| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79,220 | 7.565p | Ordinary |
15:22:12 - 30-Mar-26 |
| Sell* | 79,248 | 7.53p | Ordinary |
15:05:03 - 30-Mar-26 |
| Buy* | 13,161 | 7.598p | Ordinary |
14:56:47 - 30-Mar-26 |
| Unknown* | 145,622 | 7.55p | Ordinary |
14:53:55 - 30-Mar-26 |
| Unknown* | 50,000 | 7.55p | Ordinary |
14:42:08 - 30-Mar-26 |
| Buy* | 20,000 | 7.565p | Ordinary |
14:38:22 - 30-Mar-26 |
| Sell* | 100,000 | 7.5278p | Ordinary |
14:21:44 - 30-Mar-26 |
| Buy* | 1 | 7.60p | Ordinary |
14:13:04 - 30-Mar-26 |
| Buy* | 5,511 | 7.60p | Ordinary |
13:52:19 - 30-Mar-26 |
| Buy* | 15 | 7.60p | SI Trade |
13:52:19 - 30-Mar-26 |
| Buy* | 71 | 7.60p | SI Trade |
13:52:19 - 30-Mar-26 |
| Buy* | 5,000 | 7.60p | SI Trade |
13:52:19 - 30-Mar-26 |
| Sell* | 160,000 | 7.5224p | Ordinary |
12:54:41 - 30-Mar-26 |
| Sell* | 1,369 | 7.64p | Ordinary |
12:36:13 - 30-Mar-26 |
| Sell* | 25,000 | 7.635p | Ordinary |
12:18:19 - 30-Mar-26 |
| Buy* | 6 | 7.7805p | Ordinary |
12:12:23 - 30-Mar-26 |
| Sell* | 6,000 | 7.635p | Ordinary |
11:53:00 - 30-Mar-26 |
| Sell* | 10,000 | 7.65p | Ordinary |
10:41:34 - 30-Mar-26 |
| Buy* | 40 | 7.80p | SI Trade |
10:41:34 - 30-Mar-26 |
| Buy* | 37 | 8.00p | SI Trade |
10:39:59 - 30-Mar-26 |
| Sell* | 166 | 7.60p | SI Trade |
10:39:59 - 30-Mar-26 |
| Buy* | 37 | 8.00p | SI Trade |
10:39:59 - 30-Mar-26 |
| Unknown* | 0 | 8.00p | SI Trade |
10:39:59 - 30-Mar-26 |
| Sell* | 130,810 | 7.65p | Ordinary |
10:39:39 - 30-Mar-26 |
| Sell* | 12,870 | 7.77p | Ordinary |
10:13:14 - 30-Mar-26 |
| Buy* | 188 | 7.974p | Ordinary |
09:31:06 - 30-Mar-26 |
| Sell* | 25,000 | 7.769p | Ordinary |
09:28:47 - 30-Mar-26 |
| Sell* | 46,505 | 7.769p | Ordinary |
09:27:23 - 30-Mar-26 |
| Sell* | 17,188 | 7.64p | Ordinary |
09:26:46 - 30-Mar-26 |
| Buy* | 6 | 7.974p | Ordinary |
09:22:29 - 30-Mar-26 |
| Buy* | 62 | 7.974p | Ordinary |
08:46:05 - 30-Mar-26 |
| Sell* | 3,809 | 7.77p | Ordinary |
08:41:27 - 30-Mar-26 |
| Sell* | 6,435 | 7.769p | Ordinary |
08:39:05 - 30-Mar-26 |
| Sell* | 12,870 | 7.77p | Ordinary |
08:29:06 - 30-Mar-26 |
| Sell* | 12,802 | 7.78p | Ordinary |
08:23:38 - 30-Mar-26 |
| Buy* | 282 | 8.00p | Ordinary |
08:23:38 - 30-Mar-26 |
| Buy* | 37 | 8.00p | SI Trade |
08:23:38 - 30-Mar-26 |
| Buy* | 37 | 8.00p | SI Trade |
08:23:38 - 30-Mar-26 |
| Sell* | 200,000 | 7.66p | Ordinary |
08:23:20 - 30-Mar-26 |
| Sell* | 100,000 | 7.66p | Ordinary |
08:22:49 - 30-Mar-26 |
| Sell* | 100,000 | 7.67p | Ordinary |
08:22:32 - 30-Mar-26 |
| Buy* | 37 | 8.10p | SI Trade |
08:08:03 - 30-Mar-26 |
| Sell* | 13 | 7.60p | SI Trade |
08:08:03 - 30-Mar-26 |
| Buy* | 400 | 8.10p | SI Trade |
08:08:03 - 30-Mar-26 |
| Buy* | 37 | 8.10p | SI Trade |
08:08:03 - 30-Mar-26 |
| Sell* | 286 | 7.60p | SI Trade |
08:08:03 - 30-Mar-26 |
| Buy* | 18 | 8.10p | SI Trade |
08:08:03 - 30-Mar-26 |
| Buy* | 125 | 8.10p | SI Trade |
08:08:03 - 30-Mar-26 |
| Buy* | 10 | 8.10p | SI Trade |
08:08:03 - 30-Mar-26 |
| Buy* | 123 | 8.10p | SI Trade |
08:08:03 - 30-Mar-26 |
| Sell* | 150,000 | 7.90p | Ordinary |
08:07:17 - 30-Mar-26 |
| Sell* | 13,260 | 7.904p | Ordinary |
08:01:26 - 30-Mar-26 |
| Sell* | 2,457 | 7.975p | Ordinary |
16:18:20 - 27-Mar-26 |
| Unknown* | 48,991 | 8.00p | Ordinary |
16:05:07 - 27-Mar-26 |
| Sell* | 150,000 | 7.90p | Ordinary |
15:46:13 - 27-Mar-26 |
| Sell* | 32,842 | 7.904p | Ordinary |
15:33:10 - 27-Mar-26 |
| Sell* | 7,282 | 7.60p | Ordinary |
15:26:40 - 27-Mar-26 |
| Sell* | 9,090 | 7.60p | SI Trade |
15:26:40 - 27-Mar-26 |
| Buy* | 13 | 8.00p | SI Trade |
15:26:40 - 27-Mar-26 |
| Buy* | 89 | 8.00p | SI Trade |
15:26:40 - 27-Mar-26 |
| Buy* | 129,497 | 7.936p | Ordinary |
15:26:37 - 27-Mar-26 |
| Buy* | 30,000 | 7.93p | Ordinary |
15:26:35 - 27-Mar-26 |
| Buy* | 150,000 | 7.936p | Ordinary |
15:26:30 - 27-Mar-26 |
| Buy* | 5,674 | 7.93p | Ordinary |
15:10:21 - 27-Mar-26 |
| Buy* | 7,481 | 7.93p | Ordinary |
14:46:53 - 27-Mar-26 |
| Buy* | 15,812 | 7.9085p | Ordinary |
14:36:46 - 27-Mar-26 |
| Buy* | 5,000 | 7.9085p | Ordinary |
14:20:19 - 27-Mar-26 |
| Buy* | 35,000 | 7.92p | Ordinary |
14:18:11 - 27-Mar-26 |
| Sell* | 8,624 | 7.65p | Ordinary |
14:17:57 - 27-Mar-26 |
| Buy* | 10,000 | 7.92p | Ordinary |
14:11:27 - 27-Mar-26 |
| Buy* | 60,000 | 7.896p | Ordinary |
13:55:31 - 27-Mar-26 |
| Buy* | 38,627 | 7.896p | Ordinary |
13:55:07 - 27-Mar-26 |
| Buy* | 19,649 | 7.93p | Ordinary |
13:23:12 - 27-Mar-26 |
| Buy* | 25,069 | 7.936p | Ordinary |
13:11:39 - 27-Mar-26 |
| Buy* | 25,000 | 7.912p | Ordinary |
13:04:06 - 27-Mar-26 |
| Buy* | 4,972 | 7.9475p | Ordinary |
13:04:04 - 27-Mar-26 |
| Buy* | 60,000 | 7.912p | Ordinary |
13:02:08 - 27-Mar-26 |
| Buy* | 5,000 | 7.95p | Ordinary |
12:50:41 - 27-Mar-26 |
| Buy* | 12,506 | 7.94p | Ordinary |
12:49:43 - 27-Mar-26 |
| Buy* | 10,000 | 7.94p | Ordinary |
12:47:22 - 27-Mar-26 |
| Buy* | 25,000 | 7.8723p | Ordinary |
12:44:35 - 27-Mar-26 |
| Buy* | 7,292 | 7.896p | Ordinary |
12:42:19 - 27-Mar-26 |
| Buy* | 12,500 | 7.84p | Ordinary |
12:40:45 - 27-Mar-26 |
| Buy* | 20,000 | 7.84p | Ordinary |
12:40:28 - 27-Mar-26 |
| Buy* | 25,000 | 7.8975p | Ordinary |
12:34:36 - 27-Mar-26 |
| Buy* | 15,000 | 7.8975p | Ordinary |
12:30:25 - 27-Mar-26 |
| Buy* | 25,214 | 7.912p | Ordinary |
12:27:38 - 27-Mar-26 |
| Buy* | 30,000 | 7.92p | Ordinary |
12:26:53 - 27-Mar-26 |
| Buy* | 11,285 | 7.9308p | Ordinary |
12:26:37 - 27-Mar-26 |
| Buy* | 7,761 | 7.94p | Ordinary |
12:23:24 - 27-Mar-26 |
| Buy* | 25,000 | 7.94p | Ordinary |
12:22:41 - 27-Mar-26 |
| Buy* | 5,276 | 7.94p | Ordinary |
12:21:48 - 27-Mar-26 |
| Buy* | 100,000 | 7.90p | Ordinary |
12:17:42 - 27-Mar-26 |
| Buy* | 25,000 | 7.794p | Ordinary |
12:17:33 - 27-Mar-26 |
| Buy* | 75,000 | 7.80p | Ordinary |
12:17:22 - 27-Mar-26 |
| Buy* | 6,286 | 7.794p | Ordinary |
12:17:16 - 27-Mar-26 |
| Buy* | 12,731 | 7.80p | Ordinary |
12:16:08 - 27-Mar-26 |
| Buy* | 100,000 | 7.80p | Ordinary |
12:16:00 - 27-Mar-26 |
| Buy* | 128,483 | 7.78p | Ordinary |
12:15:51 - 27-Mar-26 |
| Buy* | 70,789 | 7.79p | Ordinary |
12:15:31 - 27-Mar-26 |
| Buy* | 20,000 | 7.792p | Ordinary |
12:15:14 - 27-Mar-26 |
| Buy* | 101,451 | 7.78p | Ordinary |
12:14:50 - 27-Mar-26 |
| Buy* | 64,553 | 7.7348p | Ordinary |
12:14:44 - 27-Mar-26 |
| Buy* | 10,000 | 7.7348p | Ordinary |
12:14:38 - 27-Mar-26 |
| Buy* | 6,392 | 7.80p | Ordinary |
12:14:13 - 27-Mar-26 |
| Buy* | 20,000 | 7.74p | Ordinary |
12:14:06 - 27-Mar-26 |
| Buy* | 6,331 | 7.7475p | Ordinary |
12:13:58 - 27-Mar-26 |
| Buy* | 10,000 | 7.7475p | Ordinary |
12:13:46 - 27-Mar-26 |
| Buy* | 25,922 | 7.70p | Ordinary |
12:13:41 - 27-Mar-26 |
| Buy* | 150,000 | 7.60p | Ordinary |
12:13:24 - 27-Mar-26 |
| Buy* | 70,789 | 7.58p | Ordinary |
12:12:32 - 27-Mar-26 |
| Buy* | 3,236 | 7.60p | Ordinary |
12:02:54 - 27-Mar-26 |
| Buy* | 2,585 | 7.60p | Ordinary |
11:57:44 - 27-Mar-26 |
| Buy* | 3,236 | 7.60p | Ordinary |
11:56:20 - 27-Mar-26 |
| Buy* | 29,552 | 7.60p | Ordinary |
11:53:01 - 27-Mar-26 |
| Buy* | 32,842 | 7.60p | Ordinary |
11:52:49 - 27-Mar-26 |
| Buy* | 30,000 | 7.60p | Ordinary |
11:52:42 - 27-Mar-26 |
| Buy* | 20,396 | 7.594p | Ordinary |
11:45:54 - 27-Mar-26 |
| Sell* | 30,000 | 7.4103p | Ordinary |
11:45:11 - 27-Mar-26 |
| Buy* | 5,267 | 7.594p | Ordinary |
11:44:53 - 27-Mar-26 |
| Buy* | 19,699 | 7.594p | Ordinary |
11:38:44 - 27-Mar-26 |
| Unknown* | 500,000 | 7.60p | Negotiated Trade |
11:38:06 - 27-Mar-26 |
| Unknown* | 500,000 | 7.60p | Negotiated Trade |
11:38:06 - 27-Mar-26 |
| Unknown* | -500,000 | 7.60p | Correction Negotiated Trade |
11:38:06 - 27-Mar-26 |
| Buy* | 60,000 | 7.582p | Ordinary |
11:37:17 - 27-Mar-26 |
| Buy* | 16,619 | 7.57p | Ordinary |
11:37:02 - 27-Mar-26 |
| Buy* | 5,000 | 7.57p | Ordinary |
11:36:22 - 27-Mar-26 |
| Buy* | 2,590 | 7.57p | Ordinary |
11:33:23 - 27-Mar-26 |
| Buy* | 30,000 | 7.57p | Ordinary |
11:33:11 - 27-Mar-26 |
| Sell* | 100,000 | 7.39p | Ordinary |
11:32:16 - 27-Mar-26 |
| Sell* | 100,000 | 7.3825p | Ordinary |
11:31:00 - 27-Mar-26 |
| Buy* | 100,000 | 7.58p | Ordinary |
11:29:14 - 27-Mar-26 |
| Buy* | 18 | 7.60p | SI Trade |
11:28:59 - 27-Mar-26 |
| Sell* | 100,000 | 7.502p | Ordinary |
11:28:41 - 27-Mar-26 |
| Sell* | 100,000 | 7.525p | Ordinary |
11:27:49 - 27-Mar-26 |
| Buy* | 150,000 | 7.598p | Ordinary |
11:27:25 - 27-Mar-26 |
| Buy* | 29 | 7.60p | Ordinary |
11:27:13 - 27-Mar-26 |
| Buy* | 29 | 7.60p | SI Trade |
11:27:12 - 27-Mar-26 |
| Buy* | 29 | 7.60p | Ordinary |
11:26:57 - 27-Mar-26 |
| Buy* | 29 | 7.60p | SI Trade |
11:26:57 - 27-Mar-26 |
| Buy* | 29 | 7.60p | Ordinary |
11:26:52 - 27-Mar-26 |
| Buy* | 100 | 7.60p | SI Trade |
11:26:52 - 27-Mar-26 |
| Buy* | 500 | 7.60p | SI Trade |
11:26:52 - 27-Mar-26 |
| Buy* | 23 | 7.60p | SI Trade |
11:26:52 - 27-Mar-26 |
| Buy* | 34,890 | 7.70p | Ordinary |
11:26:32 - 27-Mar-26 |
| Sell* | 100,000 | 7.52p | Ordinary |
11:26:28 - 27-Mar-26 |
| Sell* | 100,000 | 7.541p | Ordinary |
11:26:06 - 27-Mar-26 |
| Sell* | 100,000 | 7.575p | Ordinary |
11:25:28 - 27-Mar-26 |
| Sell* | 100,000 | 7.625p | Ordinary |
11:25:08 - 27-Mar-26 |
| Buy* | 3 | 8.00p | SI Trade |
11:23:31 - 27-Mar-26 |
| Sell* | 100,000 | 7.72p | Ordinary |
11:23:03 - 27-Mar-26 |
| Buy* | 300,000 | 7.88p | Ordinary |
11:20:43 - 27-Mar-26 |
| Sell* | 100,000 | 7.72p | Ordinary |
11:19:07 - 27-Mar-26 |
| Buy* | 27 | 8.00p | Ordinary |
11:19:05 - 27-Mar-26 |
| Buy* | 25,316 | 7.90p | Ordinary |
11:19:05 - 27-Mar-26 |
| Buy* | 27 | 8.00p | SI Trade |
11:19:04 - 27-Mar-26 |
| Buy* | 50 | 8.00p | SI Trade |
11:19:04 - 27-Mar-26 |
| Sell* | 100,000 | 7.75p | Ordinary |
11:18:48 - 27-Mar-26 |
| Sell* | 10,000 | 7.75p | Ordinary |
11:06:28 - 27-Mar-26 |
| Buy* | 500 | 8.30p | SI Trade |
11:06:21 - 27-Mar-26 |
| Buy* | 24 | 8.30p | SI Trade |
11:06:21 - 27-Mar-26 |
| Buy* | 36 | 8.30p | SI Trade |
11:06:21 - 27-Mar-26 |
| Buy* | 18 | 8.30p | SI Trade |
11:06:21 - 27-Mar-26 |
| Buy* | 11 | 8.30p | SI Trade |
11:06:21 - 27-Mar-26 |
| Unknown* | 150,000 | 7.90p | Ordinary |
11:01:17 - 27-Mar-26 |
| Buy* | 27 | 8.10p | Ordinary |
11:01:05 - 27-Mar-26 |
| Buy* | 5,046 | 8.10p | Ordinary |
11:01:05 - 27-Mar-26 |
| Buy* | 29 | 8.10p | SI Trade |
11:01:05 - 27-Mar-26 |
| Buy* | 6,012 | 8.30p | SI Trade |
11:01:05 - 27-Mar-26 |
| Buy* | 36 | 8.30p | SI Trade |
11:01:05 - 27-Mar-26 |
| Buy* | 12 | 8.30p | SI Trade |
11:01:05 - 27-Mar-26 |
| Sell* | 50,000 | 7.908p | Ordinary |
10:59:40 - 27-Mar-26 |
| Sell* | 12,357 | 8.06p | Ordinary |
10:59:38 - 27-Mar-26 |
| Sell* | 50,000 | 7.908p | Ordinary |
10:53:02 - 27-Mar-26 |
| Buy* | 1,840 | 8.15p | Ordinary |
09:44:38 - 27-Mar-26 |
| Sell* | 62,216 | 8.03p | Ordinary |
09:33:44 - 27-Mar-26 |
| Buy* | 120 | 8.282p | Ordinary |
09:04:42 - 27-Mar-26 |
| Sell* | 50,000 | 7.908p | Ordinary |
09:03:05 - 27-Mar-26 |
| Sell* | 50,000 | 7.90p | Ordinary |
08:59:34 - 27-Mar-26 |
| Sell* | 21,894 | 8.06p | Ordinary |
08:48:08 - 27-Mar-26 |
| Sell* | 100,000 | 7.91p | Ordinary |
08:22:22 - 27-Mar-26 |
| Sell* | 100,000 | 7.91p | Ordinary |
08:21:11 - 27-Mar-26 |
| Sell* | 150,000 | 7.92p | Ordinary |
08:18:57 - 27-Mar-26 |
| Sell* | 150,000 | 8.10p | Ordinary |
08:16:46 - 27-Mar-26 |
| Sell* | 100,000 | 8.125p | Ordinary |
08:15:21 - 27-Mar-26 |
| Sell* | 100,000 | 8.125p | Ordinary |
08:14:18 - 27-Mar-26 |
| Unknown* | 455,997 | 8.15p | Ordinary |
16:29:23 - 26-Mar-26 |
| Sell* | 12,000 | 8.125p | Ordinary |
15:53:02 - 26-Mar-26 |
| Sell* | 10,000 | 8.15p | Ordinary |
15:11:34 - 26-Mar-26 |
| Sell* | 30,071 | 8.144p | Ordinary |
14:12:46 - 26-Mar-26 |
| Sell* | 15,539 | 8.144p | Ordinary |
14:11:17 - 26-Mar-26 |
| Sell* | 25,000 | 8.144p | Ordinary |
13:48:43 - 26-Mar-26 |
| Sell* | 12,184 | 8.15p | Ordinary |
12:55:58 - 26-Mar-26 |
| Sell* | 5,723 | 8.125p | Ordinary |
12:28:29 - 26-Mar-26 |
| Sell* | 1,000 | 8.10p | SI Trade |
11:19:40 - 26-Mar-26 |
| Buy* | 36 | 8.30p | SI Trade |
11:19:40 - 26-Mar-26 |
| Buy* | 300 | 8.30p | SI Trade |
11:19:40 - 26-Mar-26 |
| Buy* | 96 | 8.30p | SI Trade |
11:19:40 - 26-Mar-26 |
| Buy* | 36 | 8.30p | SI Trade |
11:19:40 - 26-Mar-26 |
| Buy* | 111 | 8.30p | SI Trade |
11:19:40 - 26-Mar-26 |