| Price | £67.945 on 29-09-2026 at 08:30:46 |
|---|---|
| Change | £0.00 0% |
| Buy | £68.19 |
| Sell | £68.09 |
| Last Trade: | Buy 43.00 at £68.00 |
| Day's Volume: | 0 |
| Last Close: | £67.945 |
| Open: | £67.945 |
| ISIN: | IE00B44CGS96 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £67.64 - £73.705 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares US Aggregate Bond UCITS ETF (Dist) (SUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | £68.00 | Automatic Execution |
16:29:46 - 28-Sep-26 |
| Buy* | 19 | £68.00 | Automatic Execution |
16:29:36 - 28-Sep-26 |
| Buy* | 18 | £68.01 | Automatic Execution |
16:29:26 - 28-Sep-26 |
| Buy* | 18 | £68.01 | Automatic Execution |
16:29:16 - 28-Sep-26 |
| Buy* | 17 | £68.01 | Automatic Execution |
16:29:06 - 28-Sep-26 |
| Buy* | 18 | £68.01 | Automatic Execution |
16:28:56 - 28-Sep-26 |
| Buy* | 16 | £68.01 | Automatic Execution |
16:28:46 - 28-Sep-26 |
| Buy* | 15 | £68.01 | Automatic Execution |
16:28:36 - 28-Sep-26 |
| Buy* | 22 | £68.01 | Automatic Execution |
16:28:26 - 28-Sep-26 |
| Buy* | 15 | £68.02 | Automatic Execution |
16:28:16 - 28-Sep-26 |
iShares US Aggregate Bond UCITS ETF (Dist) (SUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
