| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 17.125 | 17.26 | 17.115 | 17.185 | 81,280 |
| 18th Aug 2025 (Mon) | 16.995 | 17.155 | 16.995 | 17.13 | 71,975 |
| 15th Aug 2025 (Fri) | 17.185 | 17.19 | 17.085 | 17.09 | 147,147 |
| 14th Aug 2025 (Thu) | 17.22 | 17.265 | 17.14 | 17.15 | 26,323 |
| 13th Aug 2025 (Wed) | 17.075 | 17.16 | 17.075 | 17.16 | 36,230 |
| 12th Aug 2025 (Tue) | 16.91 | 17.01 | 16.88 | 17.0025 | 69,156 |
| 11th Aug 2025 (Mon) | 16.975 | 17.005 | 16.915 | 16.915 | 42,400 |
| 8th Aug 2025 (Fri) | 16.885 | 16.935 | 16.865 | 16.91 | 114,368 |
| 7th Aug 2025 (Thu) | 16.885 | 17.00 | 16.82 | 16.82 | 157,321 |
| 6th Aug 2025 (Wed) | 16.87 | 16.88 | 16.74 | 16.81 | 92,556 |
| 5th Aug 2025 (Tue) | 16.915 | 16.925 | 16.79 | 16.79 | 27,343 |
| 4th Aug 2025 (Mon) | 16.66 | 16.825 | 16.66 | 16.825 | 112,941 |
| 1st Aug 2025 (Fri) | 16.795 | 16.795 | 16.50 | 16.59 | 255,900 |
| 31st Jul 2025 (Thu) | 17.02 | 17.035 | 16.95 | 16.95 | 228,538 |
| 30th Jul 2025 (Wed) | 17.115 | 17.115 | 17.08 | 17.085 | 51,361 |
| 29th Jul 2025 (Tue) | 17.125 | 17.155 | 17.075 | 17.0675 | 25,039 |
| 28th Jul 2025 (Mon) | 17.16 | 17.17 | 17.095 | 17.12 | 41,886 |
| 25th Jul 2025 (Fri) | 17.08 | 17.08 | 17.03 | 17.045 | 122,057 |
| 24th Jul 2025 (Thu) | 17.065 | 17.11 | 17.06 | 17.07 | 55,622 |
| 23rd Jul 2025 (Wed) | 17.03 | 17.065 | 17.005 | 17.005 | 121,462 |
| 22nd Jul 2025 (Tue) | 16.955 | 17.00 | 16.92 | 17.00 | 125,130 |
| 21st Jul 2025 (Mon) | 16.99 | 17.05 | 16.985 | 17.05 | 54,273 |
| 18th Jul 2025 (Fri) | 17.03 | 17.10 | 16.96 | 16.98 | 83,487 |
| 17th Jul 2025 (Thu) | 16.905 | 16.95 | 16.86 | 16.95 | 78,607 |
| 16th Jul 2025 (Wed) | 16.765 | 16.815 | 16.73 | 16.755 | 80,815 |
| 15th Jul 2025 (Tue) | 17.02 | 17.055 | 16.90 | 16.90 | 40,472 |
| 14th Jul 2025 (Mon) | 16.815 | 16.92 | 16.81 | 16.92 | 57,083 |
| 11th Jul 2025 (Fri) | 16.99 | 17.00 | 16.91 | 16.92 | 51,552 |
| 10th Jul 2025 (Thu) | 16.945 | 17.04 | 16.945 | 17.04 | 14,649 |
| 9th Jul 2025 (Wed) | 16.96 | 17.02 | 16.94 | 16.95 | 49,342 |
| 8th Jul 2025 (Tue) | 16.945 | 16.965 | 16.92 | 16.955 | 103,337 |
| 7th Jul 2025 (Mon) | 16.985 | 17.025 | 16.94 | 16.94 | 81,778 |
| 4th Jul 2025 (Fri) | 17.025 | 17.025 | 16.96 | 16.97 | 67,286 |
| 3rd Jul 2025 (Thu) | 16.995 | 17.08 | 16.975 | 17.075 | 290,213 |
| 2nd Jul 2025 (Wed) | 16.965 | 16.985 | 16.88 | 16.93 | 85,778 |
| 1st Jul 2025 (Tue) | 16.86 | 16.90 | 16.805 | 16.90 | 740,660 |
| 30th Jun 2025 (Mon) | 16.88 | 16.885 | 16.835 | 16.86 | 194,649 |
| 27th Jun 2025 (Fri) | 16.75 | 16.86 | 16.74 | 16.86 | 53,201 |
| 26th Jun 2025 (Thu) | 16.665 | 16.70 | 16.65 | 16.70 | 102,641 |
| 25th Jun 2025 (Wed) | 16.645 | 16.68 | 16.585 | 16.59 | 49,077 |
| 24th Jun 2025 (Tue) | 16.605 | 16.615 | 16.525 | 16.60 | 101,817 |
| 23rd Jun 2025 (Mon) | 16.22 | 16.35 | 16.22 | 16.36 | 69,403 |
| 20th Jun 2025 (Fri) | 16.24 | 16.36 | 16.235 | 16.30 | 43,073 |