| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 68.44 | 68.44 | 68.40 | 68.40 | 2,425 |
| 7th Jul 2025 (Mon) | 68.415 | 68.415 | 68.22 | 68.22 | 560 |
| 4th Jul 2025 (Fri) | 68.40 | 68.44 | 68.40 | 68.415 | 196 |
| 3rd Jul 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.31 | 1,060 |
| 2nd Jul 2025 (Wed) | 68.255 | 68.655 | 68.255 | 68.655 | 127 |
| 1st Jul 2025 (Tue) | 68.23 | 68.255 | 68.23 | 68.255 | 734 |
| 30th Jun 2025 (Mon) | 68.27 | 68.27 | 68.27 | 68.23 | 94 |
| 27th Jun 2025 (Fri) | 68.11 | 68.11 | 68.11 | 68.065 | 66 |
| 26th Jun 2025 (Thu) | 68.37 | 68.37 | 67.965 | 67.965 | 20 |
| 25th Jun 2025 (Wed) | 68.34 | 68.37 | 68.34 | 68.37 | 400 |
| 24th Jun 2025 (Tue) | 68.24 | 68.32 | 68.24 | 68.34 | 224 |
| 23rd Jun 2025 (Mon) | 69.39 | 69.46 | 69.39 | 68.905 | 197 |
| 20th Jun 2025 (Fri) | 69.025 | 69.025 | 68.75 | 68.75 | 3 |
| 19th Jun 2025 (Thu) | 68.88 | 69.025 | 68.88 | 69.025 | 2 |
| 18th Jun 2025 (Wed) | 68.49 | 68.88 | 68.49 | 68.88 | 0 |
| 17th Jun 2025 (Tue) | 68.30 | 68.30 | 68.30 | 68.49 | 4 |
| 16th Jun 2025 (Mon) | 68.015 | 68.035 | 68.015 | 68.035 | 0 |
| 13th Jun 2025 (Fri) | 68.17 | 68.17 | 68.015 | 68.015 | 2,103 |
| 12th Jun 2025 (Thu) | 68.16 | 68.17 | 68.15 | 68.17 | 944 |
| 11th Jun 2025 (Wed) | 68.25 | 68.25 | 68.25 | 68.19 | 1,370 |
| 10th Jun 2025 (Tue) | 68.41 | 68.41 | 68.34 | 68.165 | 1,672 |
| 9th Jun 2025 (Mon) | 67.92 | 67.92 | 67.92 | 67.885 | 493 |
| 6th Jun 2025 (Fri) | 68.38 | 68.38 | 68.38 | 68.065 | 1,966 |
| 5th Jun 2025 (Thu) | 68.29 | 68.29 | 68.29 | 67.98 | 445 |
| 4th Jun 2025 (Wed) | 68.115 | 68.16 | 68.115 | 68.16 | 3,246 |
| 3rd Jun 2025 (Tue) | 68.28 | 68.29 | 68.28 | 68.115 | 454 |
| 2nd Jun 2025 (Mon) | 67.87 | 67.87 | 67.81 | 67.81 | 3,567 |
| 30th May 2025 (Fri) | 68.235 | 68.395 | 68.235 | 68.395 | 143 |
| 29th May 2025 (Thu) | 67.94 | 68.17 | 67.94 | 68.235 | 2,506 |
| 28th May 2025 (Wed) | 68.28 | 68.28 | 68.26 | 68.10 | 402 |
| 27th May 2025 (Tue) | 67.78 | 67.87 | 67.68 | 67.965 | 3,099 |
| 26th May 2025 (Mon) | 67.68 | 67.68 | 67.68 | 67.68 | 0 |
| 23rd May 2025 (Fri) | 67.945 | 67.945 | 67.72 | 67.72 | 24 |
| 22nd May 2025 (Thu) | 68.04 | 68.04 | 67.945 | 67.945 | 2,159 |
| 21st May 2025 (Wed) | 68.13 | 68.13 | 68.11 | 68.04 | 2,706 |
| 20th May 2025 (Tue) | 68.82 | 68.82 | 68.82 | 68.655 | 487 |
| 19th May 2025 (Mon) | 68.56 | 68.60 | 68.49 | 68.57 | 231 |
| 16th May 2025 (Fri) | 69.055 | 69.38 | 69.055 | 69.38 | 2,543 |
| 15th May 2025 (Thu) | 70.23 | 70.23 | 69.055 | 69.055 | 414 |
| 14th May 2025 (Wed) | 70.21 | 70.23 | 70.21 | 70.23 | 2,050 |
| 13th May 2025 (Tue) | 70.83 | 70.83 | 70.34 | 70.34 | 223 |
| 12th May 2025 (Mon) | 71.01 | 71.01 | 70.84 | 70.83 | 3,877 |
| 9th May 2025 (Fri) | 70.71 | 70.71 | 70.71 | 70.62 | 371 |