| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | $16.95 | Suspected BUY Trade |
16:35:15 - 09-Jul-25 |
| Buy* | 462 | $16.94 | Automatic Execution |
16:29:00 - 09-Jul-25 |
| Unknown* | 1 | $16.9417 | SI Trade Currency Conversion |
15:45:32 - 09-Jul-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:40:48 - 09-Jul-25 |
| Buy* | 150 | $16.955 | Automatic Execution |
15:37:10 - 09-Jul-25 |
| Buy* | 150 | $16.955 | Automatic Execution |
15:37:10 - 09-Jul-25 |
| Buy* | 75 | $16.955 | Automatic Execution |
15:37:10 - 09-Jul-25 |
| Buy* | 225 | $16.955 | Automatic Execution |
15:37:10 - 09-Jul-25 |
| Buy* | 1,200 | $16.955 | Automatic Execution |
15:37:10 - 09-Jul-25 |
| Sell* | 2,805 | $16.955 | Automatic Execution |
15:36:19 - 09-Jul-25 |
| Buy* | 388 | $16.955 | Automatic Execution |
15:32:12 - 09-Jul-25 |
| Sell* | 2,949 | $16.96 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 2,070 | $16.96 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 2,949 | $16.965 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Buy* | 18 | $17.005 | Automatic Execution |
15:27:36 - 09-Jul-25 |
| Buy* | 1 | $17.015 | Automatic Execution |
15:12:46 - 09-Jul-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
15:06:24 - 09-Jul-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
14:35:14 - 09-Jul-25 |
| Buy* | 5,201 | $17.01 | Automatic Execution |
14:25:05 - 09-Jul-25 |
| Sell* | 5,063 | $16.995 | Automatic Execution |
14:21:31 - 09-Jul-25 |
| Buy* | 3 | $17.01 | SI Trade |
14:18:19 - 09-Jul-25 |
| Buy* | 1,019 | $17.01 | Automatic Execution |
14:13:13 - 09-Jul-25 |
| Buy* | 257 | $17.00 | Automatic Execution |
14:10:34 - 09-Jul-25 |
| Buy* | 75 | $17.00 | Automatic Execution |
14:10:34 - 09-Jul-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
14:10:01 - 09-Jul-25 |
| Sell* | 1,600 | $16.99 | Automatic Execution |
13:50:50 - 09-Jul-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:11:17 - 09-Jul-25 |
| Buy* | 4 | $16.99 | Automatic Execution |
13:10:59 - 09-Jul-25 |
| Buy* | 9 | $16.99 | Automatic Execution |
13:10:44 - 09-Jul-25 |
| Buy* | 9 | $16.99 | Automatic Execution |
13:10:38 - 09-Jul-25 |
| Buy* | 255 | $16.985 | Automatic Execution |
13:09:27 - 09-Jul-25 |
| Buy* | 79 | $16.99 | Automatic Execution |
13:02:13 - 09-Jul-25 |
| Unknown* | 0 | $16.985 | SI Trade |
12:00:22 - 09-Jul-25 |
| Unknown* | 0 | $16.97 | SI Trade |
10:10:14 - 09-Jul-25 |
| Sell* | 5,246 | $16.95 | Automatic Execution |
09:59:30 - 09-Jul-25 |
| Buy* | 7,431 | $16.965 | Automatic Execution |
09:56:48 - 09-Jul-25 |
| Sell* | 5,300 | $16.95 | SI Trade |
09:47:44 - 09-Jul-25 |
| Buy* | 13 | $16.97 | SI Trade |
09:19:39 - 09-Jul-25 |
| Sell* | 349 | $16.95 | Automatic Execution |
09:01:57 - 09-Jul-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
08:58:48 - 09-Jul-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
08:58:48 - 09-Jul-25 |
| Sell* | 900 | $16.9579 | Negotiated Trade |
08:50:45 - 09-Jul-25 |
| Unknown* | 0 | $16.965 | SI Trade |
08:06:13 - 09-Jul-25 |
| Sell* | 196 | $16.95 | Automatic Execution |
08:03:54 - 09-Jul-25 |
| Buy* | 4 | $16.965 | Automatic Execution |
08:01:02 - 09-Jul-25 |
| Unknown* | 0 | $16.95 | SI Trade |
08:00:06 - 09-Jul-25 |
| Buy* | 6,998 | $16.965 | Automatic Execution |
16:23:14 - 08-Jul-25 |
| Buy* | 375 | $16.965 | Automatic Execution |
16:23:14 - 08-Jul-25 |
| Buy* | 5,281 | $16.965 | Automatic Execution |
16:23:14 - 08-Jul-25 |
| Buy* | 9,720 | $16.965 | Automatic Execution |
16:23:14 - 08-Jul-25 |
| Buy* | 75 | $16.965 | Automatic Execution |
16:23:10 - 08-Jul-25 |
| Sell* | 8,669 | $16.965 | Automatic Execution |
16:23:10 - 08-Jul-25 |
| Unknown* | 0 | $17.04566 | SI Trade Currency Conversion |
15:45:43 - 08-Jul-25 |
| Buy* | 150 | $16.965 | Automatic Execution |
15:45:39 - 08-Jul-25 |
| Buy* | 75 | $16.965 | Automatic Execution |
15:45:39 - 08-Jul-25 |
| Buy* | 75 | $16.965 | Automatic Execution |
15:45:39 - 08-Jul-25 |
| Buy* | 75 | $16.965 | Automatic Execution |
15:45:39 - 08-Jul-25 |
| Buy* | 75 | $16.965 | Automatic Execution |
15:45:39 - 08-Jul-25 |
| Buy* | 75 | $16.965 | Automatic Execution |
15:45:39 - 08-Jul-25 |
| Buy* | 75 | $16.965 | Automatic Execution |
15:45:39 - 08-Jul-25 |
| Buy* | 600 | $16.965 | Automatic Execution |
15:45:39 - 08-Jul-25 |
| Buy* | 225 | $16.965 | Automatic Execution |
15:45:39 - 08-Jul-25 |
| Buy* | 75 | $16.965 | Automatic Execution |
15:45:39 - 08-Jul-25 |
| Buy* | 745 | $16.96 | Automatic Execution |
15:45:34 - 08-Jul-25 |
| Buy* | 1,350 | $16.96 | Automatic Execution |
15:45:34 - 08-Jul-25 |
| Sell* | 8,669 | $16.955 | Automatic Execution |
15:45:30 - 08-Jul-25 |
| Sell* | 8,669 | $16.96 | Automatic Execution |
15:45:27 - 08-Jul-25 |
| Sell* | 978 | $16.965 | Automatic Execution |
15:45:26 - 08-Jul-25 |
| Sell* | 1,974 | $16.965 | Automatic Execution |
15:45:26 - 08-Jul-25 |
| Sell* | 8,669 | $16.965 | Automatic Execution |
15:45:26 - 08-Jul-25 |
| Sell* | 2,075 | $16.965 | Automatic Execution |
15:45:26 - 08-Jul-25 |
| Sell* | 8,669 | $16.92 | Automatic Execution |
15:05:43 - 08-Jul-25 |
| Buy* | 20 | $16.955 | Automatic Execution |
14:51:18 - 08-Jul-25 |
| Buy* | 2,159 | $16.955 | Automatic Execution |
14:51:07 - 08-Jul-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
14:38:40 - 08-Jul-25 |
| Buy* | 9 | $16.945 | Automatic Execution |
14:37:23 - 08-Jul-25 |
| Buy* | 1 | $16.945 | Automatic Execution |
14:37:13 - 08-Jul-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
14:34:51 - 08-Jul-25 |
| Buy* | 84 | $16.945 | Automatic Execution |
14:34:04 - 08-Jul-25 |
| Buy* | 57 | $16.945 | Automatic Execution |
14:27:19 - 08-Jul-25 |
| Buy* | 56 | $16.945 | Automatic Execution |
14:27:11 - 08-Jul-25 |
| Buy* | 3 | $16.945 | Automatic Execution |
14:26:08 - 08-Jul-25 |
| Buy* | 2 | $16.945 | Automatic Execution |
14:26:07 - 08-Jul-25 |
| Buy* | 1 | $16.945 | Automatic Execution |
14:25:36 - 08-Jul-25 |
| Buy* | 1 | $16.945 | Automatic Execution |
14:24:32 - 08-Jul-25 |
| Buy* | 13 | $16.945 | Automatic Execution |
14:19:07 - 08-Jul-25 |
| Buy* | 16 | $16.945 | Automatic Execution |
14:16:00 - 08-Jul-25 |
| Buy* | 2 | $16.945 | Automatic Execution |
14:15:41 - 08-Jul-25 |
| Buy* | 16 | $16.945 | Automatic Execution |
14:11:20 - 08-Jul-25 |
| Buy* | 10 | $16.945 | Automatic Execution |
14:09:54 - 08-Jul-25 |
| Buy* | 40 | $16.945 | Automatic Execution |
14:09:31 - 08-Jul-25 |
| Buy* | 21 | $16.945 | Automatic Execution |
14:09:18 - 08-Jul-25 |
| Buy* | 5 | $16.945 | Automatic Execution |
14:09:00 - 08-Jul-25 |
| Buy* | 5 | $16.945 | Automatic Execution |
14:08:16 - 08-Jul-25 |
| Buy* | 8 | $16.945 | Automatic Execution |
14:07:41 - 08-Jul-25 |
| Buy* | 15 | $16.945 | Automatic Execution |
14:06:09 - 08-Jul-25 |
| Buy* | 7 | $16.945 | Automatic Execution |
14:05:41 - 08-Jul-25 |
| Sell* | 76 | $16.925 | Automatic Execution |
14:03:17 - 08-Jul-25 |
| Buy* | 25 | $16.94 | Automatic Execution |
13:59:58 - 08-Jul-25 |
| Buy* | 9 | $16.94 | Automatic Execution |
13:59:57 - 08-Jul-25 |
| Buy* | 81 | $16.94 | Automatic Execution |
13:59:33 - 08-Jul-25 |
| Buy* | 13 | $16.94 | Automatic Execution |
13:59:07 - 08-Jul-25 |
| Buy* | 14 | $16.94 | Automatic Execution |
13:59:05 - 08-Jul-25 |
| Buy* | 21 | $16.94 | Automatic Execution |
13:59:04 - 08-Jul-25 |
| Buy* | 48 | $16.945 | Automatic Execution |
13:58:26 - 08-Jul-25 |
| Buy* | 16 | $16.945 | Automatic Execution |
13:58:07 - 08-Jul-25 |
| Buy* | 25 | $16.945 | Automatic Execution |
13:57:54 - 08-Jul-25 |
| Buy* | 20 | $16.945 | Automatic Execution |
13:57:53 - 08-Jul-25 |
| Buy* | 45 | $16.94 | Automatic Execution |
13:57:47 - 08-Jul-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
13:57:42 - 08-Jul-25 |
| Buy* | 5 | $16.94 | Automatic Execution |
13:57:33 - 08-Jul-25 |
| Buy* | 46 | $16.94 | Automatic Execution |
13:57:25 - 08-Jul-25 |
| Buy* | 67 | $16.94 | Automatic Execution |
13:57:22 - 08-Jul-25 |
| Buy* | 4 | $16.94 | Automatic Execution |
13:55:26 - 08-Jul-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:55:24 - 08-Jul-25 |
| Buy* | 9 | $16.94 | Automatic Execution |
13:55:05 - 08-Jul-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:51:59 - 08-Jul-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:51:59 - 08-Jul-25 |
| Buy* | 500 | $16.94 | Automatic Execution |
13:37:37 - 08-Jul-25 |
| Buy* | 302 | $16.94 | Automatic Execution |
13:37:33 - 08-Jul-25 |
| Buy* | 105 | $16.935 | Automatic Execution |
13:33:40 - 08-Jul-25 |
| Buy* | 146 | $16.935 | Automatic Execution |
13:32:42 - 08-Jul-25 |
| Unknown* | 14,075 | $16.96109 | Currency Conversion OTC Trade |
13:32:01 - 08-Jul-25 |
| Buy* | 22 | $16.945 | Automatic Execution |
13:30:01 - 08-Jul-25 |
| Buy* | 73 | $16.945 | Automatic Execution |
13:26:52 - 08-Jul-25 |
| Unknown* | 0 | $16.97519 | SI Trade Currency Conversion |
13:09:01 - 08-Jul-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
12:39:32 - 08-Jul-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
12:39:32 - 08-Jul-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
12:29:11 - 08-Jul-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
12:29:11 - 08-Jul-25 |
| Unknown* | 0 | $16.9564 | SI Trade Currency Conversion |
12:15:48 - 08-Jul-25 |
| Buy* | 11 | $16.94 | Automatic Execution |
12:09:07 - 08-Jul-25 |
| Buy* | 60 | $16.945 | Automatic Execution |
12:02:27 - 08-Jul-25 |
| Sell* | 16 | $16.9343 | Negotiated Trade |
12:00:28 - 08-Jul-25 |
| Unknown* | 0 | $16.925 | SI Trade |
10:45:12 - 08-Jul-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
09:17:43 - 08-Jul-25 |
| Sell* | 1,061 | $16.935 | Automatic Execution |
09:05:31 - 08-Jul-25 |
| Sell* | 30 | $16.935 | Automatic Execution |
09:02:01 - 08-Jul-25 |
| Sell* | 601 | $16.935 | Automatic Execution |
09:01:57 - 08-Jul-25 |
| Buy* | 3 | $16.945 | Automatic Execution |
08:38:58 - 08-Jul-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
08:36:21 - 08-Jul-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
08:32:09 - 08-Jul-25 |
| Buy* | 191 | $16.94 | Automatic Execution |
08:27:13 - 08-Jul-25 |
| Buy* | 1 | $16.94 | SI Trade |
08:06:44 - 08-Jul-25 |
| Unknown* | 0 | $16.94 | SI Trade |
08:06:44 - 08-Jul-25 |
| Unknown* | 0 | $16.94 | SI Trade |
08:06:44 - 08-Jul-25 |
| Unknown* | 0 | $16.93525 | SI Trade Currency Conversion |
08:05:58 - 08-Jul-25 |
| Unknown* | 11 | $16.93525 | SI Trade Currency Conversion |
08:05:09 - 08-Jul-25 |
| Unknown* | 1 | $16.93995 | SI Trade Currency Conversion |
08:04:20 - 08-Jul-25 |
| Unknown* | 0 | $16.93995 | SI Trade Currency Conversion |
08:04:20 - 08-Jul-25 |
| Buy* | 4 | $16.94 | Automatic Execution |
08:03:08 - 08-Jul-25 |
| Unknown* | 0 | $16.94 | SI Trade |
08:00:15 - 08-Jul-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
08:00:13 - 08-Jul-25 |
| Buy* | 8,615 | $16.945 | Suspected BUY Trade |
08:00:00 - 08-Jul-25 |
| Unknown* | 1 | $16.99703 | SI Trade Currency Conversion |
16:29:26 - 07-Jul-25 |
| Buy* | 6 | $16.945 | SI Trade |
16:27:33 - 07-Jul-25 |
| Sell* | 2,167 | $16.955 | Automatic Execution |
16:03:07 - 07-Jul-25 |
| Sell* | 43 | $16.96 | Automatic Execution |
15:59:20 - 07-Jul-25 |
| Sell* | 19,391 | $16.96 | Automatic Execution |
15:59:19 - 07-Jul-25 |
| Buy* | 8,681 | $16.96 | Automatic Execution |
15:59:19 - 07-Jul-25 |
| Sell* | 74 | $16.955 | Automatic Execution |
15:58:47 - 07-Jul-25 |
| Sell* | 225 | $16.955 | Automatic Execution |
15:58:47 - 07-Jul-25 |
| Sell* | 225 | $16.955 | Automatic Execution |
15:58:47 - 07-Jul-25 |
| Sell* | 225 | $16.955 | Automatic Execution |
15:58:47 - 07-Jul-25 |
| Sell* | 225 | $16.955 | Automatic Execution |
15:58:47 - 07-Jul-25 |
| Sell* | 150 | $16.955 | Automatic Execution |
15:58:47 - 07-Jul-25 |
| Sell* | 150 | $16.955 | Automatic Execution |
15:58:47 - 07-Jul-25 |
| Sell* | 150 | $16.955 | Automatic Execution |
15:58:47 - 07-Jul-25 |
| Sell* | 225 | $16.955 | Automatic Execution |
15:58:47 - 07-Jul-25 |
| Sell* | 652 | $16.955 | Automatic Execution |
15:53:22 - 07-Jul-25 |
| Sell* | 300 | $16.955 | Automatic Execution |
15:53:22 - 07-Jul-25 |
| Sell* | 17 | $16.965 | Automatic Execution |
15:52:30 - 07-Jul-25 |
| Unknown* | 1 | $17.01587 | SI Trade Currency Conversion |
15:46:04 - 07-Jul-25 |
| Buy* | 25 | $17.00 | Automatic Execution |
15:05:17 - 07-Jul-25 |
| Buy* | 8 | $17.00 | Automatic Execution |
15:04:19 - 07-Jul-25 |
| Sell* | 2,208 | $16.975 | Automatic Execution |
15:02:43 - 07-Jul-25 |
| Buy* | 1,061 | $17.01 | Automatic Execution |
15:00:38 - 07-Jul-25 |
| Sell* | 1 | $16.995 | Automatic Execution |
14:59:49 - 07-Jul-25 |
| Sell* | 1 | $16.995 | Automatic Execution |
14:59:49 - 07-Jul-25 |
| Sell* | 31 | $16.995 | Automatic Execution |
14:59:18 - 07-Jul-25 |
| Sell* | 4 | $16.985 | Automatic Execution |
14:30:48 - 07-Jul-25 |
| Buy* | 21 | $17.025 | Automatic Execution |
13:09:33 - 07-Jul-25 |
| Buy* | 361 | $17.02 | Automatic Execution |
13:07:36 - 07-Jul-25 |
| Buy* | 5,219 | $17.02 | Automatic Execution |
13:07:36 - 07-Jul-25 |
| Sell* | 782 | $17.015 | Automatic Execution |
13:07:35 - 07-Jul-25 |
| Unknown* | 0 | $17.00 | SI Trade |
13:05:36 - 07-Jul-25 |
| Sell* | 15 | $17.00 | Automatic Execution |
13:02:26 - 07-Jul-25 |
| Unknown* | 0 | $17.015 | SI Trade |
11:27:01 - 07-Jul-25 |
| Sell* | 16 | $17.0084 | Negotiated Trade |
11:14:51 - 07-Jul-25 |
| Buy* | 3 | $17.005 | Automatic Execution |
10:55:54 - 07-Jul-25 |
| Buy* | 30 | $17.00 | Automatic Execution |
10:48:51 - 07-Jul-25 |
| Sell* | 9,090 | $16.98 | Automatic Execution |
10:44:04 - 07-Jul-25 |
| Sell* | 1,178 | $16.98 | Automatic Execution |
10:44:04 - 07-Jul-25 |
| Sell* | 2,946 | $16.98 | Automatic Execution |
10:44:04 - 07-Jul-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
10:41:44 - 07-Jul-25 |
| Buy* | 2,672 | $17.00 | Automatic Execution |
10:40:36 - 07-Jul-25 |
| Buy* | 9,893 | $17.00 | Automatic Execution |
10:40:36 - 07-Jul-25 |
| Buy* | 2,079 | $16.995 | Automatic Execution |
10:40:36 - 07-Jul-25 |
| Buy* | 5,219 | $16.995 | Automatic Execution |
10:40:36 - 07-Jul-25 |
| Buy* | 1 | $16.985 | Automatic Execution |
10:32:05 - 07-Jul-25 |