| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,316 | 2.6798p | Ordinary |
15:58:33 - 16-Apr-25 |
| Buy* | 39 | 2.70p | SI Trade |
15:57:44 - 16-Apr-25 |
| Sell* | 189,035 | 2.645p | Ordinary |
15:57:04 - 16-Apr-25 |
| Sell* | 75,000 | 2.605p | Ordinary |
15:05:06 - 16-Apr-25 |
| Sell* | 10,399 | 2.60p | Ordinary |
13:37:24 - 16-Apr-25 |
| Sell* | 11,206 | 2.6275p | Ordinary |
12:48:35 - 16-Apr-25 |
| Sell* | 18,906 | 2.625p | Ordinary |
11:28:15 - 16-Apr-25 |
| Sell* | 3,296 | 2.70p | Ordinary |
09:59:52 - 16-Apr-25 |
| Sell* | 92,426 | 2.70p | Ordinary |
08:14:16 - 16-Apr-25 |
| Sell* | 5,000 | 2.70p | Ordinary |
14:58:22 - 15-Apr-25 |
| Unknown* | 5,000 | 2.70p | OTC Trade |
14:58:22 - 15-Apr-25 |
| Unknown* | 5,000 | 2.70p | OTC Trade |
14:58:22 - 15-Apr-25 |
| Unknown* | 35,000 | 2.70p | OTC Trade |
14:53:39 - 15-Apr-25 |
| Unknown* | 35,000 | 2.70p | OTC Trade |
14:53:39 - 15-Apr-25 |
| Sell* | 35,000 | 2.70p | Ordinary |
14:53:39 - 15-Apr-25 |
| Sell* | 2,448 | 2.704p | Ordinary |
13:44:15 - 15-Apr-25 |
| Sell* | 65,378 | 2.704p | Ordinary |
13:33:00 - 15-Apr-25 |
| Sell* | 5,000 | 2.704p | Ordinary |
11:35:16 - 15-Apr-25 |
| Sell* | 5,090 | 2.77p | Ordinary |
09:13:28 - 15-Apr-25 |
| Sell* | 200,000 | 2.702p | Ordinary |
09:11:12 - 15-Apr-25 |
| Sell* | 7,964 | 2.704p | Ordinary |
09:00:19 - 15-Apr-25 |
| Sell* | 250,000 | 2.736p | Ordinary |
08:30:58 - 15-Apr-25 |
| Sell* | 500,000 | 2.70p | Ordinary |
08:30:46 - 15-Apr-25 |
| Buy* | 92,426 | 2.794p | Ordinary |
08:20:58 - 15-Apr-25 |
| Unknown* | 175,000 | 2.75p | Ordinary |
08:04:16 - 15-Apr-25 |
| Sell* | 50,000 | 2.73p | Ordinary |
08:04:05 - 15-Apr-25 |
| Buy* | 250,000 | 2.78p | Ordinary |
08:01:24 - 15-Apr-25 |
| Sell* | 3,799 | 2.73p | Ordinary |
15:59:00 - 14-Apr-25 |
| Sell* | 150,000 | 2.725p | Ordinary |
14:53:58 - 14-Apr-25 |
| Sell* | 100,000 | 2.72p | Ordinary |
13:31:15 - 14-Apr-25 |
| Buy* | 71,526 | 2.785p | Ordinary |
13:23:58 - 14-Apr-25 |
| Buy* | 38,888 | 2.785p | Ordinary |
13:23:41 - 14-Apr-25 |
| Sell* | 1,851 | 2.70p | SI Trade |
13:19:16 - 14-Apr-25 |
| Buy* | 182 | 2.80p | SI Trade |
13:19:16 - 14-Apr-25 |
| Buy* | 200,000 | 2.79p | Ordinary |
13:19:00 - 14-Apr-25 |
| Buy* | 6,000 | 2.79p | Ordinary |
13:16:58 - 14-Apr-25 |
| Sell* | 27,415 | 2.65p | Ordinary |
12:59:24 - 14-Apr-25 |
| Buy* | 39,929 | 2.7725p | Ordinary |
12:13:23 - 14-Apr-25 |
| Buy* | 46,969 | 2.77p | Ordinary |
11:39:09 - 14-Apr-25 |
| Buy* | 57,799 | 2.77p | Ordinary |
11:21:00 - 14-Apr-25 |
| Buy* | 54,583 | 2.75p | Ordinary |
11:16:02 - 14-Apr-25 |
| Unknown* | 275,889 | 2.70p | Ordinary |
11:13:57 - 14-Apr-25 |
| Buy* | 55,148 | 2.72p | Ordinary |
10:58:13 - 14-Apr-25 |
| Unknown* | 36,597 | 2.70p | Ordinary |
10:57:54 - 14-Apr-25 |
| Buy* | 74,009 | 2.72p | Ordinary |
10:43:47 - 14-Apr-25 |
| Sell* | 66,301 | 2.60p | Ordinary |
10:25:44 - 14-Apr-25 |
| Sell* | 7,778 | 2.604p | Ordinary |
10:20:25 - 14-Apr-25 |
| Sell* | 22,452 | 2.6723p | Ordinary |
09:36:04 - 14-Apr-25 |
| Buy* | 1,353 | 2.77p | Ordinary |
09:31:09 - 14-Apr-25 |
| Sell* | 494 | 2.604p | Ordinary |
08:30:34 - 14-Apr-25 |
| Sell* | 1,660 | 2.604p | Ordinary |
08:19:22 - 14-Apr-25 |
| Sell* | 100,000 | 2.69p | Ordinary |
16:20:32 - 11-Apr-25 |
| Sell* | 990 | 2.604p | Ordinary |
15:01:21 - 11-Apr-25 |
| Sell* | 5,000 | 2.69p | Ordinary |
12:37:54 - 11-Apr-25 |
| Sell* | 28,000 | 2.69p | Ordinary |
11:36:36 - 11-Apr-25 |
| Sell* | 538,048 | 2.602p | Ordinary |
11:07:27 - 11-Apr-25 |
| Sell* | 150 | 2.67p | Ordinary |
09:15:18 - 11-Apr-25 |
| Sell* | 335,821 | 2.68p | Ordinary |
09:03:21 - 11-Apr-25 |
| Buy* | 1,099 | 2.80p | SI Trade |
08:10:36 - 11-Apr-25 |
| Sell* | 45 | 2.60p | SI Trade |
08:10:36 - 11-Apr-25 |
| Buy* | 357 | 2.80p | SI Trade |
08:10:36 - 11-Apr-25 |
| Buy* | 35,000 | 2.80p | Suspected BUY Trade |
16:35:18 - 10-Apr-25 |
| Sell* | 15,483 | 2.632p | Ordinary |
15:50:52 - 10-Apr-25 |
| Buy* | 357,143 | 2.80p | Ordinary |
15:02:51 - 10-Apr-25 |
| Unknown* | 5,000 | 2.80p | OTC Trade |
14:00:58 - 10-Apr-25 |
| Unknown* | 5,000 | 2.80p | OTC Trade |
14:00:58 - 10-Apr-25 |
| Buy* | 5,000 | 2.80p | Ordinary |
14:00:58 - 10-Apr-25 |
| Buy* | 2,017 | 2.74p | Ordinary |
13:20:40 - 10-Apr-25 |
| Buy* | 75,000 | 2.77p | Ordinary |
10:58:04 - 10-Apr-25 |
| Buy* | 30,000 | 2.775p | Ordinary |
10:06:27 - 10-Apr-25 |
| Buy* | 75,000 | 2.70p | Ordinary |
10:02:39 - 10-Apr-25 |
| Buy* | 80,000 | 2.70p | Ordinary |
09:31:32 - 10-Apr-25 |
| Buy* | 341 | 2.70p | SI Trade |
09:30:19 - 10-Apr-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
09:14:32 - 10-Apr-25 |
| Buy* | 9,259 | 2.70p | Ordinary |
08:37:05 - 10-Apr-25 |
| Buy* | 5,000 | 2.70p | Ordinary |
08:31:55 - 10-Apr-25 |
| Buy* | 141,045 | 2.699p | Ordinary |
08:27:13 - 10-Apr-25 |
| Buy* | 1,851 | 2.70p | SI Trade |
08:26:17 - 10-Apr-25 |
| Buy* | 373,607 | 2.675p | Ordinary |
08:26:07 - 10-Apr-25 |
| Buy* | 400,000 | 2.62p | Ordinary |
08:24:31 - 10-Apr-25 |
| Buy* | 22,393 | 2.62p | Ordinary |
08:24:15 - 10-Apr-25 |
| Buy* | 49,752 | 2.625p | Ordinary |
08:23:28 - 10-Apr-25 |
| Buy* | 41,752 | 2.625p | Ordinary |
08:22:53 - 10-Apr-25 |
| Buy* | 37,943 | 2.625p | Ordinary |
08:22:32 - 10-Apr-25 |
| Buy* | 100,000 | 2.63p | Ordinary |
08:08:30 - 10-Apr-25 |
| Buy* | 189,924 | 2.63p | Ordinary |
08:06:57 - 10-Apr-25 |
| Buy* | 250,000 | 2.62p | Ordinary |
08:02:47 - 10-Apr-25 |
| Buy* | 37,568 | 2.63p | Ordinary |
08:00:23 - 10-Apr-25 |
| Sell* | 73,000 | 2.5441p | Ordinary |
16:16:53 - 09-Apr-25 |
| Buy* | 100,000 | 2.50p | Ordinary |
16:02:26 - 09-Apr-25 |
| Sell* | 50,000 | 2.465p | Ordinary |
14:43:50 - 09-Apr-25 |
| Sell* | 100,000 | 2.465p | Ordinary |
14:41:52 - 09-Apr-25 |
| Sell* | 21,539 | 2.535p | Ordinary |
14:10:29 - 09-Apr-25 |
| Sell* | 70,000 | 2.5448p | Ordinary |
13:20:45 - 09-Apr-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
12:54:09 - 09-Apr-25 |
| Buy* | 50,000 | 2.60p | Ordinary |
12:32:55 - 09-Apr-25 |
| Buy* | 8,080 | 2.575p | Ordinary |
12:11:24 - 09-Apr-25 |
| Sell* | 189,003 | 2.47p | Ordinary |
11:43:13 - 09-Apr-25 |
| Buy* | 7,662 | 2.5668p | Ordinary |
11:16:38 - 09-Apr-25 |
| Buy* | 9,508 | 2.5668p | Ordinary |
11:15:26 - 09-Apr-25 |
| Sell* | 49,663 | 2.465p | Ordinary |
11:13:44 - 09-Apr-25 |
| Buy* | 9,803 | 2.55p | SI Trade |
10:36:13 - 09-Apr-25 |
| Buy* | 100,000 | 2.50p | Ordinary |
10:36:09 - 09-Apr-25 |
| Buy* | 44,442 | 2.50p | Ordinary |
10:30:49 - 09-Apr-25 |
| Buy* | 10,000 | 2.499p | Ordinary |
10:25:04 - 09-Apr-25 |
| Buy* | 100,000 | 2.4975p | Ordinary |
10:07:34 - 09-Apr-25 |
| Buy* | 40,848 | 2.4873p | Ordinary |
10:04:47 - 09-Apr-25 |
| Buy* | 40,404 | 2.475p | Ordinary |
10:01:51 - 09-Apr-25 |
| Buy* | 20,202 | 2.475p | Ordinary |
10:01:35 - 09-Apr-25 |
| Buy* | 70,000 | 2.475p | Ordinary |
09:56:50 - 09-Apr-25 |
| Buy* | 20,101 | 2.47p | Ordinary |
09:52:07 - 09-Apr-25 |
| Sell* | 15,000 | 2.41p | Ordinary |
09:37:22 - 09-Apr-25 |
| Unknown* | 144,205 | 2.45p | Ordinary |
09:36:41 - 09-Apr-25 |
| Sell* | 500,000 | 2.4398p | Ordinary |
09:35:09 - 09-Apr-25 |
| Sell* | 332,187 | 2.56p | Ordinary |
09:24:11 - 09-Apr-25 |
| Sell* | 500,000 | 2.52p | Ordinary |
09:23:29 - 09-Apr-25 |
| Buy* | 9,106 | 2.68p | Ordinary |
09:22:16 - 09-Apr-25 |
| Buy* | 37 | 2.80p | SI Trade |
09:21:40 - 09-Apr-25 |
| Sell* | 75,097 | 2.6025p | Ordinary |
09:15:58 - 09-Apr-25 |
| Sell* | 34,875 | 2.604p | Ordinary |
09:12:09 - 09-Apr-25 |
| Sell* | 500,000 | 2.60p | Ordinary |
08:55:41 - 09-Apr-25 |
| Sell* | 60,000 | 2.70p | Ordinary |
08:03:44 - 09-Apr-25 |
| Sell* | 75,000 | 2.725p | Ordinary |
08:00:16 - 09-Apr-25 |
| Sell* | 1,021 | 2.733p | Ordinary |
15:29:55 - 08-Apr-25 |
| Buy* | 1,000 | 2.80p | Suspected BUY Trade |
14:00:08 - 08-Apr-25 |
| Buy* | 32,059 | 2.77p | Ordinary |
12:50:59 - 08-Apr-25 |
| Sell* | 1,665 | 2.725p | Ordinary |
12:30:33 - 08-Apr-25 |
| Sell* | 2,386 | 2.725p | Ordinary |
12:29:16 - 08-Apr-25 |
| Buy* | 28,119 | 2.78p | Ordinary |
12:17:59 - 08-Apr-25 |
| Buy* | 8,928 | 2.80p | SI Trade |
11:28:50 - 08-Apr-25 |
| Buy* | 8,778 | 2.78p | Ordinary |
11:26:51 - 08-Apr-25 |
| Buy* | 1,000 | 2.80p | Ordinary |
10:56:08 - 08-Apr-25 |
| Buy* | 54,387 | 2.736p | Ordinary |
10:39:34 - 08-Apr-25 |
| Buy* | 363,201 | 2.75p | Ordinary |
09:26:10 - 08-Apr-25 |
| Buy* | 361,885 | 2.76p | Ordinary |
09:25:46 - 08-Apr-25 |
| Buy* | 2,114 | 2.80p | Ordinary |
08:22:03 - 08-Apr-25 |
| Sell* | 300,000 | 2.68p | Ordinary |
08:16:00 - 08-Apr-25 |
| Sell* | 151,880 | 2.66p | Ordinary |
08:12:30 - 08-Apr-25 |
| Buy* | 144,187 | 2.77p | Ordinary |
08:08:50 - 08-Apr-25 |
| Buy* | 150,000 | 2.77p | Ordinary |
08:07:36 - 08-Apr-25 |
| Buy* | 3,571 | 2.80p | SI Trade |
08:06:35 - 08-Apr-25 |
| Buy* | 73,879 | 2.699p | Ordinary |
08:06:26 - 08-Apr-25 |
| Buy* | 148,475 | 2.69p | Ordinary |
08:04:45 - 08-Apr-25 |
| Sell* | 10,535 | 2.528p | Ordinary |
11:43:17 - 07-Apr-25 |
| Sell* | 26,147 | 2.525p | Ordinary |
11:33:22 - 07-Apr-25 |
| Buy* | 28,377 | 2.65p | Ordinary |
11:20:48 - 07-Apr-25 |
| Sell* | 96,250 | 2.52p | Ordinary |
10:29:04 - 07-Apr-25 |
| Sell* | 35,000 | 2.52p | Ordinary |
10:27:59 - 07-Apr-25 |
| Sell* | 15,000 | 2.52p | Ordinary |
10:18:37 - 07-Apr-25 |
| Buy* | 16,406 | 2.67p | Ordinary |
10:12:33 - 07-Apr-25 |
| Sell* | 12,762 | 2.51p | Ordinary |
10:00:49 - 07-Apr-25 |
| Buy* | 100 | 2.80p | SI Trade |
09:43:33 - 07-Apr-25 |
| Sell* | 75,000 | 2.60p | Ordinary |
09:43:21 - 07-Apr-25 |
| Sell* | 100,000 | 2.61p | Ordinary |
09:42:35 - 07-Apr-25 |
| Buy* | 8,945 | 2.75p | Ordinary |
09:39:10 - 07-Apr-25 |
| Buy* | 1,353 | 2.77p | Ordinary |
09:31:05 - 07-Apr-25 |
| Sell* | 748,559 | 2.67p | Ordinary |
08:34:17 - 07-Apr-25 |
| Sell* | 45,000 | 2.604p | Ordinary |
08:22:21 - 07-Apr-25 |
| Sell* | 75,000 | 2.604p | Ordinary |
08:00:22 - 07-Apr-25 |
| Buy* | 25,423 | 2.73p | Ordinary |
16:07:15 - 04-Apr-25 |
| Sell* | 48,986 | 2.611p | Ordinary |
16:04:54 - 04-Apr-25 |
| Sell* | 3,669 | 2.615p | Ordinary |
15:25:27 - 04-Apr-25 |
| Buy* | 13,000 | 2.80p | Ordinary |
15:16:19 - 04-Apr-25 |
| Buy* | 8,204 | 2.745p | Ordinary |
14:58:38 - 04-Apr-25 |
| Sell* | 300,000 | 2.625p | Ordinary |
13:57:30 - 04-Apr-25 |
| Sell* | 16,500 | 2.70p | Ordinary |
13:48:07 - 04-Apr-25 |
| Sell* | 228 | 2.70p | SI Trade |
13:48:02 - 04-Apr-25 |
| Sell* | 3,540 | 2.704p | Ordinary |
13:44:09 - 04-Apr-25 |
| Sell* | 4,000 | 2.704p | Ordinary |
13:43:43 - 04-Apr-25 |
| Sell* | 5,000 | 2.704p | Ordinary |
13:43:18 - 04-Apr-25 |
| Sell* | 17,870 | 2.77p | Ordinary |
13:24:16 - 04-Apr-25 |
| Sell* | 30,000 | 2.77p | Ordinary |
12:01:37 - 04-Apr-25 |
| Sell* | 15,000 | 2.702p | Ordinary |
09:43:22 - 04-Apr-25 |
| Sell* | 518,031 | 2.798p | Ordinary |
09:38:01 - 04-Apr-25 |
| Sell* | 128,529 | 2.72p | Ordinary |
09:35:32 - 04-Apr-25 |
| Sell* | 73,529 | 2.72p | Ordinary |
09:34:28 - 04-Apr-25 |
| Sell* | 400,000 | 2.6547p | Negotiated Trade |
09:17:15 - 04-Apr-25 |
| Sell* | 50 | 2.704p | Ordinary |
09:07:59 - 04-Apr-25 |
| Sell* | 500 | 2.704p | Ordinary |
08:44:46 - 04-Apr-25 |
| Sell* | 16,000 | 2.796p | Ordinary |
08:42:28 - 04-Apr-25 |
| Sell* | 1,200 | 2.704p | Ordinary |
08:34:04 - 04-Apr-25 |
| Sell* | 1,000 | 2.704p | Ordinary |
08:32:29 - 04-Apr-25 |
| Sell* | 34,000 | 2.7798p | Ordinary |
16:28:30 - 03-Apr-25 |
| Sell* | 11,265 | 2.7963p | Ordinary |
16:02:41 - 03-Apr-25 |
| Sell* | 250,000 | 2.625p | Ordinary |
15:59:24 - 03-Apr-25 |
| Sell* | 150,000 | 2.704p | Ordinary |
13:51:13 - 03-Apr-25 |
| Buy* | 17,468 | 2.828p | Ordinary |
11:20:33 - 03-Apr-25 |
| Buy* | 98 | 2.90p | SI Trade |
11:00:32 - 03-Apr-25 |
| Buy* | 43,389 | 2.80p | Suspected BUY Trade |
11:00:28 - 03-Apr-25 |
| Sell* | 259,167 | 2.7025p | Ordinary |
10:34:51 - 03-Apr-25 |
| Buy* | 70,000 | 2.799p | Ordinary |
10:07:23 - 03-Apr-25 |
| Buy* | 12,683 | 2.799p | Ordinary |
09:45:00 - 03-Apr-25 |
| Buy* | 35,584 | 2.799p | Ordinary |
09:34:14 - 03-Apr-25 |
| Buy* | 1,143 | 2.799p | Ordinary |
09:31:05 - 03-Apr-25 |
| Buy* | 22,899 | 2.797p | Ordinary |
09:24:11 - 03-Apr-25 |
| Buy* | 35,300 | 2.799p | Ordinary |
09:17:41 - 03-Apr-25 |
| Buy* | 10,000 | 2.80p | Ordinary |
08:44:20 - 03-Apr-25 |
| Buy* | 16,071 | 2.80p | Ordinary |
08:39:58 - 03-Apr-25 |
| Buy* | 10,000 | 2.80p | SI Trade |
08:39:48 - 03-Apr-25 |
| Buy* | 5,952 | 2.80p | SI Trade |
08:39:48 - 03-Apr-25 |