| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 165.66 | 165.76 | 165.40 | 165.53 | 4,593 |
| 18th Sep 2025 (Thu) | 165.10 | 165.74 | 165.10 | 165.46 | 2,000 |
| 17th Sep 2025 (Wed) | 166.56 | 166.56 | 165.14 | 165.35 | 833 |
| 16th Sep 2025 (Tue) | 166.54 | 166.54 | 165.42 | 165.44 | 2,061 |
| 15th Sep 2025 (Mon) | 166.40 | 166.40 | 165.04 | 165.37 | 6,531 |
| 12th Sep 2025 (Fri) | 165.26 | 165.54 | 165.10 | 165.18 | 9,425 |
| 11th Sep 2025 (Thu) | 164.82 | 165.36 | 164.82 | 165.20 | 1,084 |
| 10th Sep 2025 (Wed) | 165.80 | 165.80 | 164.76 | 165.14 | 15,989 |
| 9th Sep 2025 (Tue) | 164.98 | 165.02 | 164.70 | 164.68 | 3,075 |
| 8th Sep 2025 (Mon) | 165.74 | 165.78 | 164.74 | 165.00 | 3,528 |
| 5th Sep 2025 (Fri) | 165.74 | 165.74 | 164.70 | 164.76 | 3,125 |
| 4th Sep 2025 (Thu) | 164.98 | 164.98 | 164.26 | 164.41 | 4,261 |
| 3rd Sep 2025 (Wed) | 165.00 | 165.00 | 164.00 | 164.27 | 15,183 |
| 2nd Sep 2025 (Tue) | 165.40 | 165.40 | 163.66 | 163.94 | 8,339 |
| 1st Sep 2025 (Mon) | 164.28 | 164.40 | 164.28 | 164.38 | 377 |
| 29th Aug 2025 (Fri) | 164.30 | 164.52 | 164.16 | 164.26 | 24,928 |
| 28th Aug 2025 (Thu) | 164.52 | 164.52 | 164.22 | 164.46 | 1,563 |
| 27th Aug 2025 (Wed) | 164.12 | 164.30 | 163.98 | 164.16 | 7,103 |
| 26th Aug 2025 (Tue) | 164.28 | 164.32 | 163.50 | 164.16 | 5,998 |
| 25th Aug 2025 (Mon) | 163.72 | 163.72 | 163.72 | 163.72 | 0 |
| 22nd Aug 2025 (Fri) | 163.00 | 163.80 | 163.00 | 163.72 | 891 |
| 21st Aug 2025 (Thu) | 164.10 | 164.10 | 162.68 | 162.99 | 9,448 |
| 20th Aug 2025 (Wed) | 163.10 | 163.20 | 162.92 | 163.18 | 2,151 |
| 19th Aug 2025 (Tue) | 164.38 | 164.38 | 163.06 | 163.11 | 5,703 |
| 18th Aug 2025 (Mon) | 164.34 | 164.34 | 163.04 | 163.27 | 7,907 |
| 15th Aug 2025 (Fri) | 164.34 | 164.34 | 163.10 | 163.19 | 1,663 |
| 14th Aug 2025 (Thu) | 164.20 | 164.20 | 163.06 | 163.06 | 5,326 |
| 13th Aug 2025 (Wed) | 163.24 | 163.52 | 163.18 | 163.52 | 2,613 |
| 12th Aug 2025 (Tue) | 163.10 | 163.10 | 162.76 | 162.94 | 687 |
| 11th Aug 2025 (Mon) | 162.74 | 163.00 | 162.70 | 162.70 | 457 |
| 8th Aug 2025 (Fri) | 162.96 | 162.96 | 162.82 | 162.82 | 2,264 |
| 7th Aug 2025 (Thu) | 163.12 | 163.18 | 162.90 | 163.00 | 1,316 |
| 6th Aug 2025 (Wed) | 162.94 | 163.20 | 162.32 | 162.61 | 2,748 |
| 5th Aug 2025 (Tue) | 162.68 | 163.56 | 162.36 | 162.56 | 12,499 |
| 4th Aug 2025 (Mon) | 161.06 | 162.48 | 161.06 | 162.40 | 12,084 |
| 1st Aug 2025 (Fri) | 161.86 | 162.20 | 161.86 | 162.11 | 868 |
| 31st Jul 2025 (Thu) | 162.40 | 162.44 | 162.00 | 162.12 | 10,896 |
| 30th Jul 2025 (Wed) | 162.42 | 162.58 | 162.00 | 162.32 | 21,689 |
| 29th Jul 2025 (Tue) | 163.20 | 163.20 | 162.30 | 162.58 | 5,890 |
| 28th Jul 2025 (Mon) | 162.02 | 162.66 | 162.02 | 162.58 | 12,263 |
| 25th Jul 2025 (Fri) | 162.34 | 162.38 | 162.20 | 162.32 | 6,744 |
| 24th Jul 2025 (Thu) | 163.48 | 163.48 | 162.36 | 162.39 | 2,018 |
| 23rd Jul 2025 (Wed) | 163.38 | 163.38 | 162.28 | 162.32 | 3,048 |
| 22nd Jul 2025 (Tue) | 161.00 | 162.16 | 161.00 | 161.92 | 6,751 |