| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,847 | 7.889p | Ordinary |
16:26:56 - 05-Sep-25 |
| Sell* | 7,121 | 7.6275p | Ordinary |
16:26:15 - 05-Sep-25 |
| Buy* | 116,617 | 7.765p | Ordinary |
16:24:21 - 05-Sep-25 |
| Buy* | 15,000 | 7.90p | Ordinary |
16:20:14 - 05-Sep-25 |
| Buy* | 179,365 | 7.80p | Ordinary |
16:13:34 - 05-Sep-25 |
| Buy* | 201 | 7.80p | SI Trade |
16:13:24 - 05-Sep-25 |
| Buy* | 100 | 7.80p | SI Trade |
16:13:24 - 05-Sep-25 |
| Buy* | 944 | 7.80p | SI Trade |
16:13:24 - 05-Sep-25 |
| Buy* | 500 | 7.80p | SI Trade |
16:13:24 - 05-Sep-25 |
| Sell* | 1,746 | 7.50p | SI Trade |
16:13:24 - 05-Sep-25 |
| Buy* | 174,685 | 7.78p | Ordinary |
16:12:30 - 05-Sep-25 |
| Buy* | 173,399 | 7.78p | Ordinary |
16:11:38 - 05-Sep-25 |
| Buy* | 5,694 | 7.78p | Ordinary |
16:10:40 - 05-Sep-25 |
| Sell* | 49,364 | 7.625p | Ordinary |
16:06:50 - 05-Sep-25 |
| Buy* | 6,415 | 7.794p | Ordinary |
16:05:59 - 05-Sep-25 |
| Buy* | 10,000 | 7.794p | Ordinary |
16:05:32 - 05-Sep-25 |
| Buy* | 859 | 7.80p | SI Trade |
16:03:06 - 05-Sep-25 |
| Buy* | 40 | 7.80p | SI Trade |
16:03:06 - 05-Sep-25 |
| Sell* | 900 | 7.50p | SI Trade |
16:03:06 - 05-Sep-25 |
| Unknown* | 11,875 | 7.80p | SI Trade |
16:02:51 - 05-Sep-25 |
| Unknown* | 31 | 7.80p | SI Trade |
16:02:51 - 05-Sep-25 |
| Unknown* | 11,907 | 7.80p | SI Trade |
16:02:51 - 05-Sep-25 |
| Sell* | 150,000 | 7.80p | Ordinary |
16:02:48 - 05-Sep-25 |
| Buy* | 40,000 | 8.55p | Ordinary |
16:01:17 - 05-Sep-25 |
| Sell* | 111,000 | 7.8062p | Ordinary |
15:59:57 - 05-Sep-25 |
| Sell* | 30,000 | 7.81p | Ordinary |
15:53:51 - 05-Sep-25 |
| Unknown* | 37,974 | 7.90p | Ordinary |
15:53:13 - 05-Sep-25 |
| Unknown* | 20,000 | 7.90p | Ordinary |
15:52:06 - 05-Sep-25 |
| Sell* | 1,130 | 7.80p | Ordinary |
15:51:55 - 05-Sep-25 |
| Sell* | 250,000 | 7.85p | Ordinary |
15:51:54 - 05-Sep-25 |
| Sell* | 26,633 | 7.85p | Ordinary |
15:50:20 - 05-Sep-25 |
| Sell* | 3,720 | 7.8355p | Ordinary |
15:49:57 - 05-Sep-25 |
| Buy* | 223 | 8.10p | SI Trade |
15:49:21 - 05-Sep-25 |
| Sell* | 223 | 7.80p | SI Trade |
15:49:21 - 05-Sep-25 |
| Sell* | 150,000 | 8.00p | Ordinary |
15:46:18 - 05-Sep-25 |
| Sell* | 150,000 | 8.00p | Ordinary |
15:45:44 - 05-Sep-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
15:44:54 - 05-Sep-25 |
| Sell* | 150,000 | 8.01p | Ordinary |
15:44:43 - 05-Sep-25 |
| Buy* | 2,472 | 8.09p | Ordinary |
15:44:39 - 05-Sep-25 |
| Sell* | 200,000 | 8.01p | Ordinary |
15:44:16 - 05-Sep-25 |
| Buy* | 109 | 8.30p | SI Trade |
15:44:07 - 05-Sep-25 |
| Buy* | 90 | 8.30p | SI Trade |
15:44:07 - 05-Sep-25 |
| Sell* | 150,000 | 8.033p | Ordinary |
15:43:56 - 05-Sep-25 |
| Sell* | 150,000 | 8.05p | Ordinary |
15:43:31 - 05-Sep-25 |
| Sell* | 200 | 8.00p | SI Trade |
15:43:19 - 05-Sep-25 |
| Buy* | 904 | 8.50p | SI Trade |
15:43:18 - 05-Sep-25 |
| Sell* | 108 | 8.00p | SI Trade |
15:43:18 - 05-Sep-25 |
| Unknown* | 500,000 | 8.148p | Ordinary |
15:42:57 - 05-Sep-25 |
| Sell* | 930 | 8.111p | Ordinary |
15:38:57 - 05-Sep-25 |
| Buy* | 28,000 | 8.355p | Ordinary |
15:36:52 - 05-Sep-25 |
| Sell* | 2,500 | 8.20p | Ordinary |
15:32:04 - 05-Sep-25 |
| Sell* | 488 | 8.20p | Ordinary |
15:21:03 - 05-Sep-25 |
| Buy* | 1,500 | 8.50p | SI Trade |
15:15:52 - 05-Sep-25 |
| Sell* | 1,500 | 8.20p | SI Trade |
15:15:52 - 05-Sep-25 |
| Buy* | 11,777 | 8.41p | Ordinary |
15:09:48 - 05-Sep-25 |
| Sell* | 150,000 | 8.40p | Ordinary |
15:06:41 - 05-Sep-25 |
| Sell* | 5,945 | 8.41p | Ordinary |
15:06:14 - 05-Sep-25 |
| Buy* | 400 | 8.50p | SI Trade |
14:57:27 - 05-Sep-25 |
| Buy* | 100 | 8.50p | SI Trade |
14:57:27 - 05-Sep-25 |
| Sell* | 147 | 8.40p | SI Trade |
14:57:27 - 05-Sep-25 |
| Buy* | 101 | 8.50p | SI Trade |
14:57:27 - 05-Sep-25 |
| Sell* | 100 | 8.40p | SI Trade |
14:57:27 - 05-Sep-25 |
| Sell* | 25,000 | 8.40p | Ordinary |
14:57:15 - 05-Sep-25 |
| Sell* | 31,868 | 8.51p | Ordinary |
14:26:12 - 05-Sep-25 |
| Sell* | 70,574 | 8.5075p | Ordinary |
14:18:59 - 05-Sep-25 |
| Unknown* | 430,101 | 8.35p | Ordinary |
14:14:12 - 05-Sep-25 |
| Buy* | 1,358 | 8.659p | Ordinary |
14:12:23 - 05-Sep-25 |
| Buy* | 1,016 | 8.66p | Ordinary |
14:08:11 - 05-Sep-25 |
| Buy* | 398 | 8.80p | SI Trade |
14:07:59 - 05-Sep-25 |
| Sell* | 341 | 8.50p | SI Trade |
14:07:59 - 05-Sep-25 |
| Sell* | 22 | 8.50p | SI Trade |
14:07:59 - 05-Sep-25 |
| Sell* | 34 | 8.50p | SI Trade |
14:07:59 - 05-Sep-25 |
| Buy* | 572 | 8.80p | SI Trade |
14:07:59 - 05-Sep-25 |
| Buy* | 136 | 8.80p | SI Trade |
14:07:59 - 05-Sep-25 |
| Sell* | 708 | 8.50p | SI Trade |
14:07:59 - 05-Sep-25 |
| Buy* | 12 | 8.80p | SI Trade |
14:07:59 - 05-Sep-25 |
| Sell* | 12 | 8.50p | SI Trade |
14:07:59 - 05-Sep-25 |
| Buy* | 130 | 8.80p | SI Trade |
14:07:59 - 05-Sep-25 |
| Sell* | 130 | 8.50p | SI Trade |
14:07:59 - 05-Sep-25 |
| Buy* | 240 | 8.80p | SI Trade |
14:07:59 - 05-Sep-25 |
| Sell* | 240 | 8.50p | SI Trade |
14:07:59 - 05-Sep-25 |
| Sell* | 440 | 8.50p | SI Trade |
14:07:59 - 05-Sep-25 |
| Buy* | 2,000 | 8.67p | Ordinary |
13:53:06 - 05-Sep-25 |
| Sell* | 10,000 | 8.61p | Ordinary |
13:50:36 - 05-Sep-25 |
| Buy* | 886 | 8.67p | Ordinary |
13:44:33 - 05-Sep-25 |
| Buy* | 5,586 | 8.67p | Ordinary |
13:28:38 - 05-Sep-25 |
| Buy* | 11,396 | 8.67p | Ordinary |
13:23:18 - 05-Sep-25 |
| Sell* | 19,800 | 8.61p | Ordinary |
13:19:04 - 05-Sep-25 |
| Buy* | 11,411 | 8.68p | Ordinary |
13:18:27 - 05-Sep-25 |
| Buy* | 2,601 | 8.694p | Ordinary |
12:35:02 - 05-Sep-25 |
| Buy* | 11,418 | 8.68p | Ordinary |
12:34:37 - 05-Sep-25 |
| Sell* | 11,700 | 8.59p | Ordinary |
12:28:06 - 05-Sep-25 |
| Buy* | 5,000 | 8.70p | Ordinary |
12:23:14 - 05-Sep-25 |
| Buy* | 4,347 | 8.695p | Ordinary |
12:20:34 - 05-Sep-25 |
| Buy* | 5,711 | 8.685p | Ordinary |
12:16:31 - 05-Sep-25 |
| Buy* | 11,514 | 8.685p | Ordinary |
12:10:17 - 05-Sep-25 |
| Buy* | 5,000 | 8.80p | Ordinary |
12:02:35 - 05-Sep-25 |
| Buy* | 6,332 | 8.685p | Ordinary |
11:48:37 - 05-Sep-25 |
| Sell* | 57,886 | 8.632p | Ordinary |
11:48:07 - 05-Sep-25 |
| Sell* | 2,567 | 8.588p | Ordinary |
11:37:00 - 05-Sep-25 |
| Buy* | 8,656 | 8.685p | Ordinary |
11:11:03 - 05-Sep-25 |
| Sell* | 5,642 | 8.65p | Ordinary |
10:53:45 - 05-Sep-25 |
| Sell* | 151,593 | 8.547p | Ordinary |
10:53:07 - 05-Sep-25 |
| Sell* | 1,000 | 8.566p | Ordinary |
10:42:17 - 05-Sep-25 |
| Sell* | 33,241 | 8.596p | Ordinary |
10:26:28 - 05-Sep-25 |
| Sell* | 233,919 | 8.55p | Ordinary |
10:22:59 - 05-Sep-25 |
| Buy* | 2,456 | 8.695p | Ordinary |
10:16:42 - 05-Sep-25 |
| Sell* | 14,675 | 8.595p | Ordinary |
10:14:21 - 05-Sep-25 |
| Buy* | 115,134 | 8.68p | Ordinary |
10:11:11 - 05-Sep-25 |
| Buy* | 250 | 8.80p | Ordinary |
10:08:43 - 05-Sep-25 |
| Sell* | 10,729 | 8.584p | Ordinary |
10:06:40 - 05-Sep-25 |
| Buy* | 5,570 | 8.70p | Ordinary |
10:06:01 - 05-Sep-25 |
| Buy* | 22,007 | 8.67p | Ordinary |
10:01:25 - 05-Sep-25 |
| Buy* | 115,340 | 8.67p | Ordinary |
10:01:22 - 05-Sep-25 |
| Buy* | 69,272 | 8.6615p | Ordinary |
09:57:11 - 05-Sep-25 |
| Sell* | 166,667 | 8.60p | Ordinary |
09:52:25 - 05-Sep-25 |
| Buy* | 5,872 | 8.685p | Ordinary |
09:39:43 - 05-Sep-25 |
| Buy* | 31,456 | 8.685p | Ordinary |
09:37:23 - 05-Sep-25 |
| Sell* | 23,448 | 8.555p | Ordinary |
09:36:58 - 05-Sep-25 |
| Sell* | 5,000 | 8.555p | Ordinary |
09:34:58 - 05-Sep-25 |
| Buy* | 1,057 | 8.70p | Ordinary |
09:34:30 - 05-Sep-25 |
| Buy* | 2,298 | 8.70p | Ordinary |
09:33:55 - 05-Sep-25 |
| Buy* | 58,010 | 8.67p | Ordinary |
09:33:18 - 05-Sep-25 |
| Buy* | 45 | 8.80p | Ordinary |
09:30:22 - 05-Sep-25 |
| Buy* | 20 | 8.80p | SI Trade |
09:30:13 - 05-Sep-25 |
| Sell* | 19,528 | 8.685p | Ordinary |
09:27:54 - 05-Sep-25 |
| Sell* | 105,000 | 8.636p | Ordinary |
09:25:23 - 05-Sep-25 |
| Sell* | 50,000 | 8.636p | Ordinary |
09:24:08 - 05-Sep-25 |
| Buy* | 17,140 | 8.728p | Ordinary |
09:23:46 - 05-Sep-25 |
| Buy* | 114,757 | 8.714p | Ordinary |
09:22:25 - 05-Sep-25 |
| Buy* | 182 | 8.74p | Ordinary |
09:21:23 - 05-Sep-25 |
| Sell* | 29,128 | 8.624p | Ordinary |
09:20:39 - 05-Sep-25 |
| Buy* | 44 | 8.80p | SI Trade |
09:20:35 - 05-Sep-25 |
| Buy* | 22 | 8.80p | SI Trade |
09:20:35 - 05-Sep-25 |
| Buy* | 11 | 8.80p | SI Trade |
09:20:35 - 05-Sep-25 |
| Sell* | 77 | 8.60p | SI Trade |
09:20:35 - 05-Sep-25 |
| Sell* | 29,087 | 8.636p | Ordinary |
09:20:21 - 05-Sep-25 |
| Sell* | 90,000 | 8.62p | Ordinary |
09:16:34 - 05-Sep-25 |
| Sell* | 57,860 | 8.6623p | Ordinary |
09:16:23 - 05-Sep-25 |
| Sell* | 100,000 | 8.6623p | Ordinary |
09:16:02 - 05-Sep-25 |
| Sell* | 151,363 | 8.6707p | Ordinary |
09:15:53 - 05-Sep-25 |
| Sell* | 68,808 | 8.72p | Ordinary |
09:08:20 - 05-Sep-25 |
| Buy* | 1,078 | 8.814p | Ordinary |
09:03:50 - 05-Sep-25 |
| Sell* | 50,000 | 8.68p | Ordinary |
08:57:43 - 05-Sep-25 |
| Buy* | 22,630 | 8.82p | Ordinary |
08:54:31 - 05-Sep-25 |
| Sell* | 36,119 | 8.666p | Ordinary |
08:53:08 - 05-Sep-25 |
| Buy* | 27,201 | 8.80p | Ordinary |
08:52:42 - 05-Sep-25 |
| Sell* | 1,741 | 8.6623p | Ordinary |
08:51:46 - 05-Sep-25 |
| Buy* | 1,205 | 8.834p | Ordinary |
08:51:03 - 05-Sep-25 |
| Buy* | 1,131 | 8.834p | Ordinary |
08:50:53 - 05-Sep-25 |
| Buy* | 7,482 | 8.834p | Ordinary |
08:49:28 - 05-Sep-25 |
| Sell* | 68,725 | 8.69p | Ordinary |
08:48:14 - 05-Sep-25 |
| Buy* | 56,818 | 8.80p | Ordinary |
08:47:41 - 05-Sep-25 |
| Buy* | 143 | 8.90p | SI Trade |
08:47:02 - 05-Sep-25 |
| Buy* | 1,200 | 8.90p | SI Trade |
08:47:02 - 05-Sep-25 |
| Sell* | 1,343 | 8.60p | SI Trade |
08:47:02 - 05-Sep-25 |
| Sell* | 20,000 | 8.70p | Ordinary |
08:46:30 - 05-Sep-25 |
| Sell* | 15,416 | 8.71p | Ordinary |
08:45:38 - 05-Sep-25 |
| Sell* | 50,000 | 8.71p | Ordinary |
08:45:02 - 05-Sep-25 |
| Sell* | 20,000 | 8.724p | Ordinary |
08:44:55 - 05-Sep-25 |
| Buy* | 3 | 8.90p | Ordinary |
08:36:07 - 05-Sep-25 |
| Buy* | 5,659 | 8.834p | Ordinary |
08:34:56 - 05-Sep-25 |
| Buy* | 4,527 | 8.834p | Ordinary |
08:33:11 - 05-Sep-25 |
| Sell* | 15,000 | 8.724p | Ordinary |
08:33:06 - 05-Sep-25 |
| Buy* | 5,500 | 8.834p | Ordinary |
08:32:52 - 05-Sep-25 |
| Sell* | 60,000 | 8.795p | Ordinary |
08:32:25 - 05-Sep-25 |
| Buy* | 116,617 | 8.84p | Ordinary |
08:31:47 - 05-Sep-25 |
| Sell* | 150,000 | 8.70p | Ordinary |
08:31:27 - 05-Sep-25 |
| Sell* | 100,000 | 8.731p | Ordinary |
08:31:12 - 05-Sep-25 |
| Sell* | 112,000 | 8.756p | Ordinary |
08:31:03 - 05-Sep-25 |
| Buy* | 10,000 | 8.90p | Ordinary |
08:29:46 - 05-Sep-25 |
| Buy* | 7,000 | 8.90p | Ordinary |
08:29:21 - 05-Sep-25 |
| Buy* | 100,000 | 8.87p | Ordinary |
08:28:02 - 05-Sep-25 |
| Buy* | 53,483 | 8.87p | Ordinary |
08:27:58 - 05-Sep-25 |
| Buy* | 506 | 8.90p | Ordinary |
08:27:55 - 05-Sep-25 |
| Buy* | 16,296 | 8.87p | Ordinary |
08:27:45 - 05-Sep-25 |
| Sell* | 25,000 | 8.724p | Ordinary |
08:27:15 - 05-Sep-25 |
| Buy* | 16,824 | 8.88p | Ordinary |
08:27:11 - 05-Sep-25 |
| Buy* | 55 | 8.90p | SI Trade |
08:27:07 - 05-Sep-25 |
| Buy* | 113,528 | 8.80p | Ordinary |
08:26:59 - 05-Sep-25 |
| Buy* | 30,000 | 8.796p | Ordinary |
08:26:53 - 05-Sep-25 |
| Buy* | 16,945 | 8.796p | Ordinary |
08:26:35 - 05-Sep-25 |
| Sell* | 55 | 8.60p | SI Trade |
08:25:57 - 05-Sep-25 |
| Buy* | 150,000 | 8.70p | Ordinary |
08:25:40 - 05-Sep-25 |
| Buy* | 229 | 8.70p | Ordinary |
08:25:39 - 05-Sep-25 |
| Buy* | 229 | 8.70p | Ordinary |
08:25:27 - 05-Sep-25 |
| Buy* | 229 | 8.70p | Ordinary |
08:25:16 - 05-Sep-25 |
| Buy* | 229 | 8.70p | Ordinary |
08:25:05 - 05-Sep-25 |
| Buy* | 8,552 | 8.70p | Ordinary |
08:24:59 - 05-Sep-25 |
| Buy* | 229 | 8.70p | Ordinary |
08:24:50 - 05-Sep-25 |
| Buy* | 9 | 8.70p | SI Trade |
08:22:19 - 05-Sep-25 |
| Sell* | 600 | 8.50p | SI Trade |
08:22:19 - 05-Sep-25 |
| Buy* | 1,229 | 8.70p | SI Trade |
08:22:19 - 05-Sep-25 |
| Buy* | 20,000 | 8.676p | Ordinary |
08:22:14 - 05-Sep-25 |
| Buy* | 309 | 8.70p | Ordinary |
08:22:10 - 05-Sep-25 |
| Buy* | 311 | 8.70p | Ordinary |
08:21:33 - 05-Sep-25 |
| Buy* | 9,000 | 8.70p | Ordinary |
08:20:16 - 05-Sep-25 |
| Unknown* | 23,186 | 8.60p | Ordinary |
08:18:09 - 05-Sep-25 |
| Unknown* | 25,000 | 8.60p | Ordinary |
08:18:05 - 05-Sep-25 |
| Unknown* | 25,000 | 8.60p | Ordinary |
08:18:04 - 05-Sep-25 |