| Price | £70.56 on 12-12-2025 at 19:20:08 |
|---|---|
| Change | £0.005 0.01% |
| Buy | £70.60 |
| Sell | £70.50 |
| Last Trade: | Buy 1.00 at £70.5356 |
| Day's Volume: | 61 |
| Last Close: | £70.55 |
| Open: | £70.56 |
| ISIN: | IE00B44CGS96 |
| Day's Range | £70.56 - £70.56 |
| 52wk Range: | £67.68 - £75.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.5596 |
| Shares in Issue: | N/A |
Ishr Us Agg (SUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £70.5356 | Suspected BUY Trade |
15:06:42 - 12-Dec-25 |
| Sell* | 60 | £70.56 | Automatic Execution |
12:58:20 - 12-Dec-25 |
| Unknown* | 0 | £70.86 | SI Trade |
08:01:06 - 12-Dec-25 |
| Buy* | 212 | £70.6584 | Suspected BUY Trade |
15:01:45 - 11-Dec-25 |
| Buy* | 180 | £70.55 | Automatic Execution |
14:22:35 - 11-Dec-25 |
| Buy* | 1 | £70.7502 | Suspected BUY Trade |
11:05:43 - 10-Dec-25 |
| Sell* | 100 | £70.64 | Negotiated Trade |
10:34:36 - 10-Dec-25 |
| Buy* | 28 | £70.76 | Suspected BUY Trade |
09:26:21 - 10-Dec-25 |
| Sell* | 34 | £70.6277 | Negotiated Trade |
08:49:30 - 10-Dec-25 |
| Buy* | 70 | £70.70323 | Ordinary |
08:48:02 - 10-Dec-25 |
Ishr Us Agg (SUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
