| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.385 | 69.385 | 69.27 | 69.27 | 1 |
| 9th Jul 2026 (Thu) | 69.33 | 69.385 | 69.33 | 69.385 | 0 |
| 8th Jul 2026 (Wed) | 69.57 | 69.57 | 69.57 | 69.33 | 94 |
| 7th Jul 2026 (Tue) | 69.63 | 69.63 | 69.63 | 69.61 | 29 |
| 6th Jul 2026 (Mon) | 70.20 | 70.20 | 69.90 | 69.87 | 1,431 |
| 3rd Jul 2026 (Fri) | 69.88 | 69.97 | 69.81 | 69.895 | 699 |
| 2nd Jul 2026 (Thu) | 70.05 | 70.05 | 69.81 | 69.81 | 150 |
| 1st Jul 2026 (Wed) | 70.19 | 70.27 | 70.19 | 70.27 | 117 |
| 30th Jun 2026 (Tue) | 70.86 | 70.91 | 70.63 | 70.52 | 1,335 |
| 29th Jun 2026 (Mon) | 70.87 | 70.94 | 70.74 | 70.745 | 304 |
| 26th Jun 2026 (Fri) | 70.94 | 70.94 | 70.93 | 70.965 | 2,618 |
| 25th Jun 2026 (Thu) | 71.11 | 71.11 | 70.99 | 70.95 | 15,750 |
| 24th Jun 2026 (Wed) | 70.575 | 71.125 | 70.575 | 71.125 | 0 |
| 23rd Jun 2026 (Tue) | 70.60 | 70.60 | 70.60 | 70.575 | 468 |
| 22nd Jun 2026 (Mon) | 70.395 | 70.395 | 70.175 | 70.175 | 2 |
| 19th Jun 2026 (Fri) | 70.58 | 70.58 | 70.43 | 70.395 | 8,802 |
| 18th Jun 2026 (Thu) | 70.35 | 70.47 | 70.35 | 70.575 | 2,182 |
| 17th Jun 2026 (Wed) | 69.62 | 69.73 | 69.62 | 69.73 | 817 |
| 16th Jun 2026 (Tue) | 69.57 | 69.57 | 69.57 | 69.55 | 700 |
| 15th Jun 2026 (Mon) | 69.57 | 69.60 | 69.48 | 69.51 | 16,157 |
| 12th Jun 2026 (Fri) | 69.51 | 69.57 | 69.46 | 69.435 | 1,269 |
| 11th Jun 2026 (Thu) | 69.35 | 69.35 | 69.35 | 69.655 | 1,409 |
| 10th Jun 2026 (Wed) | 69.33 | 69.33 | 69.29 | 69.295 | 225 |
| 9th Jun 2026 (Tue) | 69.49 | 69.49 | 69.21 | 69.21 | 1,109 |
| 8th Jun 2026 (Mon) | 69.54 | 69.54 | 69.54 | 69.49 | 107 |
| 5th Jun 2026 (Fri) | 69.28 | 69.30 | 69.19 | 69.375 | 8,606 |
| 4th Jun 2026 (Thu) | 69.19 | 69.19 | 69.19 | 69.29 | 390 |
| 3rd Jun 2026 (Wed) | 69.25 | 69.25 | 69.25 | 69.14 | 337 |
| 2nd Jun 2026 (Tue) | 69.03 | 69.12 | 69.03 | 69.12 | 13 |
| 1st Jun 2026 (Mon) | 69.14 | 69.49 | 69.12 | 69.03 | 20,856 |
| 29th May 2026 (Fri) | 69.63 | 69.63 | 69.34 | 69.215 | 226 |
| 28th May 2026 (Thu) | 69.30 | 69.30 | 69.24 | 69.24 | 8 |
| 27th May 2026 (Wed) | 69.16 | 69.16 | 69.10 | 69.175 | 304 |
| 26th May 2026 (Tue) | 69.00 | 69.00 | 68.92 | 69.005 | 144 |
| 25th May 2026 (Mon) | 68.715 | 68.715 | 68.715 | 68.715 | 0 |
| 22nd May 2026 (Fri) | 68.91 | 68.91 | 68.67 | 68.715 | 1,115 |
| 21st May 2026 (Thu) | 68.68 | 68.76 | 68.68 | 68.725 | 1,819 |
| 20th May 2026 (Wed) | 70.06 | 70.06 | 69.83 | 69.86 | 283 |
| 19th May 2026 (Tue) | 70.18 | 70.18 | 70.02 | 69.86 | 15 |
| 18th May 2026 (Mon) | 70.55 | 70.55 | 70.215 | 70.215 | 1,218 |
| 15th May 2026 (Fri) | 70.64 | 70.73 | 70.55 | 70.55 | 2,138 |
| 14th May 2026 (Thu) | 70.09 | 70.11 | 70.09 | 70.345 | 1,594 |
| 13th May 2026 (Wed) | 70.03 | 70.03 | 70.03 | 69.90 | 448 |
| 12th May 2026 (Tue) | 69.95 | 70.07 | 69.95 | 70.055 | 173 |
| 11th May 2026 (Mon) | 69.90 | 69.90 | 69.73 | 69.595 | 1,993 |