| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 68.68 | 68.76 | 68.68 | 68.725 | 1,819 |
| 20th May 2026 (Wed) | 70.06 | 70.06 | 69.83 | 69.86 | 283 |
| 19th May 2026 (Tue) | 70.18 | 70.18 | 70.02 | 69.86 | 15 |
| 18th May 2026 (Mon) | 70.55 | 70.55 | 70.215 | 70.215 | 1,218 |
| 15th May 2026 (Fri) | 70.64 | 70.73 | 70.55 | 70.55 | 2,138 |
| 14th May 2026 (Thu) | 70.09 | 70.11 | 70.09 | 70.345 | 1,594 |
| 13th May 2026 (Wed) | 70.03 | 70.03 | 70.03 | 69.90 | 448 |
| 12th May 2026 (Tue) | 69.95 | 70.07 | 69.95 | 70.055 | 173 |
| 11th May 2026 (Mon) | 69.90 | 69.90 | 69.73 | 69.595 | 1,993 |
| 8th May 2026 (Fri) | 69.93 | 69.93 | 69.93 | 69.80 | 491 |
| 7th May 2026 (Thu) | 69.92 | 69.93 | 69.89 | 69.855 | 186 |
| 6th May 2026 (Wed) | 69.85 | 69.97 | 69.85 | 69.97 | 0 |
| 5th May 2026 (Tue) | 69.56 | 69.85 | 69.56 | 69.85 | 127 |
| 4th May 2026 (Mon) | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
| 1st May 2026 (Fri) | 69.56 | 69.56 | 69.56 | 69.56 | 814 |
| 30th Apr 2026 (Thu) | 70.19 | 70.19 | 70.19 | 69.80 | 98 |
| 29th Apr 2026 (Wed) | 70.15 | 70.15 | 70.15 | 70.23 | 644 |
| 28th Apr 2026 (Tue) | 70.34 | 70.34 | 70.22 | 70.28 | 939 |
| 27th Apr 2026 (Mon) | 70.17 | 70.17 | 70.07 | 70.07 | 585 |
| 24th Apr 2026 (Fri) | 70.66 | 70.66 | 70.43 | 70.43 | 2,356 |
| 23rd Apr 2026 (Thu) | 70.53 | 70.53 | 70.52 | 70.52 | 1,190 |
| 22nd Apr 2026 (Wed) | 70.54 | 70.54 | 70.54 | 70.495 | 954 |
| 21st Apr 2026 (Tue) | 70.73 | 70.73 | 70.40 | 70.45 | 1,510 |
| 20th Apr 2026 (Mon) | 70.60 | 70.60 | 70.43 | 70.43 | 8,664 |
| 17th Apr 2026 (Fri) | 70.365 | 70.455 | 70.365 | 70.455 | 21 |
| 16th Apr 2026 (Thu) | 70.12 | 70.37 | 70.12 | 70.365 | 1,333 |
| 15th Apr 2026 (Wed) | 70.34 | 70.34 | 70.34 | 70.13 | 1 |
| 14th Apr 2026 (Tue) | 70.64 | 70.64 | 70.15 | 70.24 | 647 |
| 13th Apr 2026 (Mon) | 70.61 | 70.61 | 70.54 | 70.51 | 4,463 |
| 10th Apr 2026 (Fri) | 70.88 | 70.88 | 70.60 | 70.545 | 1,398 |
| 9th Apr 2026 (Thu) | 71.06 | 71.06 | 71.06 | 70.75 | 128 |
| 8th Apr 2026 (Wed) | 70.99 | 71.16 | 70.89 | 70.785 | 1,104 |
| 7th Apr 2026 (Tue) | 71.655 | 71.655 | 71.37 | 71.37 | 20 |
| 6th Apr 2026 (Mon) | 71.655 | 71.655 | 71.655 | 71.655 | 0 |
| 3rd Apr 2026 (Fri) | 71.655 | 71.655 | 71.655 | 71.655 | 0 |
| 2nd Apr 2026 (Thu) | 71.73 | 71.73 | 71.57 | 71.655 | 2,647 |
| 1st Apr 2026 (Wed) | 71.61 | 71.61 | 71.35 | 71.17 | 781 |
| 31st Mar 2026 (Tue) | 71.49 | 71.49 | 71.49 | 71.58 | 351 |
| 30th Mar 2026 (Mon) | 71.13 | 71.56 | 71.13 | 71.62 | 560 |
| 27th Mar 2026 (Fri) | 70.57 | 70.79 | 70.52 | 70.79 | 5,056 |
| 26th Mar 2026 (Thu) | 70.645 | 70.645 | 70.49 | 70.49 | 1 |
| 25th Mar 2026 (Wed) | 70.78 | 70.78 | 70.51 | 70.645 | 75 |
| 24th Mar 2026 (Tue) | 70.18 | 70.34 | 69.97 | 70.375 | 5,766 |
| 23rd Mar 2026 (Mon) | 70.99 | 70.99 | 70.12 | 70.305 | 102 |