| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 5.60p | SI Trade |
08:19:43 - 15-Aug-25 |
| Buy* | 17,857 | 5.60p | SI Trade |
08:19:43 - 15-Aug-25 |
| Sell* | 104 | 5.50p | SI Trade |
08:19:43 - 15-Aug-25 |
| Buy* | 358 | 5.60p | SI Trade |
08:19:43 - 15-Aug-25 |
| Buy* | 200,000 | 5.59p | Ordinary |
08:19:36 - 15-Aug-25 |
| Buy* | 106,920 | 5.58p | Ordinary |
08:19:26 - 15-Aug-25 |
| Buy* | 4,378 | 5.58p | Ordinary |
08:02:43 - 15-Aug-25 |
| Sell* | 29,741 | 5.52p | Ordinary |
08:02:05 - 15-Aug-25 |
| Buy* | 40,000 | 5.65p | Ordinary |
16:42:04 - 14-Aug-25 |
| Sell* | 25,000 | 5.5128p | Ordinary |
16:28:27 - 14-Aug-25 |
| Sell* | 6,580 | 5.5128p | Ordinary |
16:16:01 - 14-Aug-25 |
| Sell* | 50,000 | 5.52p | Ordinary |
16:15:47 - 14-Aug-25 |
| Sell* | 100,000 | 5.51311p | Ordinary |
16:15:06 - 14-Aug-25 |
| Sell* | 4,902 | 5.51311p | Ordinary |
16:14:57 - 14-Aug-25 |
| Sell* | 23,581 | 5.51311p | Ordinary |
16:14:13 - 14-Aug-25 |
| Sell* | 375,000 | 5.525p | Ordinary |
16:09:11 - 14-Aug-25 |
| Sell* | 2,000 | 5.525p | Ordinary |
16:02:16 - 14-Aug-25 |
| Sell* | 20,000 | 5.525p | Ordinary |
15:58:25 - 14-Aug-25 |
| Sell* | 25,000 | 5.55p | Ordinary |
15:39:53 - 14-Aug-25 |
| Sell* | 200,000 | 5.539p | Ordinary |
15:33:48 - 14-Aug-25 |
| Buy* | 17,513 | 5.71p | Ordinary |
15:32:59 - 14-Aug-25 |
| Sell* | 76,982 | 5.60p | Ordinary |
15:29:17 - 14-Aug-25 |
| Sell* | 6,273 | 5.60p | Ordinary |
15:13:40 - 14-Aug-25 |
| Sell* | 50,000 | 5.69p | Ordinary |
14:27:08 - 14-Aug-25 |
| Sell* | 7,000 | 5.69p | Ordinary |
14:21:22 - 14-Aug-25 |
| Sell* | 150,000 | 5.625p | Ordinary |
14:15:02 - 14-Aug-25 |
| Buy* | 100 | 5.74p | Ordinary |
14:06:12 - 14-Aug-25 |
| Sell* | 23,000 | 5.622p | Ordinary |
14:04:31 - 14-Aug-25 |
| Sell* | 26,880 | 5.625p | Ordinary |
13:59:33 - 14-Aug-25 |
| Buy* | 3,000 | 5.7475p | Ordinary |
13:48:56 - 14-Aug-25 |
| Sell* | 100,000 | 5.625p | Ordinary |
13:45:06 - 14-Aug-25 |
| Sell* | 24,000 | 5.65p | Ordinary |
13:43:40 - 14-Aug-25 |
| Sell* | 100,000 | 5.66p | Ordinary |
13:41:09 - 14-Aug-25 |
| Sell* | 35,000 | 5.68p | Ordinary |
13:40:41 - 14-Aug-25 |
| Sell* | 7,000 | 5.675p | Ordinary |
13:38:22 - 14-Aug-25 |
| Sell* | 28,000 | 5.68p | Ordinary |
13:35:18 - 14-Aug-25 |
| Buy* | 110,822 | 5.775p | Ordinary |
13:27:46 - 14-Aug-25 |
| Sell* | 882 | 5.675p | Ordinary |
13:19:14 - 14-Aug-25 |
| Buy* | 17,214 | 5.78p | Ordinary |
13:19:09 - 14-Aug-25 |
| Buy* | 36,395 | 5.77p | Ordinary |
13:13:45 - 14-Aug-25 |
| Buy* | 393,132 | 5.65p | Ordinary |
13:01:23 - 14-Aug-25 |
| Unknown* | -393,132 | 5.70p | Ordinary Correction |
13:01:23 - 14-Aug-25 |
| Buy* | 393,132 | 5.70p | Ordinary |
13:01:23 - 14-Aug-25 |
| Buy* | 100,000 | 5.62p | Ordinary |
12:52:00 - 14-Aug-25 |
| Unknown* | 488,268 | 5.65p | Ordinary |
12:50:43 - 14-Aug-25 |
| Buy* | 150,000 | 5.60p | Ordinary |
12:49:59 - 14-Aug-25 |
| Buy* | 150,000 | 5.60p | Ordinary |
12:49:27 - 14-Aug-25 |
| Unknown* | 150,000 | 5.60p | Ordinary |
12:49:27 - 14-Aug-25 |
| Unknown* | -150,000 | 5.60p | Ordinary Correction |
12:49:27 - 14-Aug-25 |
| Buy* | 10,650 | 5.596p | Ordinary |
12:42:51 - 14-Aug-25 |
| Buy* | 50,000 | 5.57p | Ordinary |
12:23:54 - 14-Aug-25 |
| Unknown* | 10,000 | 5.50p | Ordinary |
11:55:53 - 14-Aug-25 |
| Buy* | 2,646 | 5.535p | Ordinary |
11:55:19 - 14-Aug-25 |
| Unknown* | 20,000 | 5.50p | Ordinary |
11:45:37 - 14-Aug-25 |
| Buy* | 1,898 | 5.60p | SI Trade |
11:23:26 - 14-Aug-25 |
| Buy* | 20,000 | 5.55p | Ordinary |
11:23:12 - 14-Aug-25 |
| Buy* | 97 | 5.5835p | Ordinary |
11:13:10 - 14-Aug-25 |
| Buy* | 8,847 | 5.55p | Ordinary |
11:08:27 - 14-Aug-25 |
| Buy* | 33,000 | 5.58p | Ordinary |
10:57:02 - 14-Aug-25 |
| Buy* | 6,237 | 5.55p | Ordinary |
10:55:46 - 14-Aug-25 |
| Sell* | 20,000 | 5.4438p | Ordinary |
10:28:08 - 14-Aug-25 |
| Buy* | 100,000 | 5.49p | Ordinary |
10:21:37 - 14-Aug-25 |
| Sell* | 5,000 | 5.405p | Ordinary |
10:17:24 - 14-Aug-25 |
| Sell* | 32,000 | 5.42p | Ordinary |
10:16:14 - 14-Aug-25 |
| Sell* | 226,444 | 5.42p | Ordinary |
10:14:37 - 14-Aug-25 |
| Sell* | 106,000 | 5.42p | Ordinary |
10:11:17 - 14-Aug-25 |
| Sell* | 32,000 | 5.42p | Ordinary |
10:08:29 - 14-Aug-25 |
| Buy* | 40,000 | 5.506p | Ordinary |
10:06:35 - 14-Aug-25 |
| Sell* | 163,637 | 5.5005p | Ordinary |
10:06:27 - 14-Aug-25 |
| Sell* | 5,000 | 5.506p | Ordinary |
10:01:05 - 14-Aug-25 |
| Buy* | 60,000 | 5.58p | Ordinary |
09:48:09 - 14-Aug-25 |
| Sell* | 54,585 | 5.518p | Ordinary |
09:47:57 - 14-Aug-25 |
| Sell* | 100,000 | 5.52p | Ordinary |
09:45:42 - 14-Aug-25 |
| Sell* | 8,938 | 5.594p | Ordinary |
09:45:23 - 14-Aug-25 |
| Sell* | 1 | 5.512p | Ordinary |
09:44:39 - 14-Aug-25 |
| Sell* | 3,451 | 5.518p | Ordinary |
09:37:11 - 14-Aug-25 |
| Sell* | 2,800 | 5.518p | Ordinary |
09:30:27 - 14-Aug-25 |
| Sell* | 99,892 | 5.516p | Ordinary |
09:28:16 - 14-Aug-25 |
| Sell* | 150,000 | 5.531p | Ordinary |
09:25:23 - 14-Aug-25 |
| Sell* | 150,000 | 5.531p | Ordinary |
09:25:17 - 14-Aug-25 |
| Sell* | 400,000 | 5.575p | Ordinary |
09:24:43 - 14-Aug-25 |
| Buy* | 26,486 | 5.65p | Ordinary |
09:24:22 - 14-Aug-25 |
| Buy* | 35,327 | 5.65p | Ordinary |
09:24:19 - 14-Aug-25 |
| Sell* | 150,000 | 5.575p | Ordinary |
09:24:10 - 14-Aug-25 |
| Sell* | 69,000 | 5.565p | Ordinary |
09:23:04 - 14-Aug-25 |
| Buy* | 150,000 | 5.59p | Ordinary |
09:22:50 - 14-Aug-25 |
| Buy* | 100,000 | 5.595p | Ordinary |
09:17:35 - 14-Aug-25 |
| Unknown* | 174,041 | 5.55p | Ordinary |
09:16:40 - 14-Aug-25 |
| Buy* | 23,000 | 5.595p | Ordinary |
09:15:04 - 14-Aug-25 |
| Unknown* | 79,210 | 5.55p | Ordinary |
09:14:51 - 14-Aug-25 |
| Buy* | 150,000 | 5.60p | Ordinary |
09:14:48 - 14-Aug-25 |
| Sell* | 300,000 | 5.35p | Ordinary |
09:14:23 - 14-Aug-25 |
| Sell* | 50,000 | 5.515p | Ordinary |
09:14:18 - 14-Aug-25 |
| Unknown* | 184,000 | 5.55p | Ordinary |
09:14:18 - 14-Aug-25 |
| Buy* | 180,000 | 5.59p | Ordinary |
09:14:13 - 14-Aug-25 |
| Buy* | 50,000 | 5.59p | Ordinary |
09:12:58 - 14-Aug-25 |
| Buy* | 250,000 | 5.54p | Ordinary |
09:11:46 - 14-Aug-25 |
| Buy* | 250,000 | 5.5475p | Ordinary |
09:11:17 - 14-Aug-25 |
| Buy* | 26,823 | 5.5475p | Ordinary |
09:10:52 - 14-Aug-25 |
| Buy* | 250,000 | 5.522p | Ordinary |
09:10:29 - 14-Aug-25 |
| Sell* | 50,000 | 5.4025p | Ordinary |
09:06:37 - 14-Aug-25 |
| Buy* | 150,000 | 5.495p | Ordinary |
09:04:26 - 14-Aug-25 |
| Buy* | 250,000 | 5.495p | Ordinary |
09:04:25 - 14-Aug-25 |
| Buy* | 29,741 | 5.464p | Ordinary |
09:02:50 - 14-Aug-25 |
| Buy* | 100,000 | 5.50p | Ordinary |
09:01:08 - 14-Aug-25 |
| Buy* | 182,842 | 5.467p | Ordinary |
08:59:54 - 14-Aug-25 |
| Buy* | 18,117 | 5.467p | Ordinary |
08:59:09 - 14-Aug-25 |
| Buy* | 9,081 | 5.467p | Ordinary |
08:35:01 - 14-Aug-25 |
| Buy* | 18,453 | 5.40p | Ordinary |
08:33:03 - 14-Aug-25 |
| Sell* | 150,000 | 5.30p | Ordinary |
08:32:46 - 14-Aug-25 |
| Buy* | 150,000 | 5.30p | Ordinary |
08:24:14 - 14-Aug-25 |
| Buy* | 150,000 | 5.30p | Ordinary |
08:22:25 - 14-Aug-25 |
| Buy* | 150,000 | 5.30p | Ordinary |
08:20:56 - 14-Aug-25 |
| Sell* | 62 | 5.20p | SI Trade |
08:19:23 - 14-Aug-25 |
| Buy* | 18 | 5.30p | SI Trade |
08:19:23 - 14-Aug-25 |
| Sell* | 100 | 5.20p | SI Trade |
08:19:23 - 14-Aug-25 |
| Sell* | 41 | 5.20p | SI Trade |
08:19:23 - 14-Aug-25 |
| Buy* | 50,000 | 5.1875p | Ordinary |
08:19:05 - 14-Aug-25 |
| Buy* | 50,000 | 5.30p | Ordinary |
08:17:51 - 14-Aug-25 |
| Buy* | 50,000 | 5.285p | Ordinary |
08:14:41 - 14-Aug-25 |
| Buy* | 250,000 | 5.205p | Ordinary |
08:14:07 - 14-Aug-25 |
| Buy* | 100,000 | 5.174p | Ordinary |
08:13:04 - 14-Aug-25 |
| Sell* | 33,000 | 5.09p | Ordinary |
08:09:40 - 14-Aug-25 |
| Sell* | 15,000 | 5.0525p | Ordinary |
08:02:56 - 14-Aug-25 |
| Buy* | 43 | 5.20p | Suspected BUY Trade |
16:40:46 - 13-Aug-25 |
| Sell* | 58,086 | 5.1475p | Ordinary |
15:41:54 - 13-Aug-25 |
| Sell* | 100,000 | 5.083p | Ordinary |
15:34:11 - 13-Aug-25 |
| Sell* | 100,000 | 5.085p | Ordinary |
15:33:35 - 13-Aug-25 |
| Buy* | 40,000 | 5.18p | Ordinary |
14:52:06 - 13-Aug-25 |
| Sell* | 36,000 | 5.08p | Ordinary |
14:42:25 - 13-Aug-25 |
| Buy* | 1,808 | 5.1975p | Ordinary |
14:40:18 - 13-Aug-25 |
| Sell* | 27,000 | 5.075p | Ordinary |
14:35:57 - 13-Aug-25 |
| Sell* | 30,000 | 5.075p | Ordinary |
14:32:58 - 13-Aug-25 |
| Sell* | 35,000 | 5.075p | Ordinary |
14:26:19 - 13-Aug-25 |
| Buy* | 3,769 | 5.20p | Ordinary |
14:12:39 - 13-Aug-25 |
| Buy* | 5,000 | 5.20p | Ordinary |
13:46:23 - 13-Aug-25 |
| Sell* | 5,500 | 5.06p | Ordinary |
13:38:17 - 13-Aug-25 |
| Buy* | 4,807 | 5.20p | Ordinary |
13:30:52 - 13-Aug-25 |
| Sell* | 4,409 | 5.06p | Ordinary |
13:28:52 - 13-Aug-25 |
| Sell* | 124,888 | 5.075p | Ordinary |
13:27:22 - 13-Aug-25 |
| Sell* | 250,000 | 5.128p | Ordinary |
13:12:39 - 13-Aug-25 |
| Buy* | 2,000 | 5.24p | Ordinary |
13:05:09 - 13-Aug-25 |
| Buy* | 1,680 | 5.24p | Ordinary |
13:03:02 - 13-Aug-25 |
| Sell* | 20,000 | 5.128p | Ordinary |
12:58:44 - 13-Aug-25 |
| Sell* | 19,531 | 5.138p | Ordinary |
12:53:43 - 13-Aug-25 |
| Sell* | 1 | 5.12p | Ordinary |
12:48:17 - 13-Aug-25 |
| Buy* | 50,000 | 5.1528p | Ordinary |
12:11:17 - 13-Aug-25 |
| Sell* | 50,000 | 5.15p | Ordinary |
12:03:25 - 13-Aug-25 |
| Sell* | 6,000 | 5.1378p | Ordinary |
11:49:25 - 13-Aug-25 |
| Buy* | 100 | 5.30p | Ordinary |
11:43:24 - 13-Aug-25 |
| Sell* | 5,000 | 5.12p | Ordinary |
11:33:51 - 13-Aug-25 |
| Buy* | 56,845 | 5.267p | Ordinary |
11:31:11 - 13-Aug-25 |
| Buy* | 19,138 | 5.225p | Ordinary |
11:25:38 - 13-Aug-25 |
| Buy* | 77,030 | 5.185p | Ordinary |
11:23:27 - 13-Aug-25 |
| Buy* | 57,744 | 5.185p | Ordinary |
11:22:09 - 13-Aug-25 |
| Buy* | 100,000 | 5.18p | Ordinary |
11:18:36 - 13-Aug-25 |
| Buy* | 30,000 | 5.185p | Ordinary |
11:17:22 - 13-Aug-25 |
| Buy* | 16,069 | 5.187p | Ordinary |
11:15:05 - 13-Aug-25 |
| Buy* | 40,000 | 5.187p | Ordinary |
11:14:56 - 13-Aug-25 |
| Sell* | 5,150 | 5.075p | Ordinary |
11:12:07 - 13-Aug-25 |
| Sell* | 10,615 | 5.0805p | Ordinary |
11:01:30 - 13-Aug-25 |
| Sell* | 3,500 | 5.00p | Ordinary |
10:51:41 - 13-Aug-25 |
| Sell* | 202,106 | 5.075p | Ordinary |
10:50:21 - 13-Aug-25 |
| Buy* | 50,000 | 5.24p | Ordinary |
10:45:48 - 13-Aug-25 |
| Buy* | 10,000 | 5.26p | Ordinary |
10:44:57 - 13-Aug-25 |
| Buy* | 100,000 | 5.2448p | Ordinary |
10:43:14 - 13-Aug-25 |
| Buy* | 18,957 | 5.275p | Ordinary |
10:42:29 - 13-Aug-25 |
| Sell* | 5,000 | 5.055p | Ordinary |
10:42:12 - 13-Aug-25 |
| Sell* | 67,814 | 5.055p | Ordinary |
10:42:12 - 13-Aug-25 |
| Sell* | 200,000 | 5.10p | Ordinary |
10:42:11 - 13-Aug-25 |
| Sell* | 5,000 | 5.00p | SI Trade |
10:42:11 - 13-Aug-25 |
| Sell* | 5,000 | 5.00p | SI Trade |
10:42:11 - 13-Aug-25 |
| Buy* | 150,000 | 5.18p | Ordinary |
10:42:00 - 13-Aug-25 |
| Buy* | 100,000 | 5.18p | Ordinary |
10:41:26 - 13-Aug-25 |
| Sell* | 50 | 4.80p | SI Trade |
10:38:11 - 13-Aug-25 |
| Buy* | 250,000 | 5.10p | Ordinary |
10:38:07 - 13-Aug-25 |
| Buy* | 150,000 | 5.10p | Ordinary |
10:37:53 - 13-Aug-25 |
| Buy* | 30,000 | 5.034p | Suspected BUY Trade |
10:37:18 - 13-Aug-25 |
| Buy* | 100,000 | 5.085p | Ordinary |
10:36:16 - 13-Aug-25 |
| Buy* | 50,000 | 5.075p | Ordinary |
10:05:00 - 13-Aug-25 |
| Buy* | 98,871 | 5.045p | Ordinary |
09:50:15 - 13-Aug-25 |
| Buy* | 49,554 | 5.045p | Ordinary |
09:46:46 - 13-Aug-25 |
| Buy* | 199,203 | 5.02p | Ordinary |
09:29:01 - 13-Aug-25 |
| Buy* | 5,287 | 5.02p | Ordinary |
09:22:51 - 13-Aug-25 |
| Buy* | 3,000 | 5.025p | Ordinary |
09:20:54 - 13-Aug-25 |
| Buy* | 9,884 | 5.025p | Ordinary |
09:20:38 - 13-Aug-25 |
| Buy* | 273,079 | 5.034p | Ordinary |
09:18:23 - 13-Aug-25 |
| Buy* | 30,000 | 5.025p | Ordinary |
09:13:20 - 13-Aug-25 |
| Sell* | 100,000 | 4.89p | Ordinary |
09:07:53 - 13-Aug-25 |
| Buy* | 200,000 | 5.00p | Suspected BUY Trade |
09:06:48 - 13-Aug-25 |
| Buy* | 52,612 | 5.034p | Suspected BUY Trade |
09:06:29 - 13-Aug-25 |
| Sell* | 150,000 | 4.935p | Ordinary |
09:02:38 - 13-Aug-25 |
| Sell* | 72,000 | 4.92p | Ordinary |
09:02:20 - 13-Aug-25 |
| Sell* | 1,023 | 4.89p | Ordinary |
08:57:58 - 13-Aug-25 |
| Buy* | 28,000 | 5.07p | Ordinary |
08:53:11 - 13-Aug-25 |
| Buy* | 99,980 | 5.001p | Suspected BUY Trade |
08:47:08 - 13-Aug-25 |
| Buy* | 19,000 | 5.07p | Ordinary |
08:45:37 - 13-Aug-25 |
| Sell* | 263,287 | 4.88p | Ordinary |
08:40:23 - 13-Aug-25 |
| Sell* | 43,879 | 4.88p | Ordinary |
08:40:23 - 13-Aug-25 |
| Buy* | 15,000 | 5.00p | Ordinary |
08:33:44 - 13-Aug-25 |