| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.877 | 6.893 | 6.82 | 6.823 | 18,335 |
| 11th Dec 2025 (Thu) | 6.793 | 6.823 | 6.784 | 6.82 | 33,267 |
| 10th Dec 2025 (Wed) | 6.813 | 6.813 | 6.805 | 6.807 | 15 |
| 9th Dec 2025 (Tue) | 6.84 | 6.84 | 6.815 | 6.8235 | 2,086 |
| 8th Dec 2025 (Mon) | 6.857 | 6.857 | 6.857 | 6.8115 | 405 |
| 5th Dec 2025 (Fri) | 6.8215 | 6.8625 | 6.8215 | 6.8625 | 1,508 |
| 4th Dec 2025 (Thu) | 6.825 | 6.825 | 6.817 | 6.8215 | 7,982 |
| 3rd Dec 2025 (Wed) | 6.769 | 6.794 | 6.767 | 6.7955 | 7,728 |
| 2nd Dec 2025 (Tue) | 6.71 | 6.71 | 6.71 | 6.724 | 3,323 |
| 1st Dec 2025 (Mon) | 6.692 | 6.71 | 6.688 | 6.7265 | 27,864 |
| 28th Nov 2025 (Fri) | 6.697 | 6.699 | 6.693 | 6.7155 | 17,402 |
| 27th Nov 2025 (Thu) | 6.689 | 6.689 | 6.682 | 6.682 | 1,828 |
| 26th Nov 2025 (Wed) | 6.613 | 6.6895 | 6.613 | 6.6895 | 4 |
| 25th Nov 2025 (Tue) | 6.563 | 6.613 | 6.56 | 6.613 | 100,909 |
| 24th Nov 2025 (Mon) | 6.574 | 6.592 | 6.54 | 6.592 | 45,289 |
| 21st Nov 2025 (Fri) | 6.431 | 6.451 | 6.431 | 6.4945 | 11,983 |
| 20th Nov 2025 (Thu) | 6.635 | 6.635 | 6.622 | 6.5865 | 16,069 |
| 19th Nov 2025 (Wed) | 6.528 | 6.5345 | 6.528 | 6.5345 | 0 |
| 18th Nov 2025 (Tue) | 6.521 | 6.528 | 6.495 | 6.528 | 89,988 |
| 17th Nov 2025 (Mon) | 6.671 | 6.671 | 6.616 | 6.632 | 6,070 |
| 14th Nov 2025 (Fri) | 6.614 | 6.667 | 6.584 | 6.667 | 350 |
| 13th Nov 2025 (Thu) | 6.784 | 6.784 | 6.701 | 6.7015 | 13,424 |
| 12th Nov 2025 (Wed) | 6.748 | 6.7965 | 6.748 | 6.7965 | 2,242 |
| 11th Nov 2025 (Tue) | 6.708 | 6.748 | 6.708 | 6.748 | 0 |
| 10th Nov 2025 (Mon) | 6.729 | 6.729 | 6.729 | 6.708 | 2,171 |
| 7th Nov 2025 (Fri) | 6.718 | 6.718 | 6.69 | 6.608 | 100 |
| 6th Nov 2025 (Thu) | 6.768 | 6.768 | 6.768 | 6.6935 | 1 |
| 5th Nov 2025 (Wed) | 6.76 | 6.76 | 6.76 | 6.7685 | 32,295 |
| 4th Nov 2025 (Tue) | 6.782 | 6.782 | 6.768 | 6.7735 | 120,962 |
| 3rd Nov 2025 (Mon) | 6.848 | 6.848 | 6.819 | 6.819 | 16,136 |
| 31st Oct 2025 (Fri) | 6.809 | 6.809 | 6.809 | 6.8175 | 20 |
| 30th Oct 2025 (Thu) | 6.888 | 6.888 | 6.8605 | 6.8605 | 0 |
| 29th Oct 2025 (Wed) | 6.923 | 6.923 | 6.923 | 6.888 | 37,469 |
| 28th Oct 2025 (Tue) | 6.882 | 6.882 | 6.882 | 6.9095 | 23,819 |
| 27th Oct 2025 (Mon) | 6.836 | 6.836 | 6.836 | 6.882 | 0 |
| 24th Oct 2025 (Fri) | 6.7595 | 6.7595 | 6.7595 | 6.836 | 250 |
| 23rd Oct 2025 (Thu) | 6.758 | 6.759 | 6.73 | 6.7595 | 150,917 |
| 22nd Oct 2025 (Wed) | 6.811 | 6.811 | 6.775 | 6.775 | 325 |
| 21st Oct 2025 (Tue) | 6.793 | 6.829 | 6.793 | 6.829 | 8,063 |
| 20th Oct 2025 (Mon) | 6.758 | 6.758 | 6.758 | 6.7925 | 6,204 |
| 17th Oct 2025 (Fri) | 6.633 | 6.633 | 6.633 | 6.695 | 32,666 |
| 16th Oct 2025 (Thu) | 6.749 | 6.754 | 6.747 | 6.738 | 26,672 |
| 15th Oct 2025 (Wed) | 6.753 | 6.774 | 6.753 | 6.754 | 69,950 |
| 14th Oct 2025 (Tue) | 6.668 | 6.69 | 6.64 | 6.689 | 90,623 |