| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.545 | 70.85 | 70.545 | 70.85 | 274 |
| 18th Sep 2025 (Thu) | 70.25 | 70.545 | 70.25 | 70.545 | 532 |
| 17th Sep 2025 (Wed) | 70.41 | 70.41 | 70.41 | 70.25 | 542 |
| 16th Sep 2025 (Tue) | 70.56 | 70.56 | 70.35 | 70.35 | 951 |
| 15th Sep 2025 (Mon) | 70.61 | 70.61 | 70.56 | 70.56 | 503 |
| 12th Sep 2025 (Fri) | 70.65 | 70.65 | 70.61 | 70.61 | 503 |
| 11th Sep 2025 (Thu) | 70.605 | 70.65 | 70.605 | 70.65 | 866 |
| 10th Sep 2025 (Wed) | 70.64 | 70.64 | 70.605 | 70.605 | 3 |
| 9th Sep 2025 (Tue) | 70.65 | 70.65 | 70.65 | 70.64 | 776 |
| 8th Sep 2025 (Mon) | 70.40 | 70.66 | 70.40 | 70.63 | 24 |
| 5th Sep 2025 (Fri) | 70.525 | 70.565 | 70.525 | 70.565 | 335 |
| 4th Sep 2025 (Thu) | 70.32 | 70.525 | 70.32 | 70.525 | 283 |
| 3rd Sep 2025 (Wed) | 70.36 | 70.36 | 70.32 | 70.32 | 222 |
| 2nd Sep 2025 (Tue) | 69.685 | 70.385 | 69.685 | 70.385 | 257 |
| 1st Sep 2025 (Mon) | 69.71 | 69.71 | 69.71 | 69.685 | 3,611 |
| 29th Aug 2025 (Fri) | 70.27 | 70.27 | 70.27 | 69.95 | 1 |
| 28th Aug 2025 (Thu) | 70.05 | 70.05 | 70.005 | 70.005 | 0 |
| 27th Aug 2025 (Wed) | 69.975 | 70.05 | 69.975 | 70.05 | 436 |
| 26th Aug 2025 (Tue) | 69.675 | 69.975 | 69.675 | 69.975 | 257 |
| 25th Aug 2025 (Mon) | 69.675 | 69.675 | 69.675 | 69.675 | 0 |
| 22nd Aug 2025 (Fri) | 69.94 | 69.94 | 69.675 | 69.675 | 1,188 |
| 21st Aug 2025 (Thu) | 69.90 | 69.90 | 69.90 | 69.94 | 1,310 |
| 20th Aug 2025 (Wed) | 69.635 | 69.895 | 69.635 | 69.895 | 1,012 |
| 19th Aug 2025 (Tue) | 69.70 | 69.70 | 69.70 | 69.635 | 130 |
| 18th Aug 2025 (Mon) | 69.43 | 69.43 | 69.43 | 69.425 | 1,188 |
| 15th Aug 2025 (Fri) | 69.20 | 69.20 | 69.20 | 69.35 | 172 |
| 14th Aug 2025 (Thu) | 69.61 | 69.61 | 69.52 | 69.52 | 161 |
| 13th Aug 2025 (Wed) | 69.48 | 69.59 | 69.48 | 69.545 | 4,158 |
| 12th Aug 2025 (Tue) | 69.99 | 69.99 | 69.71 | 69.555 | 596 |
| 11th Aug 2025 (Mon) | 69.61 | 70.10 | 69.61 | 70.10 | 613 |
| 8th Aug 2025 (Fri) | 70.05 | 70.05 | 69.88 | 69.88 | 1,229 |
| 7th Aug 2025 (Thu) | 70.53 | 70.53 | 70.53 | 70.32 | 452 |
| 6th Aug 2025 (Wed) | 70.83 | 70.83 | 70.78 | 70.66 | 951 |
| 5th Aug 2025 (Tue) | 70.905 | 70.915 | 70.905 | 70.915 | 32 |
| 4th Aug 2025 (Mon) | 70.87 | 70.87 | 70.87 | 70.905 | 422 |
| 1st Aug 2025 (Fri) | 70.88 | 70.88 | 70.61 | 70.975 | 281 |
| 31st Jul 2025 (Thu) | 70.80 | 70.80 | 70.80 | 70.725 | 609 |
| 30th Jul 2025 (Wed) | 70.22 | 70.39 | 70.22 | 70.39 | 135 |
| 29th Jul 2025 (Tue) | 70.02 | 70.02 | 70.02 | 70.065 | 1 |
| 28th Jul 2025 (Mon) | 69.28 | 69.485 | 69.28 | 69.485 | 2 |
| 25th Jul 2025 (Fri) | 68.85 | 69.28 | 68.85 | 69.28 | 0 |
| 24th Jul 2025 (Thu) | 68.85 | 68.85 | 68.85 | 68.85 | 1,816 |
| 23rd Jul 2025 (Wed) | 69.145 | 69.145 | 68.74 | 68.74 | 0 |
| 22nd Jul 2025 (Tue) | 69.10 | 69.145 | 69.10 | 69.145 | 795 |