| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.32 | 68.32 | 68.00 | 67.945 | 1,243 |
| 25th Sep 2026 (Fri) | 68.60 | 68.60 | 68.255 | 68.255 | 15 |
| 24th Sep 2026 (Thu) | 68.67 | 68.77 | 68.61 | 68.60 | 545 |
| 23rd Sep 2026 (Wed) | 68.65 | 68.665 | 68.65 | 68.665 | 6 |
| 22nd Sep 2026 (Tue) | 68.34 | 68.34 | 68.34 | 68.65 | 7 |
| 21st Sep 2026 (Mon) | 68.57 | 68.57 | 68.57 | 68.53 | 223 |
| 18th Sep 2026 (Fri) | 68.68 | 68.68 | 68.38 | 68.345 | 102 |
| 17th Sep 2026 (Thu) | 68.27 | 68.27 | 68.27 | 68.67 | 6,630 |
| 16th Sep 2026 (Wed) | 68.02 | 68.02 | 68.02 | 68.07 | 14 |
| 15th Sep 2026 (Tue) | 67.64 | 67.70 | 67.64 | 67.695 | 503 |
| 14th Sep 2026 (Mon) | 67.72 | 67.84 | 67.72 | 67.84 | 234 |
| 11th Sep 2026 (Fri) | 67.85 | 67.85 | 67.80 | 67.76 | 13,901 |
| 10th Sep 2026 (Thu) | 68.02 | 68.02 | 67.86 | 67.755 | 1,194 |
| 9th Sep 2026 (Wed) | 68.11 | 68.11 | 67.96 | 67.945 | 3,686 |
| 8th Sep 2026 (Tue) | 68.165 | 68.185 | 68.165 | 68.185 | 0 |
| 7th Sep 2026 (Mon) | 68.27 | 68.27 | 68.27 | 68.165 | 17 |
| 4th Sep 2026 (Fri) | 68.33 | 68.33 | 68.315 | 68.315 | 1,530 |
| 3rd Sep 2026 (Thu) | 68.44 | 68.44 | 68.44 | 68.33 | 281 |
| 2nd Sep 2026 (Wed) | 68.19 | 68.19 | 68.19 | 68.25 | 451 |
| 1st Sep 2026 (Tue) | 68.15 | 68.15 | 68.15 | 68.265 | 6,889 |
| 31st Aug 2026 (Mon) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 28th Aug 2026 (Fri) | 68.43 | 68.43 | 68.43 | 68.40 | 4 |
| 27th Aug 2026 (Thu) | 68.28 | 68.40 | 68.28 | 68.40 | 723 |
| 26th Aug 2026 (Wed) | 68.15 | 68.28 | 68.14 | 68.28 | 108 |
| 25th Aug 2026 (Tue) | 68.10 | 68.10 | 68.10 | 68.125 | 58 |
| 24th Aug 2026 (Mon) | 67.89 | 67.89 | 67.89 | 67.855 | 1 |
| 21st Aug 2026 (Fri) | 67.885 | 67.885 | 67.795 | 67.795 | 0 |
| 20th Aug 2026 (Thu) | 67.92 | 67.92 | 67.91 | 67.885 | 174 |
| 19th Aug 2026 (Wed) | 68.48 | 68.48 | 68.25 | 68.25 | 96 |
| 18th Aug 2026 (Tue) | 68.18 | 68.18 | 68.18 | 68.235 | 164 |
| 17th Aug 2026 (Mon) | 68.28 | 68.28 | 68.28 | 68.26 | 145 |
| 14th Aug 2026 (Fri) | 68.79 | 68.79 | 68.345 | 68.345 | 21 |
| 13th Aug 2026 (Thu) | 68.66 | 68.80 | 68.66 | 68.79 | 202 |
| 12th Aug 2026 (Wed) | 68.47 | 68.47 | 68.47 | 68.53 | 10 |
| 11th Aug 2026 (Tue) | 68.40 | 68.47 | 68.40 | 68.47 | 4,770 |
| 10th Aug 2026 (Mon) | 68.45 | 68.48 | 68.44 | 68.40 | 1,177 |
| 7th Aug 2026 (Fri) | 68.825 | 68.825 | 68.65 | 68.65 | 0 |
| 6th Aug 2026 (Thu) | 68.875 | 68.875 | 68.825 | 68.825 | 2 |
| 5th Aug 2026 (Wed) | 68.94 | 68.94 | 68.92 | 68.875 | 450 |
| 4th Aug 2026 (Tue) | 68.78 | 68.88 | 68.78 | 68.89 | 217 |
| 3rd Aug 2026 (Mon) | 68.84 | 68.84 | 68.84 | 68.76 | 795 |
| 31st Jul 2026 (Fri) | 68.77 | 68.77 | 68.77 | 68.385 | 917 |
| 30th Jul 2026 (Thu) | 69.10 | 69.13 | 68.97 | 68.725 | 1,696 |
| 29th Jul 2026 (Wed) | 69.67 | 69.67 | 69.565 | 69.565 | 6 |