| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.672 | Automatic Execution |
09:11:36 - 22-Sep-25 |
| Unknown* | 0 | £6.667 | SI Trade |
08:46:45 - 22-Sep-25 |
| Sell* | 5,563 | £6.669 | Automatic Execution |
08:27:17 - 22-Sep-25 |
| Sell* | 326 | £6.668 | Automatic Execution |
08:23:02 - 22-Sep-25 |
| Buy* | 14,381 | £6.698 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 299 | £6.693 | Automatic Execution |
13:44:16 - 19-Sep-25 |
| Buy* | 299 | £6.693 | Automatic Execution |
13:44:09 - 19-Sep-25 |
| Buy* | 299 | £6.693 | Automatic Execution |
13:43:59 - 19-Sep-25 |
| Buy* | 299 | £6.693 | Automatic Execution |
13:43:52 - 19-Sep-25 |
| Buy* | 299 | £6.693 | Automatic Execution |
13:43:46 - 19-Sep-25 |
| Sell* | 972 | £6.717 | Uncrossing Trade |
16:35:15 - 18-Sep-25 |
| Sell* | 658 | £6.71 | Automatic Execution |
15:14:13 - 18-Sep-25 |
| Buy* | 15,720 | £6.684 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 299 | £6.69 | Automatic Execution |
14:25:00 - 18-Sep-25 |
| Sell* | 5,544 | £6.687 | Automatic Execution |
12:01:35 - 18-Sep-25 |
| Sell* | 324 | £6.687 | Automatic Execution |
12:01:35 - 18-Sep-25 |
| Sell* | 324 | £6.688 | Automatic Execution |
12:01:32 - 18-Sep-25 |
| Sell* | 324 | £6.688 | Automatic Execution |
12:01:30 - 18-Sep-25 |
| Sell* | 8,287 | £6.688 | Automatic Execution |
12:01:30 - 18-Sep-25 |
| Sell* | 5,544 | £6.688 | Automatic Execution |
12:01:30 - 18-Sep-25 |
| Buy* | 15,876 | £6.687 | Automatic Execution |
12:01:30 - 18-Sep-25 |
| Buy* | 5,544 | £6.673 | Automatic Execution |
09:55:09 - 18-Sep-25 |
| Buy* | 3,007 | £6.6494 | Suspected BUY Trade |
08:33:05 - 18-Sep-25 |
| Buy* | 658 | £6.616 | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Sell* | 304 | £6.587 | Automatic Execution |
13:21:52 - 17-Sep-25 |
| Unknown* | 0 | £6.582 | SI Trade |
11:49:50 - 17-Sep-25 |
| Sell* | 304 | £6.584 | Automatic Execution |
11:25:52 - 17-Sep-25 |
| Sell* | 304 | £6.584 | Automatic Execution |
09:53:49 - 17-Sep-25 |
| Sell* | 5,570 | £6.577 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 5,570 | £6.578 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 329 | £6.579 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 5,570 | £6.579 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 329 | £6.589 | Automatic Execution |
09:34:05 - 17-Sep-25 |
| Buy* | 303 | £6.614 | Automatic Execution |
14:28:00 - 15-Sep-25 |
| Buy* | 303 | £6.617 | Automatic Execution |
14:27:53 - 15-Sep-25 |
| Buy* | 303 | £6.617 | Automatic Execution |
14:27:48 - 15-Sep-25 |
| Buy* | 303 | £6.616 | Automatic Execution |
14:26:31 - 15-Sep-25 |
| Sell* | 303 | £6.604 | Automatic Execution |
11:34:38 - 15-Sep-25 |
| Sell* | 327 | £6.601 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Sell* | 8 | £6.603 | Negotiated Trade |
08:42:05 - 15-Sep-25 |
| Sell* | 28,342 | £6.607 | Uncrossing Trade |
08:00:16 - 15-Sep-25 |
| Buy* | 5 | £6.62 | Automatic Execution |
13:45:29 - 12-Sep-25 |
| Sell* | 3,185 | £6.6186 | Negotiated Trade |
09:01:42 - 12-Sep-25 |
| Buy* | 1 | £6.597 | Suspected BUY Trade |
15:01:22 - 11-Sep-25 |
| Sell* | 306 | £6.552 | Automatic Execution |
14:28:20 - 11-Sep-25 |
| Sell* | 306 | £6.551 | Automatic Execution |
14:28:15 - 11-Sep-25 |
| Sell* | 306 | £6.551 | Automatic Execution |
14:28:10 - 11-Sep-25 |
| Sell* | 306 | £6.552 | Automatic Execution |
14:28:05 - 11-Sep-25 |
| Buy* | 5,670 | £6.528 | Automatic Execution |
16:20:15 - 10-Sep-25 |
| Buy* | 1,982 | £6.528 | Automatic Execution |
16:11:56 - 10-Sep-25 |
| Buy* | 453 | £6.538 | Automatic Execution |
15:35:21 - 10-Sep-25 |
| Buy* | 6 | £6.555 | Suspected BUY Trade |
15:11:20 - 10-Sep-25 |
| Sell* | 309 | £6.556 | Automatic Execution |
14:37:19 - 10-Sep-25 |
| Sell* | 5,597 | £6.54 | Automatic Execution |
13:02:36 - 10-Sep-25 |
| Sell* | 7,544 | £6.54 | Automatic Execution |
13:02:36 - 10-Sep-25 |
| Sell* | 5,670 | £6.54 | Automatic Execution |
13:02:36 - 10-Sep-25 |
| Sell* | 26,110 | £6.535 | Uncrossing Trade |
08:00:24 - 10-Sep-25 |
| Buy* | 309 | £6.528 | Automatic Execution |
15:11:38 - 09-Sep-25 |
| Buy* | 5,642 | £6.521 | Automatic Execution |
15:09:16 - 09-Sep-25 |
| Unknown* | 0 | £6.555 | SI Trade |
10:14:31 - 09-Sep-25 |
| Sell* | 4,294 | £6.52 | Automatic Execution |
14:50:53 - 08-Sep-25 |
| Sell* | 11,685 | £6.52 | Automatic Execution |
14:50:53 - 08-Sep-25 |
| Sell* | 2,483 | £6.525 | Automatic Execution |
14:43:38 - 08-Sep-25 |
| Buy* | 2,483 | £6.506 | Automatic Execution |
15:36:28 - 05-Sep-25 |
| Buy* | 5,720 | £6.525 | Automatic Execution |
15:27:26 - 05-Sep-25 |
| Buy* | 5,720 | £6.566 | Automatic Execution |
14:49:31 - 05-Sep-25 |
| Sell* | 5,720 | £6.529 | Automatic Execution |
10:29:21 - 05-Sep-25 |
| Sell* | 11,800 | £6.53 | Automatic Execution |
10:00:16 - 05-Sep-25 |
| Buy* | 11,800 | £6.53 | Automatic Execution |
10:00:16 - 05-Sep-25 |
| Unknown* | 0 | £6.527 | SI Trade |
09:21:57 - 05-Sep-25 |
| Unknown* | 0 | £6.527 | SI Trade |
09:21:55 - 05-Sep-25 |
| Buy* | 307 | £6.531 | Automatic Execution |
09:11:00 - 05-Sep-25 |
| Buy* | 13,387 | £6.531 | Automatic Execution |
09:11:00 - 05-Sep-25 |
| Buy* | 5,720 | £6.53 | Automatic Execution |
08:22:32 - 05-Sep-25 |
| Sell* | 25,769 | £6.507 | Uncrossing Trade |
16:35:14 - 04-Sep-25 |
| Sell* | 5,733 | £6.49 | Automatic Execution |
15:40:24 - 04-Sep-25 |
| Sell* | 5,733 | £6.493 | Automatic Execution |
15:39:11 - 04-Sep-25 |
| Sell* | 5,733 | £6.491 | Automatic Execution |
15:33:20 - 04-Sep-25 |
| Buy* | 24,096 | £6.487 | Automatic Execution |
14:29:36 - 04-Sep-25 |
| Buy* | 309 | £6.488 | Automatic Execution |
14:28:51 - 04-Sep-25 |
| Buy* | 309 | £6.488 | Automatic Execution |
14:28:24 - 04-Sep-25 |
| Buy* | 309 | £6.488 | Automatic Execution |
14:28:06 - 04-Sep-25 |
| Buy* | 309 | £6.487 | Automatic Execution |
14:28:01 - 04-Sep-25 |
| Sell* | 20,836 | £6.487 | Uncrossing Trade |
16:35:23 - 03-Sep-25 |
| Sell* | 217 | £6.496 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Buy* | 2 | £6.49 | Suspected BUY Trade |
15:12:49 - 03-Sep-25 |
| Sell* | 1 | £6.489 | Negotiated Trade |
15:07:14 - 03-Sep-25 |
| Sell* | 5,764 | £6.512 | Automatic Execution |
11:22:54 - 03-Sep-25 |
| Sell* | 334 | £6.511 | Automatic Execution |
11:22:54 - 03-Sep-25 |
| Sell* | 5,764 | £6.511 | Automatic Execution |
11:22:54 - 03-Sep-25 |
| Buy* | 31,114 | £6.476 | Suspected BUY Trade |
16:35:23 - 02-Sep-25 |
| Buy* | 5,612 | £6.481 | Automatic Execution |
16:29:30 - 02-Sep-25 |
| Buy* | 5,612 | £6.482 | Automatic Execution |
16:27:31 - 02-Sep-25 |
| Buy* | 5,612 | £6.483 | Automatic Execution |
16:25:04 - 02-Sep-25 |
| Buy* | 5,612 | £6.481 | Automatic Execution |
16:23:15 - 02-Sep-25 |
| Buy* | 5,612 | £6.482 | Automatic Execution |
16:19:20 - 02-Sep-25 |
| Buy* | 5,612 | £6.483 | Automatic Execution |
16:17:00 - 02-Sep-25 |
| Buy* | 5,612 | £6.484 | Automatic Execution |
16:15:46 - 02-Sep-25 |
| Buy* | 5,612 | £6.488 | Automatic Execution |
16:12:58 - 02-Sep-25 |
| Buy* | 5,612 | £6.489 | Automatic Execution |
16:11:29 - 02-Sep-25 |
| Buy* | 15,045 | £6.489 | Automatic Execution |
16:10:39 - 02-Sep-25 |
| Buy* | 5,612 | £6.489 | Automatic Execution |
16:10:39 - 02-Sep-25 |
| Buy* | 5,612 | £6.491 | Automatic Execution |
16:03:17 - 02-Sep-25 |
| Sell* | 9,000 | £6.491 | Automatic Execution |
16:00:39 - 02-Sep-25 |
| Buy* | 14,733 | £6.494 | Automatic Execution |
15:59:51 - 02-Sep-25 |
| Buy* | 5,612 | £6.494 | Automatic Execution |
15:59:51 - 02-Sep-25 |
| Buy* | 5,612 | £6.493 | Automatic Execution |
15:58:23 - 02-Sep-25 |
| Buy* | 18,000 | £6.493 | Automatic Execution |
15:56:03 - 02-Sep-25 |
| Buy* | 5,612 | £6.492 | Automatic Execution |
15:55:25 - 02-Sep-25 |
| Buy* | 5,612 | £6.493 | Automatic Execution |
15:52:02 - 02-Sep-25 |
| Buy* | 17,857 | £6.494 | Automatic Execution |
15:50:52 - 02-Sep-25 |
| Buy* | 5,612 | £6.493 | Automatic Execution |
15:50:49 - 02-Sep-25 |
| Buy* | 5,612 | £6.493 | Automatic Execution |
15:49:03 - 02-Sep-25 |
| Buy* | 5,612 | £6.494 | Automatic Execution |
15:47:54 - 02-Sep-25 |
| Buy* | 5,612 | £6.498 | Automatic Execution |
15:45:20 - 02-Sep-25 |
| Buy* | 17,345 | £6.497 | Automatic Execution |
15:45:13 - 02-Sep-25 |
| Buy* | 3,450 | £6.496 | Automatic Execution |
15:44:19 - 02-Sep-25 |
| Buy* | 2,162 | £6.496 | Automatic Execution |
15:44:19 - 02-Sep-25 |
| Buy* | 3,450 | £6.496 | Automatic Execution |
15:43:38 - 02-Sep-25 |
| Buy* | 16,474 | £6.496 | Automatic Execution |
15:43:38 - 02-Sep-25 |
| Buy* | 5,612 | £6.504 | Automatic Execution |
15:39:32 - 02-Sep-25 |
| Buy* | 5,612 | £6.508 | Automatic Execution |
15:37:15 - 02-Sep-25 |
| Buy* | 5,612 | £6.507 | Automatic Execution |
15:36:07 - 02-Sep-25 |
| Buy* | 5,612 | £6.505 | Automatic Execution |
15:33:27 - 02-Sep-25 |
| Buy* | 5,612 | £6.505 | Automatic Execution |
15:32:27 - 02-Sep-25 |
| Buy* | 5,612 | £6.506 | Automatic Execution |
15:31:01 - 02-Sep-25 |
| Buy* | 5,612 | £6.498 | Automatic Execution |
15:28:22 - 02-Sep-25 |
| Buy* | 5,612 | £6.504 | Automatic Execution |
15:23:43 - 02-Sep-25 |
| Buy* | 5,612 | £6.508 | Automatic Execution |
15:21:20 - 02-Sep-25 |
| Sell* | 1 | £6.505 | Negotiated Trade |
15:17:29 - 02-Sep-25 |
| Buy* | 5,612 | £6.507 | Automatic Execution |
15:17:17 - 02-Sep-25 |
| Buy* | 5,612 | £6.505 | Automatic Execution |
15:16:09 - 02-Sep-25 |
| Buy* | 5,612 | £6.507 | Automatic Execution |
15:12:07 - 02-Sep-25 |
| Buy* | 5,612 | £6.507 | Automatic Execution |
15:10:27 - 02-Sep-25 |
| Buy* | 5,612 | £6.513 | Automatic Execution |
15:07:33 - 02-Sep-25 |
| Buy* | 5,612 | £6.512 | Automatic Execution |
15:06:25 - 02-Sep-25 |
| Buy* | 5,612 | £6.514 | Automatic Execution |
15:05:05 - 02-Sep-25 |
| Buy* | 5,612 | £6.516 | Automatic Execution |
15:04:03 - 02-Sep-25 |
| Buy* | 5,612 | £6.517 | Automatic Execution |
15:02:32 - 02-Sep-25 |
| Buy* | 17,075 | £6.517 | Automatic Execution |
15:02:12 - 02-Sep-25 |
| Sell* | 15,769 | £6.51 | Automatic Execution |
14:58:13 - 02-Sep-25 |
| Buy* | 8,418 | £6.511 | Automatic Execution |
14:57:13 - 02-Sep-25 |
| Buy* | 5,612 | £6.511 | Automatic Execution |
14:57:13 - 02-Sep-25 |
| Buy* | 15,607 | £6.51 | Automatic Execution |
14:56:35 - 02-Sep-25 |
| Buy* | 5,612 | £6.51 | Automatic Execution |
14:56:01 - 02-Sep-25 |
| Buy* | 8,418 | £6.51 | Automatic Execution |
14:54:42 - 02-Sep-25 |
| Buy* | 5,612 | £6.507 | Automatic Execution |
14:54:04 - 02-Sep-25 |
| Sell* | 15,769 | £6.505 | Automatic Execution |
14:53:34 - 02-Sep-25 |
| Sell* | 12,240 | £6.505 | Automatic Execution |
14:53:34 - 02-Sep-25 |
| Sell* | 11,475 | £6.505 | Automatic Execution |
14:53:34 - 02-Sep-25 |
| Buy* | 5,612 | £6.492 | Automatic Execution |
14:49:41 - 02-Sep-25 |
| Sell* | 701 | £6.484 | Automatic Execution |
14:47:33 - 02-Sep-25 |
| Buy* | 5,612 | £6.492 | Automatic Execution |
14:43:51 - 02-Sep-25 |
| Buy* | 5,612 | £6.489 | Automatic Execution |
14:42:37 - 02-Sep-25 |
| Buy* | 5,612 | £6.49 | Automatic Execution |
14:40:12 - 02-Sep-25 |
| Buy* | 1,316 | £6.492 | Automatic Execution |
14:35:10 - 02-Sep-25 |
| Buy* | 1,135 | £6.489 | Automatic Execution |
14:33:23 - 02-Sep-25 |
| Buy* | 21,440 | £6.489 | Automatic Execution |
14:33:20 - 02-Sep-25 |
| Buy* | 20,145 | £6.489 | Automatic Execution |
14:32:31 - 02-Sep-25 |
| Sell* | 15,769 | £6.488 | Automatic Execution |
14:32:15 - 02-Sep-25 |
| Sell* | 308 | £6.507 | Automatic Execution |
13:29:38 - 02-Sep-25 |
| Sell* | 308 | £6.507 | Automatic Execution |
13:29:33 - 02-Sep-25 |
| Sell* | 308 | £6.507 | Automatic Execution |
13:29:28 - 02-Sep-25 |
| Sell* | 308 | £6.507 | Automatic Execution |
13:29:23 - 02-Sep-25 |
| Sell* | 308 | £6.507 | Automatic Execution |
13:29:18 - 02-Sep-25 |
| Sell* | 308 | £6.511 | Automatic Execution |
13:07:26 - 02-Sep-25 |
| Sell* | 307 | £6.515 | Automatic Execution |
13:01:30 - 02-Sep-25 |
| Sell* | 307 | £6.517 | Automatic Execution |
13:01:13 - 02-Sep-25 |
| Sell* | 307 | £6.517 | Automatic Execution |
12:38:47 - 02-Sep-25 |
| Sell* | 307 | £6.518 | Automatic Execution |
12:37:50 - 02-Sep-25 |
| Sell* | 307 | £6.516 | Automatic Execution |
12:35:30 - 02-Sep-25 |
| Sell* | 307 | £6.517 | Automatic Execution |
12:34:08 - 02-Sep-25 |
| Sell* | 307 | £6.517 | Automatic Execution |
12:32:13 - 02-Sep-25 |
| Sell* | 307 | £6.517 | Automatic Execution |
12:30:00 - 02-Sep-25 |
| Sell* | 13,106 | £6.518 | Automatic Execution |
12:28:33 - 02-Sep-25 |
| Sell* | 13,106 | £6.519 | Automatic Execution |
12:28:04 - 02-Sep-25 |
| Sell* | 307 | £6.519 | Automatic Execution |
12:27:50 - 02-Sep-25 |
| Sell* | 13,106 | £6.519 | Automatic Execution |
12:27:05 - 02-Sep-25 |
| Sell* | 307 | £6.519 | Automatic Execution |
12:27:02 - 02-Sep-25 |
| Sell* | 307 | £6.519 | Automatic Execution |
12:26:57 - 02-Sep-25 |
| Sell* | 307 | £6.519 | Automatic Execution |
12:26:52 - 02-Sep-25 |
| Sell* | 307 | £6.519 | Automatic Execution |
12:26:47 - 02-Sep-25 |
| Sell* | 307 | £6.519 | Automatic Execution |
12:26:42 - 02-Sep-25 |
| Sell* | 307 | £6.516 | Automatic Execution |
12:23:33 - 02-Sep-25 |
| Sell* | 307 | £6.515 | Automatic Execution |
12:11:11 - 02-Sep-25 |
| Sell* | 307 | £6.516 | Automatic Execution |
12:09:16 - 02-Sep-25 |
| Sell* | 307 | £6.516 | Automatic Execution |
12:09:11 - 02-Sep-25 |
| Sell* | 307 | £6.516 | Automatic Execution |
12:09:06 - 02-Sep-25 |
| Sell* | 307 | £6.516 | Automatic Execution |
12:08:03 - 02-Sep-25 |
| Sell* | 307 | £6.516 | Automatic Execution |
12:07:58 - 02-Sep-25 |
| Sell* | 307 | £6.516 | Automatic Execution |
12:07:53 - 02-Sep-25 |
| Sell* | 307 | £6.516 | Automatic Execution |
12:07:48 - 02-Sep-25 |
| Sell* | 307 | £6.516 | Automatic Execution |
12:07:40 - 02-Sep-25 |
| Sell* | 307 | £6.518 | Automatic Execution |
12:01:24 - 02-Sep-25 |
| Sell* | 307 | £6.518 | Automatic Execution |
11:55:50 - 02-Sep-25 |
| Sell* | 307 | £6.533 | Automatic Execution |
09:25:10 - 02-Sep-25 |
| Sell* | 13,106 | £6.533 | Automatic Execution |
09:22:23 - 02-Sep-25 |
| Sell* | 5,612 | £6.533 | Automatic Execution |
09:22:23 - 02-Sep-25 |
| Sell* | 5,612 | £6.53 | Automatic Execution |
09:17:46 - 02-Sep-25 |
| Sell* | 3,497 | £6.53 | Automatic Execution |
09:17:46 - 02-Sep-25 |