| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,333 | 6.98p | Ordinary |
16:23:18 - 04-Nov-25 |
| Unknown* | 4,885 | 6.90p | Ordinary |
16:09:08 - 04-Nov-25 |
| Buy* | 10,000 | 7.00p | SI Trade |
16:09:07 - 04-Nov-25 |
| Sell* | 625 | 6.80p | SI Trade |
16:09:07 - 04-Nov-25 |
| Sell* | 625 | 6.80p | SI Trade |
16:09:07 - 04-Nov-25 |
| Buy* | 32 | 7.30p | SI Trade |
16:09:07 - 04-Nov-25 |
| Sell* | 69,603 | 6.88p | Ordinary |
16:08:44 - 04-Nov-25 |
| Buy* | 5,000 | 7.088p | Ordinary |
15:37:57 - 04-Nov-25 |
| Buy* | 28,129 | 7.14p | Ordinary |
15:06:21 - 04-Nov-25 |
| Sell* | 143,541 | 6.975p | Ordinary |
14:36:32 - 04-Nov-25 |
| Sell* | 71,723 | 6.988p | Ordinary |
14:35:28 - 04-Nov-25 |
| Sell* | 2,686 | 6.988p | Ordinary |
13:30:31 - 04-Nov-25 |
| Sell* | 176 | 6.80p | Ordinary |
12:21:58 - 04-Nov-25 |
| Buy* | 1,660 | 7.11p | Ordinary |
10:35:32 - 04-Nov-25 |
| Buy* | 37,851 | 7.169p | Ordinary |
10:32:21 - 04-Nov-25 |
| Buy* | 689 | 7.25p | Ordinary |
10:21:37 - 04-Nov-25 |
| Sell* | 125,000 | 7.041p | Ordinary |
10:06:02 - 04-Nov-25 |
| Sell* | 14,157 | 7.041p | Ordinary |
10:05:23 - 04-Nov-25 |
| Sell* | 50,000 | 7.03p | Ordinary |
09:30:12 - 04-Nov-25 |
| Buy* | 100,000 | 7.12p | Ordinary |
09:16:57 - 04-Nov-25 |
| Buy* | 1,370 | 7.298p | Ordinary |
09:16:36 - 04-Nov-25 |
| Buy* | 15 | 7.30p | SI Trade |
09:13:22 - 04-Nov-25 |
| Buy* | 13 | 7.30p | SI Trade |
09:13:22 - 04-Nov-25 |
| Buy* | 27 | 7.30p | SI Trade |
09:13:22 - 04-Nov-25 |
| Buy* | 13,698 | 7.30p | SI Trade |
09:13:22 - 04-Nov-25 |
| Sell* | 300 | 6.80p | SI Trade |
09:13:22 - 04-Nov-25 |
| Buy* | 150,000 | 7.10p | Ordinary |
09:13:19 - 04-Nov-25 |
| Buy* | 98,423 | 7.10p | Ordinary |
09:13:14 - 04-Nov-25 |
| Buy* | 140,914 | 7.088p | Ordinary |
09:12:13 - 04-Nov-25 |
| Sell* | 15,673 | 6.95p | Ordinary |
09:06:25 - 04-Nov-25 |
| Sell* | 15,000 | 6.95p | Ordinary |
09:05:51 - 04-Nov-25 |
| Buy* | 6,338 | 7.10p | Ordinary |
08:44:49 - 04-Nov-25 |
| Buy* | 2,384 | 7.12p | Ordinary |
08:42:02 - 04-Nov-25 |
| Buy* | 2,616 | 7.13p | Ordinary |
08:41:11 - 04-Nov-25 |
| Buy* | 25,000 | 7.145p | Ordinary |
08:37:44 - 04-Nov-25 |
| Buy* | 27,647 | 7.145p | Ordinary |
08:02:39 - 04-Nov-25 |
| Unknown* | 1,075,000 | 7.05p | OTC Trade |
17:06:13 - 03-Nov-25 |
| Sell* | 14,525 | 6.95p | Ordinary |
16:27:10 - 03-Nov-25 |
| Sell* | 20,000 | 6.93p | Ordinary |
16:14:56 - 03-Nov-25 |
| Buy* | 98,899 | 7.175p | Ordinary |
15:50:22 - 03-Nov-25 |
| Buy* | 69,603 | 7.175p | Ordinary |
15:43:47 - 03-Nov-25 |
| Buy* | 8,024 | 7.10p | Ordinary |
15:43:11 - 03-Nov-25 |
| Sell* | 14,288 | 6.88p | Ordinary |
15:40:00 - 03-Nov-25 |
| Sell* | 2,291 | 6.88p | Ordinary |
15:37:33 - 03-Nov-25 |
| Buy* | 7,286 | 7.10p | Ordinary |
15:29:40 - 03-Nov-25 |
| Buy* | 25,000 | 7.14p | Ordinary |
15:24:44 - 03-Nov-25 |
| Sell* | 13,248 | 6.865p | Ordinary |
15:09:25 - 03-Nov-25 |
| Buy* | 66,981 | 6.99p | Ordinary |
15:07:53 - 03-Nov-25 |
| Buy* | 92,742 | 7.00p | Ordinary |
15:07:35 - 03-Nov-25 |
| Buy* | 78,625 | 6.985p | Ordinary |
15:07:15 - 03-Nov-25 |
| Buy* | 100,057 | 6.988p | Ordinary |
15:06:58 - 03-Nov-25 |
| Buy* | 14,259 | 6.985p | Ordinary |
15:04:17 - 03-Nov-25 |
| Buy* | 7,101 | 6.985p | Ordinary |
15:04:10 - 03-Nov-25 |
| Buy* | 1,789 | 6.985p | Ordinary |
14:53:12 - 03-Nov-25 |
| Buy* | 1,073 | 6.985p | Ordinary |
14:52:45 - 03-Nov-25 |
| Buy* | 20,000 | 6.985p | Ordinary |
14:09:47 - 03-Nov-25 |
| Buy* | 150,000 | 6.895p | Ordinary |
13:55:06 - 03-Nov-25 |
| Buy* | 50,000 | 6.895p | Ordinary |
13:54:09 - 03-Nov-25 |
| Buy* | 53,955 | 6.90p | Ordinary |
13:38:06 - 03-Nov-25 |
| Sell* | 15,000 | 6.733p | Ordinary |
13:26:19 - 03-Nov-25 |
| Buy* | 100,000 | 6.80p | Ordinary |
13:13:32 - 03-Nov-25 |
| Buy* | 15,000 | 6.80p | Ordinary |
13:01:05 - 03-Nov-25 |
| Sell* | 140 | 6.50p | SI Trade |
12:25:45 - 03-Nov-25 |
| Buy* | 50 | 6.80p | SI Trade |
12:25:45 - 03-Nov-25 |
| Sell* | 1,000 | 6.50p | SI Trade |
12:25:45 - 03-Nov-25 |
| Buy* | 29 | 6.80p | SI Trade |
12:25:45 - 03-Nov-25 |
| Buy* | 58 | 6.80p | SI Trade |
12:25:45 - 03-Nov-25 |
| Buy* | 150,000 | 6.78p | Ordinary |
12:25:10 - 03-Nov-25 |
| Buy* | 150,000 | 6.7195p | Ordinary |
12:09:40 - 03-Nov-25 |
| Sell* | 33,427 | 6.578p | Ordinary |
12:00:56 - 03-Nov-25 |
| Sell* | 100,000 | 6.6333p | Ordinary |
11:50:45 - 03-Nov-25 |
| Sell* | 6,410 | 6.578p | Ordinary |
11:40:40 - 03-Nov-25 |
| Buy* | 35,647 | 6.7325p | Ordinary |
11:37:33 - 03-Nov-25 |
| Buy* | 53,911 | 6.7325p | Ordinary |
11:34:53 - 03-Nov-25 |
| Buy* | 100,000 | 6.74p | Ordinary |
11:09:21 - 03-Nov-25 |
| Sell* | 15,000 | 6.6275p | Ordinary |
10:54:24 - 03-Nov-25 |
| Buy* | 100,000 | 6.7175p | Ordinary |
10:34:55 - 03-Nov-25 |
| Unknown* | 250,000 | 6.65p | Ordinary |
10:31:56 - 03-Nov-25 |
| Sell* | 914 | 6.555p | Ordinary |
09:51:08 - 03-Nov-25 |
| Buy* | 214 | 6.80p | SI Trade |
09:37:12 - 03-Nov-25 |
| Sell* | 490 | 6.50p | SI Trade |
09:37:12 - 03-Nov-25 |
| Buy* | 77 | 6.80p | SI Trade |
09:37:12 - 03-Nov-25 |
| Sell* | 4,546 | 6.50p | SI Trade |
09:37:12 - 03-Nov-25 |
| Buy* | 29 | 6.80p | SI Trade |
09:37:12 - 03-Nov-25 |
| Buy* | 14 | 6.80p | SI Trade |
09:37:12 - 03-Nov-25 |
| Buy* | 12 | 6.80p | SI Trade |
09:37:12 - 03-Nov-25 |
| Sell* | 400 | 6.50p | SI Trade |
09:37:12 - 03-Nov-25 |
| Buy* | 259 | 6.80p | SI Trade |
09:37:12 - 03-Nov-25 |
| Unknown* | 225 | 6.65p | Ordinary |
09:32:07 - 03-Nov-25 |
| Unknown* | 2,291 | 6.65p | Ordinary |
15:55:57 - 31-Oct-25 |
| Unknown* | 50,000 | 6.65p | Ordinary |
15:47:46 - 31-Oct-25 |
| Buy* | 200 | 6.80p | SI Trade |
15:13:16 - 31-Oct-25 |
| Sell* | 14,609 | 6.5556p | Ordinary |
15:13:04 - 31-Oct-25 |
| Sell* | 30,600 | 6.5556p | Ordinary |
15:10:29 - 31-Oct-25 |
| Sell* | 59,865 | 6.675p | Ordinary |
14:52:28 - 31-Oct-25 |
| Sell* | 50,000 | 6.70p | Ordinary |
14:16:26 - 31-Oct-25 |
| Sell* | 746 | 6.70p | Ordinary |
14:04:07 - 31-Oct-25 |
| Sell* | 15 | 6.50p | SI Trade |
14:01:23 - 31-Oct-25 |
| Sell* | 968 | 6.50p | SI Trade |
14:01:23 - 31-Oct-25 |
| Buy* | 14 | 7.00p | SI Trade |
14:01:23 - 31-Oct-25 |
| Buy* | 28 | 7.00p | SI Trade |
14:01:23 - 31-Oct-25 |
| Sell* | 1,100 | 6.50p | SI Trade |
14:01:23 - 31-Oct-25 |
| Sell* | 135 | 6.50p | SI Trade |
14:01:23 - 31-Oct-25 |
| Sell* | 45,000 | 6.60p | Ordinary |
14:01:07 - 31-Oct-25 |
| Sell* | 17,095 | 6.60p | Ordinary |
13:46:41 - 31-Oct-25 |
| Sell* | 88,931 | 6.74p | Ordinary |
13:09:18 - 31-Oct-25 |
| Sell* | 11,454 | 6.60p | Ordinary |
12:42:14 - 31-Oct-25 |
| Sell* | 3,010 | 6.60p | Ordinary |
11:33:34 - 31-Oct-25 |
| Sell* | 30,394 | 6.60p | Ordinary |
11:00:50 - 31-Oct-25 |
| Sell* | 50,000 | 6.75p | Ordinary |
10:57:22 - 31-Oct-25 |
| Sell* | 30,394 | 6.60p | Ordinary |
10:56:10 - 31-Oct-25 |
| Sell* | 21,000 | 6.60p | Ordinary |
10:25:37 - 31-Oct-25 |
| Sell* | 9,800 | 6.60p | Ordinary |
10:15:12 - 31-Oct-25 |
| Sell* | 58 | 6.78p | Ordinary |
09:30:17 - 31-Oct-25 |
| Buy* | 3,000 | 6.80p | Suspected BUY Trade |
09:29:09 - 31-Oct-25 |
| Buy* | 2,824 | 6.80p | Suspected BUY Trade |
09:29:09 - 31-Oct-25 |
| Sell* | 5,000 | 6.78p | Ordinary |
08:54:32 - 31-Oct-25 |
| Sell* | 1,424 | 6.78p | Ordinary |
08:33:45 - 31-Oct-25 |
| Sell* | 295 | 6.78p | Ordinary |
08:01:57 - 31-Oct-25 |
| Sell* | 3,966 | 6.60p | Ordinary |
08:01:40 - 31-Oct-25 |
| Sell* | 3,510 | 6.78p | Ordinary |
08:00:34 - 31-Oct-25 |
| Sell* | 9,297 | 6.60p | Ordinary |
08:00:11 - 31-Oct-25 |
| Sell* | 75,758 | 6.60p | Ordinary |
16:03:54 - 30-Oct-25 |
| Sell* | 29,455 | 6.79p | Ordinary |
15:30:32 - 30-Oct-25 |
| Sell* | 14,958 | 6.79p | Ordinary |
15:29:37 - 30-Oct-25 |
| Sell* | 137,145 | 6.60p | Ordinary |
15:06:05 - 30-Oct-25 |
| Sell* | 1,456 | 6.60p | Ordinary |
14:45:24 - 30-Oct-25 |
| Sell* | 256,094 | 6.7975p | Ordinary |
13:01:26 - 30-Oct-25 |
| Sell* | 20,000 | 6.62p | Ordinary |
12:30:00 - 30-Oct-25 |
| Buy* | 48 | 7.00p | SI Trade |
12:24:28 - 30-Oct-25 |
| Buy* | 71 | 7.00p | SI Trade |
12:24:28 - 30-Oct-25 |
| Buy* | 286 | 7.00p | SI Trade |
12:24:28 - 30-Oct-25 |
| Sell* | 241 | 6.62p | Ordinary |
12:24:11 - 30-Oct-25 |
| Sell* | 29,430 | 6.704p | Ordinary |
12:18:43 - 30-Oct-25 |
| Sell* | 20,000 | 6.704p | Ordinary |
12:18:27 - 30-Oct-25 |
| Sell* | 26,747 | 6.704p | Ordinary |
10:24:29 - 30-Oct-25 |
| Buy* | 1,456 | 6.868p | Ordinary |
10:09:25 - 30-Oct-25 |
| Buy* | 29,069 | 6.8663p | Ordinary |
09:59:42 - 30-Oct-25 |
| Buy* | 10,000 | 6.8695p | Ordinary |
09:56:44 - 30-Oct-25 |
| Buy* | 100 | 7.00p | SI Trade |
08:36:39 - 30-Oct-25 |
| Buy* | 28 | 7.00p | SI Trade |
08:36:39 - 30-Oct-25 |
| Buy* | 2,142 | 7.00p | SI Trade |
08:36:39 - 30-Oct-25 |
| Sell* | 200 | 6.60p | SI Trade |
08:36:39 - 30-Oct-25 |
| Buy* | 71 | 7.00p | SI Trade |
08:36:39 - 30-Oct-25 |
| Buy* | 1,000 | 7.00p | SI Trade |
08:36:39 - 30-Oct-25 |
| Buy* | 14 | 7.00p | SI Trade |
08:36:39 - 30-Oct-25 |
| Buy* | 288 | 7.00p | SI Trade |
08:36:39 - 30-Oct-25 |
| Sell* | 3,555 | 6.62p | Ordinary |
08:18:21 - 30-Oct-25 |
| Sell* | 1,000 | 6.60p | SI Trade |
16:01:14 - 29-Oct-25 |
| Sell* | 44,665 | 6.73p | Ordinary |
16:01:07 - 29-Oct-25 |
| Sell* | 44,665 | 6.73p | Ordinary |
16:00:43 - 29-Oct-25 |
| Sell* | 44,665 | 6.73p | Ordinary |
16:00:16 - 29-Oct-25 |
| Sell* | 74,383 | 6.73p | Ordinary |
15:59:40 - 29-Oct-25 |
| Buy* | 8,000 | 7.00p | Ordinary |
15:57:25 - 29-Oct-25 |
| Unknown* | 8,000 | 7.00p | OTC Trade |
15:57:25 - 29-Oct-25 |
| Unknown* | 8,000 | 7.00p | OTC Trade |
15:57:25 - 29-Oct-25 |
| Sell* | 29,718 | 6.75p | Ordinary |
15:54:57 - 29-Oct-25 |
| Sell* | 29,718 | 6.75p | Ordinary |
15:53:19 - 29-Oct-25 |
| Sell* | 44,402 | 6.77p | Ordinary |
15:51:59 - 29-Oct-25 |
| Buy* | 3,686 | 6.975p | Ordinary |
15:42:15 - 29-Oct-25 |
| Buy* | 4,885 | 6.92p | Ordinary |
15:37:43 - 29-Oct-25 |
| Buy* | 72,992 | 6.84999p | Ordinary |
15:10:44 - 29-Oct-25 |
| Unknown* | 734,573 | 6.9931p | Negotiated Trade |
14:49:38 - 29-Oct-25 |
| Buy* | 10,000 | 6.78p | Ordinary |
14:48:13 - 29-Oct-25 |
| Buy* | 1,455 | 6.87p | Ordinary |
14:28:13 - 29-Oct-25 |
| Unknown* | 550,000 | 6.65p | Ordinary |
13:44:17 - 29-Oct-25 |
| Sell* | 1,600 | 6.50p | SI Trade |
13:37:11 - 29-Oct-25 |
| Buy* | 221 | 7.00p | SI Trade |
13:37:11 - 29-Oct-25 |
| Buy* | 43,801 | 6.84p | Ordinary |
13:36:32 - 29-Oct-25 |
| Buy* | 3,000 | 6.84999p | Ordinary |
12:11:15 - 29-Oct-25 |
| Buy* | 10,000 | 6.84999p | Ordinary |
11:45:18 - 29-Oct-25 |
| Buy* | 20,000 | 6.84999p | Ordinary |
11:38:02 - 29-Oct-25 |
| Buy* | 300,000 | 6.90p | Ordinary |
10:55:38 - 29-Oct-25 |
| Buy* | 40,000 | 6.90p | Ordinary |
10:50:11 - 29-Oct-25 |
| Sell* | 128 | 6.50p | SI Trade |
10:23:53 - 29-Oct-25 |
| Buy* | 193 | 6.90p | SI Trade |
10:23:53 - 29-Oct-25 |
| Buy* | 50,000 | 6.794p | Ordinary |
10:23:45 - 29-Oct-25 |
| Buy* | 73,594 | 6.794p | Ordinary |
10:23:44 - 29-Oct-25 |
| Buy* | 227,860 | 6.80p | Ordinary |
10:23:34 - 29-Oct-25 |
| Buy* | 220,507 | 6.80p | Ordinary |
10:23:17 - 29-Oct-25 |
| Buy* | 735 | 6.80p | Ordinary |
10:19:55 - 29-Oct-25 |
| Buy* | 60,171 | 6.794p | Ordinary |
10:01:56 - 29-Oct-25 |
| Buy* | 14,645 | 6.794p | Ordinary |
09:56:08 - 29-Oct-25 |
| Buy* | 20,000 | 6.794p | Ordinary |
09:50:50 - 29-Oct-25 |
| Buy* | 24,000 | 6.794p | Ordinary |
09:47:48 - 29-Oct-25 |
| Buy* | 36,758 | 6.785p | Ordinary |
09:28:12 - 29-Oct-25 |
| Sell* | 26,000 | 6.50p | SI Trade |
09:27:25 - 29-Oct-25 |
| Sell* | 125 | 6.50p | SI Trade |
09:27:25 - 29-Oct-25 |
| Buy* | 5,000 | 6.745p | Ordinary |
09:26:45 - 29-Oct-25 |
| Buy* | 11,808 | 6.745p | Ordinary |
09:21:07 - 29-Oct-25 |
| Buy* | 29,430 | 6.755p | Ordinary |
09:18:54 - 29-Oct-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
09:11:53 - 29-Oct-25 |
| Buy* | 100,000 | 6.599p | Ordinary |
09:11:09 - 29-Oct-25 |
| Sell* | 35,000 | 6.525p | Ordinary |
09:11:07 - 29-Oct-25 |
| Buy* | 75,644 | 6.59p | Ordinary |
09:10:54 - 29-Oct-25 |
| Buy* | 150,000 | 6.596p | Ordinary |
09:09:03 - 29-Oct-25 |
| Buy* | 300,000 | 6.55p | Ordinary |
09:08:04 - 29-Oct-25 |
| Buy* | 7,542 | 6.55p | Ordinary |
08:57:33 - 29-Oct-25 |
| Buy* | 25,000 | 6.52p | Ordinary |
08:51:28 - 29-Oct-25 |
| Buy* | 100,000 | 6.50p | Ordinary |
08:49:02 - 29-Oct-25 |