| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.47 | 17.51 | 17.43 | 17.43 | 224,076 |
| 18th Sep 2025 (Thu) | 17.37 | 17.575 | 17.37 | 17.56 | 599,471 |
| 17th Sep 2025 (Wed) | 17.25 | 17.305 | 17.195 | 17.305 | 81,129 |
| 16th Sep 2025 (Tue) | 17.285 | 17.30 | 17.19 | 17.19 | 16,195 |
| 15th Sep 2025 (Mon) | 17.27 | 17.31 | 17.22 | 17.265 | 94,157 |
| 12th Sep 2025 (Fri) | 17.32 | 17.325 | 17.29 | 17.2675 | 13,814 |
| 11th Sep 2025 (Thu) | 17.10 | 17.285 | 17.08 | 17.285 | 38,359 |
| 10th Sep 2025 (Wed) | 17.085 | 17.155 | 17.075 | 17.075 | 223,985 |
| 9th Sep 2025 (Tue) | 17.125 | 17.13 | 17.035 | 17.035 | 280,379 |
| 8th Sep 2025 (Mon) | 17.10 | 17.115 | 17.045 | 17.085 | 119,426 |
| 5th Sep 2025 (Fri) | 17.075 | 17.115 | 16.985 | 17.045 | 78,520 |
| 4th Sep 2025 (Thu) | 17.01 | 17.025 | 16.935 | 17.005 | 82,592 |
| 3rd Sep 2025 (Wed) | 16.97 | 17.035 | 16.945 | 16.95 | 150,062 |
| 2nd Sep 2025 (Tue) | 17.175 | 17.175 | 16.925 | 16.925 | 84,138 |
| 1st Sep 2025 (Mon) | 17.175 | 17.195 | 17.15 | 17.19 | 115,101 |
| 29th Aug 2025 (Fri) | 17.27 | 17.29 | 17.15 | 17.16 | 106,795 |
| 28th Aug 2025 (Thu) | 17.285 | 17.305 | 17.22 | 17.225 | 102,401 |
| 27th Aug 2025 (Wed) | 17.25 | 17.28 | 17.23 | 17.28 | 31,438 |
| 26th Aug 2025 (Tue) | 17.21 | 17.23 | 17.175 | 17.175 | 202,156 |
| 25th Aug 2025 (Mon) | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| 22nd Aug 2025 (Fri) | 16.975 | 17.33 | 16.975 | 17.33 | 41,684 |
| 21st Aug 2025 (Thu) | 17.10 | 17.12 | 17.02 | 17.065 | 72,601 |
| 20th Aug 2025 (Wed) | 17.125 | 17.155 | 16.99 | 17.07 | 110,145 |
| 19th Aug 2025 (Tue) | 17.125 | 17.26 | 17.115 | 17.185 | 81,280 |
| 18th Aug 2025 (Mon) | 16.995 | 17.155 | 16.995 | 17.13 | 71,975 |
| 15th Aug 2025 (Fri) | 17.185 | 17.19 | 17.085 | 17.09 | 147,147 |
| 14th Aug 2025 (Thu) | 17.22 | 17.265 | 17.14 | 17.15 | 26,323 |
| 13th Aug 2025 (Wed) | 17.075 | 17.16 | 17.075 | 17.16 | 36,230 |
| 12th Aug 2025 (Tue) | 16.91 | 17.01 | 16.88 | 17.0025 | 69,156 |
| 11th Aug 2025 (Mon) | 16.975 | 17.005 | 16.915 | 16.915 | 42,400 |
| 8th Aug 2025 (Fri) | 16.885 | 16.935 | 16.865 | 16.91 | 114,368 |
| 7th Aug 2025 (Thu) | 16.885 | 17.00 | 16.82 | 16.82 | 157,321 |
| 6th Aug 2025 (Wed) | 16.87 | 16.88 | 16.74 | 16.81 | 92,556 |
| 5th Aug 2025 (Tue) | 16.915 | 16.925 | 16.79 | 16.79 | 27,343 |
| 4th Aug 2025 (Mon) | 16.66 | 16.825 | 16.66 | 16.825 | 112,941 |
| 1st Aug 2025 (Fri) | 16.795 | 16.795 | 16.50 | 16.59 | 255,900 |
| 31st Jul 2025 (Thu) | 17.02 | 17.035 | 16.95 | 16.95 | 228,538 |
| 30th Jul 2025 (Wed) | 17.115 | 17.115 | 17.08 | 17.085 | 51,361 |
| 29th Jul 2025 (Tue) | 17.125 | 17.155 | 17.075 | 17.0675 | 25,039 |
| 28th Jul 2025 (Mon) | 17.16 | 17.17 | 17.095 | 17.12 | 41,886 |
| 25th Jul 2025 (Fri) | 17.08 | 17.08 | 17.03 | 17.045 | 122,057 |
| 24th Jul 2025 (Thu) | 17.065 | 17.11 | 17.06 | 17.07 | 55,622 |
| 23rd Jul 2025 (Wed) | 17.03 | 17.065 | 17.005 | 17.005 | 121,462 |
| 22nd Jul 2025 (Tue) | 16.955 | 17.00 | 16.92 | 17.00 | 125,130 |