| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.475 | 17.475 | 17.475 | 17.475 | 0 |
| 2nd Apr 2026 (Thu) | 17.255 | 17.52 | 17.17 | 17.475 | 77,776 |
| 1st Apr 2026 (Wed) | 17.48 | 17.565 | 17.40 | 17.555 | 226,282 |
| 31st Mar 2026 (Tue) | 17.015 | 17.13 | 16.99 | 17.09 | 221,482 |
| 30th Mar 2026 (Mon) | 16.95 | 17.09 | 16.95 | 16.9875 | 103,542 |
| 27th Mar 2026 (Fri) | 17.265 | 17.275 | 17.025 | 17.04 | 71,613 |
| 26th Mar 2026 (Thu) | 17.465 | 17.485 | 17.34 | 17.35 | 294,541 |
| 25th Mar 2026 (Wed) | 17.615 | 17.67 | 17.49 | 17.5525 | 241,874 |
| 24th Mar 2026 (Tue) | 17.515 | 17.54 | 17.335 | 17.515 | 109,146 |
| 23rd Mar 2026 (Mon) | 17.145 | 17.715 | 17.105 | 17.465 | 344,258 |
| 20th Mar 2026 (Fri) | 17.535 | 17.55 | 17.36 | 17.40 | 53,261 |
| 19th Mar 2026 (Thu) | 17.505 | 17.525 | 17.395 | 17.4575 | 121,445 |
| 18th Mar 2026 (Wed) | 17.86 | 17.90 | 17.67 | 17.67 | 29,571 |
| 17th Mar 2026 (Tue) | 17.665 | 17.88 | 17.645 | 17.795 | 68,906 |
| 16th Mar 2026 (Mon) | 17.645 | 17.845 | 17.645 | 17.76 | 422,665 |
| 13th Mar 2026 (Fri) | 17.545 | 17.80 | 17.505 | 17.6325 | 388,786 |
| 12th Mar 2026 (Thu) | 17.93 | 17.945 | 17.745 | 17.745 | 227,940 |
| 11th Mar 2026 (Wed) | 18.015 | 18.045 | 17.915 | 17.955 | 148,459 |
| 10th Mar 2026 (Tue) | 18.10 | 18.15 | 17.99 | 18.14 | 229,973 |
| 9th Mar 2026 (Mon) | 17.62 | 17.815 | 17.57 | 17.815 | 119,372 |
| 6th Mar 2026 (Fri) | 18.24 | 18.245 | 17.855 | 17.94 | 229,124 |
| 5th Mar 2026 (Thu) | 18.365 | 18.365 | 18.195 | 18.21 | 240,262 |
| 4th Mar 2026 (Wed) | 18.13 | 18.345 | 18.115 | 18.30 | 287,818 |
| 3rd Mar 2026 (Tue) | 18.205 | 18.21 | 18.00 | 18.105 | 154,956 |
| 2nd Mar 2026 (Mon) | 18.12 | 18.395 | 18.115 | 18.33 | 59,651 |
| 27th Feb 2026 (Fri) | 18.47 | 18.47 | 18.30 | 18.445 | 137,715 |
| 26th Feb 2026 (Thu) | 18.635 | 18.705 | 18.47 | 18.48 | 183,043 |
| 25th Feb 2026 (Wed) | 18.535 | 18.61 | 18.535 | 18.575 | 201,107 |
| 24th Feb 2026 (Tue) | 18.36 | 18.525 | 18.34 | 18.45 | 249,773 |
| 23rd Feb 2026 (Mon) | 18.405 | 18.505 | 18.23 | 18.275 | 149,591 |
| 20th Feb 2026 (Fri) | 18.45 | 18.505 | 18.34 | 18.42 | 220,386 |
| 19th Feb 2026 (Thu) | 18.53 | 18.53 | 18.37 | 18.37 | 201,132 |
| 18th Feb 2026 (Wed) | 18.435 | 18.56 | 18.41 | 18.5575 | 50,813 |
| 17th Feb 2026 (Tue) | 18.485 | 18.485 | 18.25 | 18.3625 | 162,533 |
| 16th Feb 2026 (Mon) | 18.475 | 18.505 | 18.39 | 18.39 | 307,698 |
| 13th Feb 2026 (Fri) | 18.325 | 18.465 | 18.29 | 18.445 | 189,179 |
| 12th Feb 2026 (Thu) | 18.62 | 18.645 | 18.415 | 18.2875 | 365,844 |
| 11th Feb 2026 (Wed) | 18.49 | 18.595 | 18.415 | 18.525 | 58,314 |
| 10th Feb 2026 (Tue) | 18.475 | 18.505 | 18.38 | 18.50 | 185,123 |
| 9th Feb 2026 (Mon) | 18.445 | 18.485 | 18.36 | 18.475 | 40,765 |
| 6th Feb 2026 (Fri) | 18.03 | 18.385 | 18.03 | 18.385 | 250,902 |