| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.874 | 6.941 | 6.874 | 6.986 | 9,306 |
| 5th Feb 2026 (Thu) | 6.905 | 6.906 | 6.885 | 6.8595 | 8,703 |
| 4th Feb 2026 (Wed) | 6.935 | 6.948 | 6.908 | 6.9205 | 58,316 |
| 3rd Feb 2026 (Tue) | 7.039 | 7.039 | 6.9495 | 6.9495 | 3 |
| 2nd Feb 2026 (Mon) | 6.951 | 7.039 | 6.951 | 7.039 | 3,991 |
| 30th Jan 2026 (Fri) | 6.979 | 7.02 | 6.979 | 7.02 | 1,238 |
| 29th Jan 2026 (Thu) | 7.0795 | 7.0795 | 7.0005 | 7.0005 | 2 |
| 28th Jan 2026 (Wed) | 7.085 | 7.088 | 7.085 | 7.0795 | 37,641 |
| 27th Jan 2026 (Tue) | 7.0085 | 7.036 | 7.0085 | 7.036 | 3 |
| 26th Jan 2026 (Mon) | 6.995 | 6.995 | 6.995 | 7.0085 | 2,132 |
| 23rd Jan 2026 (Fri) | 7.032 | 7.032 | 7.024 | 7.002 | 792 |
| 22nd Jan 2026 (Thu) | 6.979 | 7.0555 | 6.979 | 7.0555 | 42 |
| 21st Jan 2026 (Wed) | 6.9295 | 6.9295 | 6.9295 | 6.979 | 5,733 |
| 20th Jan 2026 (Tue) | 6.911 | 6.927 | 6.891 | 6.9295 | 2,514 |
| 19th Jan 2026 (Mon) | 6.93 | 6.944 | 6.916 | 6.9305 | 25,770 |
| 16th Jan 2026 (Fri) | 7.041 | 7.041 | 7.012 | 7.012 | 32,152 |
| 15th Jan 2026 (Thu) | 6.989 | 7.056 | 6.989 | 7.051 | 36,636 |
| 14th Jan 2026 (Wed) | 6.99 | 6.99 | 6.99 | 6.954 | 6 |
| 13th Jan 2026 (Tue) | 7.012 | 7.012 | 6.994 | 6.9935 | 14,941 |
| 12th Jan 2026 (Mon) | 6.988 | 7.016 | 6.987 | 7.016 | 40,855 |
| 9th Jan 2026 (Fri) | 6.95 | 7.0055 | 6.95 | 7.0055 | 0 |
| 8th Jan 2026 (Thu) | 6.936 | 6.95 | 6.933 | 6.95 | 31,853 |
| 7th Jan 2026 (Wed) | 6.972 | 6.979 | 6.972 | 6.977 | 13,626 |
| 6th Jan 2026 (Tue) | 6.885 | 6.93 | 6.885 | 6.951 | 56,237 |
| 5th Jan 2026 (Mon) | 6.8115 | 6.912 | 6.8115 | 6.912 | 5 |
| 2nd Jan 2026 (Fri) | 6.829 | 6.829 | 6.829 | 6.8115 | 1 |
| 1st Jan 2026 (Thu) | 6.8445 | 6.8445 | 6.8445 | 6.8445 | 0 |
| 31st Dec 2025 (Wed) | 6.868 | 6.868 | 6.8445 | 6.8445 | 0 |
| 30th Dec 2025 (Tue) | 6.858 | 6.868 | 6.858 | 6.868 | 4 |
| 29th Dec 2025 (Mon) | 6.856 | 6.858 | 6.856 | 6.858 | 371 |
| 26th Dec 2025 (Fri) | 6.856 | 6.856 | 6.856 | 6.856 | 0 |
| 25th Dec 2025 (Thu) | 6.856 | 6.856 | 6.856 | 6.856 | 0 |
| 24th Dec 2025 (Wed) | 6.851 | 6.856 | 6.851 | 6.856 | 3 |
| 23rd Dec 2025 (Tue) | 6.865 | 6.865 | 6.851 | 6.851 | 43 |
| 22nd Dec 2025 (Mon) | 6.833 | 6.86 | 6.825 | 6.863 | 839 |
| 19th Dec 2025 (Fri) | 6.78 | 6.821 | 6.78 | 6.821 | 6 |
| 18th Dec 2025 (Thu) | 6.737 | 6.804 | 6.737 | 6.804 | 6 |
| 17th Dec 2025 (Wed) | 6.805 | 6.805 | 6.805 | 6.754 | 329 |
| 16th Dec 2025 (Tue) | 6.787 | 6.792 | 6.785 | 6.792 | 3,983 |
| 15th Dec 2025 (Mon) | 6.829 | 6.829 | 6.818 | 6.818 | 217 |
| 12th Dec 2025 (Fri) | 6.877 | 6.893 | 6.82 | 6.823 | 18,335 |
| 11th Dec 2025 (Thu) | 6.793 | 6.823 | 6.784 | 6.82 | 33,267 |
| 10th Dec 2025 (Wed) | 6.813 | 6.813 | 6.805 | 6.807 | 15 |
| 9th Dec 2025 (Tue) | 6.84 | 6.84 | 6.815 | 6.8235 | 2,086 |
| 8th Dec 2025 (Mon) | 6.857 | 6.857 | 6.857 | 6.8115 | 405 |