| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 167.72 | 167.76 | 166.96 | 166.96 | 7,012 |
| 11th Dec 2025 (Thu) | 167.44 | 167.66 | 167.44 | 167.62 | 2,482 |
| 10th Dec 2025 (Wed) | 167.20 | 167.26 | 166.82 | 167.11 | 1,193 |
| 9th Dec 2025 (Tue) | 167.54 | 167.54 | 167.00 | 167.16 | 6,732 |
| 8th Dec 2025 (Mon) | 167.24 | 167.64 | 167.14 | 167.15 | 101,267 |
| 5th Dec 2025 (Fri) | 167.56 | 167.56 | 167.30 | 167.24 | 95 |
| 4th Dec 2025 (Thu) | 165.88 | 167.64 | 165.88 | 167.38 | 1,973 |
| 3rd Dec 2025 (Wed) | 165.80 | 167.40 | 165.80 | 167.24 | 926 |
| 2nd Dec 2025 (Tue) | 166.54 | 167.10 | 166.50 | 166.84 | 11,808 |
| 1st Dec 2025 (Mon) | 166.94 | 167.34 | 166.54 | 166.76 | 2,156 |
| 28th Nov 2025 (Fri) | 167.00 | 167.18 | 166.68 | 166.82 | 3,622 |
| 27th Nov 2025 (Thu) | 167.10 | 167.10 | 166.80 | 166.96 | 85 |
| 26th Nov 2025 (Wed) | 167.26 | 167.26 | 166.50 | 166.86 | 4,026 |
| 25th Nov 2025 (Tue) | 166.58 | 166.58 | 165.76 | 166.30 | 10,008 |
| 24th Nov 2025 (Mon) | 166.84 | 166.84 | 165.72 | 165.86 | 1,159 |
| 21st Nov 2025 (Fri) | 165.80 | 165.82 | 165.38 | 165.53 | 2,319 |
| 20th Nov 2025 (Thu) | 166.32 | 166.46 | 165.82 | 165.95 | 3,142 |
| 19th Nov 2025 (Wed) | 165.34 | 165.80 | 165.34 | 165.42 | 3,398 |
| 18th Nov 2025 (Tue) | 165.00 | 165.74 | 165.00 | 165.37 | 7,881 |
| 17th Nov 2025 (Mon) | 165.60 | 165.88 | 165.60 | 165.52 | 1,346 |
| 14th Nov 2025 (Fri) | 165.60 | 165.92 | 165.38 | 165.92 | 4,710 |
| 13th Nov 2025 (Thu) | 166.90 | 166.90 | 165.86 | 165.86 | 2,477 |
| 12th Nov 2025 (Wed) | 166.46 | 166.62 | 166.12 | 166.20 | 3,417 |
| 11th Nov 2025 (Tue) | 166.28 | 166.40 | 165.94 | 166.39 | 787 |
| 10th Nov 2025 (Mon) | 166.06 | 166.26 | 165.86 | 166.11 | 3,940 |
| 7th Nov 2025 (Fri) | 166.16 | 166.16 | 165.62 | 165.51 | 539 |
| 6th Nov 2025 (Thu) | 165.66 | 166.02 | 165.66 | 165.51 | 730 |
| 5th Nov 2025 (Wed) | 165.36 | 165.70 | 165.20 | 165.66 | 3,944 |
| 4th Nov 2025 (Tue) | 165.72 | 165.72 | 165.00 | 165.50 | 3,117 |
| 3rd Nov 2025 (Mon) | 166.12 | 166.12 | 165.72 | 165.87 | 4,873 |
| 31st Oct 2025 (Fri) | 166.10 | 166.18 | 166.10 | 165.88 | 1,180 |
| 30th Oct 2025 (Thu) | 166.48 | 166.48 | 165.82 | 166.12 | 4,789 |
| 29th Oct 2025 (Wed) | 166.58 | 166.58 | 166.56 | 166.44 | 727 |
| 28th Oct 2025 (Tue) | 167.24 | 167.24 | 166.32 | 166.59 | 3,916 |
| 27th Oct 2025 (Mon) | 166.54 | 166.60 | 166.18 | 166.18 | 636 |
| 24th Oct 2025 (Fri) | 166.08 | 166.28 | 166.02 | 166.15 | 1,497 |
| 23rd Oct 2025 (Thu) | 165.64 | 165.74 | 165.40 | 165.40 | 3,161 |
| 22nd Oct 2025 (Wed) | 165.50 | 165.84 | 165.44 | 165.44 | 1,267 |
| 21st Oct 2025 (Tue) | 166.00 | 166.04 | 165.70 | 165.70 | 5,945 |
| 20th Oct 2025 (Mon) | 165.68 | 165.68 | 165.42 | 165.50 | 6,414 |
| 17th Oct 2025 (Fri) | 164.82 | 164.94 | 164.62 | 164.84 | 3,855 |
| 16th Oct 2025 (Thu) | 165.50 | 165.56 | 165.12 | 165.12 | 2,977 |
| 15th Oct 2025 (Wed) | 165.28 | 165.56 | 165.28 | 165.38 | 1,153 |
| 14th Oct 2025 (Tue) | 163.46 | 164.64 | 163.46 | 164.30 | 11,692 |