| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 6.486 | 6.491 | 6.486 | 6.491 | 0 |
| 7th Jul 2025 (Mon) | 6.504 | 6.504 | 6.487 | 6.486 | 1,436 |
| 4th Jul 2025 (Fri) | 6.538 | 6.538 | 6.538 | 6.4975 | 3 |
| 3rd Jul 2025 (Thu) | 6.523 | 6.523 | 6.523 | 6.538 | 5,661 |
| 2nd Jul 2025 (Wed) | 6.475 | 6.476 | 6.474 | 6.4805 | 66,122 |
| 1st Jul 2025 (Tue) | 6.454 | 6.458 | 6.445 | 6.4735 | 262,969 |
| 30th Jun 2025 (Mon) | 6.452 | 6.452 | 6.452 | 6.4505 | 2 |
| 27th Jun 2025 (Fri) | 6.412 | 6.441 | 6.412 | 6.452 | 28,567 |
| 26th Jun 2025 (Thu) | 6.382 | 6.393 | 6.382 | 6.3885 | 27,314 |
| 25th Jun 2025 (Wed) | 6.388 | 6.388 | 6.352 | 6.352 | 22,173 |
| 24th Jun 2025 (Tue) | 6.36 | 6.364 | 6.332 | 6.3555 | 30,499 |
| 23rd Jun 2025 (Mon) | 6.231 | 6.283 | 6.231 | 6.268 | 24,143 |
| 20th Jun 2025 (Fri) | 6.221 | 6.266 | 6.217 | 6.246 | 58,981 |
| 19th Jun 2025 (Thu) | 6.176 | 6.18 | 6.176 | 6.18 | 10,882 |
| 18th Jun 2025 (Wed) | 6.278 | 6.278 | 6.257 | 6.257 | 0 |
| 17th Jun 2025 (Tue) | 6.273 | 6.278 | 6.273 | 6.278 | 50,121 |
| 16th Jun 2025 (Mon) | 6.262 | 6.317 | 6.262 | 6.317 | 37,549 |
| 13th Jun 2025 (Fri) | 6.244 | 6.279 | 6.244 | 6.279 | 182,090 |
| 12th Jun 2025 (Thu) | 6.376 | 6.376 | 6.3225 | 6.3225 | 661 |
| 11th Jun 2025 (Wed) | 6.376 | 6.376 | 6.376 | 6.376 | 19 |
| 10th Jun 2025 (Tue) | 6.319 | 6.3565 | 6.319 | 6.3565 | 15,787 |
| 9th Jun 2025 (Mon) | 6.3255 | 6.3255 | 6.319 | 6.319 | 8 |
| 6th Jun 2025 (Fri) | 6.326 | 6.34 | 6.326 | 6.3255 | 11,484 |
| 5th Jun 2025 (Thu) | 6.314 | 6.341 | 6.299 | 6.34 | 23,106 |
| 4th Jun 2025 (Wed) | 6.335 | 6.335 | 6.335 | 6.3305 | 2,524 |
| 3rd Jun 2025 (Tue) | 6.273 | 6.307 | 6.273 | 6.3125 | 27,264 |
| 2nd Jun 2025 (Mon) | 6.22 | 6.238 | 6.215 | 6.224 | 28,188 |
| 30th May 2025 (Fri) | 6.26 | 6.264 | 6.256 | 6.271 | 80,019 |
| 29th May 2025 (Thu) | 6.353 | 6.354 | 6.276 | 6.276 | 65,188 |
| 28th May 2025 (Wed) | 6.259 | 6.265 | 6.259 | 6.265 | 0 |
| 27th May 2025 (Tue) | 6.224 | 6.224 | 6.224 | 6.259 | 6,496 |
| 26th May 2025 (Mon) | 6.132 | 6.132 | 6.132 | 6.132 | 0 |
| 23rd May 2025 (Fri) | 6.181 | 6.181 | 6.132 | 6.132 | 12,392 |
| 22nd May 2025 (Thu) | 6.19 | 6.19 | 6.174 | 6.1735 | 24,576 |
| 21st May 2025 (Wed) | 6.277 | 6.279 | 6.277 | 6.2805 | 1,476 |
| 20th May 2025 (Tue) | 6.31 | 6.31 | 6.302 | 6.313 | 3,842 |
| 19th May 2025 (Mon) | 6.256 | 6.29 | 6.25 | 6.2975 | 1,039 |
| 16th May 2025 (Fri) | 6.254 | 6.265 | 6.254 | 6.274 | 45,809 |
| 15th May 2025 (Thu) | 6.185 | 6.185 | 6.183 | 6.232 | 1,093 |
| 14th May 2025 (Wed) | 6.202 | 6.224 | 6.202 | 6.214 | 78,008 |
| 13th May 2025 (Tue) | 6.175 | 6.205 | 6.175 | 6.211 | 102,502 |
| 12th May 2025 (Mon) | 6.087 | 6.147 | 6.087 | 6.128 | 32,105 |
| 9th May 2025 (Fri) | 5.999 | 6.001 | 5.988 | 5.981 | 31,383 |