| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 159.02 | 159.66 | 159.00 | 159.54 | 1,923 |
| 16th Jun 2025 (Mon) | 159.40 | 159.62 | 159.34 | 159.62 | 37,166 |
| 13th Jun 2025 (Fri) | 159.20 | 159.48 | 159.00 | 159.37 | 2,255 |
| 12th Jun 2025 (Thu) | 159.44 | 159.54 | 159.16 | 159.35 | 5,295 |
| 11th Jun 2025 (Wed) | 159.34 | 159.70 | 159.34 | 159.53 | 9,527 |
| 10th Jun 2025 (Tue) | 158.68 | 159.34 | 158.68 | 159.17 | 1,083 |
| 9th Jun 2025 (Mon) | 159.26 | 159.26 | 159.26 | 159.15 | 7,203 |
| 6th Jun 2025 (Fri) | 159.30 | 159.34 | 158.94 | 159.04 | 2,848 |
| 5th Jun 2025 (Thu) | 159.50 | 159.50 | 159.26 | 159.36 | 739 |
| 4th Jun 2025 (Wed) | 159.00 | 159.30 | 159.00 | 159.22 | 5,316 |
| 3rd Jun 2025 (Tue) | 159.80 | 159.80 | 158.84 | 158.84 | 1,240 |
| 2nd Jun 2025 (Mon) | 158.50 | 158.68 | 158.42 | 158.60 | 6,431 |
| 30th May 2025 (Fri) | 157.54 | 158.52 | 157.54 | 158.46 | 139 |
| 29th May 2025 (Thu) | 158.88 | 159.16 | 158.68 | 158.68 | 9,231 |
| 28th May 2025 (Wed) | 158.84 | 158.88 | 158.32 | 158.39 | 11,953 |
| 27th May 2025 (Tue) | 157.32 | 158.38 | 157.32 | 158.24 | 3,832 |
| 26th May 2025 (Mon) | 157.62 | 157.62 | 157.62 | 157.62 | 0 |
| 23rd May 2025 (Fri) | 157.90 | 157.90 | 157.46 | 157.43 | 5,386 |
| 22nd May 2025 (Thu) | 157.42 | 157.74 | 157.00 | 157.34 | 56,964 |
| 21st May 2025 (Wed) | 158.02 | 158.02 | 157.74 | 157.93 | 325 |
| 20th May 2025 (Tue) | 158.32 | 158.32 | 158.24 | 158.22 | 2,288 |
| 19th May 2025 (Mon) | 158.00 | 158.00 | 157.64 | 158.10 | 1,088 |
| 16th May 2025 (Fri) | 158.48 | 158.48 | 158.22 | 158.22 | 330 |
| 15th May 2025 (Thu) | 157.76 | 158.12 | 157.72 | 158.06 | 5,875 |
| 14th May 2025 (Wed) | 158.54 | 158.58 | 158.22 | 158.38 | 3,058 |
| 13th May 2025 (Tue) | 156.90 | 158.48 | 156.90 | 158.48 | 3,727 |
| 12th May 2025 (Mon) | 158.10 | 158.20 | 157.64 | 157.90 | 22,430 |
| 9th May 2025 (Fri) | 157.04 | 157.14 | 156.62 | 157.00 | 3,399 |
| 8th May 2025 (Thu) | 157.84 | 157.84 | 156.68 | 156.79 | 1,497 |
| 7th May 2025 (Wed) | 156.60 | 156.72 | 156.48 | 156.48 | 3,451 |
| 6th May 2025 (Tue) | 156.50 | 156.68 | 156.16 | 156.68 | 4,558 |
| 5th May 2025 (Mon) | 156.22 | 156.22 | 156.22 | 156.22 | 0 |
| 2nd May 2025 (Fri) | 156.14 | 156.56 | 156.14 | 156.31 | 1,673 |
| 1st May 2025 (Thu) | 156.52 | 156.52 | 156.48 | 156.06 | 63 |
| 30th Apr 2025 (Wed) | 156.52 | 156.84 | 156.02 | 156.48 | 14,042 |
| 29th Apr 2025 (Tue) | 156.62 | 156.62 | 156.40 | 156.38 | 1,227 |
| 28th Apr 2025 (Mon) | 156.26 | 156.64 | 156.24 | 156.28 | 14,380 |
| 25th Apr 2025 (Fri) | 155.98 | 156.36 | 155.98 | 156.20 | 1,544 |
| 24th Apr 2025 (Thu) | 156.26 | 156.26 | 155.66 | 155.52 | 545 |
| 23rd Apr 2025 (Wed) | 153.38 | 156.70 | 153.38 | 155.39 | 9,203 |
| 22nd Apr 2025 (Tue) | 154.86 | 154.86 | 153.36 | 154.37 | 8,343 |
| 21st Apr 2025 (Mon) | 154.16 | 154.16 | 154.16 | 154.16 | 0 |
| 18th Apr 2025 (Fri) | 154.16 | 154.16 | 154.16 | 154.16 | 0 |