| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,052 | $17.075 | Automatic Execution |
15:02:12 - 20-Aug-25 |
| Buy* | 3,000 | $17.075 | Automatic Execution |
15:02:12 - 20-Aug-25 |
| Sell* | 670 | $17.08 | Automatic Execution |
14:54:49 - 20-Aug-25 |
| Sell* | 300 | $17.105 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Sell* | 237 | $17.105 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Sell* | 83 | $17.105 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Sell* | 1,750 | $17.105 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Sell* | 350 | $17.105 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Sell* | 8,492 | $17.14 | Automatic Execution |
14:34:33 - 20-Aug-25 |
| Sell* | 8,492 | $17.14 | Automatic Execution |
14:34:32 - 20-Aug-25 |
| Sell* | 2,000 | $17.1397 | Negotiated Trade |
14:18:53 - 20-Aug-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
13:48:03 - 20-Aug-25 |
| Sell* | 267 | $17.14 | Automatic Execution |
13:48:03 - 20-Aug-25 |
| Sell* | 5,743 | $17.135 | SI Trade |
13:39:36 - 20-Aug-25 |
| Buy* | 265 | $17.154 | Suspected BUY Trade |
13:25:15 - 20-Aug-25 |
| Buy* | 312 | $17.155 | Automatic Execution |
13:05:26 - 20-Aug-25 |
| Unknown* | 0 | $17.12333 | Currency Conversion OTC Trade |
12:25:27 - 20-Aug-25 |
| Sell* | 1,712 | $17.14 | Automatic Execution |
11:33:00 - 20-Aug-25 |
| Sell* | 1,575 | $17.14 | Automatic Execution |
11:33:00 - 20-Aug-25 |
| Sell* | 603 | $17.14 | Automatic Execution |
11:33:00 - 20-Aug-25 |
| Sell* | 860 | $17.14 | Automatic Execution |
11:33:00 - 20-Aug-25 |
| Sell* | 4,249 | $17.14 | Automatic Execution |
11:33:00 - 20-Aug-25 |
| Sell* | 228 | $17.15 | Automatic Execution |
11:25:20 - 20-Aug-25 |
| Sell* | 3 | $17.135 | Automatic Execution |
11:01:26 - 20-Aug-25 |
| Buy* | 1,442 | $17.145 | Automatic Execution |
10:50:13 - 20-Aug-25 |
| Buy* | 1,940 | $17.145 | Automatic Execution |
10:50:13 - 20-Aug-25 |
| Buy* | 3,000 | $17.145 | Automatic Execution |
10:50:13 - 20-Aug-25 |
| Buy* | 5,686 | $17.14 | Automatic Execution |
10:50:13 - 20-Aug-25 |
| Sell* | 4,881 | $17.125 | Automatic Execution |
10:49:04 - 20-Aug-25 |
| Unknown* | 0 | $17.12799 | SI Trade Currency Conversion |
10:25:58 - 20-Aug-25 |
| Sell* | 2,062 | $17.13 | Automatic Execution |
10:19:48 - 20-Aug-25 |
| Sell* | 2,182 | $17.115 | Automatic Execution |
09:46:34 - 20-Aug-25 |
| Sell* | 5,770 | $17.115 | Automatic Execution |
09:46:34 - 20-Aug-25 |
| Sell* | 6,777 | $17.115 | Automatic Execution |
09:46:34 - 20-Aug-25 |
| Sell* | 2,182 | $17.115 | Automatic Execution |
09:46:34 - 20-Aug-25 |
| Buy* | 318 | $17.13 | Automatic Execution |
09:41:06 - 20-Aug-25 |
| Sell* | 280 | $17.12 | Automatic Execution |
09:40:54 - 20-Aug-25 |
| Sell* | 5,109 | $17.115 | Automatic Execution |
09:34:19 - 20-Aug-25 |
| Sell* | 4,446 | $17.115 | Automatic Execution |
09:33:52 - 20-Aug-25 |
| Sell* | 663 | $17.115 | Automatic Execution |
09:33:52 - 20-Aug-25 |
| Sell* | 1,941 | $17.115 | Automatic Execution |
09:33:52 - 20-Aug-25 |
| Unknown* | 8 | $17.11 | SI Trade |
09:09:15 - 20-Aug-25 |
| Sell* | 195 | $17.105 | Automatic Execution |
09:05:34 - 20-Aug-25 |
| Sell* | 293 | $17.105 | Automatic Execution |
09:05:33 - 20-Aug-25 |
| Sell* | 543 | $17.105 | Automatic Execution |
09:05:24 - 20-Aug-25 |
| Sell* | 250 | $17.11 | SI Trade |
08:56:40 - 20-Aug-25 |
| Unknown* | 250 | $17.11 | OTC Trade |
08:56:40 - 20-Aug-25 |
| Buy* | 1 | $17.135 | Automatic Execution |
08:26:57 - 20-Aug-25 |
| Unknown* | 0 | $17.12 | SI Trade |
08:17:35 - 20-Aug-25 |
| Buy* | 98 | $17.12 | SI Trade |
08:17:33 - 20-Aug-25 |
| Sell* | 10 | $17.105 | Automatic Execution |
08:17:33 - 20-Aug-25 |
| Sell* | 1 | $17.105 | Automatic Execution |
08:17:33 - 20-Aug-25 |
| Buy* | 5 | $17.13 | Automatic Execution |
08:00:46 - 20-Aug-25 |
| Buy* | 1 | $17.125 | SI Trade |
08:00:33 - 20-Aug-25 |
| Unknown* | 0 | $17.125 | SI Trade |
08:00:10 - 20-Aug-25 |
| Buy* | 1 | $17.125 | SI Trade |
08:00:10 - 20-Aug-25 |
| Buy* | 25 | $17.18 | Automatic Execution |
16:26:23 - 19-Aug-25 |
| Unknown* | 2 | $17.14865 | SI Trade Currency Conversion |
16:25:55 - 19-Aug-25 |
| Buy* | 97 | $17.195 | Automatic Execution |
16:17:31 - 19-Aug-25 |
| Sell* | 1,500 | $17.21 | Automatic Execution |
15:53:33 - 19-Aug-25 |
| Unknown* | 0 | $17.21625 | SI Trade Currency Conversion |
15:45:37 - 19-Aug-25 |
| Buy* | 3,000 | $17.225 | Automatic Execution |
15:44:41 - 19-Aug-25 |
| Buy* | 73 | $17.225 | Automatic Execution |
15:44:41 - 19-Aug-25 |
| Buy* | 82 | $17.255 | Automatic Execution |
15:30:09 - 19-Aug-25 |
| Buy* | 3,000 | $17.26 | Automatic Execution |
15:18:10 - 19-Aug-25 |
| Buy* | 75 | $17.26 | Automatic Execution |
15:10:23 - 19-Aug-25 |
| Buy* | 3,000 | $17.23 | Automatic Execution |
15:02:17 - 19-Aug-25 |
| Buy* | 80 | $17.225 | Automatic Execution |
14:52:02 - 19-Aug-25 |
| Buy* | 8,515 | $17.195 | Automatic Execution |
14:40:16 - 19-Aug-25 |
| Buy* | 80 | $17.185 | Automatic Execution |
14:37:07 - 19-Aug-25 |
| Buy* | 9 | $17.155 | Automatic Execution |
14:29:51 - 19-Aug-25 |
| Buy* | 81 | $17.155 | Automatic Execution |
14:25:04 - 19-Aug-25 |
| Sell* | 60 | $17.15 | Automatic Execution |
14:10:32 - 19-Aug-25 |
| Sell* | 357 | $17.145 | Automatic Execution |
13:49:51 - 19-Aug-25 |
| Sell* | 1,000 | $17.1525 | Negotiated Trade |
13:35:11 - 19-Aug-25 |
| Buy* | 50 | $17.15 | Automatic Execution |
13:26:19 - 19-Aug-25 |
| Sell* | 173 | $17.14 | Automatic Execution |
13:05:26 - 19-Aug-25 |
| Unknown* | 0 | $17.10435 | Currency Conversion OTC Trade |
13:02:12 - 19-Aug-25 |
| Buy* | 33 | $17.145 | Automatic Execution |
12:51:16 - 19-Aug-25 |
| Buy* | 50 | $17.145 | Automatic Execution |
12:51:16 - 19-Aug-25 |
| Unknown* | 2 | $17.10202 | Currency Conversion OTC Trade |
12:49:26 - 19-Aug-25 |
| Buy* | 139 | $17.14 | Automatic Execution |
12:47:06 - 19-Aug-25 |
| Unknown* | 4 | $17.09736 | SI Trade Currency Conversion |
12:26:22 - 19-Aug-25 |
| Buy* | 138 | $17.135 | Automatic Execution |
12:10:25 - 19-Aug-25 |
| Unknown* | 0 | $17.135 | SI Trade |
11:50:50 - 19-Aug-25 |
| Buy* | 1 | $17.135 | SI Trade |
11:16:05 - 19-Aug-25 |
| Buy* | 3,000 | $17.13 | Automatic Execution |
11:00:13 - 19-Aug-25 |
| Buy* | 140 | $17.13 | Automatic Execution |
11:00:13 - 19-Aug-25 |
| Buy* | 3,060 | $17.13 | Automatic Execution |
11:00:13 - 19-Aug-25 |
| Buy* | 9,300 | $17.125 | Automatic Execution |
11:00:10 - 19-Aug-25 |
| Buy* | 3,000 | $17.125 | Automatic Execution |
11:00:10 - 19-Aug-25 |
| Buy* | 10 | $17.15 | Automatic Execution |
10:38:05 - 19-Aug-25 |
| Unknown* | 0 | $17.11834 | SI Trade Currency Conversion |
10:33:12 - 19-Aug-25 |
| Buy* | 71 | $17.145 | Automatic Execution |
10:22:35 - 19-Aug-25 |
| Sell* | 5,133 | $17.14 | Automatic Execution |
10:12:23 - 19-Aug-25 |
| Buy* | 5 | $17.145 | SI Trade |
09:35:11 - 19-Aug-25 |
| Buy* | 1 | $17.145 | Automatic Execution |
09:34:07 - 19-Aug-25 |
| Buy* | 20 | $17.13 | Automatic Execution |
09:33:47 - 19-Aug-25 |
| Buy* | 50 | $17.13 | Automatic Execution |
09:28:30 - 19-Aug-25 |
| Sell* | 75 | $17.125 | Automatic Execution |
09:15:06 - 19-Aug-25 |
| Sell* | 134 | $17.12 | Automatic Execution |
09:10:18 - 19-Aug-25 |
| Sell* | 5,133 | $17.125 | Automatic Execution |
09:10:18 - 19-Aug-25 |
| Sell* | 2,180 | $17.125 | Automatic Execution |
09:07:39 - 19-Aug-25 |
| Sell* | 5,133 | $17.125 | Automatic Execution |
09:07:39 - 19-Aug-25 |
| Sell* | 75 | $17.125 | Automatic Execution |
09:06:54 - 19-Aug-25 |
| Sell* | 4,178 | $17.125 | Automatic Execution |
09:06:43 - 19-Aug-25 |
| Sell* | 99 | $17.125 | Automatic Execution |
09:05:35 - 19-Aug-25 |
| Sell* | 626 | $17.125 | Automatic Execution |
09:05:35 - 19-Aug-25 |
| Sell* | 230 | $17.125 | Automatic Execution |
09:05:32 - 19-Aug-25 |
| Sell* | 1,634 | $17.115 | Automatic Execution |
08:36:02 - 19-Aug-25 |
| Buy* | 6 | $17.135 | Automatic Execution |
08:10:00 - 19-Aug-25 |
| Sell* | 170 | $17.115 | Automatic Execution |
08:06:37 - 19-Aug-25 |
| Sell* | 53 | $17.115 | Automatic Execution |
08:05:12 - 19-Aug-25 |
| Unknown* | 0 | $17.10202 | Currency Conversion OTC Trade |
08:04:05 - 19-Aug-25 |
| Unknown* | 0 | $17.10202 | Currency Conversion OTC Trade |
08:04:05 - 19-Aug-25 |
| Unknown* | 0 | $17.125 | SI Trade |
08:00:12 - 19-Aug-25 |
| Buy* | 424 | $17.125 | Suspected BUY Trade |
08:00:12 - 19-Aug-25 |
| Sell* | 67 | $17.13 | SI Trade |
16:36:44 - 18-Aug-25 |
| Unknown* | 67 | $17.13 | OTC Trade |
16:36:44 - 18-Aug-25 |
| Sell* | 1,301 | $17.13 | Uncrossing Trade |
16:35:12 - 18-Aug-25 |
| Sell* | 90 | $17.13 | SI Trade |
16:29:28 - 18-Aug-25 |
| Buy* | 1,206 | $17.135 | Automatic Execution |
16:25:55 - 18-Aug-25 |
| Sell* | 356 | $17.125 | SI Trade |
16:12:27 - 18-Aug-25 |
| Sell* | 687 | $17.14 | Automatic Execution |
15:46:15 - 18-Aug-25 |
| Sell* | 75 | $17.14 | Automatic Execution |
15:46:14 - 18-Aug-25 |
| Sell* | 300 | $17.14 | Automatic Execution |
15:46:13 - 18-Aug-25 |
| Unknown* | 0 | $17.19717 | SI Trade Currency Conversion |
15:45:06 - 18-Aug-25 |
| Unknown* | 5,100 | $17.13 | SI Trade |
15:43:22 - 18-Aug-25 |
| Unknown* | -5,100 | $0.00 | SI Trade Correction |
15:43:22 - 18-Aug-25 |
| Unknown* | 5,100 | $0.00 | SI Trade |
15:43:22 - 18-Aug-25 |
| Sell* | 774 | $17.14 | Automatic Execution |
15:38:52 - 18-Aug-25 |
| Unknown* | 0 | $17.19014 | SI Trade Currency Conversion |
15:38:32 - 18-Aug-25 |
| Buy* | 246 | $17.14 | Automatic Execution |
15:35:26 - 18-Aug-25 |
| Buy* | 1,252 | $17.14 | Automatic Execution |
15:35:26 - 18-Aug-25 |
| Buy* | 2,735 | $17.14 | Automatic Execution |
15:35:26 - 18-Aug-25 |
| Buy* | 61 | $17.14 | SI Trade |
15:32:03 - 18-Aug-25 |
| Buy* | 336 | $17.155 | Automatic Execution |
15:10:56 - 18-Aug-25 |
| Buy* | 1,502 | $17.15 | Automatic Execution |
15:10:56 - 18-Aug-25 |
| Buy* | 75 | $17.135 | Automatic Execution |
15:03:38 - 18-Aug-25 |
| Sell* | 985 | $17.125 | SI Trade |
15:03:00 - 18-Aug-25 |
| Buy* | 1 | $17.135 | Automatic Execution |
14:59:29 - 18-Aug-25 |
| Buy* | 3 | $17.135 | Automatic Execution |
14:59:29 - 18-Aug-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
14:44:17 - 18-Aug-25 |
| Buy* | 75 | $17.115 | Automatic Execution |
14:40:36 - 18-Aug-25 |
| Buy* | 75 | $17.115 | Automatic Execution |
14:40:36 - 18-Aug-25 |
| Sell* | 937 | $17.10 | SI Trade |
14:35:40 - 18-Aug-25 |
| Sell* | 376 | $17.08 | Automatic Execution |
14:12:16 - 18-Aug-25 |
| Buy* | 3,256 | $17.095 | Automatic Execution |
13:20:28 - 18-Aug-25 |
| Buy* | 269 | $17.09 | Automatic Execution |
13:05:23 - 18-Aug-25 |
| Sell* | 59 | $17.075 | Automatic Execution |
12:47:11 - 18-Aug-25 |
| Sell* | 30 | $17.075 | Automatic Execution |
11:35:14 - 18-Aug-25 |
| Unknown* | 0 | $17.09 | SI Trade |
11:12:50 - 18-Aug-25 |
| Buy* | 5,529 | $17.10 | Automatic Execution |
11:07:38 - 18-Aug-25 |
| Buy* | 1,170 | $17.095 | Automatic Execution |
11:07:38 - 18-Aug-25 |
| Buy* | 1,946 | $17.095 | Automatic Execution |
11:07:38 - 18-Aug-25 |
| Buy* | 3,000 | $17.095 | Automatic Execution |
11:07:38 - 18-Aug-25 |
| Buy* | 1,170 | $17.09 | Automatic Execution |
11:07:38 - 18-Aug-25 |
| Buy* | 5,196 | $17.09 | Automatic Execution |
11:07:38 - 18-Aug-25 |
| Buy* | 6,798 | $17.09 | Automatic Execution |
11:07:38 - 18-Aug-25 |
| Buy* | 5,099 | $17.09 | Automatic Execution |
11:07:38 - 18-Aug-25 |
| Buy* | 2,193 | $17.09 | Automatic Execution |
11:07:38 - 18-Aug-25 |
| Sell* | 2,768 | $17.07 | Automatic Execution |
11:05:04 - 18-Aug-25 |
| Sell* | 3,699 | $17.07 | Automatic Execution |
11:05:04 - 18-Aug-25 |
| Sell* | 3,000 | $17.07 | Automatic Execution |
11:05:04 - 18-Aug-25 |
| Sell* | 2,194 | $17.075 | Automatic Execution |
11:05:04 - 18-Aug-25 |
| Sell* | 3,000 | $17.075 | Automatic Execution |
11:05:04 - 18-Aug-25 |
| Buy* | 1 | $17.085 | Automatic Execution |
10:41:58 - 18-Aug-25 |
| Buy* | 1 | $17.085 | Automatic Execution |
10:35:29 - 18-Aug-25 |
| Buy* | 1 | $17.085 | Automatic Execution |
10:35:29 - 18-Aug-25 |
| Unknown* | 0 | $17.12692 | SI Trade Currency Conversion |
10:13:13 - 18-Aug-25 |
| Unknown* | 1 | $17.11287 | SI Trade Currency Conversion |
09:53:28 - 18-Aug-25 |
| Buy* | 6 | $17.10 | Automatic Execution |
09:36:46 - 18-Aug-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
09:36:46 - 18-Aug-25 |
| Buy* | 3 | $17.09 | Automatic Execution |
08:36:08 - 18-Aug-25 |
| Unknown* | 0 | $17.115 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 1 | $17.12457 | SI Trade Currency Conversion |
08:04:16 - 18-Aug-25 |
| Unknown* | 2 | $17.12457 | SI Trade Currency Conversion |
08:04:16 - 18-Aug-25 |
| Unknown* | 0 | $17.12457 | SI Trade Currency Conversion |
08:04:16 - 18-Aug-25 |
| Unknown* | 0 | $17.12457 | SI Trade Currency Conversion |
08:04:16 - 18-Aug-25 |
| Unknown* | 0 | $17.115 | SI Trade |
08:03:34 - 18-Aug-25 |
| Sell* | 4 | $17.09 | Automatic Execution |
08:02:41 - 18-Aug-25 |
| Buy* | 6 | $17.115 | Automatic Execution |
08:00:46 - 18-Aug-25 |
| Buy* | 8 | $17.12 | SI Trade |
08:00:23 - 18-Aug-25 |
| Unknown* | 0 | $17.19 | SI Trade |
08:00:22 - 18-Aug-25 |
| Unknown* | 0 | $17.19 | SI Trade |
08:00:22 - 18-Aug-25 |
| Unknown* | 0 | $17.19 | SI Trade |
08:00:22 - 18-Aug-25 |
| Unknown* | 0 | $17.19 | SI Trade |
08:00:22 - 18-Aug-25 |
| Unknown* | 0 | $17.19 | SI Trade |
08:00:22 - 18-Aug-25 |
| Sell* | 1,225 | $16.995 | Uncrossing Trade |
08:00:21 - 18-Aug-25 |
| Unknown* | 13,200 | $17.09062 | OTC Trade |
16:28:41 - 15-Aug-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
16:22:11 - 15-Aug-25 |
| Unknown* | 0 | $17.09 | SI Trade |
15:50:30 - 15-Aug-25 |
| Sell* | 2,451 | $17.085 | Automatic Execution |
15:47:44 - 15-Aug-25 |
| Unknown* | 0 | $17.02026 | SI Trade Currency Conversion |
15:45:12 - 15-Aug-25 |
| Unknown* | 1 | $17.02026 | SI Trade Currency Conversion |
15:44:45 - 15-Aug-25 |
| Unknown* | 0 | $17.01793 | SI Trade Currency Conversion |
15:44:38 - 15-Aug-25 |
| Sell* | 10 | $17.085 | SI Trade |
15:28:04 - 15-Aug-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
14:34:31 - 15-Aug-25 |
| Sell* | 3 | $17.13 | Automatic Execution |
14:34:31 - 15-Aug-25 |
| Buy* | 2,000 | $17.15461 | Ordinary |
14:31:46 - 15-Aug-25 |