Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Agg (SUAG) Share Price

Price £68.475 on 09-07-2025 at 15:35:27
Change £0.075 0.11%
Buy £68.53
Sell £68.42
Buy / Sell SUAG Shares
Last Trade: Unknown 0.00 at £68.51
Day's Volume: 0
Last Close: £68.475
Open: £68.40
ISIN: IE00B44CGS96
Day's Range £0.00 - £0.00
52wk Range: £67.68 - £75.41
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ishr Us Agg (SUAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £68.51 SI Trade
08:04:39 - 09-Jul-25
Unknown* 0 £68.55 SI Trade
08:01:51 - 09-Jul-25
Sell* 28 £68.40 Uncrossing Trade
16:35:29 - 08-Jul-25
Sell* 28 £68.44 Automatic Execution
16:19:47 - 08-Jul-25
Unknown* 10 £68.43609 SI Trade
Currency Conversion
15:29:23 - 08-Jul-25
Buy* 954 £68.48147 Ordinary
14:20:38 - 08-Jul-25
Sell* 300 £68.3411 Result of RFQ
11:30:00 - 08-Jul-25
Sell* 300 £68.3326 Negotiated Trade
11:29:46 - 08-Jul-25
Buy* 117 £68.28947 Ordinary
10:47:20 - 08-Jul-25
Buy* 218 £68.28947 Ordinary
10:47:19 - 08-Jul-25
See more Ishr Us Agg trades

Ishr Us Agg (SUAG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 68.44 68.44 68.40 68.40 2,425
7th Jul 2025 (Mon) 68.415 68.415 68.22 68.22 560
4th Jul 2025 (Fri) 68.40 68.44 68.40 68.415 196
3rd Jul 2025 (Thu) 68.50 68.50 68.50 68.31 1,060
2nd Jul 2025 (Wed) 68.255 68.655 68.255 68.655 127
1st Jul 2025 (Tue) 68.23 68.255 68.23 68.255 734
30th Jun 2025 (Mon) 68.27 68.27 68.27 68.23 94
27th Jun 2025 (Fri) 68.11 68.11 68.11 68.065 66
26th Jun 2025 (Thu) 68.37 68.37 67.965 67.965 20
25th Jun 2025 (Wed) 68.34 68.37 68.34 68.37 400
24th Jun 2025 (Tue) 68.24 68.32 68.24 68.34 224
23rd Jun 2025 (Mon) 69.39 69.46 69.39 68.905 197
20th Jun 2025 (Fri) 69.025 69.025 68.75 68.75 3
19th Jun 2025 (Thu) 68.88 69.025 68.88 69.025 2
18th Jun 2025 (Wed) 68.49 68.88 68.49 68.88 0
17th Jun 2025 (Tue) 68.30 68.30 68.30 68.49 4
16th Jun 2025 (Mon) 68.015 68.035 68.015 68.035 0
13th Jun 2025 (Fri) 68.17 68.17 68.015 68.015 2,103
12th Jun 2025 (Thu) 68.16 68.17 68.15 68.17 944
11th Jun 2025 (Wed) 68.25 68.25 68.25 68.19 1,370
10th Jun 2025 (Tue) 68.41 68.41 68.34 68.165 1,672
9th Jun 2025 (Mon) 67.92 67.92 67.92 67.885 493
See more Ishr Us Agg price history

Ishr Us Agg (SUAG) Regulatory News

Date Source Headline
8th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Us Agg regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered