| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $161.72 | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 1 | $161.72 | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 22 | $161.72 | Automatic Execution |
16:29:41 - 18-Jul-25 |
| Buy* | 199 | $161.74 | Automatic Execution |
16:29:30 - 18-Jul-25 |
| Buy* | 8 | $161.74 | Automatic Execution |
16:29:30 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:29:30 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:29:20 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:29:05 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:28:45 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:28:24 - 18-Jul-25 |
| Buy* | 23 | $161.74 | Automatic Execution |
16:28:03 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:27:42 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:27:21 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:27:01 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:26:40 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Buy* | 23 | $161.74 | Automatic Execution |
16:26:03 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:25:43 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:25:26 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:25:07 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:24:50 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:24:32 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:24:14 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:23:56 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:23:38 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:23:20 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:23:02 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:22:44 - 18-Jul-25 |
| Buy* | 23 | $161.74 | Automatic Execution |
16:22:26 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:22:08 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:21:50 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:21:32 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:21:14 - 18-Jul-25 |
| Buy* | 23 | $161.74 | Automatic Execution |
16:20:56 - 18-Jul-25 |
| Buy* | 23 | $161.74 | Automatic Execution |
16:20:37 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:20:18 - 18-Jul-25 |
| Buy* | 24 | $161.74 | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:19:41 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:19:23 - 18-Jul-25 |
| Buy* | 22 | $161.74 | Automatic Execution |
16:19:05 - 18-Jul-25 |
| Buy* | 23 | $161.74 | Automatic Execution |
16:18:47 - 18-Jul-25 |
| Buy* | 22 | $161.80 | Automatic Execution |
16:18:29 - 18-Jul-25 |
| Buy* | 22 | $161.80 | Automatic Execution |
16:18:11 - 18-Jul-25 |
| Buy* | 22 | $161.80 | Automatic Execution |
16:17:53 - 18-Jul-25 |
| Buy* | 22 | $161.80 | Automatic Execution |
16:17:35 - 18-Jul-25 |
| Buy* | 23 | $161.68 | Automatic Execution |
16:17:17 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:16:58 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:16:40 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:16:22 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:16:05 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:15:47 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:15:29 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:15:11 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:14:53 - 18-Jul-25 |
| Buy* | 106 | $161.68 | Automatic Execution |
16:14:53 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:14:35 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:14:17 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:13:59 - 18-Jul-25 |
| Buy* | 23 | $161.68 | Automatic Execution |
16:13:41 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:13:23 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:13:05 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:12:47 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:12:29 - 18-Jul-25 |
| Sell* | 21 | $161.58 | Automatic Execution |
16:12:12 - 18-Jul-25 |
| Buy* | 23 | $161.68 | Automatic Execution |
16:12:11 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:11:52 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:11:34 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:11:16 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:10:59 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:10:41 - 18-Jul-25 |
| Unknown* | 5 | $161.68 | Automatic Execution |
16:10:23 - 18-Jul-25 |
| Buy* | 17 | $161.68 | Automatic Execution |
16:10:23 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:09:47 - 18-Jul-25 |
| Buy* | 23 | $161.68 | Automatic Execution |
16:09:29 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:09:10 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:08:52 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:08:35 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:08:17 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:07:59 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:07:41 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:07:23 - 18-Jul-25 |
| Buy* | 23 | $161.68 | Automatic Execution |
16:07:05 - 18-Jul-25 |
| Buy* | 23 | $161.68 | Automatic Execution |
16:06:46 - 18-Jul-25 |
| Buy* | 23 | $161.68 | Automatic Execution |
16:06:27 - 18-Jul-25 |
| Buy* | 23 | $161.68 | Automatic Execution |
16:06:09 - 18-Jul-25 |
| Buy* | 23 | $161.68 | Automatic Execution |
16:05:50 - 18-Jul-25 |
| Buy* | 23 | $161.68 | Automatic Execution |
16:05:31 - 18-Jul-25 |
| Buy* | 23 | $161.68 | Automatic Execution |
16:05:12 - 18-Jul-25 |
| Buy* | 23 | $161.68 | Automatic Execution |
16:04:54 - 18-Jul-25 |
| Buy* | 23 | $161.68 | Automatic Execution |
16:04:35 - 18-Jul-25 |
| Buy* | 23 | $161.68 | Automatic Execution |
16:04:16 - 18-Jul-25 |
| Buy* | 23 | $161.68 | Automatic Execution |
16:03:58 - 18-Jul-25 |
| Buy* | 23 | $161.68 | Automatic Execution |
16:03:39 - 18-Jul-25 |
| Buy* | 23 | $161.68 | Automatic Execution |
16:03:20 - 18-Jul-25 |
| Buy* | 23 | $161.68 | Automatic Execution |
16:03:01 - 18-Jul-25 |
| Buy* | 23 | $161.68 | Automatic Execution |
16:02:43 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:02:24 - 18-Jul-25 |
| Buy* | 22 | $161.68 | Automatic Execution |
16:02:06 - 18-Jul-25 |
| Buy* | 23 | $161.68 | Automatic Execution |
16:01:48 - 18-Jul-25 |
| Buy* | 22 | $161.78 | Automatic Execution |
16:01:30 - 18-Jul-25 |
| Buy* | 22 | $161.78 | Automatic Execution |
16:01:12 - 18-Jul-25 |
| Sell* | 3 | $161.60 | Automatic Execution |
16:01:06 - 18-Jul-25 |
| Sell* | 122 | $161.60 | Automatic Execution |
16:01:06 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
16:00:51 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
16:00:34 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
16:00:16 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:59:58 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:59:40 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:59:22 - 18-Jul-25 |
| Buy* | 23 | $161.70 | Automatic Execution |
15:59:04 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:58:45 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:58:27 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:58:09 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:57:52 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:57:34 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:57:16 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:56:58 - 18-Jul-25 |
| Buy* | 23 | $161.70 | Automatic Execution |
15:56:40 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 23 | $161.70 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 12 | $161.70 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 10 | $161.70 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 23 | $161.70 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 23 | $161.70 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:45:27 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:45:06 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:44:46 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:44:25 - 18-Jul-25 |
| Buy* | 1 | $161.70 | Automatic Execution |
15:44:04 - 18-Jul-25 |
| Buy* | 21 | $161.70 | Automatic Execution |
15:44:04 - 18-Jul-25 |
| Buy* | 187 | $161.70 | Automatic Execution |
15:44:03 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:43:44 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:43:23 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:43:03 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:42:42 - 18-Jul-25 |
| Buy* | 23 | $161.70 | Automatic Execution |
15:42:21 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:42:00 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:41:39 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:41:19 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:40:57 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:40:38 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:40:17 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:39:55 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:39:35 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:39:14 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:38:54 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:38:33 - 18-Jul-25 |
| Buy* | 23 | $161.70 | Automatic Execution |
15:38:12 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:37:51 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:37:30 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:37:10 - 18-Jul-25 |
| Buy* | 12 | $161.70 | Automatic Execution |
15:36:49 - 18-Jul-25 |
| Buy* | 10 | $161.70 | Automatic Execution |
15:36:49 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:36:29 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:36:08 - 18-Jul-25 |
| Buy* | 23 | $161.70 | Automatic Execution |
15:35:47 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:35:26 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:35:05 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:34:45 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:34:24 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:34:04 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 23 | $161.70 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 22 | $161.70 | Automatic Execution |
15:29:56 - 18-Jul-25 |