| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.93 | 69.93 | 69.93 | 69.835 | 535 |
| 5th Feb 2026 (Thu) | 69.64 | 70.13 | 69.64 | 70.13 | 76 |
| 4th Feb 2026 (Wed) | 69.11 | 69.315 | 69.11 | 69.315 | 4 |
| 3rd Feb 2026 (Tue) | 69.26 | 69.26 | 69.26 | 69.11 | 1,078 |
| 2nd Feb 2026 (Mon) | 69.55 | 69.55 | 69.43 | 69.37 | 27 |
| 30th Jan 2026 (Fri) | 68.81 | 68.85 | 68.71 | 69.09 | 1,602 |
| 29th Jan 2026 (Thu) | 68.27 | 68.79 | 68.27 | 68.855 | 839 |
| 28th Jan 2026 (Wed) | 68.94 | 68.94 | 68.83 | 68.83 | 2 |
| 27th Jan 2026 (Tue) | 69.07 | 69.07 | 68.94 | 68.94 | 166 |
| 26th Jan 2026 (Mon) | 69.40 | 69.41 | 69.16 | 69.16 | 492 |
| 23rd Jan 2026 (Fri) | 70.135 | 70.135 | 69.825 | 69.825 | 528 |
| 22nd Jan 2026 (Thu) | 70.67 | 70.67 | 70.67 | 70.135 | 1,044 |
| 21st Jan 2026 (Wed) | 70.30 | 70.30 | 70.30 | 70.40 | 1 |
| 20th Jan 2026 (Tue) | 70.21 | 70.26 | 70.20 | 70.185 | 19,803 |
| 19th Jan 2026 (Mon) | 70.82 | 70.82 | 70.37 | 70.37 | 29 |
| 16th Jan 2026 (Fri) | 70.89 | 70.90 | 70.75 | 70.82 | 152 |
| 15th Jan 2026 (Thu) | 70.89 | 70.98 | 70.89 | 70.90 | 530 |
| 14th Jan 2026 (Wed) | 70.615 | 70.65 | 70.615 | 70.65 | 3 |
| 13th Jan 2026 (Tue) | 70.39 | 70.39 | 70.38 | 70.615 | 180 |
| 12th Jan 2026 (Mon) | 70.75 | 70.75 | 70.75 | 70.385 | 32 |
| 9th Jan 2026 (Fri) | 70.55 | 70.60 | 70.55 | 70.765 | 53 |
| 8th Jan 2026 (Thu) | 70.37 | 70.46 | 70.37 | 70.46 | 275 |
| 7th Jan 2026 (Wed) | 69.99 | 69.99 | 69.99 | 70.37 | 40 |
| 6th Jan 2026 (Tue) | 69.59 | 69.59 | 69.59 | 70.03 | 3 |
| 5th Jan 2026 (Mon) | 70.22 | 70.38 | 69.97 | 69.97 | 35 |
| 2nd Jan 2026 (Fri) | 70.48 | 70.48 | 70.30 | 70.12 | 3,532 |
| 1st Jan 2026 (Thu) | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
| 31st Dec 2025 (Wed) | 70.21 | 70.21 | 70.21 | 70.55 | 4 |
| 30th Dec 2025 (Tue) | 70.33 | 70.42 | 70.33 | 70.42 | 367 |
| 29th Dec 2025 (Mon) | 70.065 | 70.33 | 70.065 | 70.33 | 830 |
| 26th Dec 2025 (Fri) | 70.065 | 70.065 | 70.065 | 70.065 | 0 |
| 25th Dec 2025 (Thu) | 70.065 | 70.065 | 70.065 | 70.065 | 0 |
| 24th Dec 2025 (Wed) | 70.09 | 70.09 | 70.09 | 70.065 | 6 |
| 23rd Dec 2025 (Tue) | 70.265 | 70.265 | 70.10 | 70.10 | 314 |
| 22nd Dec 2025 (Mon) | 70.42 | 70.42 | 70.33 | 70.265 | 665 |
| 19th Dec 2025 (Fri) | 70.78 | 70.84 | 70.75 | 70.80 | 253 |
| 18th Dec 2025 (Thu) | 70.67 | 70.83 | 70.56 | 70.83 | 2,953 |
| 17th Dec 2025 (Wed) | 70.79 | 70.79 | 70.59 | 70.59 | 308 |
| 16th Dec 2025 (Tue) | 70.39 | 70.39 | 70.28 | 70.39 | 56 |
| 15th Dec 2025 (Mon) | 70.55 | 70.56 | 70.51 | 70.505 | 254 |
| 12th Dec 2025 (Fri) | 70.56 | 70.56 | 70.56 | 70.55 | 61 |
| 11th Dec 2025 (Thu) | 70.55 | 70.55 | 70.55 | 70.545 | 392 |
| 10th Dec 2025 (Wed) | 70.81 | 70.81 | 70.755 | 70.755 | 296 |
| 9th Dec 2025 (Tue) | 70.71 | 70.71 | 70.71 | 70.81 | 8 |
| 8th Dec 2025 (Mon) | 70.87 | 70.87 | 70.775 | 70.775 | 1,216 |