| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 68.235 | 68.395 | 68.235 | 68.395 | 143 |
| 29th May 2025 (Thu) | 67.94 | 68.17 | 67.94 | 68.235 | 2,506 |
| 28th May 2025 (Wed) | 68.28 | 68.28 | 68.26 | 68.10 | 402 |
| 27th May 2025 (Tue) | 67.78 | 67.87 | 67.68 | 67.965 | 3,099 |
| 26th May 2025 (Mon) | 67.68 | 67.68 | 67.68 | 67.68 | 0 |
| 23rd May 2025 (Fri) | 67.945 | 67.945 | 67.72 | 67.72 | 24 |
| 22nd May 2025 (Thu) | 68.04 | 68.04 | 67.945 | 67.945 | 2,159 |
| 21st May 2025 (Wed) | 68.13 | 68.13 | 68.11 | 68.04 | 2,706 |
| 20th May 2025 (Tue) | 68.82 | 68.82 | 68.82 | 68.655 | 487 |
| 19th May 2025 (Mon) | 68.56 | 68.60 | 68.49 | 68.57 | 231 |
| 16th May 2025 (Fri) | 69.055 | 69.38 | 69.055 | 69.38 | 2,543 |
| 15th May 2025 (Thu) | 70.23 | 70.23 | 69.055 | 69.055 | 414 |
| 14th May 2025 (Wed) | 70.21 | 70.23 | 70.21 | 70.23 | 2,050 |
| 13th May 2025 (Tue) | 70.83 | 70.83 | 70.34 | 70.34 | 223 |
| 12th May 2025 (Mon) | 71.01 | 71.01 | 70.84 | 70.83 | 3,877 |
| 9th May 2025 (Fri) | 70.71 | 70.71 | 70.71 | 70.62 | 371 |
| 8th May 2025 (Thu) | 70.58 | 70.735 | 70.58 | 70.735 | 3 |
| 7th May 2025 (Wed) | 70.55 | 70.55 | 70.55 | 70.58 | 70 |
| 6th May 2025 (Tue) | 70.22 | 70.22 | 70.22 | 70.18 | 1,442 |
| 5th May 2025 (Mon) | 70.73414 | 70.73414 | 70.73414 | 70.73414 | 0 |
| 2nd May 2025 (Fri) | 71.18 | 71.18 | 71.18 | 70.705 | 1,682 |
| 1st May 2025 (Thu) | 71.18 | 71.47 | 71.18 | 71.47 | 174 |
| 30th Apr 2025 (Wed) | 70.89 | 70.98 | 70.71 | 70.98 | 165 |
| 29th Apr 2025 (Tue) | 70.51 | 70.605 | 70.51 | 70.605 | 99 |
| 28th Apr 2025 (Mon) | 70.84 | 70.84 | 70.84 | 70.51 | 12,866 |
| 25th Apr 2025 (Fri) | 70.73 | 70.76 | 70.73 | 70.76 | 476 |
| 24th Apr 2025 (Thu) | 70.49 | 70.53 | 70.49 | 70.53 | 271 |
| 23rd Apr 2025 (Wed) | 70.67 | 70.67 | 70.60 | 70.49 | 13,440 |
| 22nd Apr 2025 (Tue) | 69.65 | 69.65 | 69.65 | 69.71 | 440 |
| 21st Apr 2025 (Mon) | 70.725 | 70.725 | 70.725 | 70.725 | 0 |
| 18th Apr 2025 (Fri) | 70.725 | 70.725 | 70.725 | 70.725 | 0 |
| 17th Apr 2025 (Thu) | 70.725 | 70.725 | 70.725 | 70.725 | 1 |
| 16th Apr 2025 (Wed) | 70.49 | 70.49 | 70.49 | 70.725 | 393 |
| 15th Apr 2025 (Tue) | 70.765 | 70.765 | 70.655 | 70.655 | 0 |
| 14th Apr 2025 (Mon) | 70.96 | 70.96 | 70.80 | 70.765 | 1,152 |
| 11th Apr 2025 (Fri) | 70.97 | 71.13 | 70.42 | 70.675 | 289 |
| 10th Apr 2025 (Thu) | 72.51 | 72.51 | 71.95 | 72.03 | 338 |
| 9th Apr 2025 (Wed) | 72.58 | 72.62 | 72.19 | 72.515 | 7,302 |
| 8th Apr 2025 (Tue) | 73.39 | 73.69 | 73.28 | 73.68 | 832 |
| 7th Apr 2025 (Mon) | 73.94 | 74.52 | 73.94 | 74.29 | 12,761 |
| 4th Apr 2025 (Fri) | 73.39 | 74.03 | 73.39 | 73.865 | 730 |
| 3rd Apr 2025 (Thu) | 72.92 | 72.92 | 72.465 | 72.465 | 856 |
| 2nd Apr 2025 (Wed) | 73.22 | 73.22 | 72.92 | 72.92 | 115 |
| 1st Apr 2025 (Tue) | 72.80 | 72.87 | 72.77 | 73.22 | 135 |