| Price | £70.80 on 22-09-2025 at 12:48:38 |
|---|---|
| Change | £-0.05 -0.07% |
| Buy | £70.82 |
| Sell | £70.69 |
| Last Trade: | Sell 2.00 at £70.80 |
| Day's Volume: | 416 |
| Last Close: | £70.85 |
| Open: | £70.80 |
| ISIN: | IE00B44CGS96 |
| Day's Range | £70.80 - £70.80 |
| 52wk Range: | £67.68 - £75.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.83864 |
| Shares in Issue: | N/A |
Ishr Us Agg (SUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £70.80 | Automatic Execution |
13:47:04 - 22-Sep-25 |
| Sell* | 7 | £70.80 | Automatic Execution |
13:47:04 - 22-Sep-25 |
| Buy* | 211 | £70.87826 | Ordinary |
12:29:13 - 22-Sep-25 |
| Sell* | 73 | £70.771 | Negotiated Trade |
09:38:54 - 22-Sep-25 |
| Buy* | 3 | £70.98 | Suspected BUY Trade |
08:30:20 - 22-Sep-25 |
| Buy* | 35 | £70.892 | Suspected BUY Trade |
15:54:32 - 19-Sep-25 |
| Sell* | 2 | £70.8465 | Negotiated Trade |
15:09:19 - 19-Sep-25 |
| Buy* | 3 | £70.931 | Suspected BUY Trade |
15:05:51 - 19-Sep-25 |
| Sell* | 233 | £70.73266 | Ordinary |
10:50:17 - 19-Sep-25 |
| Unknown* | 1 | £70.82498 | SI Trade Currency Conversion |
08:04:30 - 19-Sep-25 |
Ishr Us Agg (SUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
