| Price | £68.395 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | £0.16 0.23% |
| Buy | £68.50 |
| Sell | £68.29 |
| Buy / Sell SUAG Shares | |
| Last Trade: | Sell 1.00 at £68.3675 |
| Day's Volume: | 143 |
| Last Close: | £68.395 |
| Open: | £68.235 |
| ISIN: | IE00B44CGS96 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £67.68 - £75.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.40143 |
| Shares in Issue: | N/A |
Ishr Us Agg (SUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £68.3675 | Negotiated Trade |
15:24:08 - 30-May-25 |
| Sell* | 82 | £68.3776 | Negotiated Trade |
14:45:46 - 30-May-25 |
| Unknown* | 0 | £68.59851 | SI Trade Currency Conversion |
14:31:31 - 30-May-25 |
| Buy* | 43 | £68.3909 | Suspected BUY Trade |
14:17:19 - 30-May-25 |
| Unknown* | 0 | £68.70 | SI Trade |
08:00:58 - 30-May-25 |
| Unknown* | 0 | £68.18 | SI Trade |
08:00:58 - 30-May-25 |
| Buy* | 193 | £68.17 | Automatic Execution |
14:15:21 - 29-May-25 |
| Buy* | 87 | £68.1802 | Suspected BUY Trade |
14:15:17 - 29-May-25 |
| Buy* | 193 | £68.17306 | Suspected BUY Trade |
14:15:16 - 29-May-25 |
| Unknown* | 0 | £68.13 | SI Trade |
14:07:59 - 29-May-25 |
Ishr Us Agg (SUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
