| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 421 | $166.98 | SI Trade |
16:28:11 - 12-Dec-25 |
| Sell* | 10 | $166.98 | Automatic Execution |
16:28:11 - 12-Dec-25 |
| Buy* | 93 | $167.04 | Automatic Execution |
16:27:08 - 12-Dec-25 |
| Buy* | 152 | $167.04 | Automatic Execution |
16:27:08 - 12-Dec-25 |
| Sell* | 58 | $167.04 | Automatic Execution |
16:27:08 - 12-Dec-25 |
| Buy* | 60 | $167.42 | Automatic Execution |
16:06:55 - 12-Dec-25 |
| Sell* | 737 | $167.18 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 737 | $167.32 | Automatic Execution |
15:06:21 - 12-Dec-25 |
| Sell* | 226 | $167.34 | Automatic Execution |
15:06:21 - 12-Dec-25 |
| Buy* | 1 | $167.74 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Buy* | 12 | $167.74 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 12 | $167.74 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 2 | $167.76 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 13 | $167.74 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 8 | $167.74 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 13 | $167.74 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 13 | $167.74 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 22 | $167.74 | Automatic Execution |
14:44:54 - 12-Dec-25 |
| Buy* | 20 | $167.72 | Automatic Execution |
14:43:39 - 12-Dec-25 |
| Buy* | 23 | $167.72 | Automatic Execution |
14:42:12 - 12-Dec-25 |
| Buy* | 7 | $167.76 | Automatic Execution |
14:40:47 - 12-Dec-25 |
| Buy* | 16 | $167.74 | Automatic Execution |
14:40:47 - 12-Dec-25 |
| Buy* | 22 | $167.74 | Automatic Execution |
14:39:26 - 12-Dec-25 |
| Buy* | 22 | $167.72 | Automatic Execution |
14:38:01 - 12-Dec-25 |
| Buy* | 14 | $167.72 | Automatic Execution |
14:37:09 - 12-Dec-25 |
| Buy* | 13 | $167.72 | Automatic Execution |
14:36:21 - 12-Dec-25 |
| Buy* | 15 | $167.72 | Automatic Execution |
14:35:25 - 12-Dec-25 |
| Buy* | 13 | $167.72 | Automatic Execution |
14:34:40 - 12-Dec-25 |
| Buy* | 20 | $167.76 | Automatic Execution |
14:33:25 - 12-Dec-25 |
| Buy* | 12 | $167.76 | Automatic Execution |
14:32:38 - 12-Dec-25 |
| Buy* | 15 | $167.74 | Automatic Execution |
14:31:43 - 12-Dec-25 |
| Buy* | 21 | $167.74 | Automatic Execution |
14:30:28 - 12-Dec-25 |
| Buy* | 16 | $167.70 | Automatic Execution |
14:29:25 - 12-Dec-25 |
| Buy* | 19 | $167.68 | Automatic Execution |
14:28:17 - 12-Dec-25 |
| Buy* | 19 | $167.68 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Buy* | 20 | $167.70 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 18 | $167.58 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 12 | $167.60 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Buy* | 22 | $167.60 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 6 | $167.56 | Result of RFQ |
14:15:51 - 12-Dec-25 |
| Sell* | 2 | $167.52 | Automatic Execution |
14:01:28 - 12-Dec-25 |
| Buy* | 3 | $167.60 | Result of RFQ |
14:01:28 - 12-Dec-25 |
| Buy* | 25 | $167.64 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Sell* | 1,033 | $167.62 | Automatic Execution |
12:43:10 - 12-Dec-25 |
| Sell* | 100 | $167.60 | Automatic Execution |
10:01:31 - 12-Dec-25 |
| Buy* | 4 | $167.6535 | Suspected BUY Trade |
08:53:25 - 12-Dec-25 |
| Buy* | 65 | $167.72 | Automatic Execution |
08:12:10 - 12-Dec-25 |
| Unknown* | 2,800 | $167.323 | OTC Trade |
08:02:52 - 12-Dec-25 |
| Buy* | 180 | $167.62 | Suspected BUY Trade |
16:35:01 - 11-Dec-25 |
| Sell* | 280 | $167.48 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Buy* | 900 | $167.66 | Automatic Execution |
15:48:13 - 11-Dec-25 |
| Buy* | 238 | $167.56 | Automatic Execution |
13:47:27 - 11-Dec-25 |
| Buy* | 89 | $167.56 | Automatic Execution |
13:31:33 - 11-Dec-25 |
| Buy* | 750 | $167.44 | Automatic Execution |
11:53:32 - 11-Dec-25 |
| Buy* | 45 | $167.40 | Result of RFQ |
10:40:12 - 11-Dec-25 |
| Buy* | 59 | $167.00 | Automatic Execution |
16:27:44 - 10-Dec-25 |
| Buy* | 11 | $167.04 | Automatic Execution |
16:27:04 - 10-Dec-25 |
| Buy* | 65 | $167.04 | Automatic Execution |
16:25:06 - 10-Dec-25 |
| Buy* | 77 | $167.04 | Automatic Execution |
16:22:46 - 10-Dec-25 |
| Sell* | 9 | $166.90 | Automatic Execution |
16:19:16 - 10-Dec-25 |
| Buy* | 267 | $167.12 | Automatic Execution |
15:36:32 - 10-Dec-25 |
| Buy* | 59 | $167.26 | Automatic Execution |
14:45:17 - 10-Dec-25 |
| Sell* | 200 | $166.82 | Automatic Execution |
10:55:37 - 10-Dec-25 |
| Sell* | 3 | $166.84 | SI Trade |
10:09:23 - 10-Dec-25 |
| Buy* | 20 | $167.16 | Automatic Execution |
09:39:44 - 10-Dec-25 |
| Buy* | 20 | $167.16 | Automatic Execution |
09:39:44 - 10-Dec-25 |
| Buy* | 20 | $167.16 | Automatic Execution |
09:39:44 - 10-Dec-25 |
| Buy* | 20 | $167.16 | Automatic Execution |
09:39:44 - 10-Dec-25 |
| Buy* | 20 | $167.16 | Automatic Execution |
09:39:44 - 10-Dec-25 |
| Buy* | 20 | $167.16 | Automatic Execution |
09:39:44 - 10-Dec-25 |
| Buy* | 20 | $167.16 | Automatic Execution |
09:39:44 - 10-Dec-25 |
| Buy* | 20 | $167.16 | Automatic Execution |
09:39:44 - 10-Dec-25 |
| Buy* | 7 | $167.16 | Automatic Execution |
09:39:44 - 10-Dec-25 |
| Buy* | 20 | $167.16 | Automatic Execution |
09:39:44 - 10-Dec-25 |
| Buy* | 20 | $167.16 | Automatic Execution |
09:39:44 - 10-Dec-25 |
| Buy* | 20 | $167.16 | Automatic Execution |
09:39:44 - 10-Dec-25 |
| Buy* | 20 | $167.16 | Automatic Execution |
09:39:44 - 10-Dec-25 |
| Buy* | 20 | $167.16 | Automatic Execution |
09:39:44 - 10-Dec-25 |
| Buy* | 20 | $167.16 | Automatic Execution |
09:39:44 - 10-Dec-25 |
| Buy* | 20 | $167.16 | Automatic Execution |
09:39:44 - 10-Dec-25 |
| Buy* | 20 | $167.16 | Automatic Execution |
09:39:44 - 10-Dec-25 |
| Buy* | 116 | $167.20 | Automatic Execution |
09:39:41 - 10-Dec-25 |
| Unknown* | 455 | $167.2509 | OTC Trade |
16:58:49 - 09-Dec-25 |
| Buy* | 1,548 | $167.00 | Automatic Execution |
16:22:09 - 09-Dec-25 |
| Buy* | 53 | $167.00 | Automatic Execution |
16:20:12 - 09-Dec-25 |
| Buy* | 170 | $167.00 | Automatic Execution |
15:59:29 - 09-Dec-25 |
| Unknown* | 220 | $167.1052 | OTC Trade |
15:47:58 - 09-Dec-25 |
| Buy* | 67 | $167.48 | Automatic Execution |
14:29:10 - 09-Dec-25 |
| Buy* | 54 | $167.48 | Automatic Execution |
14:29:09 - 09-Dec-25 |
| Buy* | 1,190 | $167.2255 | SI Trade |
14:18:27 - 09-Dec-25 |
| Buy* | 2 | $167.24 | Result of RFQ |
14:14:35 - 09-Dec-25 |
| Buy* | 107 | $167.24 | Result of RFQ |
14:03:58 - 09-Dec-25 |
| Buy* | 284 | $167.24 | Automatic Execution |
13:54:08 - 09-Dec-25 |
| Buy* | 556 | $167.24 | Automatic Execution |
13:54:08 - 09-Dec-25 |
| Unknown* | 100,000 | $167.382 | SI Trade |
15:22:11 - 08-Dec-25 |
| Buy* | 33 | $167.46 | Result of RFQ |
14:27:34 - 08-Dec-25 |
| Buy* | 12 | $167.48 | Result of RFQ |
14:11:49 - 08-Dec-25 |
| Buy* | 67 | $167.60 | Automatic Execution |
13:58:34 - 08-Dec-25 |
| Sell* | 450 | $167.36 | Result of RFQ |
12:52:43 - 08-Dec-25 |
| Buy* | 18 | $167.64 | Automatic Execution |
12:42:42 - 08-Dec-25 |
| Sell* | 27 | $167.42 | Result of RFQ |
12:35:04 - 08-Dec-25 |
| Unknown* | 145 | $167.4964 | OTC Trade |
12:25:27 - 08-Dec-25 |
| Buy* | 100 | $167.64 | Automatic Execution |
11:56:13 - 08-Dec-25 |
| Buy* | 55 | $167.64 | Automatic Execution |
11:42:50 - 08-Dec-25 |
| Unknown* | 54 | $167.5277 | OTC Trade |
11:27:51 - 08-Dec-25 |
| Sell* | 45 | $167.36 | Automatic Execution |
09:01:01 - 08-Dec-25 |
| Sell* | 12 | $167.22 | Automatic Execution |
08:07:52 - 08-Dec-25 |
| Sell* | 45 | $167.22 | Automatic Execution |
08:07:51 - 08-Dec-25 |
| Sell* | 41 | $167.22 | Automatic Execution |
08:07:50 - 08-Dec-25 |
| Sell* | 33 | $167.22 | Automatic Execution |
08:07:27 - 08-Dec-25 |
| Sell* | 35 | $167.18 | Automatic Execution |
08:05:42 - 08-Dec-25 |
| Sell* | 34 | $167.14 | Automatic Execution |
08:04:00 - 08-Dec-25 |
| Buy* | 30 | $167.56 | Automatic Execution |
08:28:22 - 05-Dec-25 |
| Buy* | 118 | $167.38 | Suspected BUY Trade |
16:35:08 - 04-Dec-25 |
| Buy* | 4 | $167.28 | Automatic Execution |
16:29:45 - 04-Dec-25 |
| Buy* | 6 | $167.28 | Automatic Execution |
16:29:30 - 04-Dec-25 |
| Sell* | 552 | $167.18 | Automatic Execution |
16:28:49 - 04-Dec-25 |
| Buy* | 148 | $167.32 | Automatic Execution |
16:28:41 - 04-Dec-25 |
| Buy* | 6 | $167.32 | Automatic Execution |
16:28:33 - 04-Dec-25 |
| Buy* | 6 | $167.32 | Automatic Execution |
16:27:49 - 04-Dec-25 |
| Buy* | 9 | $167.32 | Automatic Execution |
16:27:20 - 04-Dec-25 |
| Buy* | 14 | $167.32 | Automatic Execution |
16:24:41 - 04-Dec-25 |
| Buy* | 14 | $167.32 | Automatic Execution |
16:21:18 - 04-Dec-25 |
| Buy* | 14 | $167.32 | Automatic Execution |
16:17:55 - 04-Dec-25 |
| Buy* | 14 | $167.36 | Automatic Execution |
16:14:32 - 04-Dec-25 |
| Buy* | 14 | $167.36 | Automatic Execution |
16:11:09 - 04-Dec-25 |
| Buy* | 18 | $167.36 | Automatic Execution |
16:09:17 - 04-Dec-25 |
| Buy* | 14 | $167.36 | Automatic Execution |
16:07:46 - 04-Dec-25 |
| Buy* | 14 | $167.36 | Automatic Execution |
16:04:23 - 04-Dec-25 |
| Sell* | 1 | $167.04 | SI Trade |
16:04:07 - 04-Dec-25 |
| Buy* | 14 | $167.36 | Automatic Execution |
16:01:01 - 04-Dec-25 |
| Buy* | 14 | $167.38 | Automatic Execution |
15:57:38 - 04-Dec-25 |
| Buy* | 14 | $167.38 | Automatic Execution |
15:54:15 - 04-Dec-25 |
| Buy* | 14 | $167.38 | Automatic Execution |
15:50:52 - 04-Dec-25 |
| Buy* | 14 | $167.38 | Automatic Execution |
15:47:28 - 04-Dec-25 |
| Buy* | 14 | $167.38 | Automatic Execution |
15:44:06 - 04-Dec-25 |
| Buy* | 14 | $167.38 | Automatic Execution |
15:40:43 - 04-Dec-25 |
| Buy* | 14 | $167.38 | Automatic Execution |
15:37:20 - 04-Dec-25 |
| Buy* | 14 | $167.38 | Automatic Execution |
15:33:57 - 04-Dec-25 |
| Buy* | 14 | $167.38 | Automatic Execution |
15:30:34 - 04-Dec-25 |
| Buy* | 14 | $167.38 | Automatic Execution |
15:27:12 - 04-Dec-25 |
| Buy* | 14 | $167.38 | Automatic Execution |
15:23:49 - 04-Dec-25 |
| Buy* | 14 | $167.38 | Automatic Execution |
15:20:26 - 04-Dec-25 |
| Buy* | 14 | $167.40 | Automatic Execution |
15:17:03 - 04-Dec-25 |
| Buy* | 211 | $167.64 | Automatic Execution |
14:59:42 - 04-Dec-25 |
| Buy* | 64 | $167.54 | Automatic Execution |
14:59:42 - 04-Dec-25 |
| Buy* | 95 | $167.44 | Result of RFQ |
14:17:53 - 04-Dec-25 |
| Buy* | 401 | $167.44 | Automatic Execution |
13:54:53 - 04-Dec-25 |
| Buy* | 30 | $167.44 | Automatic Execution |
13:44:26 - 04-Dec-25 |
| Sell* | 10 | $165.88 | Uncrossing Trade |
08:00:19 - 04-Dec-25 |
| Buy* | 119 | $167.40 | SI Trade |
15:46:47 - 03-Dec-25 |
| Buy* | 4 | $167.30 | Result of RFQ |
13:59:04 - 03-Dec-25 |
| Buy* | 30 | $167.40 | Automatic Execution |
13:55:21 - 03-Dec-25 |
| Sell* | 112 | $167.38 | Automatic Execution |
13:16:34 - 03-Dec-25 |
| Buy* | 100 | $167.18 | Result of RFQ |
11:24:31 - 03-Dec-25 |
| Unknown* | 30 | $167.0414 | OTC Trade |
10:51:21 - 03-Dec-25 |
| Sell* | 7 | $165.80 | Uncrossing Trade |
08:00:19 - 03-Dec-25 |
| Buy* | 118 | $167.10 | SI Trade |
16:20:58 - 02-Dec-25 |
| Sell* | 76 | $166.76 | Automatic Execution |
16:01:23 - 02-Dec-25 |
| Buy* | 65 | $167.04 | Automatic Execution |
15:43:27 - 02-Dec-25 |
| Unknown* | 10,890 | $166.9149 | OTC Trade |
15:35:45 - 02-Dec-25 |
| Sell* | 102 | $167.10 | Automatic Execution |
14:47:43 - 02-Dec-25 |
| Sell* | 226 | $167.10 | Automatic Execution |
14:47:43 - 02-Dec-25 |
| Buy* | 68 | $167.10 | Automatic Execution |
14:22:21 - 02-Dec-25 |
| Buy* | 180 | $166.88 | Automatic Execution |
09:48:33 - 02-Dec-25 |
| Buy* | 3 | $166.50 | Automatic Execution |
08:10:51 - 02-Dec-25 |
| Sell* | 80 | $166.54 | Uncrossing Trade |
08:00:18 - 02-Dec-25 |
| Buy* | 161 | $166.88 | Result of RFQ |
15:35:20 - 01-Dec-25 |
| Buy* | 6 | $166.92 | Automatic Execution |
15:23:55 - 01-Dec-25 |
| Unknown* | 33 | $166.94 | OTC Trade |
15:11:47 - 01-Dec-25 |
| Unknown* | 98 | $166.94 | OTC Trade |
15:11:43 - 01-Dec-25 |
| Sell* | 1 | $166.54 | Automatic Execution |
14:41:16 - 01-Dec-25 |
| Buy* | 1 | $166.92 | Automatic Execution |
14:38:28 - 01-Dec-25 |
| Buy* | 108 | $166.80 | Result of RFQ |
14:32:04 - 01-Dec-25 |
| Buy* | 1,088 | $167.02 | Automatic Execution |
12:55:44 - 01-Dec-25 |
| Buy* | 120 | $167.26 | Automatic Execution |
08:07:52 - 01-Dec-25 |
| Buy* | 105 | $167.26 | Automatic Execution |
08:07:51 - 01-Dec-25 |
| Buy* | 105 | $167.28 | Automatic Execution |
08:07:50 - 01-Dec-25 |
| Buy* | 134 | $167.24 | Automatic Execution |
08:06:20 - 01-Dec-25 |
| Buy* | 136 | $167.34 | Automatic Execution |
08:04:04 - 01-Dec-25 |
| Sell* | 60 | $166.94 | Uncrossing Trade |
08:00:23 - 01-Dec-25 |
| Buy* | 119 | $167.06 | Automatic Execution |
15:14:29 - 28-Nov-25 |
| Buy* | 6 | $166.98 | Automatic Execution |
14:48:51 - 28-Nov-25 |
| Sell* | 1 | $166.68 | Automatic Execution |
13:46:04 - 28-Nov-25 |
| Sell* | 820 | $166.68 | Automatic Execution |
13:42:06 - 28-Nov-25 |
| Buy* | 210 | $167.18 | Automatic Execution |
12:23:06 - 28-Nov-25 |
| Buy* | 530 | $167.18 | Automatic Execution |
12:23:05 - 28-Nov-25 |
| Buy* | 652 | $167.18 | Automatic Execution |
12:22:04 - 28-Nov-25 |
| Buy* | 282 | $167.18 | Automatic Execution |
12:22:03 - 28-Nov-25 |
| Buy* | 105 | $167.18 | Automatic Execution |
12:21:19 - 28-Nov-25 |
| Buy* | 94 | $167.18 | Automatic Execution |
12:20:24 - 28-Nov-25 |
| Buy* | 497 | $167.22 | SI Trade |
12:19:22 - 28-Nov-25 |
| Buy* | 236 | $167.20 | SI Trade |
12:19:14 - 28-Nov-25 |
| Buy* | 6 | $167.00 | Automatic Execution |
12:18:25 - 28-Nov-25 |
| Sell* | 64 | $167.00 | Automatic Execution |
08:19:33 - 28-Nov-25 |
| Sell* | 42 | $166.80 | Automatic Execution |
14:45:37 - 27-Nov-25 |
| Buy* | 43 | $167.10 | Automatic Execution |
13:03:53 - 27-Nov-25 |
| Unknown* | 2,529 | $166.5768 | OTC Trade |
18:49:37 - 26-Nov-25 |
| Buy* | 24 | $166.96 | Automatic Execution |
16:09:06 - 26-Nov-25 |
| Buy* | 7 | $166.90 | Automatic Execution |
14:52:36 - 26-Nov-25 |