| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 14.995 | 14.995 | 14.995 | 14.995 | 0 |
| 13th Mar 2025 (Thu) | 15.025 | 15.265 | 14.955 | 14.995 | 255,555 |
| 12th Mar 2025 (Wed) | 15.075 | 15.245 | 14.96 | 15.16 | 250,297 |
| 11th Mar 2025 (Tue) | 15.265 | 15.295 | 14.98 | 15.0225 | 307,208 |
| 10th Mar 2025 (Mon) | 15.48 | 15.52 | 15.355 | 15.37 | 734,917 |
| 7th Mar 2025 (Fri) | 15.51 | 15.685 | 15.35 | 15.35 | 226,038 |
| 6th Mar 2025 (Thu) | 15.68 | 15.685 | 15.515 | 15.64 | 288,162 |
| 5th Mar 2025 (Wed) | 15.66 | 15.745 | 15.52 | 15.52 | 294,929 |
| 4th Mar 2025 (Tue) | 15.81 | 15.84 | 15.47 | 15.475 | 265,133 |
| 3rd Mar 2025 (Mon) | 16.07 | 16.165 | 16.005 | 16.035 | 2,367,788 |
| 28th Feb 2025 (Fri) | 15.85 | 15.93 | 15.81 | 15.89 | 264,270 |
| 27th Feb 2025 (Thu) | 16.14 | 16.20 | 15.97 | 16.055 | 703,295 |
| 26th Feb 2025 (Wed) | 16.17 | 16.225 | 16.14 | 16.20 | 230,779 |
| 25th Feb 2025 (Tue) | 16.14 | 16.195 | 16.005 | 16.005 | 2,369,522 |
| 24th Feb 2025 (Mon) | 16.29 | 16.345 | 16.16 | 16.255 | 844,357 |
| 21st Feb 2025 (Fri) | 16.54 | 16.575 | 16.43 | 16.45 | 669,453 |
| 20th Feb 2025 (Thu) | 16.49 | 16.54 | 16.43 | 16.44 | 975,935 |
| 19th Feb 2025 (Wed) | 16.495 | 16.495 | 16.41 | 16.47 | 5,943,988 |
| 18th Feb 2025 (Tue) | 16.415 | 16.445 | 16.38 | 16.4275 | 112,101 |
| 17th Feb 2025 (Mon) | 16.38 | 16.40 | 16.365 | 16.395 | 33,805 |
| 14th Feb 2025 (Fri) | 16.395 | 16.40 | 16.35 | 16.36 | 27,442 |
| 13th Feb 2025 (Thu) | 16.19 | 16.32 | 16.14 | 16.31 | 95,278 |
| 12th Feb 2025 (Wed) | 16.24 | 16.285 | 16.08 | 16.0975 | 188,949 |
| 11th Feb 2025 (Tue) | 16.205 | 16.255 | 16.185 | 16.24 | 80,585 |
| 10th Feb 2025 (Mon) | 16.185 | 16.28 | 16.185 | 16.2475 | 85,981 |
| 7th Feb 2025 (Fri) | 16.32 | 16.37 | 16.205 | 16.23 | 246,296 |
| 6th Feb 2025 (Thu) | 16.31 | 16.34 | 16.24 | 16.28 | 134,724 |
| 5th Feb 2025 (Wed) | 16.105 | 16.235 | 16.095 | 16.225 | 186,908 |
| 4th Feb 2025 (Tue) | 16.115 | 16.155 | 16.02 | 16.15 | 254,018 |
| 3rd Feb 2025 (Mon) | 15.995 | 16.15 | 15.91 | 16.1225 | 2,237,837 |
| 31st Jan 2025 (Fri) | 16.385 | 16.475 | 16.335 | 16.45 | 111,692 |
| 30th Jan 2025 (Thu) | 16.345 | 16.37 | 16.245 | 16.285 | 195,429 |
| 29th Jan 2025 (Wed) | 16.485 | 16.485 | 16.35 | 16.36 | 84,038 |
| 28th Jan 2025 (Tue) | 16.39 | 16.46 | 16.26 | 16.335 | 86,176 |
| 27th Jan 2025 (Mon) | 16.40 | 16.415 | 16.135 | 16.295 | 197,296 |
| 24th Jan 2025 (Fri) | 16.70 | 16.735 | 16.70 | 16.725 | 97,006 |
| 23rd Jan 2025 (Thu) | 16.67 | 16.685 | 16.60 | 16.655 | 170,226 |
| 22nd Jan 2025 (Wed) | 16.655 | 16.74 | 16.655 | 16.74 | 101,081 |
| 21st Jan 2025 (Tue) | 16.555 | 16.615 | 16.53 | 16.6075 | 166,815 |
| 20th Jan 2025 (Mon) | 16.535 | 16.625 | 16.465 | 16.58 | 404,234 |
| 17th Jan 2025 (Fri) | 16.36 | 16.535 | 16.355 | 16.525 | 247,744 |
| 16th Jan 2025 (Thu) | 16.375 | 16.40 | 16.255 | 16.3425 | 167,982 |
| 15th Jan 2025 (Wed) | 16.005 | 16.30 | 16.005 | 16.215 | 266,145 |
| 14th Jan 2025 (Tue) | 16.025 | 16.09 | 15.965 | 15.975 | 376,868 |