| Price | £71.47 on 02-05-2025 at 04:45:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £71.31 |
| Sell | £71.02 |
| Buy / Sell SUAG Shares | |
| Last Trade: | Buy 1.00 at £71.47 |
| Day's Volume: | 0 |
| Last Close: | £71.47 |
| Open: | £0.00 |
| ISIN: | IE00B44CGS96 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £69.65 - £75.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr Us Agg (SUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £71.47 | Suspected BUY Trade |
16:35:27 - 01-May-25 |
| Buy* | 121 | £71.18 | Automatic Execution |
11:07:54 - 01-May-25 |
| Buy* | 43 | £71.264 | Suspected BUY Trade |
11:06:19 - 01-May-25 |
| Buy* | 92 | £70.98 | Automatic Execution |
16:24:51 - 30-Apr-25 |
| Sell* | 11 | £70.71 | Automatic Execution |
13:42:53 - 30-Apr-25 |
| Sell* | 43 | £70.89 | Automatic Execution |
13:36:04 - 30-Apr-25 |
| Unknown* | 0 | £70.99 | SI Trade |
09:59:33 - 30-Apr-25 |
| Unknown* | 0 | £70.93 | SI Trade |
08:05:06 - 30-Apr-25 |
| Unknown* | 0 | £70.9706 | SI Trade Currency Conversion |
08:04:24 - 30-Apr-25 |
| Buy* | 99 | £70.596 | Suspected BUY Trade |
12:02:21 - 29-Apr-25 |
Ishr Us Agg (SUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
