| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 313 | £6.941 | Automatic Execution |
14:32:56 - 06-Feb-26 |
| Buy* | 313 | £6.941 | Automatic Execution |
14:32:56 - 06-Feb-26 |
| Buy* | 313 | £6.94 | Automatic Execution |
14:32:55 - 06-Feb-26 |
| Buy* | 313 | £6.934 | Automatic Execution |
14:32:47 - 06-Feb-26 |
| Sell* | 252 | £6.914 | Automatic Execution |
14:29:29 - 06-Feb-26 |
| Sell* | 252 | £6.911 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 252 | £6.911 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 252 | £6.91 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 252 | £6.916 | Automatic Execution |
12:08:40 - 06-Feb-26 |
| Sell* | 632 | £6.889 | Automatic Execution |
09:57:38 - 06-Feb-26 |
| Sell* | 161 | £6.8902 | Negotiated Trade |
09:46:14 - 06-Feb-26 |
| Buy* | 316 | £6.874 | Automatic Execution |
09:09:08 - 06-Feb-26 |
| Buy* | 316 | £6.874 | Automatic Execution |
09:09:07 - 06-Feb-26 |
| Buy* | 312 | £6.903 | Automatic Execution |
12:41:02 - 05-Feb-26 |
| Buy* | 312 | £6.903 | Automatic Execution |
12:41:01 - 05-Feb-26 |
| Buy* | 136 | £6.898 | Automatic Execution |
12:40:35 - 05-Feb-26 |
| Buy* | 312 | £6.906 | Automatic Execution |
12:38:34 - 05-Feb-26 |
| Buy* | 5,291 | £6.905 | Automatic Execution |
12:38:31 - 05-Feb-26 |
| Buy* | 312 | £6.905 | Automatic Execution |
12:38:31 - 05-Feb-26 |
| Unknown* | 0 | £6.946 | SI Trade |
12:06:45 - 05-Feb-26 |
| Buy* | 393 | £6.92651 | Ordinary |
10:06:22 - 05-Feb-26 |
| Sell* | 1,400 | £6.917 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Buy* | 1,084 | £6.908 | Automatic Execution |
16:18:55 - 04-Feb-26 |
| Buy* | 3 | £6.948 | Automatic Execution |
15:39:04 - 04-Feb-26 |
| Sell* | 44 | £6.936 | Negotiated Trade |
15:13:55 - 04-Feb-26 |
| Buy* | 292 | £6.9156 | Suspected BUY Trade |
15:01:02 - 04-Feb-26 |
| Buy* | 249 | £6.928 | Automatic Execution |
14:24:09 - 04-Feb-26 |
| Buy* | 249 | £6.929 | Automatic Execution |
14:16:43 - 04-Feb-26 |
| Buy* | 249 | £6.929 | Automatic Execution |
14:14:50 - 04-Feb-26 |
| Buy* | 249 | £6.928 | Automatic Execution |
14:13:50 - 04-Feb-26 |
| Buy* | 249 | £6.929 | Automatic Execution |
14:10:16 - 04-Feb-26 |
| Buy* | 249 | £6.936 | Automatic Execution |
13:21:13 - 04-Feb-26 |
| Buy* | 249 | £6.935 | Automatic Execution |
13:20:00 - 04-Feb-26 |
| Buy* | 249 | £6.935 | Automatic Execution |
13:18:58 - 04-Feb-26 |
| Buy* | 249 | £6.936 | Automatic Execution |
13:17:58 - 04-Feb-26 |
| Buy* | 249 | £6.935 | Automatic Execution |
13:16:58 - 04-Feb-26 |
| Buy* | 249 | £6.944 | Automatic Execution |
11:48:36 - 04-Feb-26 |
| Buy* | 249 | £6.943 | Automatic Execution |
11:47:32 - 04-Feb-26 |
| Buy* | 249 | £6.945 | Automatic Execution |
11:45:06 - 04-Feb-26 |
| Buy* | 7,441 | £6.938 | Automatic Execution |
11:09:53 - 04-Feb-26 |
| Buy* | 4,961 | £6.938 | Automatic Execution |
11:09:50 - 04-Feb-26 |
| Buy* | 4,961 | £6.94 | Automatic Execution |
11:08:50 - 04-Feb-26 |
| Buy* | 4,961 | £6.94 | Automatic Execution |
11:05:07 - 04-Feb-26 |
| Buy* | 4,961 | £6.94 | Automatic Execution |
11:04:06 - 04-Feb-26 |
| Buy* | 249 | £6.94 | Automatic Execution |
11:04:06 - 04-Feb-26 |
| Buy* | 4,961 | £6.933 | Automatic Execution |
10:02:46 - 04-Feb-26 |
| Buy* | 249 | £6.933 | Automatic Execution |
09:59:58 - 04-Feb-26 |
| Buy* | 4,961 | £6.927 | Automatic Execution |
09:52:00 - 04-Feb-26 |
| Buy* | 249 | £6.928 | Automatic Execution |
09:48:42 - 04-Feb-26 |
| Buy* | 160 | £6.93 | Automatic Execution |
09:47:33 - 04-Feb-26 |
| Buy* | 249 | £6.928 | Automatic Execution |
09:47:33 - 04-Feb-26 |
| Buy* | 310 | £6.938 | Automatic Execution |
08:59:43 - 04-Feb-26 |
| Buy* | 310 | £6.938 | Automatic Execution |
08:59:43 - 04-Feb-26 |
| Buy* | 4,961 | £6.938 | Automatic Execution |
08:59:43 - 04-Feb-26 |
| Buy* | 310 | £6.937 | Automatic Execution |
08:59:43 - 04-Feb-26 |
| Buy* | 7,441 | £6.938 | Automatic Execution |
08:59:43 - 04-Feb-26 |
| Buy* | 310 | £6.938 | Automatic Execution |
08:59:41 - 04-Feb-26 |
| Buy* | 249 | £6.935 | Automatic Execution |
08:54:45 - 04-Feb-26 |
| Buy* | 2 | £6.985 | Suspected BUY Trade |
15:16:39 - 03-Feb-26 |
| Sell* | 620 | £7.039 | Uncrossing Trade |
16:35:23 - 02-Feb-26 |
| Sell* | 1 | £7.021 | Negotiated Trade |
15:14:45 - 02-Feb-26 |
| Sell* | 248 | £6.988 | Automatic Execution |
14:33:47 - 02-Feb-26 |
| Sell* | 310 | £6.973 | Automatic Execution |
10:08:05 - 02-Feb-26 |
| Sell* | 249 | £6.973 | Automatic Execution |
10:08:05 - 02-Feb-26 |
| Sell* | 249 | £6.961 | Automatic Execution |
09:02:20 - 02-Feb-26 |
| Sell* | 310 | £6.961 | Automatic Execution |
08:33:59 - 02-Feb-26 |
| Sell* | 249 | £6.961 | Automatic Execution |
08:33:59 - 02-Feb-26 |
| Sell* | 249 | £6.963 | Automatic Execution |
08:32:29 - 02-Feb-26 |
| Sell* | 249 | £6.955 | Automatic Execution |
08:18:13 - 02-Feb-26 |
| Sell* | 618 | £7.02 | Uncrossing Trade |
16:35:06 - 30-Jan-26 |
| Sell* | 310 | £6.98 | Automatic Execution |
10:06:30 - 30-Jan-26 |
| Sell* | 310 | £6.979 | Automatic Execution |
10:05:08 - 30-Jan-26 |
| Unknown* | 0 | £6.991 | SI Trade |
08:05:01 - 30-Jan-26 |
| Unknown* | 0 | £7.10 | SI Trade |
08:01:20 - 29-Jan-26 |
| Buy* | 12,359 | £7.088 | Automatic Execution |
08:00:21 - 28-Jan-26 |
| Buy* | 8,677 | £7.085 | Automatic Execution |
08:00:21 - 28-Jan-26 |
| Buy* | 775 | £7.085 | Automatic Execution |
08:00:21 - 28-Jan-26 |
| Buy* | 2,343 | £7.085 | Automatic Execution |
08:00:21 - 28-Jan-26 |
| Buy* | 13,487 | £7.085 | Suspected BUY Trade |
08:00:21 - 28-Jan-26 |
| Sell* | 2 | £7.019 | Negotiated Trade |
15:11:12 - 27-Jan-26 |
| Sell* | 1 | £7.014 | Negotiated Trade |
15:06:26 - 27-Jan-26 |
| Unknown* | 0 | £7.019 | SI Trade |
14:32:18 - 27-Jan-26 |
| Sell* | 1 | £7.006 | Negotiated Trade |
15:09:42 - 26-Jan-26 |
| Unknown* | 2,130 | £7.0097 | OTC Trade |
14:44:32 - 26-Jan-26 |
| Unknown* | 0 | £6.992 | SI Trade |
08:01:25 - 26-Jan-26 |
| Buy* | 713 | £7.00076 | Ordinary |
15:25:10 - 23-Jan-26 |
| Sell* | 47 | £6.9913 | Negotiated Trade |
15:18:37 - 23-Jan-26 |
| Buy* | 1 | £6.998 | Suspected BUY Trade |
15:14:51 - 23-Jan-26 |
| Buy* | 28 | £7.0162 | Suspected BUY Trade |
08:38:07 - 23-Jan-26 |
| Unknown* | 0 | £7.024 | SI Trade |
08:26:22 - 23-Jan-26 |
| Unknown* | 0 | £7.024 | SI Trade |
08:26:17 - 23-Jan-26 |
| Buy* | 1 | £7.024 | Automatic Execution |
08:26:17 - 23-Jan-26 |
| Buy* | 1 | £7.024 | Automatic Execution |
08:25:56 - 23-Jan-26 |
| Unknown* | 0 | £7.031 | SI Trade |
08:01:04 - 23-Jan-26 |
| Unknown* | 0 | £7.054 | SI Trade |
12:57:30 - 22-Jan-26 |
| Sell* | 15 | £7.0539 | Negotiated Trade |
11:01:20 - 22-Jan-26 |
| Sell* | 1,816 | £6.94984 | Ordinary |
15:01:38 - 21-Jan-26 |
| Buy* | 1,256 | £6.927 | Automatic Execution |
16:29:02 - 20-Jan-26 |
| Unknown* | 0 | £6.911 | SI Trade |
08:15:21 - 20-Jan-26 |
| Buy* | 1 | £6.911 | Automatic Execution |
08:15:20 - 20-Jan-26 |
| Unknown* | 0 | £6.911 | SI Trade |
08:15:19 - 20-Jan-26 |
| Buy* | 1 | £6.911 | Automatic Execution |
08:15:13 - 20-Jan-26 |
| Buy* | 903 | £6.926 | Automatic Execution |
15:40:40 - 19-Jan-26 |
| Sell* | 251 | £6.916 | Automatic Execution |
14:39:10 - 19-Jan-26 |
| Sell* | 280 | £6.916 | Automatic Execution |
14:39:06 - 19-Jan-26 |
| Sell* | 251 | £6.919 | Automatic Execution |
14:37:13 - 19-Jan-26 |
| Sell* | 251 | £6.92 | Automatic Execution |
14:33:57 - 19-Jan-26 |
| Sell* | 12,351 | £6.923 | Automatic Execution |
10:54:52 - 19-Jan-26 |
| Sell* | 312 | £6.923 | Automatic Execution |
10:54:52 - 19-Jan-26 |
| Sell* | 312 | £6.924 | Automatic Execution |
10:53:51 - 19-Jan-26 |
| Unknown* | 0 | £6.944 | SI Trade |
08:21:03 - 19-Jan-26 |
| Buy* | 1 | £6.944 | Automatic Execution |
08:21:02 - 19-Jan-26 |
| Sell* | 1,008 | £7.012 | Uncrossing Trade |
16:35:07 - 16-Jan-26 |
| Unknown* | 0 | £7.027 | SI Trade |
12:42:43 - 16-Jan-26 |
| Sell* | 308 | £7.035 | Automatic Execution |
10:44:11 - 16-Jan-26 |
| Sell* | 12,306 | £7.035 | Automatic Execution |
10:44:10 - 16-Jan-26 |
| Sell* | 308 | £7.035 | Automatic Execution |
10:44:10 - 16-Jan-26 |
| Sell* | 5,299 | £7.035 | Automatic Execution |
10:44:10 - 16-Jan-26 |
| Sell* | 307 | £7.036 | Automatic Execution |
10:40:17 - 16-Jan-26 |
| Sell* | 744 | £7.036 | Automatic Execution |
10:40:17 - 16-Jan-26 |
| Sell* | 11,562 | £7.036 | Automatic Execution |
10:40:17 - 16-Jan-26 |
| Sell* | 307 | £7.037 | Automatic Execution |
10:39:02 - 16-Jan-26 |
| Unknown* | 0 | £7.033 | SI Trade |
08:41:17 - 16-Jan-26 |
| Buy* | 1 | £7.035 | Automatic Execution |
08:40:53 - 16-Jan-26 |
| Unknown* | 0 | £7.035 | SI Trade |
08:40:52 - 16-Jan-26 |
| Unknown* | 0 | £7.038 | SI Trade |
08:33:41 - 16-Jan-26 |
| Buy* | 1 | £7.038 | Automatic Execution |
08:26:25 - 16-Jan-26 |
| Unknown* | 0 | £7.041 | SI Trade |
08:01:52 - 16-Jan-26 |
| Unknown* | 0 | £7.04 | SI Trade |
08:01:52 - 16-Jan-26 |
| Buy* | 1 | £7.041 | Automatic Execution |
08:01:52 - 16-Jan-26 |
| Buy* | 1 | £7.042 | Suspected BUY Trade |
15:04:56 - 15-Jan-26 |
| Sell* | 246 | £7.055 | Automatic Execution |
14:31:25 - 15-Jan-26 |
| Sell* | 14,977 | £7.055 | Automatic Execution |
14:31:25 - 15-Jan-26 |
| Sell* | 5,349 | £7.055 | Automatic Execution |
14:31:25 - 15-Jan-26 |
| Sell* | 5,349 | £7.056 | Automatic Execution |
14:31:25 - 15-Jan-26 |
| Unknown* | 0 | £7.006 | SI Trade |
08:15:15 - 15-Jan-26 |
| Buy* | 1 | £7.006 | Automatic Execution |
08:14:57 - 15-Jan-26 |
| Buy* | 1 | £6.9678 | Suspected BUY Trade |
11:48:55 - 14-Jan-26 |
| Buy* | 4 | £6.9677 | Suspected BUY Trade |
11:48:55 - 14-Jan-26 |
| Unknown* | 0 | £6.99 | SI Trade |
08:17:12 - 14-Jan-26 |
| Buy* | 1 | £6.99 | Automatic Execution |
08:16:53 - 14-Jan-26 |
| Buy* | 110 | £6.994 | Automatic Execution |
15:11:25 - 13-Jan-26 |
| Buy* | 14,829 | £6.999 | Automatic Execution |
15:09:24 - 13-Jan-26 |
| Unknown* | 0 | £7.012 | SI Trade |
08:21:29 - 13-Jan-26 |
| Unknown* | 0 | £7.012 | SI Trade |
08:21:26 - 13-Jan-26 |
| Buy* | 1 | £7.012 | Automatic Execution |
08:21:26 - 13-Jan-26 |
| Buy* | 1 | £7.012 | Automatic Execution |
08:20:25 - 13-Jan-26 |
| Buy* | 621 | £7.016 | Suspected BUY Trade |
16:35:11 - 12-Jan-26 |
| Sell* | 1 | £7.007 | Negotiated Trade |
15:09:10 - 12-Jan-26 |
| Buy* | 1,643 | £7.01478 | Ordinary |
15:07:02 - 12-Jan-26 |
| Buy* | 14,939 | £6.989 | Automatic Execution |
12:43:36 - 12-Jan-26 |
| Buy* | 5,325 | £6.989 | Automatic Execution |
12:43:36 - 12-Jan-26 |
| Buy* | 310 | £6.988 | Automatic Execution |
12:43:36 - 12-Jan-26 |
| Buy* | 12,380 | £6.988 | Automatic Execution |
12:43:36 - 12-Jan-26 |
| Buy* | 5,325 | £6.988 | Automatic Execution |
12:43:36 - 12-Jan-26 |
| Buy* | 310 | £6.987 | Automatic Execution |
12:43:19 - 12-Jan-26 |
| Unknown* | 0 | £6.988 | SI Trade |
08:21:33 - 12-Jan-26 |
| Buy* | 1 | £6.988 | Automatic Execution |
08:21:18 - 12-Jan-26 |
| Buy* | 624 | £6.95 | Suspected BUY Trade |
16:35:19 - 08-Jan-26 |
| Sell* | 160 | £6.9418 | Negotiated Trade |
15:57:51 - 08-Jan-26 |
| Buy* | 55 | £6.9514 | Suspected BUY Trade |
15:16:55 - 08-Jan-26 |
| Unknown* | 0 | £6.95 | SI Trade |
15:16:03 - 08-Jan-26 |
| Sell* | 505 | £6.9431 | Negotiated Trade |
15:14:12 - 08-Jan-26 |
| Buy* | 6 | £6.948 | Suspected BUY Trade |
15:11:47 - 08-Jan-26 |
| Sell* | 1 | £6.938 | Negotiated Trade |
15:07:03 - 08-Jan-26 |
| Buy* | 5,448 | £6.942 | Automatic Execution |
14:50:21 - 08-Jan-26 |
| Buy* | 5,325 | £6.934 | Automatic Execution |
14:34:19 - 08-Jan-26 |
| Buy* | 312 | £6.933 | Automatic Execution |
14:34:19 - 08-Jan-26 |
| Buy* | 6,679 | £6.934 | Automatic Execution |
14:09:10 - 08-Jan-26 |
| Buy* | 12,426 | £6.934 | Automatic Execution |
14:08:54 - 08-Jan-26 |
| Buy* | 312 | £6.936 | Automatic Execution |
14:03:12 - 08-Jan-26 |
| Sell* | 1,382 | £6.979 | Automatic Execution |
16:29:03 - 07-Jan-26 |
| Buy* | 2 | £6.969 | Suspected BUY Trade |
15:21:44 - 07-Jan-26 |
| Buy* | 142 | £6.972 | Automatic Execution |
09:29:00 - 07-Jan-26 |
| Buy* | 5,328 | £6.973 | Automatic Execution |
09:11:55 - 07-Jan-26 |
| Buy* | 33 | £6.973 | Automatic Execution |
09:11:33 - 07-Jan-26 |
| Buy* | 5,328 | £6.973 | Automatic Execution |
09:11:33 - 07-Jan-26 |
| Buy* | 310 | £6.972 | Automatic Execution |
09:10:32 - 07-Jan-26 |
| Buy* | 310 | £6.972 | Automatic Execution |
09:09:27 - 07-Jan-26 |
| Buy* | 310 | £6.972 | Automatic Execution |
09:09:25 - 07-Jan-26 |
| Buy* | 310 | £6.972 | Automatic Execution |
09:09:22 - 07-Jan-26 |
| Buy* | 171 | £6.9829 | Suspected BUY Trade |
08:00:31 - 07-Jan-26 |
| Buy* | 1 | £6.952 | Suspected BUY Trade |
15:18:33 - 06-Jan-26 |
| Buy* | 5,342 | £6.93 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 15,251 | £6.93 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 6,904 | £6.929 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 8,146 | £6.929 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 5,342 | £6.929 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 15,251 | £6.885 | Automatic Execution |
08:54:03 - 06-Jan-26 |
| Unknown* | 0 | £6.895 | SI Trade |
08:14:06 - 06-Jan-26 |
| Sell* | 1 | £6.90 | Negotiated Trade |
15:55:26 - 05-Jan-26 |
| Unknown* | 0 | £6.904 | SI Trade |
15:35:22 - 05-Jan-26 |
| Unknown* | 0 | £6.904 | SI Trade |
15:35:18 - 05-Jan-26 |
| Buy* | 1 | £6.896 | Suspected BUY Trade |
15:20:55 - 05-Jan-26 |
| Buy* | 2 | £6.896 | Suspected BUY Trade |
15:15:33 - 05-Jan-26 |
| Sell* | 1 | £6.8099 | Negotiated Trade |
08:38:06 - 05-Jan-26 |
| Unknown* | 0 | £6.832 | SI Trade |
08:24:30 - 05-Jan-26 |
| Unknown* | 0 | £6.832 | SI Trade |
08:24:02 - 05-Jan-26 |
| Unknown* | 0 | £6.829 | SI Trade |
08:00:34 - 02-Jan-26 |
| Buy* | 1 | £6.829 | Automatic Execution |
08:00:32 - 02-Jan-26 |