| Date | Open | High | Low | Close | Volume |
| 1st May 2025 (Thu) | 71.18 | 71.47 | 71.18 | 71.47 | 174 |
| 30th Apr 2025 (Wed) | 70.89 | 70.98 | 70.71 | 70.98 | 165 |
| 29th Apr 2025 (Tue) | 70.51 | 70.605 | 70.51 | 70.605 | 99 |
| 28th Apr 2025 (Mon) | 70.84 | 70.84 | 70.84 | 70.51 | 12,866 |
| 25th Apr 2025 (Fri) | 70.73 | 70.76 | 70.73 | 70.76 | 476 |
| 24th Apr 2025 (Thu) | 70.49 | 70.53 | 70.49 | 70.53 | 271 |
| 23rd Apr 2025 (Wed) | 70.67 | 70.67 | 70.60 | 70.49 | 13,440 |
| 22nd Apr 2025 (Tue) | 69.65 | 69.65 | 69.65 | 69.71 | 440 |
| 21st Apr 2025 (Mon) | 70.725 | 70.725 | 70.725 | 70.725 | 0 |
| 18th Apr 2025 (Fri) | 70.725 | 70.725 | 70.725 | 70.725 | 0 |
| 17th Apr 2025 (Thu) | 70.725 | 70.725 | 70.725 | 70.725 | 1 |
| 16th Apr 2025 (Wed) | 70.49 | 70.49 | 70.49 | 70.725 | 393 |
| 15th Apr 2025 (Tue) | 70.765 | 70.765 | 70.655 | 70.655 | 0 |
| 14th Apr 2025 (Mon) | 70.96 | 70.96 | 70.80 | 70.765 | 1,152 |
| 11th Apr 2025 (Fri) | 70.97 | 71.13 | 70.42 | 70.675 | 289 |
| 10th Apr 2025 (Thu) | 72.51 | 72.51 | 71.95 | 72.03 | 338 |
| 9th Apr 2025 (Wed) | 72.58 | 72.62 | 72.19 | 72.515 | 7,302 |
| 8th Apr 2025 (Tue) | 73.39 | 73.69 | 73.28 | 73.68 | 832 |
| 7th Apr 2025 (Mon) | 73.94 | 74.52 | 73.94 | 74.29 | 12,761 |
| 4th Apr 2025 (Fri) | 73.39 | 74.03 | 73.39 | 73.865 | 730 |
| 3rd Apr 2025 (Thu) | 72.92 | 72.92 | 72.465 | 72.465 | 856 |
| 2nd Apr 2025 (Wed) | 73.22 | 73.22 | 72.92 | 72.92 | 115 |
| 1st Apr 2025 (Tue) | 72.80 | 72.87 | 72.77 | 73.22 | 135 |
| 31st Mar 2025 (Mon) | 72.52 | 73.04 | 72.52 | 72.98 | 106 |
| 28th Mar 2025 (Fri) | 72.53 | 72.55 | 72.53 | 72.60 | 80 |
| 27th Mar 2025 (Thu) | 72.20 | 72.37 | 72.20 | 72.17 | 742 |
| 26th Mar 2025 (Wed) | 72.52 | 72.735 | 72.52 | 72.735 | 1,403 |
| 25th Mar 2025 (Tue) | 72.71 | 72.71 | 72.52 | 72.52 | 465 |
| 24th Mar 2025 (Mon) | 73.015 | 73.015 | 72.71 | 72.71 | 0 |
| 21st Mar 2025 (Fri) | 73.09 | 73.18 | 73.09 | 73.015 | 571 |
| 20th Mar 2025 (Thu) | 72.74 | 72.87 | 72.74 | 72.785 | 436 |
| 19th Mar 2025 (Wed) | 72.36 | 72.36 | 72.35 | 72.31 | 1,164 |
| 18th Mar 2025 (Tue) | 72.60 | 72.60 | 72.60 | 72.225 | 140 |
| 17th Mar 2025 (Mon) | 72.43 | 72.43 | 72.43 | 72.36 | 1,693 |
| 14th Mar 2025 (Fri) | 72.385 | 72.59 | 72.385 | 72.59 | 20 |
| 13th Mar 2025 (Thu) | 72.19 | 72.385 | 72.19 | 72.385 | 458 |
| 12th Mar 2025 (Wed) | 72.635 | 72.635 | 72.19 | 72.19 | 0 |
| 11th Mar 2025 (Tue) | 73.075 | 73.075 | 72.635 | 72.635 | 223 |
| 10th Mar 2025 (Mon) | 73.13 | 73.13 | 73.13 | 73.075 | 150 |
| 7th Mar 2025 (Fri) | 72.91 | 72.91 | 72.91 | 72.88 | 1 |
| 6th Mar 2025 (Thu) | 72.52 | 72.70 | 72.52 | 72.58 | 1,654 |
| 5th Mar 2025 (Wed) | 74.42 | 74.42 | 73.195 | 73.195 | 150 |
| 4th Mar 2025 (Tue) | 74.28 | 74.28 | 74.28 | 74.42 | 837 |
| 3rd Mar 2025 (Mon) | 74.81 | 74.81 | 74.29 | 74.295 | 4,109 |