| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,389 | £6.487 | Uncrossing Trade |
16:35:05 - 09-Jul-25 |
| Buy* | 1 | £6.487 | Suspected BUY Trade |
15:55:18 - 09-Jul-25 |
| Buy* | 332 | £6.49 | Automatic Execution |
15:49:19 - 09-Jul-25 |
| Sell* | 5,667 | £6.49 | Automatic Execution |
15:48:00 - 09-Jul-25 |
| Sell* | 332 | £6.49 | Automatic Execution |
15:48:00 - 09-Jul-25 |
| Buy* | 332 | £6.493 | Automatic Execution |
15:31:27 - 09-Jul-25 |
| Sell* | 332 | £6.495 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 5,667 | £6.495 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 189 | £6.51 | Negotiated Trade |
15:17:22 - 09-Jul-25 |
| Sell* | 49 | £6.511 | Automatic Execution |
15:11:55 - 09-Jul-25 |
| Buy* | 4,167 | £6.513 | Automatic Execution |
14:25:38 - 09-Jul-25 |
| Sell* | 1,500 | £6.513 | Automatic Execution |
14:25:38 - 09-Jul-25 |
| Buy* | 2,195 | £6.514 | Automatic Execution |
14:25:38 - 09-Jul-25 |
| Buy* | 7,752 | £6.514 | Automatic Execution |
14:25:38 - 09-Jul-25 |
| Buy* | 5,667 | £6.514 | Automatic Execution |
14:25:38 - 09-Jul-25 |
| Unknown* | 0 | £6.48 | SI Trade |
08:00:33 - 08-Jul-25 |
| Unknown* | 0 | £6.48 | SI Trade |
08:00:32 - 08-Jul-25 |
| Sell* | 770 | £6.487 | Automatic Execution |
16:03:34 - 07-Jul-25 |
| Sell* | 335 | £6.487 | Automatic Execution |
16:03:34 - 07-Jul-25 |
| Buy* | 331 | £6.504 | Automatic Execution |
15:03:42 - 07-Jul-25 |
| Buy* | 1 | £6.498 | Suspected BUY Trade |
15:22:21 - 04-Jul-25 |
| Buy* | 2 | £6.514 | Suspected BUY Trade |
08:30:30 - 04-Jul-25 |
| Sell* | 1 | £6.538 | Negotiated Trade |
15:55:20 - 03-Jul-25 |
| Buy* | 2 | £6.538 | Suspected BUY Trade |
15:23:03 - 03-Jul-25 |
| Sell* | 5,658 | £6.523 | Automatic Execution |
14:58:48 - 03-Jul-25 |
| Sell* | 12,206 | £6.476 | Automatic Execution |
16:16:11 - 02-Jul-25 |
| Sell* | 14,212 | £6.475 | Automatic Execution |
15:57:29 - 02-Jul-25 |
| Sell* | 11,410 | £6.474 | Automatic Execution |
15:57:00 - 02-Jul-25 |
| Sell* | 12,360 | £6.476 | Automatic Execution |
15:54:00 - 02-Jul-25 |
| Sell* | 2,320 | £6.476 | Automatic Execution |
15:52:26 - 02-Jul-25 |
| Sell* | 13,451 | £6.475 | Automatic Execution |
15:51:23 - 02-Jul-25 |
| Sell* | 161 | £6.457 | Negotiated Trade |
15:18:17 - 02-Jul-25 |
| Buy* | 2 | £6.46 | Suspected BUY Trade |
15:13:36 - 02-Jul-25 |
| Buy* | 7 | £6.463 | Suspected BUY Trade |
15:16:58 - 01-Jul-25 |
| Buy* | 4,162 | £6.455 | Automatic Execution |
10:00:38 - 01-Jul-25 |
| Buy* | 1,483 | £6.455 | Automatic Execution |
10:00:38 - 01-Jul-25 |
| Buy* | 9,921 | £6.455 | Automatic Execution |
10:00:38 - 01-Jul-25 |
| Buy* | 9,921 | £6.454 | Automatic Execution |
09:59:14 - 01-Jul-25 |
| Buy* | 9,921 | £6.453 | Automatic Execution |
09:57:09 - 01-Jul-25 |
| Buy* | 9,921 | £6.454 | Automatic Execution |
09:52:27 - 01-Jul-25 |
| Buy* | 9,921 | £6.453 | Automatic Execution |
09:45:26 - 01-Jul-25 |
| Buy* | 3,277 | £6.452 | Automatic Execution |
09:44:11 - 01-Jul-25 |
| Buy* | 2,368 | £6.452 | Automatic Execution |
09:44:11 - 01-Jul-25 |
| Buy* | 9,921 | £6.452 | Automatic Execution |
09:44:11 - 01-Jul-25 |
| Buy* | 9,921 | £6.453 | Automatic Execution |
09:42:23 - 01-Jul-25 |
| Buy* | 9,921 | £6.454 | Automatic Execution |
09:39:19 - 01-Jul-25 |
| Buy* | 5,645 | £6.454 | Automatic Execution |
09:39:19 - 01-Jul-25 |
| Buy* | 9,921 | £6.458 | Automatic Execution |
09:37:12 - 01-Jul-25 |
| Buy* | 9,921 | £6.454 | Automatic Execution |
08:59:40 - 01-Jul-25 |
| Buy* | 9,921 | £6.452 | Automatic Execution |
08:58:01 - 01-Jul-25 |
| Buy* | 332 | £6.452 | Automatic Execution |
08:54:04 - 01-Jul-25 |
| Buy* | 332 | £6.452 | Automatic Execution |
08:54:04 - 01-Jul-25 |
| Buy* | 5,645 | £6.452 | Automatic Execution |
08:54:04 - 01-Jul-25 |
| Buy* | 9,921 | £6.451 | Automatic Execution |
08:53:45 - 01-Jul-25 |
| Buy* | 9,921 | £6.451 | Automatic Execution |
08:53:35 - 01-Jul-25 |
| Buy* | 9,921 | £6.45 | Automatic Execution |
08:53:25 - 01-Jul-25 |
| Buy* | 9,921 | £6.452 | Automatic Execution |
08:47:42 - 01-Jul-25 |
| Buy* | 6,310 | £6.452 | Automatic Execution |
08:43:27 - 01-Jul-25 |
| Buy* | 3,003 | £6.452 | Automatic Execution |
08:43:25 - 01-Jul-25 |
| Buy* | 6,011 | £6.452 | Automatic Execution |
08:43:15 - 01-Jul-25 |
| Buy* | 2,692 | £6.452 | Automatic Execution |
08:43:14 - 01-Jul-25 |
| Buy* | 332 | £6.452 | Automatic Execution |
08:43:04 - 01-Jul-25 |
| Buy* | 5,173 | £6.452 | Automatic Execution |
08:43:04 - 01-Jul-25 |
| Buy* | 14 | £6.451 | Automatic Execution |
08:38:16 - 01-Jul-25 |
| Buy* | 5,226 | £6.451 | Automatic Execution |
08:38:16 - 01-Jul-25 |
| Buy* | 332 | £6.454 | Automatic Execution |
08:35:36 - 01-Jul-25 |
| Sell* | 466 | £6.454 | Automatic Execution |
08:34:00 - 01-Jul-25 |
| Buy* | 332 | £6.454 | Automatic Execution |
08:34:00 - 01-Jul-25 |
| Buy* | 332 | £6.453 | Automatic Execution |
08:30:55 - 01-Jul-25 |
| Buy* | 332 | £6.453 | Automatic Execution |
08:24:00 - 01-Jul-25 |
| Buy* | 2,063 | £6.453 | Automatic Execution |
08:24:00 - 01-Jul-25 |
| Buy* | 3,582 | £6.453 | Automatic Execution |
08:24:00 - 01-Jul-25 |
| Buy* | 1,660 | £6.456 | Automatic Execution |
08:13:10 - 01-Jul-25 |
| Sell* | 332 | £6.447 | Automatic Execution |
08:00:21 - 01-Jul-25 |
| Sell* | 2,712 | £6.447 | Automatic Execution |
08:00:16 - 01-Jul-25 |
| Sell* | 2,933 | £6.447 | Automatic Execution |
08:00:16 - 01-Jul-25 |
| Sell* | 1,177 | £6.448 | Automatic Execution |
08:00:16 - 01-Jul-25 |
| Sell* | 4,468 | £6.448 | Automatic Execution |
08:00:16 - 01-Jul-25 |
| Sell* | 332 | £6.447 | Automatic Execution |
08:00:16 - 01-Jul-25 |
| Sell* | 332 | £6.447 | Automatic Execution |
08:00:16 - 01-Jul-25 |
| Sell* | 332 | £6.445 | Automatic Execution |
08:00:12 - 01-Jul-25 |
| Sell* | 2,644 | £6.445 | Automatic Execution |
08:00:12 - 01-Jul-25 |
| Sell* | 332 | £6.446 | Automatic Execution |
08:00:12 - 01-Jul-25 |
| Sell* | 3,001 | £6.445 | Automatic Execution |
08:00:12 - 01-Jul-25 |
| Sell* | 13,228 | £6.451 | Automatic Execution |
08:00:10 - 01-Jul-25 |
| Sell* | 5,645 | £6.452 | Automatic Execution |
08:00:10 - 01-Jul-25 |
| Sell* | 5,645 | £6.453 | Automatic Execution |
08:00:10 - 01-Jul-25 |
| Sell* | 9,378 | £6.454 | Automatic Execution |
08:00:10 - 01-Jul-25 |
| Sell* | 543 | £6.454 | Uncrossing Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 2 | £6.461 | Suspected BUY Trade |
11:14:07 - 30-Jun-25 |
| Buy* | 5 | £6.445 | Suspected BUY Trade |
15:35:55 - 27-Jun-25 |
| Sell* | 283 | £6.441 | Automatic Execution |
15:09:58 - 27-Jun-25 |
| Buy* | 4,128 | £6.418 | Automatic Execution |
12:35:00 - 27-Jun-25 |
| Buy* | 1,573 | £6.418 | Automatic Execution |
12:35:00 - 27-Jun-25 |
| Buy* | 10,081 | £6.418 | Automatic Execution |
12:35:00 - 27-Jun-25 |
| Buy* | 283 | £6.418 | Automatic Execution |
12:35:00 - 27-Jun-25 |
| Buy* | 5,701 | £6.417 | Automatic Execution |
12:33:13 - 27-Jun-25 |
| Buy* | 5,701 | £6.412 | Automatic Execution |
11:33:52 - 27-Jun-25 |
| Buy* | 804 | £6.413 | Suspected BUY Trade |
08:57:21 - 27-Jun-25 |
| Buy* | 1 | £6.398 | Suspected BUY Trade |
15:55:14 - 26-Jun-25 |
| Buy* | 158 | £6.393 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Buy* | 129 | £6.3843 | Suspected BUY Trade |
15:18:38 - 26-Jun-25 |
| Sell* | 13 | £6.381 | Negotiated Trade |
15:17:40 - 26-Jun-25 |
| Buy* | 1 | £6.38 | Suspected BUY Trade |
15:09:15 - 26-Jun-25 |
| Sell* | 16,801 | £6.386 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 1,665 | £6.387 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 333 | £6.391 | Automatic Execution |
09:24:46 - 26-Jun-25 |
| Buy* | 5,761 | £6.391 | Automatic Execution |
09:24:46 - 26-Jun-25 |
| Buy* | 333 | £6.39 | Automatic Execution |
09:24:42 - 26-Jun-25 |
| Buy* | 333 | £6.39 | Automatic Execution |
09:24:42 - 26-Jun-25 |
| Buy* | 333 | £6.39 | Automatic Execution |
09:24:42 - 26-Jun-25 |
| Buy* | 333 | £6.39 | Automatic Execution |
09:22:25 - 26-Jun-25 |
| Unknown* | 0 | £6.385 | SI Trade |
09:00:51 - 26-Jun-25 |
| Unknown* | 0 | £6.385 | SI Trade |
09:00:33 - 26-Jun-25 |
| Unknown* | 0 | £6.385 | SI Trade |
08:59:04 - 26-Jun-25 |
| Unknown* | 0 | £6.385 | SI Trade |
08:58:02 - 26-Jun-25 |
| Buy* | 15 | £6.3842 | Suspected BUY Trade |
08:34:17 - 26-Jun-25 |
| Sell* | 1,105 | £6.382 | Uncrossing Trade |
08:00:18 - 26-Jun-25 |
| Buy* | 333 | £6.352 | Suspected BUY Trade |
16:35:11 - 25-Jun-25 |
| Buy* | 2,500 | £6.357 | Automatic Execution |
16:27:00 - 25-Jun-25 |
| Buy* | 591 | £6.359 | Automatic Execution |
15:44:11 - 25-Jun-25 |
| Buy* | 11 | £6.3684 | Suspected BUY Trade |
14:48:59 - 25-Jun-25 |
| Buy* | 2 | £6.369 | Suspected BUY Trade |
14:48:58 - 25-Jun-25 |
| Buy* | 5,778 | £6.383 | Automatic Execution |
14:27:50 - 25-Jun-25 |
| Buy* | 13 | £6.383 | Automatic Execution |
14:25:15 - 25-Jun-25 |
| Buy* | 5,778 | £6.383 | Automatic Execution |
14:25:15 - 25-Jun-25 |
| Sell* | 4,334 | £6.38209 | Ordinary |
14:18:09 - 25-Jun-25 |
| Buy* | 333 | £6.388 | Automatic Execution |
12:52:34 - 25-Jun-25 |
| Buy* | 2,500 | £6.37625 | Suspected BUY Trade |
10:33:52 - 25-Jun-25 |
| Sell* | 5,898 | £6.351 | Automatic Execution |
15:59:04 - 24-Jun-25 |
| Buy* | 5,898 | £6.332 | Automatic Execution |
15:09:03 - 24-Jun-25 |
| Sell* | 5,898 | £6.332 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 671 | £6.333 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 336 | £6.351 | Automatic Execution |
09:22:47 - 24-Jun-25 |
| Sell* | 800 | £6.3469 | Negotiated Trade |
08:42:20 - 24-Jun-25 |
| Buy* | 335 | £6.364 | Automatic Execution |
08:04:35 - 24-Jun-25 |
| Sell* | 154 | £6.274 | Automatic Execution |
16:28:57 - 23-Jun-25 |
| Buy* | 31 | £6.283 | Automatic Execution |
15:08:28 - 23-Jun-25 |
| Buy* | 5,951 | £6.283 | Automatic Execution |
15:08:28 - 23-Jun-25 |
| Buy* | 5,951 | £6.28 | Automatic Execution |
15:05:39 - 23-Jun-25 |
| Buy* | 5,951 | £6.253 | Automatic Execution |
14:49:01 - 23-Jun-25 |
| Buy* | 5,951 | £6.247 | Automatic Execution |
14:46:49 - 23-Jun-25 |
| Buy* | 154 | £6.231 | Automatic Execution |
14:33:13 - 23-Jun-25 |
| Unknown* | 0 | £6.217 | SI Trade |
08:00:36 - 23-Jun-25 |
| Buy* | 688 | £6.266 | Automatic Execution |
14:49:14 - 20-Jun-25 |
| Buy* | 6,009 | £6.252 | Automatic Execution |
13:34:04 - 20-Jun-25 |
| Buy* | 6,009 | £6.242 | Automatic Execution |
12:44:54 - 20-Jun-25 |
| Buy* | 473 | £6.226 | Automatic Execution |
09:49:19 - 20-Jun-25 |
| Buy* | 342 | £6.233 | Automatic Execution |
09:01:19 - 20-Jun-25 |
| Buy* | 6,009 | £6.233 | Automatic Execution |
09:01:19 - 20-Jun-25 |
| Buy* | 6,009 | £6.227 | Automatic Execution |
08:34:19 - 20-Jun-25 |
| Buy* | 342 | £6.227 | Automatic Execution |
08:34:19 - 20-Jun-25 |
| Sell* | 4,560 | £6.219 | Automatic Execution |
08:07:50 - 20-Jun-25 |
| Buy* | 3,895 | £6.22 | Automatic Execution |
08:07:03 - 20-Jun-25 |
| Buy* | 3,768 | £6.22 | Automatic Execution |
08:07:02 - 20-Jun-25 |
| Buy* | 6,106 | £6.217 | Automatic Execution |
08:06:16 - 20-Jun-25 |
| Buy* | 1,925 | £6.222 | Automatic Execution |
08:03:19 - 20-Jun-25 |
| Buy* | 5,533 | £6.222 | Automatic Execution |
08:03:19 - 20-Jun-25 |
| Buy* | 2,675 | £6.221 | Automatic Execution |
08:01:27 - 20-Jun-25 |
| Buy* | 4,634 | £6.221 | Automatic Execution |
08:01:26 - 20-Jun-25 |
| Unknown* | 0 | £6.226 | SI Trade |
08:00:38 - 20-Jun-25 |
| Buy* | 346 | £6.18 | Suspected BUY Trade |
16:35:23 - 19-Jun-25 |
| Buy* | 346 | £6.176 | Automatic Execution |
14:52:03 - 19-Jun-25 |
| Buy* | 10,190 | £6.176 | Automatic Execution |
14:52:03 - 19-Jun-25 |
| Buy* | 339 | £6.278 | Suspected BUY Trade |
16:35:14 - 17-Jun-25 |
| Sell* | 1,844 | £6.278 | Automatic Execution |
14:20:53 - 17-Jun-25 |
| Sell* | 10,149 | £6.278 | Automatic Execution |
14:20:53 - 17-Jun-25 |
| Sell* | 3,985 | £6.278 | Automatic Execution |
14:20:53 - 17-Jun-25 |
| Sell* | 5,829 | £6.277 | Automatic Execution |
14:19:31 - 17-Jun-25 |
| Sell* | 2,502 | £6.275 | Automatic Execution |
14:18:17 - 17-Jun-25 |
| Sell* | 3,327 | £6.275 | Automatic Execution |
14:18:17 - 17-Jun-25 |
| Sell* | 10,149 | £6.275 | Automatic Execution |
14:18:17 - 17-Jun-25 |
| Sell* | 5,829 | £6.276 | Automatic Execution |
14:18:03 - 17-Jun-25 |
| Buy* | 339 | £6.273 | Automatic Execution |
09:55:27 - 17-Jun-25 |
| Buy* | 5,829 | £6.273 | Automatic Execution |
09:55:27 - 17-Jun-25 |
| Buy* | 678 | £6.317 | Suspected BUY Trade |
16:35:19 - 16-Jun-25 |
| Buy* | 2,613 | £6.265 | Automatic Execution |
09:15:59 - 16-Jun-25 |
| Buy* | 10,108 | £6.265 | Automatic Execution |
09:15:59 - 16-Jun-25 |
| Buy* | 5,868 | £6.267 | Automatic Execution |
08:15:30 - 16-Jun-25 |
| Buy* | 5,868 | £6.267 | Automatic Execution |
08:14:17 - 16-Jun-25 |
| Buy* | 5,868 | £6.265 | Automatic Execution |
08:11:21 - 16-Jun-25 |
| Buy* | 339 | £6.262 | Automatic Execution |
08:01:42 - 16-Jun-25 |
| Buy* | 5,868 | £6.262 | Automatic Execution |
08:01:42 - 16-Jun-25 |
| Sell* | 5 | £6.279 | Uncrossing Trade |
16:35:19 - 13-Jun-25 |
| Sell* | 5,809 | £6.278 | Automatic Execution |
16:23:13 - 13-Jun-25 |
| Sell* | 5,809 | £6.272 | Automatic Execution |
16:14:06 - 13-Jun-25 |
| Sell* | 5,809 | £6.271 | Automatic Execution |
16:10:33 - 13-Jun-25 |
| Sell* | 5,809 | £6.266 | Automatic Execution |
16:01:24 - 13-Jun-25 |
| Sell* | 12,066 | £6.267 | Automatic Execution |
15:56:11 - 13-Jun-25 |
| Sell* | 5,809 | £6.25 | Automatic Execution |
15:51:08 - 13-Jun-25 |
| Sell* | 12,544 | £6.248 | Automatic Execution |
15:50:18 - 13-Jun-25 |
| Sell* | 5,809 | £6.25 | Automatic Execution |
15:48:40 - 13-Jun-25 |
| Sell* | 3,436 | £6.252 | Automatic Execution |
15:47:36 - 13-Jun-25 |
| Sell* | 13,410 | £6.252 | Automatic Execution |
15:47:36 - 13-Jun-25 |
| Sell* | 5,809 | £6.252 | Automatic Execution |
15:47:36 - 13-Jun-25 |
| Sell* | 13,112 | £6.252 | Automatic Execution |
15:47:31 - 13-Jun-25 |
| Sell* | 12,873 | £6.253 | Automatic Execution |
15:47:17 - 13-Jun-25 |
| Sell* | 5,809 | £6.255 | Automatic Execution |
15:46:35 - 13-Jun-25 |
| Sell* | 5,809 | £6.255 | Automatic Execution |
15:44:52 - 13-Jun-25 |
| Sell* | 5,809 | £6.258 | Automatic Execution |
15:43:37 - 13-Jun-25 |