatic Execution |
15:16:41 - 12-Mar-25 |
| Sell* | 68 | $14.985 | Automatic Execution |
15:16:38 - 12-Mar-25 |
| Sell* | 490 | $14.96 | Automatic Execution |
15:08:27 - 12-Mar-25 |
| Unknown* | 2 | $14.97898 | SI Trade Currency Conversion |
15:06:29 - 12-Mar-25 |
| Buy* | 333 | $15.005 | Automatic Execution |
15:00:02 - 12-Mar-25 |
| Sell* | 1,729 | $15.02 | Automatic Execution |
14:57:03 - 12-Mar-25 |
| Sell* | 200 | $15.02 | Automatic Execution |
14:56:24 - 12-Mar-25 |
| Sell* | 96 | $15.015 | Automatic Execution |
14:48:52 - 12-Mar-25 |
| Sell* | 200 | $15.015 | Automatic Execution |
14:48:36 - 12-Mar-25 |
| Buy* | 34 | $15.03 | Automatic Execution |
14:47:49 - 12-Mar-25 |
| Buy* | 3 | $15.04 | Automatic Execution |
14:38:53 - 12-Mar-25 |
| Buy* | 1 | $15.04 | Automatic Execution |
14:38:53 - 12-Mar-25 |
| Sell* | 400 | $15.04 | Automatic Execution |
14:32:18 - 12-Mar-25 |
| Sell* | 400 | $15.04 | Automatic Execution |
14:32:18 - 12-Mar-25 |
| Buy* | 3,660 | $15.08 | Automatic Execution |
14:29:15 - 12-Mar-25 |
| Buy* | 292 | $15.08 | Automatic Execution |
14:29:12 - 12-Mar-25 |
| Buy* | 200 | $15.08 | Automatic Execution |
14:29:08 - 12-Mar-25 |
| Buy* | 250 | $15.08 | Automatic Execution |
14:29:06 - 12-Mar-25 |
| Buy* | 200 | $15.08 | Automatic Execution |
14:29:06 - 12-Mar-25 |
| Buy* | 200 | $15.08 | Automatic Execution |
14:29:06 - 12-Mar-25 |
| Buy* | 200 | $15.08 | Automatic Execution |
14:29:01 - 12-Mar-25 |
| Buy* | 600 | $15.08 | Automatic Execution |
14:29:00 - 12-Mar-25 |
| Buy* | 200 | $15.08 | Automatic Execution |
14:28:59 - 12-Mar-25 |
| Buy* | 200 | $15.08 | Automatic Execution |
14:28:57 - 12-Mar-25 |
| Buy* | 200 | $15.08 | Automatic Execution |
14:28:56 - 12-Mar-25 |
| Buy* | 200 | $15.08 | Automatic Execution |
14:28:55 - 12-Mar-25 |