| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 16.945 | 16.965 | 16.92 | 16.955 | 103,337 |
| 7th Jul 2025 (Mon) | 16.985 | 17.025 | 16.94 | 16.94 | 81,778 |
| 4th Jul 2025 (Fri) | 17.025 | 17.025 | 16.96 | 16.97 | 67,286 |
| 3rd Jul 2025 (Thu) | 16.995 | 17.08 | 16.975 | 17.075 | 290,213 |
| 2nd Jul 2025 (Wed) | 16.965 | 16.985 | 16.88 | 16.93 | 85,778 |
| 1st Jul 2025 (Tue) | 16.86 | 16.90 | 16.805 | 16.90 | 740,660 |
| 30th Jun 2025 (Mon) | 16.88 | 16.885 | 16.835 | 16.86 | 194,649 |
| 27th Jun 2025 (Fri) | 16.75 | 16.86 | 16.74 | 16.86 | 53,201 |
| 26th Jun 2025 (Thu) | 16.665 | 16.70 | 16.65 | 16.70 | 102,641 |
| 25th Jun 2025 (Wed) | 16.645 | 16.68 | 16.585 | 16.59 | 49,077 |
| 24th Jun 2025 (Tue) | 16.605 | 16.615 | 16.525 | 16.60 | 101,817 |
| 23rd Jun 2025 (Mon) | 16.22 | 16.35 | 16.22 | 16.36 | 69,403 |
| 20th Jun 2025 (Fri) | 16.24 | 16.36 | 16.235 | 16.30 | 43,073 |
| 19th Jun 2025 (Thu) | 16.225 | 16.245 | 16.13 | 16.1425 | 33,168 |
| 18th Jun 2025 (Wed) | 16.305 | 16.345 | 16.295 | 16.335 | 36,756 |
| 17th Jun 2025 (Tue) | 16.385 | 16.425 | 16.355 | 16.385 | 92,198 |
| 16th Jun 2025 (Mon) | 16.32 | 16.515 | 16.32 | 16.47 | 376,283 |
| 13th Jun 2025 (Fri) | 16.28 | 16.395 | 16.275 | 16.395 | 302,631 |
| 12th Jun 2025 (Thu) | 16.44 | 16.50 | 16.355 | 16.50 | 313,588 |
| 11th Jun 2025 (Wed) | 16.52 | 16.625 | 16.52 | 16.56 | 58,737 |
| 10th Jun 2025 (Tue) | 16.46 | 16.515 | 16.42 | 16.51 | 58,711 |
| 9th Jun 2025 (Mon) | 16.435 | 16.45 | 16.415 | 16.435 | 46,815 |
| 6th Jun 2025 (Fri) | 16.405 | 16.455 | 16.365 | 16.4325 | 33,007 |
| 5th Jun 2025 (Thu) | 16.395 | 16.48 | 16.355 | 16.48 | 224,152 |
| 4th Jun 2025 (Wed) | 16.425 | 16.49 | 16.395 | 16.45 | 232,185 |
| 3rd Jun 2025 (Tue) | 16.245 | 16.40 | 16.205 | 16.40 | 625,605 |
| 2nd Jun 2025 (Mon) | 16.15 | 16.205 | 16.09 | 16.165 | 223,740 |
| 30th May 2025 (Fri) | 16.27 | 16.31 | 16.215 | 16.255 | 180,839 |
| 29th May 2025 (Thu) | 16.45 | 16.51 | 16.29 | 16.3425 | 144,586 |
| 28th May 2025 (Wed) | 16.305 | 16.355 | 16.28 | 16.27 | 135,587 |
| 27th May 2025 (Tue) | 16.14 | 16.24 | 16.125 | 16.2575 | 87,500 |
| 26th May 2025 (Mon) | 16.15384 | 16.15384 | 16.15384 | 16.15384 | 3,806 |
| 23rd May 2025 (Fri) | 16.06 | 16.105 | 15.84 | 15.95 | 91,351 |
| 22nd May 2025 (Thu) | 16.09 | 16.105 | 15.98 | 16.045 | 426,289 |
| 21st May 2025 (Wed) | 16.28 | 16.315 | 16.245 | 16.305 | 109,461 |
| 20th May 2025 (Tue) | 16.36 | 16.405 | 16.35 | 16.3925 | 151,343 |
| 19th May 2025 (Mon) | 16.24 | 16.355 | 16.18 | 16.35 | 71,358 |
| 16th May 2025 (Fri) | 16.23 | 16.305 | 16.23 | 16.305 | 98,007 |
| 15th May 2025 (Thu) | 16.105 | 16.185 | 16.03 | 16.185 | 213,146 |
| 14th May 2025 (Wed) | 16.155 | 16.175 | 16.10 | 16.14 | 166,453 |
| 13th May 2025 (Tue) | 15.96 | 16.12 | 15.945 | 16.12 | 159,639 |
| 12th May 2025 (Mon) | 15.935 | 15.98 | 15.885 | 15.91 | 111,902 |
| 9th May 2025 (Fri) | 15.525 | 15.61 | 15.52 | 15.54 | 197,248 |