Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shield Thera (STX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,200 10.20p Ordinary
 10:49:20 - 08-Jan-26
Sell* 11,093 10.05p Ordinary
 10:48:09 - 08-Jan-26
Unknown* 1,054 10.25p Ordinary
 10:38:05 - 08-Jan-26
Sell* 100,000 10.123p Ordinary
 10:30:49 - 08-Jan-26
Buy* 4,743 10.288p Ordinary
 10:19:07 - 08-Jan-26
Buy* 3,977 10.375p Ordinary
 10:09:08 - 08-Jan-26
Sell* 60,724 10.00p Ordinary
 10:02:11 - 08-Jan-26
Buy* 28 10.50p SI Trade
 09:59:26 - 08-Jan-26
Sell* 320 10.00p SI Trade
 09:59:26 - 08-Jan-26
Buy* 36 10.50p SI Trade
 09:59:26 - 08-Jan-26
Buy* 209 10.50p SI Trade
 09:59:26 - 08-Jan-26
Buy* 28 10.50p SI Trade
 09:59:26 - 08-Jan-26
Buy* 18 10.50p SI Trade
 09:59:26 - 08-Jan-26
Buy* 952 10.50p SI Trade
 09:59:26 - 08-Jan-26
Buy* 32 10.50p SI Trade
 09:59:26 - 08-Jan-26
Buy* 165 10.50p SI Trade
 09:59:26 - 08-Jan-26
Sell* 108,695 10.15p Ordinary
 09:59:11 - 08-Jan-26
Sell* 50,000 10.20p Ordinary
 09:50:36 - 08-Jan-26
Sell* 4,701 10.475p Ordinary
 09:33:09 - 08-Jan-26
Sell* 48,004 10.40p Ordinary
 09:04:45 - 08-Jan-26
Sell* 55,271 10.2998p Ordinary
 09:02:14 - 08-Jan-26
Buy* 6 11.00p Ordinary
 08:51:05 - 08-Jan-26
Buy* 181 11.00p Ordinary
 08:37:06 - 08-Jan-26
Sell* 496 10.005p Ordinary
 08:08:21 - 08-Jan-26
Sell* 4,716 10.3475p Ordinary
 08:06:05 - 08-Jan-26
Buy* 270 11.00p Ordinary
 08:02:18 - 08-Jan-26
Unknown* 500 10.50p Uncrossing Trade
 16:35:20 - 07-Jan-26
Sell* 47,439 10.40p Ordinary
 16:02:15 - 07-Jan-26
Buy* 41 11.00p Ordinary
 15:54:25 - 07-Jan-26
Sell* 203,000 10.20p Ordinary
 15:54:18 - 07-Jan-26
Unknown* 203,000 10.20p Ordinary
 15:54:18 - 07-Jan-26
Unknown* -203,000 10.20p Ordinary
Correction
 15:54:18 - 07-Jan-26
Buy* 280 11.00p SI Trade
 15:48:52 - 07-Jan-26
Buy* 7 11.00p SI Trade
 15:48:52 - 07-Jan-26
Buy* 909 11.00p SI Trade
 15:48:52 - 07-Jan-26
Sell* 793 10.00p SI Trade
 15:48:52 - 07-Jan-26
Sell* 306 10.00p SI Trade
 15:48:52 - 07-Jan-26
Buy* 17 11.00p SI Trade
 15:48:52 - 07-Jan-26
Sell* 130 10.00p SI Trade
 15:48:52 - 07-Jan-26
Sell* 3,341 10.20p Ordinary
 15:48:46 - 07-Jan-26
Sell* 173,767 10.20p Ordinary
 15:24:16 - 07-Jan-26
Sell* 1,847 10.20p Ordinary
 14:36:15 - 07-Jan-26
Buy* 95,655 10.4448p Ordinary
 13:59:19 - 07-Jan-26
Buy* 200,000 10.4005p Ordinary
 13:57:02 - 07-Jan-26
Buy* 50,000 10.50p Ordinary
 13:55:13 - 07-Jan-26
Buy* 445 10.333p Ordinary
 13:38:52 - 07-Jan-26
Buy* 9,807 10.333p Ordinary
 13:31:11 - 07-Jan-26
Buy* 4,000 10.333p Ordinary
 13:29:05 - 07-Jan-26
Sell* 1,308 10.185p Ordinary
 13:28:35 - 07-Jan-26
Buy* 12,459 10.333p Ordinary
 13:26:57 - 07-Jan-26
Buy* 24,143 10.33p Ordinary
 13:12:24 - 07-Jan-26
Buy* 28,135 10.33p Ordinary
 13:11:45 - 07-Jan-26
Buy* 4,838 10.3338p Ordinary
 12:57:11 - 07-Jan-26
Buy* 4,838 10.35p Ordinary
 12:49:57 - 07-Jan-26
Buy* 50,000 10.37p Ordinary
 12:43:28 - 07-Jan-26
Buy* 95 10.50p SI Trade
 12:43:28 - 07-Jan-26
Buy* 5,000 10.50p SI Trade
 12:43:28 - 07-Jan-26
Buy* 163 10.50p SI Trade
 12:43:28 - 07-Jan-26
Sell* 617 10.00p SI Trade
 12:43:28 - 07-Jan-26
Buy* 181 11.00p Ordinary
 12:43:20 - 07-Jan-26
Sell* 50,000 10.1775p Ordinary
 12:41:40 - 07-Jan-26
Sell* 50,000 10.16p Ordinary
 12:41:24 - 07-Jan-26
Sell* 16,835 10.40p Ordinary
 12:40:26 - 07-Jan-26
Buy* 454 11.00p Ordinary
 12:39:35 - 07-Jan-26
Sell* 47,869 10.445p Ordinary
 12:38:44 - 07-Jan-26
Sell* 16,732 10.47p Ordinary
 12:37:36 - 07-Jan-26
Sell* 9,577 10.15p Ordinary
 12:17:42 - 07-Jan-26
Sell* 12,562 10.15p Ordinary
 12:11:25 - 07-Jan-26
Sell* 1,500 10.4975p Ordinary
 12:09:58 - 07-Jan-26
Buy* 90 11.00p SI Trade
 11:48:33 - 07-Jan-26
Buy* 909 11.00p SI Trade
 11:48:33 - 07-Jan-26
Sell* 70,000 10.25p Ordinary
 11:48:29 - 07-Jan-26
Sell* 5,000 10.525p Ordinary
 11:29:23 - 07-Jan-26
Sell* 45,000 10.54p Ordinary
 11:25:06 - 07-Jan-26
Buy* 31 11.00p Ordinary
 11:04:12 - 07-Jan-26
Buy* 4 11.00p Ordinary
 10:43:04 - 07-Jan-26
Sell* 474 10.54p Ordinary
 10:33:36 - 07-Jan-26
Buy* 5,600 11.00p Ordinary
 10:18:15 - 07-Jan-26
Sell* 147,132 10.20p Ordinary
 10:15:18 - 07-Jan-26
Sell* 192,380 10.40p Ordinary
 10:14:56 - 07-Jan-26
Buy* 181 11.00p SI Trade
 09:54:02 - 07-Jan-26
Buy* 27 11.00p SI Trade
 09:54:02 - 07-Jan-26
Buy* 10 11.00p SI Trade
 09:54:02 - 07-Jan-26
Buy* 9,090 11.00p SI Trade
 09:54:02 - 07-Jan-26
Buy* 9 11.00p SI Trade
 09:54:02 - 07-Jan-26
Buy* 272 11.00p SI Trade
 09:54:02 - 07-Jan-26
Buy* 27 11.00p SI Trade
 09:54:02 - 07-Jan-26
Sell* 111 10.20p SI Trade
 09:54:02 - 07-Jan-26
Buy* 36 11.00p SI Trade
 09:54:02 - 07-Jan-26
Buy* 60 11.00p SI Trade
 09:54:02 - 07-Jan-26
Buy* 272 11.00p SI Trade
 09:54:02 - 07-Jan-26
Buy* 27 11.00p SI Trade
 09:54:02 - 07-Jan-26
Sell* 90 10.20p SI Trade
 09:54:02 - 07-Jan-26
Sell* 250 10.20p SI Trade
 09:54:02 - 07-Jan-26
Buy* 90 11.00p SI Trade
 09:54:02 - 07-Jan-26
Buy* 38 11.00p SI Trade
 09:54:02 - 07-Jan-26
Sell* 50 10.20p SI Trade
 09:54:02 - 07-Jan-26
Sell* 501 10.20p SI Trade
 09:54:02 - 07-Jan-26
Sell* 64,590 10.52p Ordinary
 09:53:55 - 07-Jan-26
Sell* 1,557 10.52p Ordinary
 09:51:21 - 07-Jan-26
Sell* 9,554 10.52p Ordinary
 09:26:55 - 07-Jan-26
Buy* 909 11.00p Ordinary
 09:20:14 - 07-Jan-26
Buy* 90 11.00p Ordinary
 09:09:31 - 07-Jan-26
Sell* 12,000 10.5603p Ordinary
 09:04:53 - 07-Jan-26
Sell* 83 10.5603p Ordinary
 09:02:34 - 07-Jan-26
Sell* 129 10.50p Ordinary
 08:47:57 - 07-Jan-26
Buy* 1,855 10.78p Ordinary
 08:38:36 - 07-Jan-26
Buy* 4,638 10.78p Ordinary
 08:33:10 - 07-Jan-26
Buy* 834 10.80p Ordinary
 08:27:59 - 07-Jan-26
Buy* 9,100 10.78p Ordinary
 08:20:39 - 07-Jan-26
Buy* 296 11.00p Ordinary
 08:14:55 - 07-Jan-26
Buy* 588 10.80p Ordinary
 08:03:17 - 07-Jan-26
Buy* 363 10.7975p Ordinary
 08:02:57 - 07-Jan-26
Buy* 11,757 10.78p Ordinary
 16:29:46 - 06-Jan-26
Buy* 9,230 10.78p Ordinary
 16:20:29 - 06-Jan-26
Sell* 112 10.50p Ordinary
 16:10:55 - 06-Jan-26
Sell* 47,409 10.555p Ordinary
 15:25:21 - 06-Jan-26
Buy* 9,150 10.7975p Ordinary
 15:23:15 - 06-Jan-26
Buy* 1 11.00p Ordinary
 15:11:50 - 06-Jan-26
Buy* 4,630 10.7975p Ordinary
 15:01:04 - 06-Jan-26
Sell* 139,541 10.50p Ordinary
 14:29:43 - 06-Jan-26
Buy* 4,521 10.8473p Ordinary
 14:18:18 - 06-Jan-26
Sell* 25,000 10.655p Ordinary
 13:54:12 - 06-Jan-26
Sell* 1 10.52p Ordinary
 13:48:59 - 06-Jan-26
Sell* 4,000 10.655p Ordinary
 13:44:38 - 06-Jan-26
Buy* 4 11.00p Ordinary
 13:42:45 - 06-Jan-26
Sell* 5,000 10.655p Ordinary
 13:40:18 - 06-Jan-26
Buy* 11,009 10.90p Ordinary
 13:37:36 - 06-Jan-26
Buy* 9,221 10.90p Ordinary
 13:28:33 - 06-Jan-26
Buy* 30,000 10.90p Ordinary
 13:27:29 - 06-Jan-26
Sell* 5,002 10.655p Ordinary
 13:26:10 - 06-Jan-26
Buy* 6 11.00p Ordinary
 12:54:26 - 06-Jan-26
Sell* 9,329 10.655p Ordinary
 12:53:58 - 06-Jan-26
Buy* 82 11.00p Ordinary
 12:42:18 - 06-Jan-26
Unknown* 1,401 10.75p Negotiated Trade
 12:25:46 - 06-Jan-26
Unknown* 1,289 10.75p Negotiated Trade
 12:25:46 - 06-Jan-26
Sell* 28,325 10.6338p Ordinary
 11:48:02 - 06-Jan-26
Sell* 9,650 10.6338p Ordinary
 11:14:07 - 06-Jan-26
Buy* 6,836 10.97p Ordinary
 11:06:44 - 06-Jan-26
Buy* 5,000 10.97p Ordinary
 11:02:52 - 06-Jan-26
Sell* 25,000 10.6275p Ordinary
 10:52:28 - 06-Jan-26
Sell* 17 10.50p SI Trade
 10:38:35 - 06-Jan-26
Buy* 50,000 10.90p Ordinary
 10:38:28 - 06-Jan-26
Buy* 34,657 10.90p Ordinary
 10:37:15 - 06-Jan-26
Buy* 9,174 10.90p Ordinary
 10:17:26 - 06-Jan-26
Buy* 27 11.00p SI Trade
 10:13:49 - 06-Jan-26
Buy* 1,500 11.00p SI Trade
 10:13:49 - 06-Jan-26
Buy* 27 11.00p SI Trade
 10:13:49 - 06-Jan-26
Sell* 10 10.00p SI Trade
 10:13:49 - 06-Jan-26
Buy* 33 11.00p SI Trade
 10:13:49 - 06-Jan-26
Sell* 2,608 10.00p SI Trade
 10:13:49 - 06-Jan-26
Buy* 2,272 11.00p SI Trade
 10:13:49 - 06-Jan-26
Buy* 45 11.00p SI Trade
 10:13:49 - 06-Jan-26
Buy* 909 11.00p SI Trade
 10:13:49 - 06-Jan-26
Buy* 100 11.00p SI Trade
 10:13:49 - 06-Jan-26
Buy* 27 11.00p SI Trade
 10:13:49 - 06-Jan-26
Buy* 34 11.00p SI Trade
 10:13:49 - 06-Jan-26
Buy* 9 11.00p SI Trade
 10:13:49 - 06-Jan-26
Sell* 55 10.00p SI Trade
 10:13:49 - 06-Jan-26
Buy* 45 11.00p SI Trade
 10:13:49 - 06-Jan-26
Buy* 96,032 10.85p Ordinary
 10:13:37 - 06-Jan-26
Buy* 100,000 10.54p Ordinary
 10:12:42 - 06-Jan-26
Sell* 10,021 10.4028p Ordinary
 10:09:25 - 06-Jan-26
Sell* 4,002 10.4028p Ordinary
 09:55:23 - 06-Jan-26
Unknown* 275,169 10.8975p Ordinary
 08:34:39 - 06-Jan-26
Sell* 5,782 10.2778p Ordinary
 08:18:28 - 06-Jan-26
Unknown* 531 10.50p Uncrossing Trade
 16:35:28 - 05-Jan-26
Unknown* 44,714 10.50p Ordinary
 16:22:18 - 05-Jan-26
Buy* 1,831 10.5575p Ordinary
 16:15:44 - 05-Jan-26
Sell* 5,000 10.15p Ordinary
 16:14:42 - 05-Jan-26
Buy* 14,476 10.58p Ordinary
 16:13:53 - 05-Jan-26
Buy* 500 11.00p SI Trade
 15:53:57 - 05-Jan-26
Sell* 7,844 10.20p Ordinary
 15:53:44 - 05-Jan-26
Buy* 4,563 10.695p Ordinary
 15:42:11 - 05-Jan-26
Buy* 454 11.00p SI Trade
 15:09:12 - 05-Jan-26
Buy* 63 11.00p SI Trade
 15:09:12 - 05-Jan-26
Sell* 78 10.20p SI Trade
 15:09:12 - 05-Jan-26
Sell* 1,229 10.50p Ordinary
 15:09:07 - 05-Jan-26
Sell* 70,000 10.725p Ordinary
 14:23:33 - 05-Jan-26
Sell* 25,000 10.50p Ordinary
 14:04:28 - 05-Jan-26
Sell* 25,000 10.50p Ordinary
 13:48:54 - 05-Jan-26
Buy* 650 11.00p SI Trade
 13:48:41 - 05-Jan-26
Sell* 50,000 10.50p Ordinary
 13:48:24 - 05-Jan-26
Sell* 1 10.50p Ordinary
 13:34:29 - 05-Jan-26
Sell* 7,500 10.50p Ordinary
 13:22:58 - 05-Jan-26
Buy* 909 11.00p SI Trade
 13:14:43 - 05-Jan-26
Sell* 350 10.50p SI Trade
 13:14:43 - 05-Jan-26
Buy* 261 11.00p SI Trade
 13:14:43 - 05-Jan-26
Sell* 28,484 10.55p Ordinary
 13:14:25 - 05-Jan-26
Sell* 10,000 10.945p Ordinary
 13:14:11 - 05-Jan-26
Sell* 10 10.50p SI Trade
 12:22:12 - 05-Jan-26
Buy* 12 11.50p SI Trade
 12:22:12 - 05-Jan-26
Sell* 100,000 10.70p Ordinary
 12:22:05 - 05-Jan-26
Sell* 25,000 10.70p Ordinary
 12:21:38 - 05-Jan-26
Sell* 5,000 11.0473p Ordinary
 12:05:14 - 05-Jan-26
Buy* 1,333 11.25p Ordinary
 12:03:06 - 05-Jan-26
Sell* 969 10.70p SI Trade
 12:02:24 - 05-Jan-26
Buy* 5,144 11.50p SI Trade
 12:02:24 - 05-Jan-26
Sell* 1,752 10.70p SI Trade
 12:02:24 - 05-Jan-26
Sell* 1,875 10.70p SI Trade
 12:02:24 - 05-Jan-26
FTSE 100 Latest
Value10,021.59
Change-26.62