Price | £68.475 on 09-07-2025 | at 16:30:00
---|---|
Change | £0.075 0.11% |
Buy | £68.53 |
Sell | £68.42 |
Buy / Sell SUAG Shares |
Last Trade: | Unknown 0.00 at £68.51 |
Day's Volume: | 0 |
Last Close: | £68.475 |
Open: | £68.40 |
ISIN: | IE00B44CGS96 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £67.68 - £75.41 |
Market Capitalisation: | £N/A |
VWAP: | £0.00 |
Shares in Issue: | N/A |
Ishr Us Agg (SUAG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | £68.51 | SI Trade |
08:04:39 - 09-Jul-25 |
Unknown* | 0 | £68.55 | SI Trade |
08:01:51 - 09-Jul-25 |
Sell* | 28 | £68.40 | Uncrossing Trade |
16:35:29 - 08-Jul-25 |
Sell* | 28 | £68.44 | Automatic Execution |
16:19:47 - 08-Jul-25 |
Unknown* | 10 | £68.43609 | SI Trade Currency Conversion |
15:29:23 - 08-Jul-25 |
Buy* | 954 | £68.48147 | Ordinary |
14:20:38 - 08-Jul-25 |
Sell* | 300 | £68.3411 | Result of RFQ |
11:30:00 - 08-Jul-25 |
Sell* | 300 | £68.3326 | Negotiated Trade |
11:29:46 - 08-Jul-25 |
Buy* | 117 | £68.28947 | Ordinary |
10:47:20 - 08-Jul-25 |
Buy* | 218 | £68.28947 | Ordinary |
10:47:19 - 08-Jul-25 |
Ishr Us Agg (SUAG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |