| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $18.3634 | SI Trade |
16:56:50 - 06-Feb-26 |
| Buy* | 3,477 | $18.385 | Suspected BUY Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 265 | $18.285 | Automatic Execution |
15:54:52 - 06-Feb-26 |
| Unknown* | 1 | $18.30942 | SI Trade Currency Conversion |
15:45:10 - 06-Feb-26 |
| Sell* | 2,000 | $18.3272 | Result of RFQ |
15:42:07 - 06-Feb-26 |
| Buy* | 4 | $18.27 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Sell* | 787 | $18.255 | Automatic Execution |
15:07:03 - 06-Feb-26 |
| Sell* | 613 | $18.255 | Automatic Execution |
15:07:02 - 06-Feb-26 |
| Sell* | 692 | $18.305 | Automatic Execution |
14:44:34 - 06-Feb-26 |
| Buy* | 7,854 | $18.28 | Automatic Execution |
14:34:48 - 06-Feb-26 |
| Buy* | 7,854 | $18.285 | Automatic Execution |
14:34:42 - 06-Feb-26 |
| Buy* | 7,854 | $18.29 | Automatic Execution |
14:34:39 - 06-Feb-26 |
| Buy* | 129 | $18.29 | Automatic Execution |
14:34:34 - 06-Feb-26 |
| Buy* | 346 | $18.285 | Automatic Execution |
14:34:30 - 06-Feb-26 |
| Buy* | 112 | $18.27 | Automatic Execution |
14:34:17 - 06-Feb-26 |
| Buy* | 7,854 | $18.275 | Automatic Execution |
14:34:17 - 06-Feb-26 |
| Buy* | 346 | $18.275 | Automatic Execution |
14:34:17 - 06-Feb-26 |
| Buy* | 7,854 | $18.21 | Automatic Execution |
14:32:18 - 06-Feb-26 |
| Buy* | 6,254 | $18.205 | Automatic Execution |
14:32:13 - 06-Feb-26 |
| Buy* | 200 | $18.205 | Automatic Execution |
14:32:13 - 06-Feb-26 |
| Buy* | 400 | $18.205 | Automatic Execution |
14:32:13 - 06-Feb-26 |
| Buy* | 800 | $18.205 | Automatic Execution |
14:32:13 - 06-Feb-26 |
| Buy* | 200 | $18.205 | Automatic Execution |
14:32:13 - 06-Feb-26 |
| Buy* | 7,854 | $18.21 | Automatic Execution |
14:31:32 - 06-Feb-26 |
| Sell* | 9,817 | $18.165 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 9,817 | $18.165 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 9,817 | $18.165 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 9,817 | $18.165 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 3 | $18.17 | Automatic Execution |
13:14:19 - 06-Feb-26 |
| Buy* | 355 | $18.165 | Automatic Execution |
13:05:31 - 06-Feb-26 |
| Unknown* | 0 | $18.14908 | SI Trade Currency Conversion |
12:56:19 - 06-Feb-26 |
| Sell* | 6,545 | $18.18 | Automatic Execution |
12:10:28 - 06-Feb-26 |
| Sell* | 2,008 | $18.18 | Automatic Execution |
12:10:18 - 06-Feb-26 |
| Sell* | 6,545 | $18.18 | Automatic Execution |
12:10:18 - 06-Feb-26 |
| Sell* | 2,467 | $18.18 | Automatic Execution |
12:10:17 - 06-Feb-26 |
| Sell* | 2,467 | $18.18 | Automatic Execution |
12:10:14 - 06-Feb-26 |
| Sell* | 2,416 | $18.18 | Automatic Execution |
12:10:13 - 06-Feb-26 |
| Sell* | 6,545 | $18.185 | Automatic Execution |
12:09:10 - 06-Feb-26 |
| Sell* | 88 | $18.185 | Automatic Execution |
12:09:10 - 06-Feb-26 |
| Sell* | 6,545 | $18.195 | Automatic Execution |
12:08:16 - 06-Feb-26 |
| Buy* | 741 | $18.20 | Automatic Execution |
12:08:05 - 06-Feb-26 |
| Sell* | 6,545 | $18.195 | Automatic Execution |
12:08:04 - 06-Feb-26 |
| Buy* | 1,008 | $18.20 | Automatic Execution |
12:08:04 - 06-Feb-26 |
| Buy* | 1,008 | $18.20 | Automatic Execution |
12:08:04 - 06-Feb-26 |
| Sell* | 2 | $18.19 | SI Trade |
12:03:56 - 06-Feb-26 |
| Buy* | 523 | $18.205 | Automatic Execution |
12:03:23 - 06-Feb-26 |
| Buy* | 1,617 | $18.205 | Automatic Execution |
12:03:23 - 06-Feb-26 |
| Buy* | 825 | $18.205 | Automatic Execution |
12:03:22 - 06-Feb-26 |
| Buy* | 825 | $18.205 | Automatic Execution |
12:03:22 - 06-Feb-26 |
| Buy* | 589 | $18.205 | Automatic Execution |
12:03:22 - 06-Feb-26 |
| Buy* | 589 | $18.205 | Automatic Execution |
12:03:22 - 06-Feb-26 |
| Unknown* | 0 | $18.20 | SI Trade |
11:32:12 - 06-Feb-26 |
| Buy* | 1 | $18.20 | SI Trade |
11:32:01 - 06-Feb-26 |
| Buy* | 3 | $18.20 | Automatic Execution |
11:32:01 - 06-Feb-26 |
| Buy* | 200 | $18.20 | Automatic Execution |
11:31:12 - 06-Feb-26 |
| Unknown* | 0 | $18.17973 | SI Trade Currency Conversion |
11:02:15 - 06-Feb-26 |
| Unknown* | 0 | $18.16 | SI Trade |
11:00:46 - 06-Feb-26 |
| Sell* | 147 | $18.105 | Automatic Execution |
10:16:25 - 06-Feb-26 |
| Sell* | 6,545 | $18.11 | Automatic Execution |
10:16:25 - 06-Feb-26 |
| Sell* | 4,314 | $18.115 | Automatic Execution |
10:03:11 - 06-Feb-26 |
| Sell* | 4,254 | $18.115 | Automatic Execution |
10:03:10 - 06-Feb-26 |
| Sell* | 4,186 | $18.115 | Automatic Execution |
10:03:10 - 06-Feb-26 |
| Sell* | 5,972 | $18.12 | Automatic Execution |
10:03:10 - 06-Feb-26 |
| Sell* | 573 | $18.12 | Automatic Execution |
10:02:29 - 06-Feb-26 |
| Sell* | 460 | $18.12 | Automatic Execution |
10:02:19 - 06-Feb-26 |
| Sell* | 6,085 | $18.12 | Automatic Execution |
10:02:19 - 06-Feb-26 |
| Sell* | 22 | $18.12 | Automatic Execution |
09:57:36 - 06-Feb-26 |
| Sell* | 6,523 | $18.12 | Automatic Execution |
09:57:36 - 06-Feb-26 |
| Sell* | 703 | $18.12 | Automatic Execution |
09:57:32 - 06-Feb-26 |
| Sell* | 4,060 | $18.12 | Automatic Execution |
09:57:32 - 06-Feb-26 |
| Sell* | 6,545 | $18.125 | Automatic Execution |
09:57:25 - 06-Feb-26 |
| Sell* | 6,545 | $18.13 | Automatic Execution |
09:42:00 - 06-Feb-26 |
| Sell* | 4,026 | $18.13 | Automatic Execution |
09:42:00 - 06-Feb-26 |
| Buy* | 3,150 | $18.135 | Automatic Execution |
09:41:22 - 06-Feb-26 |
| Unknown* | 11,023 | $18.33536 | SI Trade Currency Conversion |
09:40:03 - 06-Feb-26 |
| Unknown* | -11,023 | $0.00 | SI Trade Correction Currency Conversion |
09:40:03 - 06-Feb-26 |
| Unknown* | 11,023 | $0.00 | SI Trade Currency Conversion |
09:40:03 - 06-Feb-26 |
| Buy* | 6,545 | $18.08 | Automatic Execution |
09:09:29 - 06-Feb-26 |
| Buy* | 6,545 | $18.075 | Automatic Execution |
09:08:56 - 06-Feb-26 |
| Sell* | 59 | $18.045 | Automatic Execution |
09:05:49 - 06-Feb-26 |
| Unknown* | 1,309 | $18.0616 | OTC Trade |
09:05:36 - 06-Feb-26 |
| Buy* | 8 | $18.08 | Automatic Execution |
08:55:49 - 06-Feb-26 |
| Buy* | 186 | $18.08 | Automatic Execution |
08:52:45 - 06-Feb-26 |
| Buy* | 1 | $18.055 | Automatic Execution |
08:34:09 - 06-Feb-26 |
| Sell* | 75 | $18.045 | Automatic Execution |
08:19:07 - 06-Feb-26 |
| Unknown* | 0 | $18.05005 | SI Trade Currency Conversion |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | $18.05005 | SI Trade Currency Conversion |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | $18.04061 | Currency Conversion OTC Trade |
08:05:00 - 06-Feb-26 |
| Buy* | 2 | $18.065 | Automatic Execution |
08:01:12 - 06-Feb-26 |
| Unknown* | 1 | $18.06931 | Currency Conversion OTC Trade |
17:30:43 - 05-Feb-26 |
| Buy* | 2,895 | $18.04201 | SI Trade |
16:22:13 - 05-Feb-26 |
| Sell* | 1,488 | $18.005 | Automatic Execution |
16:10:22 - 05-Feb-26 |
| Sell* | 6 | $17.99 | Automatic Execution |
16:08:06 - 05-Feb-26 |
| Sell* | 7,794 | $18.035 | Automatic Execution |
16:00:26 - 05-Feb-26 |
| Unknown* | 1 | $18.04101 | SI Trade Currency Conversion |
15:45:08 - 05-Feb-26 |
| Sell* | 1 | $17.985 | Automatic Execution |
15:31:37 - 05-Feb-26 |
| Buy* | 8 | $18.00 | SI Trade |
15:27:01 - 05-Feb-26 |
| Unknown* | 5,500 | $18.0202 | OTC Trade |
15:21:41 - 05-Feb-26 |
| Unknown* | 0 | $18.035 | SI Trade |
15:20:56 - 05-Feb-26 |
| Buy* | 507 | $18.03 | Automatic Execution |
15:20:24 - 05-Feb-26 |
| Sell* | 1,383 | $18.0418 | Negotiated Trade |
15:18:25 - 05-Feb-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
15:15:18 - 05-Feb-26 |
| Sell* | 2,429 | $18.19 | SI Trade |
14:47:37 - 05-Feb-26 |
| Sell* | 1,616 | $18.11 | Automatic Execution |
14:33:10 - 05-Feb-26 |
| Sell* | 1 | $18.125 | Automatic Execution |
13:56:27 - 05-Feb-26 |
| Sell* | 2,647 | $18.14 | Automatic Execution |
13:54:59 - 05-Feb-26 |
| Sell* | 8,550 | $18.1324 | SI Trade |
13:07:51 - 05-Feb-26 |
| Unknown* | 2 | $18.12826 | SI Trade Currency Conversion |
13:05:55 - 05-Feb-26 |
| Unknown* | 5 | $18.11883 | SI Trade Currency Conversion |
13:05:54 - 05-Feb-26 |
| Unknown* | 0 | $18.12118 | SI Trade Currency Conversion |
13:05:53 - 05-Feb-26 |
| Unknown* | 31 | $18.11883 | SI Trade Currency Conversion |
13:05:50 - 05-Feb-26 |
| Sell* | 229 | $18.11 | Automatic Execution |
13:05:29 - 05-Feb-26 |
| Sell* | 132 | $18.11 | Automatic Execution |
13:05:29 - 05-Feb-26 |
| Buy* | 519 | $18.13 | Automatic Execution |
13:05:28 - 05-Feb-26 |
| Sell* | 3,414 | $18.125 | Automatic Execution |
13:03:59 - 05-Feb-26 |
| Buy* | 69 | $18.14 | Automatic Execution |
12:54:28 - 05-Feb-26 |
| Buy* | 565 | $18.14 | Automatic Execution |
12:53:56 - 05-Feb-26 |
| Buy* | 7 | $18.135 | Automatic Execution |
12:53:03 - 05-Feb-26 |
| Buy* | 1,414 | $18.125 | Automatic Execution |
12:46:02 - 05-Feb-26 |
| Buy* | 600 | $18.13 | Automatic Execution |
12:46:02 - 05-Feb-26 |
| Buy* | 200 | $18.13 | Automatic Execution |
12:46:02 - 05-Feb-26 |
| Buy* | 1,200 | $18.13 | Automatic Execution |
12:46:02 - 05-Feb-26 |
| Buy* | 3,150 | $18.135 | Automatic Execution |
12:43:31 - 05-Feb-26 |
| Buy* | 203 | $18.135 | Automatic Execution |
12:43:31 - 05-Feb-26 |
| Buy* | 3,150 | $18.16 | Automatic Execution |
12:38:26 - 05-Feb-26 |
| Buy* | 1,942 | $18.16 | Automatic Execution |
12:38:26 - 05-Feb-26 |
| Buy* | 6,235 | $18.155 | Automatic Execution |
12:38:04 - 05-Feb-26 |
| Buy* | 3,150 | $18.15 | Automatic Execution |
12:37:41 - 05-Feb-26 |
| Sell* | 3,670 | $18.17 | Automatic Execution |
12:31:11 - 05-Feb-26 |
| Buy* | 169 | $18.165 | Automatic Execution |
12:30:30 - 05-Feb-26 |
| Sell* | 330 | $18.175 | Automatic Execution |
12:24:50 - 05-Feb-26 |
| Buy* | 2 | $18.185 | Automatic Execution |
12:24:38 - 05-Feb-26 |
| Buy* | 3,150 | $18.26 | Automatic Execution |
12:06:49 - 05-Feb-26 |
| Buy* | 161 | $18.26 | Automatic Execution |
12:06:49 - 05-Feb-26 |
| Buy* | 3,709 | $18.255 | Automatic Execution |
12:05:43 - 05-Feb-26 |
| Buy* | 3,150 | $18.255 | Automatic Execution |
12:05:19 - 05-Feb-26 |
| Buy* | 1,007 | $18.24 | Automatic Execution |
12:02:03 - 05-Feb-26 |
| Buy* | 1,353 | $18.24 | Automatic Execution |
12:02:03 - 05-Feb-26 |
| Buy* | 1,132 | $18.24 | Automatic Execution |
12:02:03 - 05-Feb-26 |
| Buy* | 901 | $18.24 | Automatic Execution |
12:02:02 - 05-Feb-26 |
| Buy* | 901 | $18.24 | Automatic Execution |
12:02:02 - 05-Feb-26 |
| Buy* | 743 | $18.24 | Automatic Execution |
12:02:02 - 05-Feb-26 |
| Buy* | 1,973 | $18.24 | Automatic Execution |
12:02:02 - 05-Feb-26 |
| Buy* | 1,969 | $18.24 | Automatic Execution |
12:02:02 - 05-Feb-26 |
| Buy* | 1,827 | $18.24 | Automatic Execution |
12:02:02 - 05-Feb-26 |
| Buy* | 1,827 | $18.24 | Automatic Execution |
12:02:02 - 05-Feb-26 |
| Buy* | 1,622 | $18.24 | Automatic Execution |
12:02:01 - 05-Feb-26 |
| Buy* | 185 | $18.24 | Automatic Execution |
12:02:01 - 05-Feb-26 |
| Buy* | 1,622 | $18.24 | Automatic Execution |
12:02:01 - 05-Feb-26 |
| Buy* | 1,622 | $18.24 | Automatic Execution |
12:02:01 - 05-Feb-26 |
| Buy* | 517 | $18.24 | Automatic Execution |
12:02:01 - 05-Feb-26 |
| Buy* | 584 | $18.24 | Automatic Execution |
12:02:01 - 05-Feb-26 |
| Buy* | 569 | $18.24 | Automatic Execution |
12:02:01 - 05-Feb-26 |
| Buy* | 2,675 | $18.24 | Automatic Execution |
12:02:00 - 05-Feb-26 |
| Buy* | 584 | $18.24 | Automatic Execution |
12:02:00 - 05-Feb-26 |
| Buy* | 569 | $18.24 | Automatic Execution |
12:02:00 - 05-Feb-26 |
| Buy* | 569 | $18.24 | Automatic Execution |
12:02:00 - 05-Feb-26 |
| Buy* | 584 | $18.24 | Automatic Execution |
12:02:00 - 05-Feb-26 |
| Buy* | 584 | $18.24 | Automatic Execution |
12:02:00 - 05-Feb-26 |
| Sell* | 1,650 | $18.24 | Automatic Execution |
12:02:00 - 05-Feb-26 |
| Sell* | 578 | $18.24 | Automatic Execution |
12:01:59 - 05-Feb-26 |
| Sell* | 454 | $18.24 | Automatic Execution |
12:01:58 - 05-Feb-26 |
| Sell* | 803 | $18.24 | Automatic Execution |
12:01:58 - 05-Feb-26 |
| Sell* | 472 | $18.24 | Automatic Execution |
12:01:57 - 05-Feb-26 |
| Sell* | 620 | $18.24 | Automatic Execution |
12:01:57 - 05-Feb-26 |
| Sell* | 1,390 | $18.24 | Automatic Execution |
12:01:56 - 05-Feb-26 |
| Sell* | 4,000 | $18.24 | Automatic Execution |
11:53:46 - 05-Feb-26 |
| Sell* | 6,495 | $18.24 | Automatic Execution |
11:53:45 - 05-Feb-26 |
| Sell* | 4,000 | $18.24 | Automatic Execution |
11:53:45 - 05-Feb-26 |
| Sell* | 510 | $18.245 | Automatic Execution |
11:53:45 - 05-Feb-26 |
| Sell* | 810 | $18.24 | Automatic Execution |
11:53:45 - 05-Feb-26 |
| Unknown* | 0 | $18.24616 | SI Trade Currency Conversion |
11:50:35 - 05-Feb-26 |
| Buy* | 3,039 | $18.26 | Automatic Execution |
10:25:18 - 05-Feb-26 |
| Buy* | 3,150 | $18.26 | Automatic Execution |
10:25:18 - 05-Feb-26 |
| Buy* | 68 | $18.26 | Automatic Execution |
10:22:40 - 05-Feb-26 |
| Buy* | 2,385 | $18.26 | Automatic Execution |
10:22:40 - 05-Feb-26 |
| Buy* | 1,187 | $18.26 | Automatic Execution |
10:22:40 - 05-Feb-26 |
| Buy* | 403 | $18.26 | Automatic Execution |
10:22:40 - 05-Feb-26 |
| Sell* | 3,290 | $18.235 | Automatic Execution |
10:17:30 - 05-Feb-26 |
| Sell* | 347 | $18.235 | Automatic Execution |
10:17:30 - 05-Feb-26 |
| Unknown* | 147,561 | $18.24616 | SI Trade Currency Conversion |
10:16:36 - 05-Feb-26 |
| Unknown* | 72 | $18.255 | OTC Trade |
10:16:28 - 05-Feb-26 |
| Buy* | 72 | $18.255 | SI Trade |
10:16:28 - 05-Feb-26 |
| Sell* | 120 | $18.2105 | SI Trade |
09:59:55 - 05-Feb-26 |
| Buy* | 1 | $18.215 | Automatic Execution |
09:51:45 - 05-Feb-26 |
| Buy* | 2 | $18.215 | Automatic Execution |
09:51:45 - 05-Feb-26 |
| Sell* | 6 | $18.20 | Automatic Execution |
09:46:29 - 05-Feb-26 |
| Sell* | 10,000 | $18.2103 | SI Trade |
09:39:52 - 05-Feb-26 |
| Unknown* | 1 | $18.23437 | SI Trade Currency Conversion |
09:28:33 - 05-Feb-26 |
| Unknown* | 1,776 | $18.1959 | OTC Trade |
09:05:35 - 05-Feb-26 |
| Sell* | 50 | $18.19 | Automatic Execution |
09:05:35 - 05-Feb-26 |
| Sell* | 700 | $18.2205 | SI Trade |
08:40:54 - 05-Feb-26 |
| Sell* | 3,124 | $18.235 | SI Trade |
08:13:29 - 05-Feb-26 |
| Sell* | 1,250 | $18.235 | SI Trade |
08:13:19 - 05-Feb-26 |
| Sell* | 1,642 | $18.235 | SI Trade |
08:13:09 - 05-Feb-26 |
| Sell* | 1,360 | $18.235 | SI Trade |
08:12:59 - 05-Feb-26 |
| Sell* | 1,495 | $18.235 | SI Trade |
08:12:49 - 05-Feb-26 |
| Sell* | 1,456 | $18.235 | SI Trade |
08:12:39 - 05-Feb-26 |
| Sell* | 1,297 | $18.235 | Automatic Execution |
08:12:29 - 05-Feb-26 |
| Sell* | 1,228 | $18.235 | Automatic Execution |
08:12:19 - 05-Feb-26 |