| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,553 | 2.862p | Ordinary |
14:21:45 - 09-Jul-25 |
| Buy* | 34,602 | 2.89p | Ordinary |
13:13:04 - 09-Jul-25 |
| Unknown* | 4,375 | 2.85p | Ordinary |
10:17:38 - 09-Jul-25 |
| Buy* | 6,551 | 2.90p | Ordinary |
08:01:14 - 09-Jul-25 |
| Unknown* | 490 | 2.85p | Ordinary |
16:19:43 - 08-Jul-25 |
| Buy* | 115,850 | 2.89p | Ordinary |
15:24:48 - 08-Jul-25 |
| Sell* | 7,059 | 2.833p | Ordinary |
15:24:24 - 08-Jul-25 |
| Buy* | 250,000 | 2.90p | Ordinary |
15:20:39 - 08-Jul-25 |
| Buy* | 250,000 | 2.895p | Ordinary |
15:15:52 - 08-Jul-25 |
| Buy* | 28 | 3.00p | SI Trade |
15:11:53 - 08-Jul-25 |
| Buy* | 35 | 3.00p | SI Trade |
15:11:53 - 08-Jul-25 |
| Sell* | 976 | 2.70p | SI Trade |
15:11:53 - 08-Jul-25 |
| Sell* | 203 | 2.70p | SI Trade |
15:11:53 - 08-Jul-25 |
| Buy* | 4,864 | 3.00p | SI Trade |
15:11:53 - 08-Jul-25 |
| Buy* | 500 | 3.00p | SI Trade |
15:11:53 - 08-Jul-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
15:11:53 - 08-Jul-25 |
| Buy* | 150 | 3.00p | SI Trade |
15:11:53 - 08-Jul-25 |
| Buy* | 104,028 | 2.88p | Ordinary |
15:11:18 - 08-Jul-25 |
| Buy* | 104,028 | 2.88p | Ordinary |
15:06:30 - 08-Jul-25 |
| Sell* | 5,000 | 2.703p | Ordinary |
14:26:28 - 08-Jul-25 |
| Buy* | 37,500 | 2.90p | Ordinary |
11:38:44 - 08-Jul-25 |
| Buy* | 8,333 | 2.88p | Ordinary |
11:37:39 - 08-Jul-25 |
| Buy* | 16,252 | 2.88p | Ordinary |
11:15:09 - 08-Jul-25 |
| Sell* | 36,232 | 2.76p | Ordinary |
15:01:49 - 07-Jul-25 |
| Sell* | 32,010 | 2.76p | Ordinary |
14:33:08 - 07-Jul-25 |
| Buy* | 10,000 | 2.90p | Ordinary |
12:46:32 - 07-Jul-25 |
| Buy* | 125 | 2.9967p | Ordinary |
09:31:12 - 07-Jul-25 |
| Sell* | 5,000 | 2.75p | Ordinary |
08:03:35 - 07-Jul-25 |
| Sell* | 217 | 2.75p | Ordinary |
15:50:32 - 04-Jul-25 |
| Sell* | 35,294 | 2.75p | Ordinary |
12:35:56 - 04-Jul-25 |
| Buy* | 174,041 | 2.87p | Ordinary |
11:07:22 - 04-Jul-25 |
| Sell* | 58,631 | 2.75p | Ordinary |
09:39:03 - 04-Jul-25 |
| Buy* | 133 | 2.9967p | Ordinary |
09:30:27 - 04-Jul-25 |
| Buy* | 10,000 | 2.89p | Ordinary |
15:25:38 - 03-Jul-25 |
| Buy* | 1,668 | 2.9967p | Ordinary |
15:20:11 - 03-Jul-25 |
| Sell* | 10 | 2.70p | Ordinary |
15:04:04 - 03-Jul-25 |
| Sell* | 5 | 2.70p | Ordinary |
13:56:18 - 03-Jul-25 |
| Sell* | 9,729 | 2.70p | Ordinary |
12:51:01 - 03-Jul-25 |
| Sell* | 652 | 2.70p | Ordinary |
12:11:36 - 03-Jul-25 |
| Buy* | 26 | 2.9967p | Ordinary |
09:30:24 - 03-Jul-25 |
| Sell* | 20,161 | 2.715p | Ordinary |
08:49:49 - 03-Jul-25 |
| Sell* | 9,364 | 2.715p | Ordinary |
08:38:19 - 03-Jul-25 |
| Buy* | 2,997 | 2.90p | Ordinary |
08:04:37 - 03-Jul-25 |
| Buy* | 11 | 2.9967p | Ordinary |
16:17:37 - 02-Jul-25 |
| Buy* | 8,529 | 2.89p | Ordinary |
16:10:07 - 02-Jul-25 |
| Buy* | 29 | 3.00p | SI Trade |
15:37:48 - 02-Jul-25 |
| Buy* | 3,333 | 3.00p | SI Trade |
15:37:48 - 02-Jul-25 |
| Sell* | 3,832 | 2.70p | Ordinary |
15:37:32 - 02-Jul-25 |
| Sell* | 8,102 | 2.82p | Ordinary |
15:36:35 - 02-Jul-25 |
| Sell* | 96,000 | 2.722p | Ordinary |
15:34:29 - 02-Jul-25 |
| Sell* | 45,774 | 2.84p | Ordinary |
12:51:18 - 02-Jul-25 |
| Sell* | 25,000 | 2.722p | Ordinary |
11:37:06 - 02-Jul-25 |
| Unknown* | 20,000 | 2.85p | Ordinary |
08:48:56 - 02-Jul-25 |
| Unknown* | 10,000 | 2.85p | Ordinary |
08:48:45 - 02-Jul-25 |
| Buy* | 3,322 | 2.90p | Ordinary |
08:35:38 - 02-Jul-25 |
| Unknown* | 10,000 | 2.85p | Ordinary |
08:33:34 - 02-Jul-25 |
| Sell* | 981 | 2.70p | Ordinary |
16:05:53 - 01-Jul-25 |
| Sell* | 357,143 | 2.715p | Ordinary |
14:43:44 - 01-Jul-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
13:48:29 - 01-Jul-25 |
| Buy* | 132 | 3.00p | SI Trade |
13:48:29 - 01-Jul-25 |
| Sell* | 150,000 | 2.80p | Ordinary |
13:48:28 - 01-Jul-25 |
| Sell* | 150,000 | 2.80p | Ordinary |
13:48:20 - 01-Jul-25 |
| Sell* | 71,526 | 2.81p | Ordinary |
12:32:48 - 01-Jul-25 |
| Sell* | 35,000 | 2.80p | Ordinary |
12:32:05 - 01-Jul-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
11:02:26 - 01-Jul-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
11:00:52 - 01-Jul-25 |
| Buy* | 338,680 | 2.94p | Ordinary |
10:59:20 - 01-Jul-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
10:59:14 - 01-Jul-25 |
| Sell* | 75,000 | 2.82p | Ordinary |
10:57:24 - 01-Jul-25 |
| Sell* | 100,000 | 2.825p | Ordinary |
10:56:31 - 01-Jul-25 |
| Buy* | 200 | 3.00p | SI Trade |
10:56:14 - 01-Jul-25 |
| Sell* | 30,000 | 2.86p | Ordinary |
10:55:46 - 01-Jul-25 |
| Buy* | 536 | 3.20p | SI Trade |
10:05:05 - 01-Jul-25 |
| Buy* | 654 | 3.20p | SI Trade |
10:05:05 - 01-Jul-25 |
| Buy* | 3,125 | 3.20p | SI Trade |
10:05:05 - 01-Jul-25 |
| Buy* | 375 | 3.20p | SI Trade |
10:05:05 - 01-Jul-25 |
| Buy* | 80 | 3.20p | SI Trade |
10:05:05 - 01-Jul-25 |
| Sell* | 157,232 | 2.90p | Ordinary |
10:04:58 - 01-Jul-25 |
| Sell* | 7,800 | 2.93p | Ordinary |
15:44:40 - 30-Jun-25 |
| Sell* | 20,779 | 2.93p | Ordinary |
15:27:52 - 30-Jun-25 |
| Buy* | 606 | 3.30p | Ordinary |
14:53:12 - 30-Jun-25 |
| Buy* | 63,694 | 3.14p | Ordinary |
14:45:42 - 30-Jun-25 |
| Sell* | 3 | 2.90p | Ordinary |
14:08:54 - 30-Jun-25 |
| Buy* | 1,515 | 3.30p | Ordinary |
11:20:30 - 30-Jun-25 |
| Sell* | 6,125 | 2.93p | Ordinary |
10:08:06 - 30-Jun-25 |
| Sell* | 32,467 | 3.08p | Ordinary |
10:07:47 - 30-Jun-25 |
| Sell* | 5,000 | 2.90p | Ordinary |
09:43:39 - 30-Jun-25 |
| Buy* | 113 | 3.30p | Ordinary |
09:32:04 - 30-Jun-25 |
| Sell* | 3,778 | 2.90p | Ordinary |
09:27:48 - 30-Jun-25 |
| Sell* | 199,048 | 2.94p | Ordinary |
09:08:11 - 30-Jun-25 |
| Sell* | 6,042 | 3.08p | Ordinary |
08:52:54 - 30-Jun-25 |
| Buy* | 37,741 | 3.10p | Ordinary |
08:50:25 - 30-Jun-25 |
| Sell* | 13,896 | 3.08p | Ordinary |
08:38:54 - 30-Jun-25 |
| Sell* | 113,636 | 3.08p | Ordinary |
08:03:05 - 30-Jun-25 |
| Sell* | 32,305 | 3.08p | Ordinary |
08:02:24 - 30-Jun-25 |
| Sell* | 3,133 | 3.08p | Ordinary |
08:02:05 - 30-Jun-25 |
| Sell* | 69,254 | 2.92p | Ordinary |
15:40:32 - 27-Jun-25 |
| Sell* | 20,700 | 2.92p | Ordinary |
15:21:37 - 27-Jun-25 |
| Sell* | 55,607 | 3.05p | Ordinary |
15:20:24 - 27-Jun-25 |
| Sell* | 30,000 | 3.045p | Ordinary |
15:15:19 - 27-Jun-25 |
| Sell* | 50,000 | 2.90p | Ordinary |
14:44:50 - 27-Jun-25 |
| Unknown* | -50,000 | 2.90p | Ordinary Correction |
14:44:50 - 27-Jun-25 |
| Sell* | 50,000 | 2.90p | Ordinary |
14:44:50 - 27-Jun-25 |
| Sell* | 500,000 | 2.99p | Ordinary |
14:32:21 - 27-Jun-25 |
| Sell* | 32,652 | 3.045p | Ordinary |
14:27:19 - 27-Jun-25 |
| Sell* | 5,000 | 3.05p | Ordinary |
14:16:43 - 27-Jun-25 |
| Buy* | 12,121 | 3.30p | Ordinary |
14:07:35 - 27-Jun-25 |
| Sell* | 205,000 | 3.00p | Uncrossing Trade |
14:00:22 - 27-Jun-25 |
| Sell* | 32,500 | 3.05p | Ordinary |
13:52:18 - 27-Jun-25 |
| Sell* | 4,787 | 3.05p | Ordinary |
13:30:24 - 27-Jun-25 |
| Sell* | 3,114 | 3.05p | Ordinary |
13:22:47 - 27-Jun-25 |
| Sell* | 56,000 | 2.92p | Ordinary |
13:21:24 - 27-Jun-25 |
| Sell* | 1,686 | 2.90p | SI Trade |
13:08:44 - 27-Jun-25 |
| Sell* | 3,571 | 2.90p | SI Trade |
13:08:44 - 27-Jun-25 |
| Sell* | 25,000 | 3.05p | Ordinary |
13:08:41 - 27-Jun-25 |
| Sell* | 63,694 | 3.14p | Ordinary |
12:05:37 - 27-Jun-25 |
| Unknown* | 39,500 | 3.15p | Ordinary |
11:27:36 - 27-Jun-25 |
| Buy* | 3,000 | 3.192p | Ordinary |
11:01:05 - 27-Jun-25 |
| Sell* | 100,000 | 3.13p | Uncrossing Trade |
11:00:19 - 27-Jun-25 |
| Buy* | 31,070 | 3.18p | Ordinary |
10:48:13 - 27-Jun-25 |
| Buy* | 100 | 3.30p | SI Trade |
10:28:12 - 27-Jun-25 |
| Sell* | 278 | 3.00p | SI Trade |
10:28:12 - 27-Jun-25 |
| Sell* | 22,147 | 3.015p | Ordinary |
10:28:07 - 27-Jun-25 |
| Buy* | 31,259 | 3.18p | Ordinary |
10:15:10 - 27-Jun-25 |
| Buy* | 62,804 | 3.175p | Ordinary |
10:12:30 - 27-Jun-25 |
| Buy* | 56,000 | 3.175p | Ordinary |
10:10:49 - 27-Jun-25 |
| Buy* | 157,232 | 3.18p | Ordinary |
10:02:46 - 27-Jun-25 |
| Sell* | 30,000 | 3.045p | Ordinary |
09:53:20 - 27-Jun-25 |
| Sell* | 100,000 | 3.045p | Ordinary |
09:53:13 - 27-Jun-25 |
| Sell* | 280,709 | 3.00p | Ordinary |
09:52:33 - 27-Jun-25 |
| Sell* | 150,000 | 3.064p | Ordinary |
09:52:33 - 27-Jun-25 |
| Sell* | 333,334 | 3.00p | Ordinary |
09:45:44 - 27-Jun-25 |
| Buy* | 25,000 | 3.275p | Ordinary |
09:40:14 - 27-Jun-25 |
| Buy* | 90,000 | 3.192p | Ordinary |
09:36:54 - 27-Jun-25 |
| Buy* | 31,171 | 3.192p | Ordinary |
09:35:52 - 27-Jun-25 |
| Buy* | 3,636 | 3.192p | Ordinary |
09:34:20 - 27-Jun-25 |
| Buy* | 234 | 3.30p | SI Trade |
09:33:44 - 27-Jun-25 |
| Sell* | 20,000 | 3.06p | Ordinary |
09:23:00 - 27-Jun-25 |
| Sell* | 2,175 | 3.06p | Ordinary |
09:22:58 - 27-Jun-25 |
| Buy* | 120,000 | 3.295p | Ordinary |
09:16:58 - 27-Jun-25 |
| Buy* | 60,577 | 3.295p | Ordinary |
09:11:49 - 27-Jun-25 |
| Buy* | 2,000 | 3.295p | Ordinary |
09:10:11 - 27-Jun-25 |
| Sell* | 325,000 | 3.05p | Ordinary |
09:09:53 - 27-Jun-25 |
| Sell* | 84,000 | 3.06p | Ordinary |
09:09:36 - 27-Jun-25 |
| Buy* | 28,341 | 3.297p | Ordinary |
09:05:41 - 27-Jun-25 |
| Buy* | 62,790 | 3.198p | Ordinary |
08:55:38 - 27-Jun-25 |
| Sell* | 16,200 | 3.00p | Ordinary |
08:53:51 - 27-Jun-25 |
| Buy* | 625 | 3.20p | Ordinary |
08:52:03 - 27-Jun-25 |
| Sell* | 1,700 | 3.00p | SI Trade |
08:51:54 - 27-Jun-25 |
| Sell* | 1,153 | 3.00p | SI Trade |
08:51:54 - 27-Jun-25 |
| Sell* | 5,000 | 3.00p | SI Trade |
08:51:54 - 27-Jun-25 |
| Buy* | 79,490 | 3.14p | Ordinary |
08:51:46 - 27-Jun-25 |
| Buy* | 30,000 | 2.998p | Ordinary |
08:37:34 - 27-Jun-25 |
| Buy* | 10,000 | 3.00p | Ordinary |
08:31:34 - 27-Jun-25 |
| Buy* | 150,000 | 2.86p | Ordinary |
08:25:59 - 27-Jun-25 |
| Buy* | 15,000 | 2.85p | Ordinary |
08:17:10 - 27-Jun-25 |
| Buy* | 150,000 | 2.90p | Ordinary |
08:17:08 - 27-Jun-25 |
| Buy* | 3 | 2.90p | SI Trade |
08:16:58 - 27-Jun-25 |
| Buy* | 21 | 2.90p | SI Trade |
08:16:58 - 27-Jun-25 |
| Buy* | 150,000 | 2.90p | Ordinary |
08:16:46 - 27-Jun-25 |
| Buy* | 34 | 2.90p | SI Trade |
08:16:39 - 27-Jun-25 |
| Buy* | 278 | 2.90p | SI Trade |
08:16:39 - 27-Jun-25 |
| Buy* | 1,000 | 2.90p | SI Trade |
08:16:39 - 27-Jun-25 |
| Buy* | 146 | 2.90p | SI Trade |
08:16:39 - 27-Jun-25 |
| Buy* | 36 | 2.90p | SI Trade |
08:16:39 - 27-Jun-25 |
| Buy* | 964 | 2.90p | SI Trade |
08:16:39 - 27-Jun-25 |
| Buy* | 435 | 2.90p | SI Trade |
08:16:39 - 27-Jun-25 |
| Buy* | 150,000 | 2.90p | Ordinary |
08:16:30 - 27-Jun-25 |
| Buy* | 150,000 | 2.90p | Ordinary |
08:15:30 - 27-Jun-25 |
| Buy* | 150,000 | 2.90p | Ordinary |
08:15:12 - 27-Jun-25 |
| Buy* | 75,000 | 2.899p | Ordinary |
08:13:57 - 27-Jun-25 |
| Buy* | 150,000 | 2.899p | Ordinary |
08:08:38 - 27-Jun-25 |
| Buy* | 13,793 | 2.90p | Ordinary |
08:08:13 - 27-Jun-25 |
| Buy* | 34,287 | 2.899p | Ordinary |
08:08:07 - 27-Jun-25 |
| Buy* | 20,000 | 2.90p | Ordinary |
16:22:52 - 26-Jun-25 |
| Sell* | 40,000 | 2.825p | Ordinary |
16:18:43 - 26-Jun-25 |
| Buy* | 69,254 | 2.885p | Ordinary |
16:18:37 - 26-Jun-25 |
| Buy* | 370,000 | 2.90p | Ordinary |
16:11:51 - 26-Jun-25 |
| Sell* | 87,000 | 2.805p | Ordinary |
15:53:03 - 26-Jun-25 |
| Sell* | 100,000 | 2.805p | Ordinary |
15:44:39 - 26-Jun-25 |
| Sell* | 5,000 | 2.80p | Ordinary |
15:40:36 - 26-Jun-25 |
| Buy* | 34,494 | 2.899p | Ordinary |
15:34:37 - 26-Jun-25 |
| Sell* | 30,000 | 2.80p | Ordinary |
15:30:34 - 26-Jun-25 |
| Buy* | 68,577 | 2.899p | Ordinary |
15:26:54 - 26-Jun-25 |
| Sell* | 150,000 | 2.82p | Ordinary |
15:24:39 - 26-Jun-25 |
| Sell* | 150,000 | 2.80p | Ordinary |
15:24:29 - 26-Jun-25 |
| Sell* | 5,000 | 2.80p | SI Trade |
15:23:06 - 26-Jun-25 |
| Buy* | 1,064 | 2.90p | SI Trade |
15:23:06 - 26-Jun-25 |
| Sell* | 1,064 | 2.80p | SI Trade |
15:23:06 - 26-Jun-25 |
| Sell* | 259 | 2.80p | SI Trade |
15:23:06 - 26-Jun-25 |
| Buy* | 176,944 | 2.88p | Ordinary |
15:22:23 - 26-Jun-25 |
| Sell* | 100,000 | 2.78p | Ordinary |
15:01:04 - 26-Jun-25 |
| Buy* | 3,472 | 2.88p | Ordinary |
14:50:42 - 26-Jun-25 |
| Buy* | 35,714 | 2.80p | Ordinary |
14:46:59 - 26-Jun-25 |
| Buy* | 75,000 | 2.80p | Ordinary |
14:02:48 - 26-Jun-25 |
| Buy* | 50,000 | 2.80p | Ordinary |
14:01:46 - 26-Jun-25 |
| Buy* | 10,000 | 2.80p | Ordinary |
13:57:12 - 26-Jun-25 |
| Buy* | 7,143 | 2.80p | Ordinary |
12:56:47 - 26-Jun-25 |
| Buy* | 132,303 | 2.80p | Ordinary |
12:36:52 - 26-Jun-25 |
| Buy* | 89,160 | 2.80p | Ordinary |
12:36:36 - 26-Jun-25 |