| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.693 | 6.698 | 6.693 | 6.672 | 15,876 |
| 18th Sep 2025 (Thu) | 6.673 | 6.717 | 6.673 | 6.717 | 62,723 |
| 17th Sep 2025 (Wed) | 6.589 | 6.616 | 6.577 | 6.6185 | 18,938 |
| 16th Sep 2025 (Tue) | 6.6075 | 6.6075 | 6.578 | 6.578 | 0 |
| 15th Sep 2025 (Mon) | 6.607 | 6.617 | 6.601 | 6.6075 | 59,524 |
| 12th Sep 2025 (Fri) | 6.62 | 6.62 | 6.62 | 6.6065 | 3,190 |
| 11th Sep 2025 (Thu) | 6.552 | 6.552 | 6.551 | 6.611 | 1,225 |
| 10th Sep 2025 (Wed) | 6.535 | 6.556 | 6.528 | 6.532 | 59,011 |
| 9th Sep 2025 (Tue) | 6.521 | 6.528 | 6.513 | 6.5185 | 11,593 |
| 8th Sep 2025 (Mon) | 6.525 | 6.525 | 6.52 | 6.542 | 18,462 |
| 5th Sep 2025 (Fri) | 6.53 | 6.566 | 6.506 | 6.521 | 62,657 |
| 4th Sep 2025 (Thu) | 6.487 | 6.507 | 6.487 | 6.507 | 68,300 |
| 3rd Sep 2025 (Wed) | 6.50 | 6.512 | 6.487 | 6.487 | 33,252 |
| 2nd Sep 2025 (Tue) | 6.559 | 6.559 | 6.476 | 6.476 | 715,849 |
| 1st Sep 2025 (Mon) | 6.566 | 6.577 | 6.566 | 6.577 | 15,988 |
| 29th Aug 2025 (Fri) | 6.604 | 6.604 | 6.565 | 6.564 | 1,615 |
| 28th Aug 2025 (Thu) | 6.611 | 6.611 | 6.609 | 6.585 | 29,331 |
| 27th Aug 2025 (Wed) | 6.605 | 6.605 | 6.592 | 6.6105 | 10,155 |
| 26th Aug 2025 (Tue) | 6.587 | 6.587 | 6.585 | 6.575 | 6,226 |
| 25th Aug 2025 (Mon) | 6.631 | 6.631 | 6.631 | 6.631 | 0 |
| 22nd Aug 2025 (Fri) | 6.543 | 6.543 | 6.543 | 6.631 | 5,708 |
| 21st Aug 2025 (Thu) | 6.542 | 6.542 | 6.531 | 6.5315 | 7,005 |
| 20th Aug 2025 (Wed) | 6.562 | 6.562 | 6.514 | 6.536 | 19,978 |
| 19th Aug 2025 (Tue) | 6.554 | 6.599 | 6.554 | 6.578 | 274,925 |
| 18th Aug 2025 (Mon) | 6.541 | 6.558 | 6.541 | 6.558 | 4,014 |
| 15th Aug 2025 (Fri) | 6.5595 | 6.5595 | 6.5595 | 6.541 | 3,269 |
| 14th Aug 2025 (Thu) | 6.569 | 6.569 | 6.5595 | 6.5595 | 3,448 |
| 13th Aug 2025 (Wed) | 6.551 | 6.569 | 6.551 | 6.569 | 27,205 |
| 12th Aug 2025 (Tue) | 6.502 | 6.513 | 6.478 | 6.513 | 66,611 |
| 11th Aug 2025 (Mon) | 6.494 | 6.495 | 6.475 | 6.475 | 19,767 |
| 8th Aug 2025 (Fri) | 6.468 | 6.481 | 6.468 | 6.4745 | 23,117 |
| 7th Aug 2025 (Thu) | 6.492 | 6.498 | 6.443 | 6.443 | 51,381 |
| 6th Aug 2025 (Wed) | 6.437 | 6.438 | 6.431 | 6.437 | 46,514 |
| 5th Aug 2025 (Tue) | 6.468 | 6.47 | 6.454 | 6.424 | 6,218 |
| 4th Aug 2025 (Mon) | 6.384 | 6.413 | 6.384 | 6.4375 | 52,202 |
| 1st Aug 2025 (Fri) | 6.417 | 6.417 | 6.33 | 6.3545 | 40,317 |
| 31st Jul 2025 (Thu) | 6.511 | 6.512 | 6.48 | 6.484 | 24,026 |
| 30th Jul 2025 (Wed) | 6.555 | 6.555 | 6.539 | 6.54 | 69,183 |
| 29th Jul 2025 (Tue) | 6.562 | 6.562 | 6.562 | 6.536 | 17 |
| 28th Jul 2025 (Mon) | 6.575 | 6.575 | 6.575 | 6.55 | 605 |
| 25th Jul 2025 (Fri) | 6.541 | 6.541 | 6.531 | 6.531 | 109,244 |
| 24th Jul 2025 (Thu) | 6.536 | 6.536 | 6.535 | 6.5395 | 24,176 |
| 23rd Jul 2025 (Wed) | 6.524 | 6.524 | 6.515 | 6.5155 | 18,510 |
| 22nd Jul 2025 (Tue) | 6.5255 | 6.5255 | 6.5065 | 6.5065 | 4 |