| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.045 | 18.10 | 17.89 | 17.89 | 115,701 |
| 11th Dec 2025 (Thu) | 17.84 | 17.955 | 17.795 | 17.925 | 58,694 |
| 10th Dec 2025 (Wed) | 17.795 | 17.815 | 17.76 | 17.795 | 41,865 |
| 9th Dec 2025 (Tue) | 17.995 | 17.995 | 17.79 | 17.845 | 62,135 |
| 8th Dec 2025 (Mon) | 17.915 | 17.945 | 17.79 | 17.79 | 57,108 |
| 5th Dec 2025 (Fri) | 17.90 | 17.975 | 17.87 | 17.93 | 121,991 |
| 4th Dec 2025 (Thu) | 17.85 | 17.865 | 17.80 | 17.83 | 704,228 |
| 3rd Dec 2025 (Wed) | 17.70 | 17.785 | 17.695 | 17.785 | 45,112 |
| 2nd Dec 2025 (Tue) | 17.54 | 17.67 | 17.52 | 17.58 | 19,311 |
| 1st Dec 2025 (Mon) | 17.48 | 17.605 | 17.44 | 17.60 | 77,567 |
| 28th Nov 2025 (Fri) | 17.595 | 17.60 | 17.49 | 17.56 | 198,683 |
| 27th Nov 2025 (Thu) | 17.485 | 17.50 | 17.45 | 17.46 | 48,840 |
| 26th Nov 2025 (Wed) | 17.415 | 17.505 | 17.38 | 17.50 | 24,840 |
| 25th Nov 2025 (Tue) | 17.175 | 17.30 | 17.115 | 17.30 | 148,539 |
| 24th Nov 2025 (Mon) | 17.15 | 17.225 | 17.08 | 17.225 | 121,982 |
| 21st Nov 2025 (Fri) | 16.815 | 17.00 | 16.78 | 17.00 | 43,141 |
| 20th Nov 2025 (Thu) | 17.35 | 17.395 | 17.235 | 17.2175 | 63,010 |
| 19th Nov 2025 (Wed) | 17.07 | 17.20 | 17.065 | 17.09 | 41,068 |
| 18th Nov 2025 (Tue) | 17.085 | 17.145 | 16.985 | 17.07 | 224,902 |
| 17th Nov 2025 (Mon) | 17.425 | 17.445 | 17.28 | 17.34 | 276,830 |
| 14th Nov 2025 (Fri) | 17.325 | 17.425 | 17.18 | 17.425 | 21,493 |
| 13th Nov 2025 (Thu) | 17.785 | 17.80 | 17.53 | 17.53 | 57,640 |
| 12th Nov 2025 (Wed) | 17.735 | 17.785 | 17.715 | 17.765 | 365,315 |
| 11th Nov 2025 (Tue) | 17.69 | 17.695 | 17.625 | 17.64 | 79,327 |
| 10th Nov 2025 (Mon) | 17.585 | 17.69 | 17.525 | 17.54 | 236,926 |
| 7th Nov 2025 (Fri) | 17.515 | 17.555 | 17.275 | 17.275 | 68,751 |
| 6th Nov 2025 (Thu) | 17.695 | 17.755 | 17.47 | 17.47 | 92,958 |
| 5th Nov 2025 (Wed) | 17.565 | 17.70 | 17.565 | 17.70 | 136,687 |
| 4th Nov 2025 (Tue) | 17.73 | 17.755 | 17.66 | 17.69 | 123,559 |
| 3rd Nov 2025 (Mon) | 17.85 | 17.905 | 17.79 | 17.825 | 109,048 |
| 31st Oct 2025 (Fri) | 17.81 | 17.905 | 17.78 | 17.82 | 91,796 |
| 30th Oct 2025 (Thu) | 17.965 | 17.965 | 17.80 | 17.90 | 9,447 |
| 29th Oct 2025 (Wed) | 18.11 | 18.13 | 17.985 | 17.995 | 153,563 |
| 28th Oct 2025 (Tue) | 18.00 | 18.065 | 17.995 | 18.065 | 19,266 |
| 27th Oct 2025 (Mon) | 17.94 | 17.995 | 17.93 | 17.985 | 16,425 |
| 24th Oct 2025 (Fri) | 17.835 | 17.90 | 17.81 | 17.85 | 206,656 |
| 23rd Oct 2025 (Thu) | 17.685 | 17.695 | 17.585 | 17.675 | 44,013 |
| 22nd Oct 2025 (Wed) | 17.835 | 17.845 | 17.71 | 17.71 | 48,323 |
| 21st Oct 2025 (Tue) | 17.78 | 17.885 | 17.73 | 17.86 | 28,905 |
| 20th Oct 2025 (Mon) | 17.675 | 17.78 | 17.64 | 17.75 | 47,984 |
| 17th Oct 2025 (Fri) | 17.34 | 17.58 | 17.235 | 17.49 | 325,088 |
| 16th Oct 2025 (Thu) | 17.65 | 17.67 | 17.605 | 17.615 | 117,094 |
| 15th Oct 2025 (Wed) | 17.655 | 17.715 | 17.625 | 17.635 | 91,476 |
| 14th Oct 2025 (Tue) | 17.43 | 17.495 | 17.33 | 17.485 | 276,949 |