| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 264 | $159.52 | Automatic Execution |
16:28:55 - 17-Jun-25 |
| Buy* | 123 | $159.66 | Automatic Execution |
16:16:52 - 17-Jun-25 |
| Sell* | 14 | $159.36 | Automatic Execution |
15:11:37 - 17-Jun-25 |
| Buy* | 123 | $159.54 | SI Trade |
14:14:19 - 17-Jun-25 |
| Sell* | 109 | $159.38 | Result of RFQ |
14:11:20 - 17-Jun-25 |
| Sell* | 13 | $159.30 | Automatic Execution |
13:41:57 - 17-Jun-25 |
| Unknown* | 37 | $159.50 | OTC Trade |
11:19:51 - 17-Jun-25 |
| Unknown* | 50 | $159.50 | OTC Trade |
11:19:26 - 17-Jun-25 |
| Buy* | 53 | $159.44 | Automatic Execution |
08:59:51 - 17-Jun-25 |
| Buy* | 90 | $159.44 | Automatic Execution |
08:59:50 - 17-Jun-25 |
| Buy* | 46 | $159.44 | Automatic Execution |
08:59:49 - 17-Jun-25 |
| Buy* | 6 | $159.44 | Automatic Execution |
08:59:49 - 17-Jun-25 |
| Buy* | 55 | $159.44 | Automatic Execution |
08:59:49 - 17-Jun-25 |
| Buy* | 62 | $159.44 | Automatic Execution |
08:59:49 - 17-Jun-25 |
| Buy* | 4 | $159.44 | Automatic Execution |
08:59:48 - 17-Jun-25 |
| Buy* | 68 | $159.44 | Automatic Execution |
08:59:48 - 17-Jun-25 |
| Buy* | 46 | $159.44 | Automatic Execution |
08:59:48 - 17-Jun-25 |
| Buy* | 92 | $159.44 | Automatic Execution |
08:59:48 - 17-Jun-25 |
| Buy* | 69 | $159.44 | Automatic Execution |
08:59:48 - 17-Jun-25 |
| Buy* | 38 | $159.44 | Automatic Execution |
08:59:47 - 17-Jun-25 |
| Buy* | 60 | $159.44 | Automatic Execution |
08:59:47 - 17-Jun-25 |
| Buy* | 1 | $159.44 | Automatic Execution |
08:59:47 - 17-Jun-25 |
| Buy* | 31 | $159.44 | Automatic Execution |
08:59:47 - 17-Jun-25 |
| Buy* | 93 | $159.44 | Automatic Execution |
08:59:47 - 17-Jun-25 |
| Buy* | 43 | $159.44 | Automatic Execution |
08:59:46 - 17-Jun-25 |
| Sell* | 18 | $159.00 | Automatic Execution |
08:03:30 - 17-Jun-25 |
| Sell* | 115 | $159.00 | Automatic Execution |
08:03:30 - 17-Jun-25 |
| Sell* | 200 | $159.02 | Automatic Execution |
08:03:30 - 17-Jun-25 |
| Unknown* | 1,650 | $159.6703 | SI Trade |
19:47:38 - 16-Jun-25 |
| Buy* | 1,456 | $159.62 | Suspected BUY Trade |
16:35:13 - 16-Jun-25 |
| Buy* | 402 | $159.60 | Automatic Execution |
16:25:41 - 16-Jun-25 |
| Buy* | 136 | $159.60 | Automatic Execution |
16:25:41 - 16-Jun-25 |
| Buy* | 9 | $159.52 | Automatic Execution |
16:25:41 - 16-Jun-25 |
| Buy* | 8 | $159.44 | Automatic Execution |
16:24:37 - 16-Jun-25 |
| Buy* | 7 | $159.52 | Automatic Execution |
16:22:44 - 16-Jun-25 |
| Buy* | 8 | $159.44 | Automatic Execution |
16:21:56 - 16-Jun-25 |
| Buy* | 9 | $159.34 | Automatic Execution |
16:21:56 - 16-Jun-25 |
| Buy* | 958 | $159.58 | Result of RFQ |
16:08:16 - 16-Jun-25 |
| Buy* | 662 | $159.58 | Result of RFQ |
15:57:21 - 16-Jun-25 |
| Buy* | 50 | $159.60 | Automatic Execution |
15:36:52 - 16-Jun-25 |
| Buy* | 13 | $159.56 | Automatic Execution |
15:32:47 - 16-Jun-25 |
| Unknown* | 1,561 | $159.5328 | OTC Trade |
15:27:03 - 16-Jun-25 |
| Buy* | 92 | $159.56 | Automatic Execution |
15:21:00 - 16-Jun-25 |
| Buy* | 32 | $159.60 | Automatic Execution |
15:14:57 - 16-Jun-25 |
| Unknown* | 4,755 | $159.4742 | OTC Trade |
14:46:11 - 16-Jun-25 |
| Unknown* | 1,171 | $159.4562 | OTC Trade |
14:39:46 - 16-Jun-25 |
| Buy* | 449 | $159.44 | Automatic Execution |
14:17:58 - 16-Jun-25 |
| Buy* | 389 | $159.44 | Automatic Execution |
14:17:58 - 16-Jun-25 |
| Buy* | 778 | $159.44 | Automatic Execution |
14:17:58 - 16-Jun-25 |
| Buy* | 260 | $159.44 | Automatic Execution |
14:15:35 - 16-Jun-25 |
| Unknown* | 1,283 | $159.4069 | OTC Trade |
14:13:26 - 16-Jun-25 |
| Sell* | 26 | $159.42 | Automatic Execution |
14:12:03 - 16-Jun-25 |
| Buy* | 82 | $159.48 | Automatic Execution |
14:03:56 - 16-Jun-25 |
| Buy* | 44 | $159.48 | Automatic Execution |
14:03:56 - 16-Jun-25 |
| Buy* | 89 | $159.48 | Automatic Execution |
14:03:56 - 16-Jun-25 |
| Buy* | 55 | $159.48 | Automatic Execution |
14:03:56 - 16-Jun-25 |
| Buy* | 24 | $159.48 | Automatic Execution |
14:03:55 - 16-Jun-25 |
| Buy* | 123 | $159.48 | Automatic Execution |
14:03:55 - 16-Jun-25 |
| Buy* | 108 | $159.48 | Automatic Execution |
14:03:55 - 16-Jun-25 |
| Buy* | 58 | $159.48 | Automatic Execution |
14:03:55 - 16-Jun-25 |
| Buy* | 73 | $159.48 | Automatic Execution |
14:03:55 - 16-Jun-25 |
| Buy* | 83 | $159.48 | Automatic Execution |
14:03:54 - 16-Jun-25 |
| Buy* | 271 | $159.48 | Automatic Execution |
14:03:54 - 16-Jun-25 |
| Buy* | 76 | $159.48 | Automatic Execution |
14:03:54 - 16-Jun-25 |
| Buy* | 82 | $159.48 | Automatic Execution |
14:03:54 - 16-Jun-25 |
| Buy* | 48 | $159.48 | Automatic Execution |
14:03:54 - 16-Jun-25 |
| Buy* | 71 | $159.48 | Automatic Execution |
14:03:54 - 16-Jun-25 |
| Buy* | 125 | $159.48 | Automatic Execution |
14:03:53 - 16-Jun-25 |
| Buy* | 50 | $159.48 | Automatic Execution |
14:03:53 - 16-Jun-25 |
| Buy* | 105 | $159.48 | Automatic Execution |
14:03:53 - 16-Jun-25 |
| Buy* | 60 | $159.48 | Automatic Execution |
14:03:53 - 16-Jun-25 |
| Buy* | 53 | $159.48 | Automatic Execution |
14:03:53 - 16-Jun-25 |
| Buy* | 81 | $159.48 | Automatic Execution |
14:03:52 - 16-Jun-25 |
| Buy* | 60 | $159.48 | Automatic Execution |
14:03:52 - 16-Jun-25 |
| Buy* | 95 | $159.48 | Automatic Execution |
14:03:52 - 16-Jun-25 |
| Buy* | 133 | $159.48 | Automatic Execution |
14:03:52 - 16-Jun-25 |
| Buy* | 75 | $159.48 | Automatic Execution |
14:03:52 - 16-Jun-25 |
| Buy* | 45 | $159.48 | Automatic Execution |
14:03:52 - 16-Jun-25 |
| Buy* | 100 | $159.48 | Automatic Execution |
14:03:51 - 16-Jun-25 |
| Buy* | 45 | $159.48 | Automatic Execution |
14:03:51 - 16-Jun-25 |
| Buy* | 154 | $159.48 | Automatic Execution |
14:03:51 - 16-Jun-25 |
| Buy* | 46 | $159.48 | Automatic Execution |
14:03:51 - 16-Jun-25 |
| Buy* | 55 | $159.48 | Automatic Execution |
14:03:51 - 16-Jun-25 |
| Buy* | 41 | $159.48 | Automatic Execution |
14:03:50 - 16-Jun-25 |
| Buy* | 52 | $159.48 | Automatic Execution |
14:03:50 - 16-Jun-25 |
| Buy* | 67 | $159.48 | Automatic Execution |
14:03:50 - 16-Jun-25 |
| Buy* | 52 | $159.48 | Automatic Execution |
14:03:50 - 16-Jun-25 |
| Buy* | 337 | $159.48 | Automatic Execution |
14:03:50 - 16-Jun-25 |
| Buy* | 89 | $159.48 | Automatic Execution |
14:03:49 - 16-Jun-25 |
| Buy* | 53 | $159.48 | Automatic Execution |
14:03:49 - 16-Jun-25 |
| Buy* | 52 | $159.48 | Automatic Execution |
14:03:49 - 16-Jun-25 |
| Buy* | 78 | $159.48 | Automatic Execution |
14:03:49 - 16-Jun-25 |
| Buy* | 124 | $159.48 | Automatic Execution |
14:03:49 - 16-Jun-25 |
| Buy* | 95 | $159.48 | Automatic Execution |
14:03:49 - 16-Jun-25 |
| Buy* | 133 | $159.48 | Automatic Execution |
14:03:48 - 16-Jun-25 |
| Buy* | 9 | $159.50 | Automatic Execution |
14:03:48 - 16-Jun-25 |
| Buy* | 330 | $159.48 | Automatic Execution |
14:03:48 - 16-Jun-25 |
| Buy* | 39 | $159.48 | Automatic Execution |
14:03:48 - 16-Jun-25 |
| Buy* | 184 | $159.48 | Automatic Execution |
14:03:48 - 16-Jun-25 |
| Buy* | 71 | $159.48 | Automatic Execution |
14:03:48 - 16-Jun-25 |
| Buy* | 105 | $159.48 | Automatic Execution |
14:03:47 - 16-Jun-25 |
| Buy* | 50 | $159.48 | Automatic Execution |
14:03:46 - 16-Jun-25 |
| Buy* | 229 | $159.48 | Automatic Execution |
14:03:46 - 16-Jun-25 |
| Buy* | 39 | $159.48 | Automatic Execution |
14:03:46 - 16-Jun-25 |
| Buy* | 39 | $159.48 | Automatic Execution |
14:03:46 - 16-Jun-25 |
| Buy* | 154 | $159.48 | Automatic Execution |
14:03:46 - 16-Jun-25 |
| Buy* | 75 | $159.48 | Automatic Execution |
14:03:45 - 16-Jun-25 |
| Buy* | 71 | $159.48 | Automatic Execution |
14:03:45 - 16-Jun-25 |
| Buy* | 107 | $159.48 | Automatic Execution |
14:03:45 - 16-Jun-25 |
| Buy* | 100 | $159.48 | Automatic Execution |
14:03:45 - 16-Jun-25 |
| Buy* | 65 | $159.48 | Automatic Execution |
14:03:44 - 16-Jun-25 |
| Buy* | 79 | $159.48 | Automatic Execution |
14:03:44 - 16-Jun-25 |
| Buy* | 102 | $159.48 | Automatic Execution |
14:03:44 - 16-Jun-25 |
| Buy* | 54 | $159.48 | Automatic Execution |
14:03:44 - 16-Jun-25 |
| Buy* | 144 | $159.48 | Automatic Execution |
14:03:44 - 16-Jun-25 |
| Buy* | 58 | $159.48 | Automatic Execution |
14:03:44 - 16-Jun-25 |
| Buy* | 51 | $159.48 | Automatic Execution |
14:03:43 - 16-Jun-25 |
| Buy* | 51 | $159.48 | Automatic Execution |
14:03:43 - 16-Jun-25 |
| Buy* | 125 | $159.48 | Automatic Execution |
14:03:43 - 16-Jun-25 |
| Buy* | 40 | $159.48 | Automatic Execution |
14:03:43 - 16-Jun-25 |
| Buy* | 156 | $159.48 | Automatic Execution |
14:03:43 - 16-Jun-25 |
| Buy* | 62 | $159.48 | Automatic Execution |
14:03:43 - 16-Jun-25 |
| Buy* | 58 | $159.48 | Automatic Execution |
14:03:42 - 16-Jun-25 |
| Buy* | 106 | $159.48 | Automatic Execution |
14:03:42 - 16-Jun-25 |
| Buy* | 85 | $159.48 | Automatic Execution |
14:03:42 - 16-Jun-25 |
| Buy* | 61 | $159.48 | Automatic Execution |
14:03:42 - 16-Jun-25 |
| Buy* | 60 | $159.48 | Automatic Execution |
14:03:41 - 16-Jun-25 |
| Buy* | 64 | $159.48 | Automatic Execution |
14:03:41 - 16-Jun-25 |
| Buy* | 54 | $159.48 | Automatic Execution |
14:03:41 - 16-Jun-25 |
| Buy* | 59 | $159.48 | Automatic Execution |
14:03:41 - 16-Jun-25 |
| Buy* | 100 | $159.48 | Automatic Execution |
14:03:41 - 16-Jun-25 |
| Buy* | 51 | $159.48 | Automatic Execution |
14:03:40 - 16-Jun-25 |
| Buy* | 39 | $159.48 | Automatic Execution |
14:03:40 - 16-Jun-25 |
| Buy* | 60 | $159.48 | Automatic Execution |
14:03:40 - 16-Jun-25 |
| Buy* | 45 | $159.48 | Automatic Execution |
14:03:40 - 16-Jun-25 |
| Buy* | 132 | $159.48 | Automatic Execution |
14:03:40 - 16-Jun-25 |
| Buy* | 48 | $159.48 | Automatic Execution |
14:03:40 - 16-Jun-25 |
| Buy* | 28 | $159.48 | Automatic Execution |
14:03:39 - 16-Jun-25 |
| Buy* | 60 | $159.48 | Automatic Execution |
14:03:39 - 16-Jun-25 |
| Buy* | 46 | $159.48 | Automatic Execution |
14:03:39 - 16-Jun-25 |
| Buy* | 109 | $159.48 | Automatic Execution |
14:03:39 - 16-Jun-25 |
| Buy* | 204 | $159.48 | Automatic Execution |
14:03:39 - 16-Jun-25 |
| Buy* | 49 | $159.48 | Automatic Execution |
14:03:38 - 16-Jun-25 |
| Buy* | 80 | $159.48 | Automatic Execution |
14:03:38 - 16-Jun-25 |
| Buy* | 105 | $159.48 | Automatic Execution |
14:03:38 - 16-Jun-25 |
| Buy* | 48 | $159.48 | Automatic Execution |
14:03:38 - 16-Jun-25 |
| Buy* | 55 | $159.48 | Automatic Execution |
14:03:38 - 16-Jun-25 |
| Buy* | 73 | $159.48 | Automatic Execution |
14:03:37 - 16-Jun-25 |
| Buy* | 24 | $159.48 | Automatic Execution |
14:03:37 - 16-Jun-25 |
| Buy* | 38 | $159.48 | Automatic Execution |
14:03:37 - 16-Jun-25 |
| Buy* | 48 | $159.48 | Automatic Execution |
14:03:37 - 16-Jun-25 |
| Buy* | 38 | $159.48 | Automatic Execution |
14:03:37 - 16-Jun-25 |
| Buy* | 33 | $159.48 | Automatic Execution |
14:03:37 - 16-Jun-25 |
| Buy* | 86 | $159.48 | Automatic Execution |
14:03:36 - 16-Jun-25 |
| Buy* | 46 | $159.48 | Automatic Execution |
14:03:36 - 16-Jun-25 |
| Buy* | 42 | $159.48 | Automatic Execution |
14:03:36 - 16-Jun-25 |
| Buy* | 37 | $159.48 | Automatic Execution |
14:03:35 - 16-Jun-25 |
| Buy* | 113 | $159.48 | Automatic Execution |
14:03:35 - 16-Jun-25 |
| Buy* | 88 | $159.48 | Automatic Execution |
14:03:35 - 16-Jun-25 |
| Buy* | 48 | $159.48 | Automatic Execution |
14:03:35 - 16-Jun-25 |
| Buy* | 191 | $159.48 | Automatic Execution |
14:03:35 - 16-Jun-25 |
| Buy* | 105 | $159.48 | Automatic Execution |
14:03:35 - 16-Jun-25 |
| Buy* | 48 | $159.48 | Automatic Execution |
14:03:34 - 16-Jun-25 |
| Buy* | 53 | $159.48 | Automatic Execution |
14:03:34 - 16-Jun-25 |
| Buy* | 43 | $159.48 | Automatic Execution |
14:03:34 - 16-Jun-25 |
| Buy* | 46 | $159.48 | Automatic Execution |
14:03:34 - 16-Jun-25 |
| Buy* | 54 | $159.48 | Automatic Execution |
14:03:33 - 16-Jun-25 |
| Buy* | 206 | $159.48 | Automatic Execution |
14:03:33 - 16-Jun-25 |
| Buy* | 79 | $159.48 | Automatic Execution |
14:03:33 - 16-Jun-25 |
| Buy* | 64 | $159.48 | Automatic Execution |
14:03:33 - 16-Jun-25 |
| Buy* | 100 | $159.48 | Automatic Execution |
14:03:32 - 16-Jun-25 |
| Buy* | 59 | $159.48 | Automatic Execution |
14:03:32 - 16-Jun-25 |
| Buy* | 41 | $159.48 | Automatic Execution |
14:03:32 - 16-Jun-25 |
| Buy* | 70 | $159.48 | Automatic Execution |
14:03:32 - 16-Jun-25 |
| Buy* | 47 | $159.48 | Automatic Execution |
14:03:31 - 16-Jun-25 |
| Buy* | 37 | $159.48 | Automatic Execution |
14:03:31 - 16-Jun-25 |
| Buy* | 115 | $159.48 | Automatic Execution |
14:03:31 - 16-Jun-25 |
| Buy* | 52 | $159.48 | Automatic Execution |
14:03:31 - 16-Jun-25 |
| Buy* | 131 | $159.48 | Automatic Execution |
14:03:31 - 16-Jun-25 |
| Buy* | 41 | $159.48 | Automatic Execution |
14:03:30 - 16-Jun-25 |
| Buy* | 49 | $159.48 | Automatic Execution |
14:03:30 - 16-Jun-25 |
| Buy* | 75 | $159.48 | Automatic Execution |
14:03:30 - 16-Jun-25 |
| Buy* | 51 | $159.48 | Automatic Execution |
14:03:30 - 16-Jun-25 |
| Buy* | 48 | $159.48 | Automatic Execution |
14:03:30 - 16-Jun-25 |
| Buy* | 54 | $159.48 | Automatic Execution |
14:03:29 - 16-Jun-25 |
| Buy* | 34 | $159.48 | Automatic Execution |
14:03:29 - 16-Jun-25 |
| Buy* | 41 | $159.48 | Automatic Execution |
14:03:29 - 16-Jun-25 |
| Buy* | 282 | $159.48 | Automatic Execution |
14:03:29 - 16-Jun-25 |
| Buy* | 54 | $159.48 | Automatic Execution |
14:03:29 - 16-Jun-25 |
| Buy* | 50 | $159.48 | Automatic Execution |
14:03:29 - 16-Jun-25 |
| Buy* | 47 | $159.48 | Automatic Execution |
14:03:28 - 16-Jun-25 |
| Buy* | 46 | $159.48 | Automatic Execution |
14:03:28 - 16-Jun-25 |
| Buy* | 52 | $159.48 | Automatic Execution |
14:03:28 - 16-Jun-25 |
| Buy* | 35 | $159.48 | Automatic Execution |
14:03:28 - 16-Jun-25 |
| Buy* | 43 | $159.48 | Automatic Execution |
14:03:28 - 16-Jun-25 |
| Buy* | 33 | $159.48 | Automatic Execution |
14:03:28 - 16-Jun-25 |
| Buy* | 64 | $159.48 | Automatic Execution |
14:03:28 - 16-Jun-25 |
| Buy* | 49 | $159.48 | Automatic Execution |
14:03:27 - 16-Jun-25 |
| Buy* | 68 | $159.48 | Automatic Execution |
14:03:27 - 16-Jun-25 |
| Buy* | 72 | $159.48 | Automatic Execution |
14:03:27 - 16-Jun-25 |