| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 168.30 | 168.72 | 168.30 | 168.74 | 580 |
| 5th Feb 2026 (Thu) | 168.56 | 168.56 | 168.32 | 168.45 | 971 |
| 4th Feb 2026 (Wed) | 169.00 | 169.00 | 168.70 | 168.67 | 1,194 |
| 3rd Feb 2026 (Tue) | 169.10 | 169.16 | 168.70 | 168.79 | 6,711 |
| 2nd Feb 2026 (Mon) | 168.52 | 169.04 | 168.52 | 169.00 | 1,102 |
| 30th Jan 2026 (Fri) | 168.06 | 169.06 | 168.06 | 168.50 | 5,973 |
| 29th Jan 2026 (Thu) | 167.70 | 169.00 | 167.70 | 168.92 | 2,496 |
| 28th Jan 2026 (Wed) | 170.32 | 170.32 | 168.80 | 168.99 | 4,247 |
| 27th Jan 2026 (Tue) | 168.58 | 169.38 | 168.58 | 169.00 | 4,626 |
| 26th Jan 2026 (Mon) | 169.18 | 169.44 | 169.18 | 169.08 | 1,918 |
| 23rd Jan 2026 (Fri) | 169.60 | 169.62 | 169.30 | 169.20 | 3,398 |
| 22nd Jan 2026 (Thu) | 169.32 | 169.54 | 169.06 | 169.06 | 9,676 |
| 21st Jan 2026 (Wed) | 167.62 | 169.14 | 167.62 | 169.05 | 1,274 |
| 20th Jan 2026 (Tue) | 168.50 | 168.80 | 168.38 | 168.48 | 3,168 |
| 19th Jan 2026 (Mon) | 168.98 | 169.00 | 168.50 | 168.60 | 648 |
| 16th Jan 2026 (Fri) | 169.30 | 169.30 | 169.00 | 169.09 | 24,633 |
| 15th Jan 2026 (Thu) | 170.48 | 170.48 | 168.90 | 169.11 | 1,652 |
| 14th Jan 2026 (Wed) | 169.28 | 169.28 | 168.80 | 168.94 | 5,500 |
| 13th Jan 2026 (Tue) | 169.16 | 169.18 | 168.90 | 168.90 | 5,303 |
| 12th Jan 2026 (Mon) | 168.86 | 169.10 | 168.74 | 169.10 | 43,075 |
| 9th Jan 2026 (Fri) | 168.90 | 169.08 | 168.90 | 169.08 | 149,934 |
| 8th Jan 2026 (Thu) | 168.70 | 169.38 | 168.62 | 168.67 | 1,162 |
| 7th Jan 2026 (Wed) | 169.94 | 169.94 | 168.50 | 168.50 | 4,023 |
| 6th Jan 2026 (Tue) | 169.40 | 169.40 | 168.54 | 168.86 | 91,262 |
| 5th Jan 2026 (Mon) | 168.34 | 168.66 | 168.28 | 168.32 | 18,061 |
| 2nd Jan 2026 (Fri) | 169.08 | 169.08 | 168.54 | 168.17 | 972 |
| 1st Jan 2026 (Thu) | 168.34 | 168.34 | 168.34 | 168.34 | 0 |
| 31st Dec 2025 (Wed) | 168.10 | 168.14 | 168.10 | 168.34 | 4,824 |
| 30th Dec 2025 (Tue) | 167.32 | 168.36 | 167.32 | 168.10 | 983 |
| 29th Dec 2025 (Mon) | 167.16 | 168.32 | 167.16 | 167.90 | 4,542 |
| 26th Dec 2025 (Fri) | 168.04 | 168.04 | 168.04 | 168.04 | 0 |
| 25th Dec 2025 (Thu) | 168.04 | 168.04 | 168.04 | 168.04 | 0 |
| 24th Dec 2025 (Wed) | 167.76 | 168.18 | 167.76 | 168.04 | 341 |
| 23rd Dec 2025 (Tue) | 168.44 | 168.44 | 167.80 | 168.14 | 3,391 |
| 22nd Dec 2025 (Mon) | 168.00 | 168.00 | 167.60 | 167.92 | 3,508 |
| 19th Dec 2025 (Fri) | 167.98 | 167.98 | 167.54 | 167.88 | 7,556 |
| 18th Dec 2025 (Thu) | 167.50 | 167.78 | 167.32 | 167.61 | 875 |
| 17th Dec 2025 (Wed) | 168.50 | 168.50 | 166.62 | 167.16 | 24,546 |
| 16th Dec 2025 (Tue) | 167.36 | 167.52 | 167.22 | 167.27 | 4,085 |
| 15th Dec 2025 (Mon) | 167.36 | 167.66 | 167.16 | 167.40 | 3,038 |
| 12th Dec 2025 (Fri) | 167.72 | 167.76 | 166.96 | 166.96 | 7,012 |
| 11th Dec 2025 (Thu) | 167.44 | 167.66 | 167.44 | 167.62 | 2,482 |
| 10th Dec 2025 (Wed) | 167.20 | 167.26 | 166.82 | 167.11 | 1,193 |
| 9th Dec 2025 (Tue) | 167.54 | 167.54 | 167.00 | 167.16 | 6,732 |
| 8th Dec 2025 (Mon) | 167.24 | 167.64 | 167.14 | 167.15 | 101,267 |