| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 8.60p | OTC Trade |
17:08:08 - 06-Oct-25 |
| Sell* | 100,000 | 8.50p | Ordinary |
16:19:04 - 06-Oct-25 |
| Buy* | 36,000 | 8.65p | Ordinary |
16:18:15 - 06-Oct-25 |
| Sell* | 25,000 | 8.52p | Ordinary |
16:18:08 - 06-Oct-25 |
| Sell* | 100 | 8.50p | SI Trade |
16:17:35 - 06-Oct-25 |
| Sell* | 10,000 | 8.50p | SI Trade |
16:17:35 - 06-Oct-25 |
| Buy* | 100 | 9.00p | SI Trade |
16:17:35 - 06-Oct-25 |
| Buy* | 555 | 9.00p | SI Trade |
16:17:35 - 06-Oct-25 |
| Buy* | 277 | 9.00p | SI Trade |
16:17:35 - 06-Oct-25 |
| Sell* | 250,000 | 8.525p | Ordinary |
16:17:27 - 06-Oct-25 |
| Sell* | 150,000 | 8.63p | Ordinary |
16:16:51 - 06-Oct-25 |
| Sell* | 139,537 | 8.63p | Ordinary |
16:16:46 - 06-Oct-25 |
| Sell* | 225,000 | 8.633p | Ordinary |
16:16:06 - 06-Oct-25 |
| Sell* | 2,896 | 8.633p | Ordinary |
16:15:55 - 06-Oct-25 |
| Sell* | 14,170 | 8.63p | Ordinary |
16:03:21 - 06-Oct-25 |
| Sell* | 3,617 | 8.63p | Ordinary |
15:59:30 - 06-Oct-25 |
| Buy* | 10,389 | 8.85p | Ordinary |
15:27:21 - 06-Oct-25 |
| Buy* | 61,936 | 8.88p | Ordinary |
15:25:49 - 06-Oct-25 |
| Buy* | 3,500 | 8.88p | Ordinary |
15:14:50 - 06-Oct-25 |
| Buy* | 3,558 | 8.88p | Ordinary |
15:10:37 - 06-Oct-25 |
| Sell* | 75,000 | 8.665p | Ordinary |
15:09:52 - 06-Oct-25 |
| Sell* | 75,000 | 8.70p | Ordinary |
15:09:42 - 06-Oct-25 |
| Sell* | 11,630 | 8.6775p | Ordinary |
15:09:39 - 06-Oct-25 |
| Sell* | 20,000 | 8.6775p | Ordinary |
15:09:16 - 06-Oct-25 |
| Sell* | 60,000 | 8.665p | Ordinary |
15:05:11 - 06-Oct-25 |
| Sell* | 9,300 | 8.65p | Ordinary |
14:57:44 - 06-Oct-25 |
| Buy* | 5,900 | 8.95p | Ordinary |
14:54:22 - 06-Oct-25 |
| Buy* | 21,977 | 8.785p | Ordinary |
14:51:43 - 06-Oct-25 |
| Sell* | 9,325 | 8.62p | Ordinary |
14:37:55 - 06-Oct-25 |
| Buy* | 50,000 | 8.80p | Ordinary |
14:37:43 - 06-Oct-25 |
| Sell* | 3,614 | 8.30p | SI Trade |
14:35:37 - 06-Oct-25 |
| Buy* | 568 | 8.80p | SI Trade |
14:35:37 - 06-Oct-25 |
| Buy* | 10,000 | 8.80p | SI Trade |
14:35:37 - 06-Oct-25 |
| Buy* | 314 | 8.80p | SI Trade |
14:35:37 - 06-Oct-25 |
| Sell* | 14 | 8.30p | SI Trade |
14:35:37 - 06-Oct-25 |
| Sell* | 2,295 | 8.30p | SI Trade |
14:35:37 - 06-Oct-25 |
| Buy* | 50,000 | 8.80p | Ordinary |
14:35:31 - 06-Oct-25 |
| Buy* | 4,250 | 8.565p | Ordinary |
14:31:53 - 06-Oct-25 |
| Buy* | 125,000 | 8.795p | Ordinary |
14:25:50 - 06-Oct-25 |
| Buy* | 100,000 | 8.775p | Ordinary |
14:24:28 - 06-Oct-25 |
| Buy* | 50,000 | 8.80p | Ordinary |
14:17:05 - 06-Oct-25 |
| Buy* | 10,000 | 8.75p | Ordinary |
14:15:52 - 06-Oct-25 |
| Sell* | 6,659 | 8.42p | Ordinary |
13:59:32 - 06-Oct-25 |
| Sell* | 5,853 | 8.544p | Ordinary |
13:55:58 - 06-Oct-25 |
| Buy* | 5,539 | 8.75p | Ordinary |
13:40:25 - 06-Oct-25 |
| Buy* | 84,047 | 8.72p | Ordinary |
13:33:14 - 06-Oct-25 |
| Buy* | 88,506 | 8.70p | Ordinary |
13:28:05 - 06-Oct-25 |
| Sell* | 11,939 | 8.50p | Ordinary |
13:22:14 - 06-Oct-25 |
| Sell* | 892 | 8.50p | Ordinary |
13:06:26 - 06-Oct-25 |
| Buy* | 3 | 8.80p | Ordinary |
12:56:21 - 06-Oct-25 |
| Buy* | 4,541 | 8.72p | Ordinary |
12:48:41 - 06-Oct-25 |
| Sell* | 245 | 8.325p | Ordinary |
12:34:34 - 06-Oct-25 |
| Sell* | 3,619 | 8.48p | Ordinary |
12:34:25 - 06-Oct-25 |
| Sell* | 50,000 | 8.451p | Ordinary |
12:32:08 - 06-Oct-25 |
| Buy* | 50,000 | 8.5003p | Ordinary |
12:29:21 - 06-Oct-25 |
| Sell* | 75,000 | 8.53p | Ordinary |
12:29:12 - 06-Oct-25 |
| Sell* | 75,000 | 8.53p | Ordinary |
12:29:11 - 06-Oct-25 |
| Sell* | 200,000 | 8.512p | Ordinary |
12:28:37 - 06-Oct-25 |
| Unknown* | 300,000 | 8.52p | Ordinary |
12:27:33 - 06-Oct-25 |
| Sell* | 200,000 | 8.575p | Ordinary |
12:27:24 - 06-Oct-25 |
| Sell* | 37,552 | 8.575p | Ordinary |
12:26:02 - 06-Oct-25 |
| Buy* | 1,136 | 8.80p | Ordinary |
12:25:37 - 06-Oct-25 |
| Sell* | 23,146 | 8.58p | Ordinary |
12:24:58 - 06-Oct-25 |
| Sell* | 50,000 | 8.575p | Ordinary |
12:21:55 - 06-Oct-25 |
| Buy* | 50,454 | 8.80p | Ordinary |
12:20:40 - 06-Oct-25 |
| Sell* | 24,096 | 8.50p | SI Trade |
12:20:12 - 06-Oct-25 |
| Buy* | 100,000 | 8.692p | Ordinary |
12:19:11 - 06-Oct-25 |
| Buy* | 25,000 | 8.692p | Ordinary |
12:18:59 - 06-Oct-25 |
| Buy* | 18,810 | 8.692p | Ordinary |
12:17:25 - 06-Oct-25 |
| Buy* | 150,000 | 8.50p | Ordinary |
12:16:42 - 06-Oct-25 |
| Buy* | 24,224 | 8.50p | Ordinary |
12:15:07 - 06-Oct-25 |
| Buy* | 150,000 | 8.50p | Ordinary |
12:13:21 - 06-Oct-25 |
| Buy* | 150,000 | 8.50p | Ordinary |
12:11:56 - 06-Oct-25 |
| Buy* | 25,000 | 8.50p | Ordinary |
12:10:45 - 06-Oct-25 |
| Buy* | 6,055 | 8.383p | Ordinary |
12:09:23 - 06-Oct-25 |
| Sell* | 5,200 | 8.20p | SI Trade |
12:07:02 - 06-Oct-25 |
| Sell* | 609 | 8.20p | SI Trade |
12:07:02 - 06-Oct-25 |
| Buy* | 25,000 | 8.475p | Ordinary |
12:06:46 - 06-Oct-25 |
| Buy* | 25,000 | 8.475p | Ordinary |
12:05:29 - 06-Oct-25 |
| Buy* | 24,726 | 8.305p | Ordinary |
12:04:16 - 06-Oct-25 |
| Sell* | 219 | 8.00p | SI Trade |
12:01:10 - 06-Oct-25 |
| Sell* | 800 | 8.00p | SI Trade |
12:01:10 - 06-Oct-25 |
| Sell* | 910 | 8.00p | SI Trade |
12:01:10 - 06-Oct-25 |
| Buy* | 11,652 | 8.50p | Ordinary |
12:00:47 - 06-Oct-25 |
| Buy* | 25,000 | 8.475p | Ordinary |
11:42:59 - 06-Oct-25 |
| Unknown* | 36,363 | 8.25p | Ordinary |
11:31:48 - 06-Oct-25 |
| Buy* | 150,000 | 8.475p | Ordinary |
11:29:05 - 06-Oct-25 |
| Buy* | 150,000 | 8.475p | Ordinary |
11:27:58 - 06-Oct-25 |
| Buy* | 500 | 8.475p | Ordinary |
11:26:52 - 06-Oct-25 |
| Sell* | 3,290 | 8.225p | Ordinary |
11:26:21 - 06-Oct-25 |
| Buy* | 100,000 | 8.45p | Ordinary |
11:25:44 - 06-Oct-25 |
| Buy* | 8,000 | 8.45p | Ordinary |
11:11:24 - 06-Oct-25 |
| Buy* | 80,000 | 8.4475p | Ordinary |
11:02:55 - 06-Oct-25 |
| Buy* | 30,000 | 8.30p | Suspected BUY Trade |
11:00:10 - 06-Oct-25 |
| Sell* | 6,454 | 8.199p | Ordinary |
10:47:01 - 06-Oct-25 |
| Buy* | 59,127 | 8.45p | Ordinary |
10:46:27 - 06-Oct-25 |
| Buy* | 14,170 | 8.4668p | Ordinary |
10:27:06 - 06-Oct-25 |
| Buy* | 5,764 | 8.4668p | Ordinary |
10:16:12 - 06-Oct-25 |
| Buy* | 5,000 | 8.475p | Ordinary |
10:15:35 - 06-Oct-25 |
| Buy* | 1,000 | 8.47p | Ordinary |
10:14:03 - 06-Oct-25 |
| Buy* | 401 | 8.475p | Ordinary |
10:03:36 - 06-Oct-25 |
| Sell* | 68,472 | 8.1775p | Ordinary |
09:55:29 - 06-Oct-25 |
| Unknown* | 9,500 | 8.25p | Ordinary |
09:51:45 - 06-Oct-25 |
| Buy* | 5,899 | 8.475p | Ordinary |
09:46:40 - 06-Oct-25 |
| Buy* | 10,000 | 8.4475p | Ordinary |
09:44:36 - 06-Oct-25 |
| Sell* | 18,000 | 8.15p | Ordinary |
09:44:12 - 06-Oct-25 |
| Buy* | 25,000 | 8.285p | Ordinary |
09:43:22 - 06-Oct-25 |
| Buy* | 50,000 | 8.30p | Ordinary |
09:42:18 - 06-Oct-25 |
| Buy* | 150,000 | 8.19p | Ordinary |
09:40:31 - 06-Oct-25 |
| Buy* | 657 | 8.20p | SI Trade |
09:36:47 - 06-Oct-25 |
| Sell* | 1,250 | 8.00p | SI Trade |
09:35:58 - 06-Oct-25 |
| Buy* | 45 | 8.20p | Ordinary |
09:30:26 - 06-Oct-25 |
| Sell* | 12,726 | 8.072p | Ordinary |
09:30:11 - 06-Oct-25 |
| Buy* | 5,000 | 8.20p | Ordinary |
09:08:32 - 06-Oct-25 |
| Buy* | 5,000 | 8.20p | Ordinary |
09:08:03 - 06-Oct-25 |
| Buy* | 5,000 | 8.20p | Ordinary |
09:05:38 - 06-Oct-25 |
| Buy* | 5,000 | 8.20p | Ordinary |
09:03:09 - 06-Oct-25 |
| Buy* | 5,000 | 8.20p | Ordinary |
09:02:34 - 06-Oct-25 |
| Buy* | 40,000 | 8.19p | Ordinary |
08:51:56 - 06-Oct-25 |
| Sell* | 36,722 | 8.055p | Ordinary |
08:49:40 - 06-Oct-25 |
| Sell* | 1,750 | 8.05p | Ordinary |
08:44:24 - 06-Oct-25 |
| Buy* | 10,000 | 8.20p | Ordinary |
08:44:20 - 06-Oct-25 |
| Sell* | 1,358 | 8.03p | Ordinary |
08:43:18 - 06-Oct-25 |
| Sell* | 155 | 8.00p | SI Trade |
08:43:18 - 06-Oct-25 |
| Sell* | 670 | 8.00p | SI Trade |
08:43:18 - 06-Oct-25 |
| Buy* | 100,000 | 8.18p | Ordinary |
08:43:00 - 06-Oct-25 |
| Buy* | 9,000 | 8.0003p | Ordinary |
08:42:36 - 06-Oct-25 |
| Buy* | 34,662 | 8.0003p | Ordinary |
08:40:56 - 06-Oct-25 |
| Buy* | 12,224 | 8.18p | Ordinary |
08:39:48 - 06-Oct-25 |
| Buy* | 27,067 | 8.10p | Ordinary |
08:36:28 - 06-Oct-25 |
| Buy* | 50,000 | 7.95p | Ordinary |
08:27:51 - 06-Oct-25 |
| Buy* | 24 | 8.10p | SI Trade |
08:27:49 - 06-Oct-25 |
| Buy* | 12 | 8.10p | SI Trade |
08:27:49 - 06-Oct-25 |
| Buy* | 222 | 8.10p | SI Trade |
08:26:33 - 06-Oct-25 |
| Buy* | 24 | 8.10p | SI Trade |
08:26:33 - 06-Oct-25 |
| Buy* | 5,555 | 8.10p | SI Trade |
08:26:33 - 06-Oct-25 |
| Buy* | 250 | 8.10p | SI Trade |
08:26:33 - 06-Oct-25 |
| Buy* | 10 | 8.10p | SI Trade |
08:26:33 - 06-Oct-25 |
| Sell* | 4,054 | 7.60p | SI Trade |
08:26:33 - 06-Oct-25 |
| Sell* | 24 | 7.60p | SI Trade |
08:26:33 - 06-Oct-25 |
| Buy* | 2,000 | 8.10p | SI Trade |
08:26:33 - 06-Oct-25 |
| Buy* | 12 | 8.10p | SI Trade |
08:26:33 - 06-Oct-25 |
| Buy* | 419 | 8.10p | SI Trade |
08:26:33 - 06-Oct-25 |
| Buy* | 14 | 8.10p | SI Trade |
08:26:33 - 06-Oct-25 |
| Sell* | 200 | 7.60p | SI Trade |
08:26:33 - 06-Oct-25 |
| Buy* | 150,000 | 8.07p | Ordinary |
08:26:23 - 06-Oct-25 |
| Buy* | 471 | 8.07p | Ordinary |
08:13:09 - 06-Oct-25 |
| Sell* | 1,333 | 7.80p | Ordinary |
15:49:13 - 03-Oct-25 |
| Sell* | 9,650 | 7.815p | Ordinary |
15:34:34 - 03-Oct-25 |
| Sell* | 53,494 | 7.842p | Ordinary |
15:30:28 - 03-Oct-25 |
| Buy* | 3,617 | 8.10p | Ordinary |
15:14:48 - 03-Oct-25 |
| Buy* | 82,025 | 8.10p | Ordinary |
14:40:42 - 03-Oct-25 |
| Buy* | 107 | 8.10p | SI Trade |
14:33:48 - 03-Oct-25 |
| Sell* | 11,000 | 7.60p | SI Trade |
14:33:48 - 03-Oct-25 |
| Buy* | 75,187 | 8.00p | Ordinary |
14:33:18 - 03-Oct-25 |
| Buy* | 28,772 | 7.98p | Ordinary |
14:26:58 - 03-Oct-25 |
| Buy* | 625 | 8.00p | SI Trade |
12:15:32 - 03-Oct-25 |
| Buy* | 625 | 8.00p | SI Trade |
12:15:32 - 03-Oct-25 |
| Buy* | 300 | 8.00p | SI Trade |
12:15:32 - 03-Oct-25 |
| Sell* | 16,000 | 7.60p | SI Trade |
12:15:32 - 03-Oct-25 |
| Buy* | 12,500 | 8.00p | SI Trade |
12:15:32 - 03-Oct-25 |
| Sell* | 449 | 7.60p | SI Trade |
12:15:32 - 03-Oct-25 |
| Buy* | 25,012 | 7.98p | Ordinary |
12:15:12 - 03-Oct-25 |
| Buy* | 100,000 | 8.00p | Ordinary |
12:06:47 - 03-Oct-25 |
| Buy* | 12,500 | 8.00p | Ordinary |
12:06:17 - 03-Oct-25 |
| Buy* | 12,500 | 8.00p | Ordinary |
12:03:16 - 03-Oct-25 |
| Unknown* | 37,500 | 7.80p | Ordinary |
10:21:22 - 03-Oct-25 |
| Sell* | 12,836 | 7.791p | Ordinary |
10:20:50 - 03-Oct-25 |
| Buy* | 31,291 | 7.98p | Ordinary |
09:49:32 - 03-Oct-25 |
| Sell* | 78,254 | 7.785p | Ordinary |
09:48:35 - 03-Oct-25 |
| Buy* | 50 | 8.00p | Ordinary |
09:30:24 - 03-Oct-25 |
| Buy* | 25,000 | 8.00p | SI Trade |
09:21:32 - 03-Oct-25 |
| Buy* | 44 | 8.00p | SI Trade |
09:21:32 - 03-Oct-25 |
| Buy* | 12 | 8.00p | SI Trade |
09:21:32 - 03-Oct-25 |
| Buy* | 200 | 8.00p | SI Trade |
09:21:32 - 03-Oct-25 |
| Buy* | 12 | 8.00p | SI Trade |
09:21:32 - 03-Oct-25 |
| Buy* | 182 | 8.00p | SI Trade |
09:21:32 - 03-Oct-25 |
| Buy* | 111 | 8.00p | SI Trade |
09:21:32 - 03-Oct-25 |
| Sell* | 131 | 7.60p | SI Trade |
09:21:32 - 03-Oct-25 |
| Buy* | 339 | 8.00p | Ordinary |
09:20:19 - 03-Oct-25 |
| Sell* | 15,466 | 7.785p | Ordinary |
08:44:20 - 03-Oct-25 |
| Sell* | 15,000 | 7.78p | Ordinary |
08:44:18 - 03-Oct-25 |
| Sell* | 19,068 | 7.77p | Ordinary |
08:27:17 - 03-Oct-25 |
| Buy* | 15,000 | 7.90p | Ordinary |
08:27:09 - 03-Oct-25 |
| Unknown* | 15,000 | 7.80p | Ordinary |
08:24:43 - 03-Oct-25 |
| Buy* | 12,500 | 7.90p | Ordinary |
16:22:37 - 02-Oct-25 |
| Buy* | 625 | 8.00p | SI Trade |
16:19:43 - 02-Oct-25 |
| Sell* | 19,000 | 7.60p | SI Trade |
16:19:43 - 02-Oct-25 |
| Buy* | 12 | 8.00p | SI Trade |
16:19:43 - 02-Oct-25 |
| Sell* | 16 | 7.60p | SI Trade |
16:19:43 - 02-Oct-25 |
| Buy* | 62,795 | 7.956p | Ordinary |
16:19:27 - 02-Oct-25 |
| Buy* | 4,222 | 7.90p | Ordinary |
16:09:32 - 02-Oct-25 |
| Sell* | 25,741 | 7.77p | Ordinary |
15:59:38 - 02-Oct-25 |
| Sell* | 7,015 | 7.752p | Ordinary |
15:35:52 - 02-Oct-25 |
| Buy* | 250,000 | 7.9589p | Ordinary |
15:35:34 - 02-Oct-25 |
| Buy* | 31,494 | 7.90p | Ordinary |
15:06:28 - 02-Oct-25 |
| Buy* | 3,000 | 7.90p | Ordinary |
14:58:00 - 02-Oct-25 |
| Unknown* | 30,000 | 7.80p | Uncrossing Trade |
14:00:29 - 02-Oct-25 |
| Buy* | 63,091 | 7.925p | Ordinary |
13:38:02 - 02-Oct-25 |
| Buy* | 9,742 | 7.90p | Ordinary |
13:19:37 - 02-Oct-25 |