| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 162.52 | 162.52 | 161.58 | 161.69 | 22,538 |
| 17th Jul 2025 (Thu) | 161.40 | 161.62 | 161.40 | 161.55 | 549 |
| 16th Jul 2025 (Wed) | 161.00 | 161.34 | 160.80 | 161.04 | 2,524 |
| 15th Jul 2025 (Tue) | 161.32 | 161.58 | 161.26 | 161.20 | 1,646 |
| 14th Jul 2025 (Mon) | 161.08 | 161.34 | 161.08 | 161.30 | 3,702 |
| 11th Jul 2025 (Fri) | 162.60 | 162.60 | 161.12 | 161.23 | 3,289 |
| 10th Jul 2025 (Thu) | 161.52 | 161.70 | 161.50 | 161.53 | 1,646 |
| 9th Jul 2025 (Wed) | 161.08 | 161.54 | 161.08 | 161.33 | 609 |
| 8th Jul 2025 (Tue) | 161.98 | 161.98 | 161.08 | 161.22 | 6,456 |
| 7th Jul 2025 (Mon) | 161.02 | 161.68 | 161.02 | 161.43 | 3,251 |
| 4th Jul 2025 (Fri) | 161.38 | 161.58 | 161.38 | 161.58 | 0 |
| 3rd Jul 2025 (Thu) | 161.44 | 161.72 | 161.24 | 161.38 | 2,676 |
| 2nd Jul 2025 (Wed) | 161.26 | 161.60 | 161.00 | 161.43 | 11,637 |
| 1st Jul 2025 (Tue) | 161.30 | 161.38 | 161.02 | 161.20 | 2,118 |
| 30th Jun 2025 (Mon) | 160.86 | 161.36 | 160.86 | 161.04 | 1,136 |
| 27th Jun 2025 (Fri) | 161.16 | 161.20 | 160.90 | 161.10 | 3,842 |
| 26th Jun 2025 (Thu) | 160.88 | 161.00 | 160.88 | 160.86 | 1,419 |
| 25th Jun 2025 (Wed) | 160.48 | 160.50 | 160.48 | 160.57 | 170 |
| 24th Jun 2025 (Tue) | 161.30 | 161.30 | 160.36 | 160.48 | 9,816 |
| 23rd Jun 2025 (Mon) | 161.16 | 161.16 | 159.82 | 160.14 | 1,132 |
| 20th Jun 2025 (Fri) | 160.40 | 160.40 | 159.34 | 160.04 | 5,991 |
| 19th Jun 2025 (Thu) | 159.36 | 159.36 | 159.08 | 159.08 | 1,787 |
| 18th Jun 2025 (Wed) | 159.44 | 159.64 | 159.40 | 159.54 | 8,131 |
| 17th Jun 2025 (Tue) | 159.02 | 159.66 | 159.00 | 159.54 | 1,923 |
| 16th Jun 2025 (Mon) | 159.40 | 159.62 | 159.34 | 159.62 | 37,166 |
| 13th Jun 2025 (Fri) | 159.20 | 159.48 | 159.00 | 159.37 | 2,255 |
| 12th Jun 2025 (Thu) | 159.44 | 159.54 | 159.16 | 159.35 | 5,295 |
| 11th Jun 2025 (Wed) | 159.34 | 159.70 | 159.34 | 159.53 | 9,527 |
| 10th Jun 2025 (Tue) | 158.68 | 159.34 | 158.68 | 159.17 | 1,083 |
| 9th Jun 2025 (Mon) | 159.26 | 159.26 | 159.26 | 159.15 | 7,203 |
| 6th Jun 2025 (Fri) | 159.30 | 159.34 | 158.94 | 159.04 | 2,848 |
| 5th Jun 2025 (Thu) | 159.50 | 159.50 | 159.26 | 159.36 | 739 |
| 4th Jun 2025 (Wed) | 159.00 | 159.30 | 159.00 | 159.22 | 5,316 |
| 3rd Jun 2025 (Tue) | 159.80 | 159.80 | 158.84 | 158.84 | 1,240 |
| 2nd Jun 2025 (Mon) | 158.50 | 158.68 | 158.42 | 158.60 | 6,431 |
| 30th May 2025 (Fri) | 157.54 | 158.52 | 157.54 | 158.46 | 139 |
| 29th May 2025 (Thu) | 158.88 | 159.16 | 158.68 | 158.68 | 9,231 |
| 28th May 2025 (Wed) | 158.84 | 158.88 | 158.32 | 158.39 | 11,953 |
| 27th May 2025 (Tue) | 157.32 | 158.38 | 157.32 | 158.24 | 3,832 |
| 26th May 2025 (Mon) | 157.62 | 157.62 | 157.62 | 157.62 | 0 |
| 23rd May 2025 (Fri) | 157.90 | 157.90 | 157.46 | 157.43 | 5,386 |
| 22nd May 2025 (Thu) | 157.42 | 157.74 | 157.00 | 157.34 | 56,964 |
| 21st May 2025 (Wed) | 158.02 | 158.02 | 157.74 | 157.93 | 325 |
| 20th May 2025 (Tue) | 158.32 | 158.32 | 158.24 | 158.22 | 2,288 |