| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 70.56 | 70.56 | 70.56 | 70.55 | 61 |
| 11th Dec 2025 (Thu) | 70.55 | 70.55 | 70.55 | 70.545 | 392 |
| 10th Dec 2025 (Wed) | 70.81 | 70.81 | 70.755 | 70.755 | 296 |
| 9th Dec 2025 (Tue) | 70.71 | 70.71 | 70.71 | 70.81 | 8 |
| 8th Dec 2025 (Mon) | 70.87 | 70.87 | 70.775 | 70.775 | 1,216 |
| 5th Dec 2025 (Fri) | 70.72 | 70.72 | 70.72 | 70.87 | 1,682 |
| 4th Dec 2025 (Thu) | 70.75 | 70.75 | 70.75 | 70.815 | 138 |
| 3rd Dec 2025 (Wed) | 71.66 | 71.66 | 70.93 | 70.93 | 1,500 |
| 2nd Dec 2025 (Tue) | 71.45 | 71.66 | 71.45 | 71.66 | 2,090 |
| 1st Dec 2025 (Mon) | 71.70 | 71.70 | 71.45 | 71.45 | 2 |
| 28th Nov 2025 (Fri) | 71.67 | 71.70 | 71.67 | 71.70 | 247 |
| 27th Nov 2025 (Thu) | 71.695 | 71.695 | 71.67 | 71.67 | 441 |
| 26th Nov 2025 (Wed) | 71.95 | 71.95 | 71.95 | 71.695 | 179 |
| 25th Nov 2025 (Tue) | 72.17 | 72.17 | 71.955 | 71.955 | 130 |
| 24th Nov 2025 (Mon) | 72.15 | 72.17 | 72.15 | 72.17 | 0 |
| 21st Nov 2025 (Fri) | 72.22 | 72.22 | 72.15 | 72.15 | 2,989 |
| 20th Nov 2025 (Thu) | 72.055 | 72.055 | 72.035 | 72.035 | 29 |
| 19th Nov 2025 (Wed) | 71.68 | 72.055 | 71.68 | 72.055 | 381 |
| 18th Nov 2025 (Tue) | 71.63 | 71.63 | 71.63 | 71.68 | 1,021 |
| 17th Nov 2025 (Mon) | 71.59 | 71.59 | 71.59 | 71.48 | 1,323 |
| 14th Nov 2025 (Fri) | 71.50 | 71.75 | 71.50 | 71.585 | 78 |
| 13th Nov 2025 (Thu) | 71.49 | 71.49 | 71.40 | 71.40 | 294 |
| 12th Nov 2025 (Wed) | 73.40 | 73.40 | 73.40 | 73.40 | 516 |
| 11th Nov 2025 (Tue) | 73.12 | 73.12 | 73.12 | 73.11 | 503 |
| 10th Nov 2025 (Mon) | 72.82 | 72.82 | 72.82 | 72.96 | 192 |
| 7th Nov 2025 (Fri) | 73.365 | 73.365 | 73.07 | 73.07 | 1 |
| 6th Nov 2025 (Thu) | 73.48 | 73.48 | 73.365 | 73.365 | 3,391 |
| 5th Nov 2025 (Wed) | 73.70 | 73.70 | 73.70 | 73.48 | 43 |
| 4th Nov 2025 (Tue) | 73.025 | 73.705 | 73.025 | 73.705 | 1,541 |
| 3rd Nov 2025 (Mon) | 73.21 | 73.21 | 73.025 | 73.025 | 29 |
| 31st Oct 2025 (Fri) | 73.205 | 73.21 | 73.205 | 73.21 | 1 |
| 30th Oct 2025 (Thu) | 73.05 | 73.205 | 73.05 | 73.205 | 146 |
| 29th Oct 2025 (Wed) | 73.37 | 73.37 | 73.05 | 73.05 | 3,034 |
| 28th Oct 2025 (Tue) | 72.67 | 72.76 | 72.67 | 72.76 | 2,066 |
| 27th Oct 2025 (Mon) | 72.51 | 72.51 | 72.51 | 72.51 | 4,194 |
| 24th Oct 2025 (Fri) | 72.575 | 72.70 | 72.575 | 72.70 | 351 |
| 23rd Oct 2025 (Thu) | 72.415 | 72.575 | 72.415 | 72.575 | 708 |
| 22nd Oct 2025 (Wed) | 72.315 | 72.415 | 72.315 | 72.415 | 1,570 |
| 21st Oct 2025 (Tue) | 72.37 | 72.37 | 72.37 | 72.315 | 6,261 |
| 20th Oct 2025 (Mon) | 72.30 | 72.30 | 72.05 | 72.05 | 2,785 |
| 17th Oct 2025 (Fri) | 71.755 | 72.04 | 71.755 | 72.04 | 571 |
| 16th Oct 2025 (Thu) | 72.00 | 72.00 | 71.755 | 71.755 | 0 |
| 15th Oct 2025 (Wed) | 72.335 | 72.335 | 72.00 | 72.00 | 81 |
| 14th Oct 2025 (Tue) | 72.71 | 72.71 | 72.71 | 72.335 | 462 |