| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.03 | 18.385 | 18.03 | 18.385 | 250,902 |
| 5th Feb 2026 (Thu) | 18.22 | 18.26 | 17.985 | 18.06 | 414,524 |
| 4th Feb 2026 (Wed) | 18.255 | 18.275 | 18.155 | 18.16 | 1,311,293 |
| 3rd Feb 2026 (Tue) | 18.525 | 18.535 | 18.28 | 18.2725 | 114,037 |
| 2nd Feb 2026 (Mon) | 18.275 | 18.515 | 18.275 | 18.52 | 156,728 |
| 30th Jan 2026 (Fri) | 18.355 | 18.58 | 18.35 | 18.46 | 134,151 |
| 29th Jan 2026 (Thu) | 18.645 | 18.68 | 18.335 | 18.415 | 54,116 |
| 28th Jan 2026 (Wed) | 18.635 | 18.665 | 18.58 | 18.605 | 66,587 |
| 27th Jan 2026 (Tue) | 18.49 | 18.505 | 18.405 | 18.505 | 65,495 |
| 26th Jan 2026 (Mon) | 18.38 | 18.47 | 18.35 | 18.445 | 231,140 |
| 23rd Jan 2026 (Fri) | 18.475 | 18.475 | 18.37 | 18.385 | 74,618 |
| 22nd Jan 2026 (Thu) | 18.49 | 18.565 | 18.49 | 18.545 | 95,166 |
| 21st Jan 2026 (Wed) | 18.145 | 18.325 | 18.11 | 18.325 | 337,561 |
| 20th Jan 2026 (Tue) | 18.17 | 18.225 | 18.085 | 18.21 | 243,376 |
| 19th Jan 2026 (Mon) | 18.225 | 18.265 | 18.175 | 18.215 | 113,532 |
| 16th Jan 2026 (Fri) | 18.48 | 18.51 | 18.40 | 18.4375 | 182,357 |
| 15th Jan 2026 (Thu) | 18.37 | 18.545 | 18.37 | 18.515 | 172,933 |
| 14th Jan 2026 (Wed) | 18.32 | 18.375 | 18.23 | 18.26 | 374,785 |
| 13th Jan 2026 (Tue) | 18.435 | 18.47 | 18.38 | 18.39 | 58,975 |
| 12th Jan 2026 (Mon) | 18.37 | 18.44 | 18.345 | 18.43 | 474,937 |
| 9th Jan 2026 (Fri) | 18.285 | 18.425 | 18.26 | 18.395 | 153,407 |
| 8th Jan 2026 (Thu) | 18.22 | 18.265 | 18.20 | 18.25 | 77,207 |
| 7th Jan 2026 (Wed) | 18.345 | 18.38 | 18.31 | 18.345 | 47,601 |
| 6th Jan 2026 (Tue) | 18.15 | 18.285 | 18.095 | 18.275 | 79,393 |
| 5th Jan 2026 (Mon) | 17.94 | 18.175 | 17.925 | 18.175 | 60,306 |
| 2nd Jan 2026 (Fri) | 17.94 | 17.985 | 17.90 | 17.90 | 51,614 |
| 1st Jan 2026 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 31st Dec 2025 (Wed) | 17.965 | 18.00 | 17.955 | 17.99 | 23,244 |
| 30th Dec 2025 (Tue) | 18.04 | 18.075 | 18.005 | 18.04 | 75,004 |
| 29th Dec 2025 (Mon) | 18.085 | 18.11 | 18.015 | 18.015 | 67,133 |
| 26th Dec 2025 (Fri) | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| 25th Dec 2025 (Thu) | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| 24th Dec 2025 (Wed) | 18.04 | 18.04 | 18.02 | 18.02 | 23,653 |
| 23rd Dec 2025 (Tue) | 18.025 | 18.05 | 17.995 | 18.0125 | 52,368 |
| 22nd Dec 2025 (Mon) | 17.93 | 18.045 | 17.925 | 18.045 | 242,933 |
| 19th Dec 2025 (Fri) | 17.785 | 17.91 | 17.78 | 17.91 | 106,385 |
| 18th Dec 2025 (Thu) | 17.705 | 17.87 | 17.68 | 17.865 | 107,354 |
| 17th Dec 2025 (Wed) | 17.865 | 17.915 | 17.715 | 17.715 | 569,297 |
| 16th Dec 2025 (Tue) | 17.82 | 17.915 | 17.81 | 17.85 | 80,298 |
| 15th Dec 2025 (Mon) | 17.94 | 17.98 | 17.875 | 17.91 | 114,539 |
| 12th Dec 2025 (Fri) | 18.045 | 18.10 | 17.89 | 17.89 | 115,701 |
| 11th Dec 2025 (Thu) | 17.84 | 17.955 | 17.795 | 17.925 | 58,694 |
| 10th Dec 2025 (Wed) | 17.795 | 17.815 | 17.76 | 17.795 | 41,865 |
| 9th Dec 2025 (Tue) | 17.995 | 17.995 | 17.79 | 17.845 | 62,135 |
| 8th Dec 2025 (Mon) | 17.915 | 17.945 | 17.79 | 17.79 | 57,108 |