| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 8.20p | Ordinary |
16:42:58 - 25-Nov-25 |
| Buy* | 250,000 | 8.40p | Ordinary |
16:39:27 - 25-Nov-25 |
| Buy* | 12,000 | 8.40p | Suspected BUY Trade |
16:35:06 - 25-Nov-25 |
| Buy* | 1,060 | 8.50p | Ordinary |
16:25:27 - 25-Nov-25 |
| Sell* | 70,000 | 8.33p | Ordinary |
16:14:51 - 25-Nov-25 |
| Sell* | 494 | 8.00p | SI Trade |
16:10:15 - 25-Nov-25 |
| Buy* | 250,000 | 8.40p | Ordinary |
16:09:37 - 25-Nov-25 |
| Buy* | 200 | 8.38p | Ordinary |
16:06:48 - 25-Nov-25 |
| Buy* | 1,500 | 8.26p | Ordinary |
15:52:29 - 25-Nov-25 |
| Buy* | 25,000 | 8.38p | Ordinary |
15:46:56 - 25-Nov-25 |
| Buy* | 3,765 | 8.344p | Ordinary |
15:45:58 - 25-Nov-25 |
| Buy* | 10,836 | 8.34p | Ordinary |
15:44:49 - 25-Nov-25 |
| Buy* | 3,500 | 8.344p | Ordinary |
15:42:31 - 25-Nov-25 |
| Buy* | 4,000 | 8.344p | Ordinary |
15:37:38 - 25-Nov-25 |
| Buy* | 4,769 | 8.386p | Ordinary |
15:35:45 - 25-Nov-25 |
| Buy* | 1,620 | 8.386p | Ordinary |
15:28:10 - 25-Nov-25 |
| Sell* | 11,000 | 8.10p | Ordinary |
15:23:02 - 25-Nov-25 |
| Buy* | 3,535 | 8.3448p | Ordinary |
15:17:58 - 25-Nov-25 |
| Buy* | 500 | 8.35p | Ordinary |
15:16:14 - 25-Nov-25 |
| Sell* | 50,000 | 8.13p | Ordinary |
15:13:53 - 25-Nov-25 |
| Sell* | 100,000 | 8.13p | Ordinary |
15:13:42 - 25-Nov-25 |
| Buy* | 2 | 8.3895p | Ordinary |
15:10:31 - 25-Nov-25 |
| Sell* | 25,000 | 8.13p | Ordinary |
15:02:55 - 25-Nov-25 |
| Sell* | 150,000 | 8.2203p | Ordinary |
15:02:13 - 25-Nov-25 |
| Sell* | 5,000 | 8.2203p | Ordinary |
14:59:43 - 25-Nov-25 |
| Buy* | 200 | 8.40p | SI Trade |
14:58:46 - 25-Nov-25 |
| Buy* | 4,761 | 8.40p | SI Trade |
14:58:46 - 25-Nov-25 |
| Sell* | 133,174 | 8.22p | Ordinary |
14:58:34 - 25-Nov-25 |
| Buy* | 23,667 | 8.40p | Ordinary |
14:55:15 - 25-Nov-25 |
| Sell* | 40,000 | 8.28p | Ordinary |
14:53:54 - 25-Nov-25 |
| Sell* | 37,031 | 8.28p | Ordinary |
14:51:40 - 25-Nov-25 |
| Buy* | 5,876 | 8.44p | Ordinary |
14:51:08 - 25-Nov-25 |
| Buy* | 178 | 8.60p | SI Trade |
14:47:17 - 25-Nov-25 |
| Sell* | 100,000 | 8.41p | Ordinary |
14:47:00 - 25-Nov-25 |
| Buy* | 17,700 | 8.54p | Ordinary |
14:46:57 - 25-Nov-25 |
| Sell* | 21,773 | 8.40p | Ordinary |
14:46:38 - 25-Nov-25 |
| Sell* | 100,000 | 8.43p | Ordinary |
14:45:53 - 25-Nov-25 |
| Sell* | 100,000 | 8.44p | Ordinary |
14:45:20 - 25-Nov-25 |
| Buy* | 280 | 8.60p | SI Trade |
14:45:00 - 25-Nov-25 |
| Buy* | 10,465 | 8.60p | SI Trade |
14:45:00 - 25-Nov-25 |
| Buy* | 3,488 | 8.60p | SI Trade |
14:45:00 - 25-Nov-25 |
| Buy* | 116 | 8.60p | SI Trade |
14:45:00 - 25-Nov-25 |
| Buy* | 172 | 8.60p | SI Trade |
14:45:00 - 25-Nov-25 |
| Buy* | 581 | 8.60p | SI Trade |
14:45:00 - 25-Nov-25 |
| Sell* | 100,000 | 8.45p | Ordinary |
14:44:48 - 25-Nov-25 |
| Sell* | 118,411 | 8.4553p | Ordinary |
14:44:23 - 25-Nov-25 |
| Sell* | 1,455 | 8.40p | Ordinary |
14:42:14 - 25-Nov-25 |
| Buy* | 3,440 | 8.62p | Ordinary |
14:31:14 - 25-Nov-25 |
| Sell* | 26,000 | 8.445p | Ordinary |
14:29:44 - 25-Nov-25 |
| Buy* | 13,782 | 8.62p | Ordinary |
14:22:39 - 25-Nov-25 |
| Buy* | 57,860 | 8.625p | Ordinary |
14:18:12 - 25-Nov-25 |
| Buy* | 5,000 | 8.63p | Ordinary |
14:13:32 - 25-Nov-25 |
| Buy* | 3,337 | 8.63p | Ordinary |
14:11:33 - 25-Nov-25 |
| Buy* | 115,503 | 8.65p | Ordinary |
14:11:11 - 25-Nov-25 |
| Sell* | 167,436 | 8.41p | Ordinary |
14:11:09 - 25-Nov-25 |
| Buy* | 10,000 | 8.675p | Ordinary |
14:11:02 - 25-Nov-25 |
| Sell* | 182,564 | 8.4325p | Ordinary |
14:10:44 - 25-Nov-25 |
| Sell* | 150,000 | 8.475p | Ordinary |
14:10:17 - 25-Nov-25 |
| Sell* | 51,000 | 8.475p | Ordinary |
14:06:05 - 25-Nov-25 |
| Sell* | 182 | 8.40p | SI Trade |
14:04:11 - 25-Nov-25 |
| Buy* | 11,764 | 8.50p | Ordinary |
14:03:56 - 25-Nov-25 |
| Buy* | 117,541 | 8.50p | Ordinary |
14:03:04 - 25-Nov-25 |
| Sell* | 10,000 | 8.3805p | Ordinary |
14:02:58 - 25-Nov-25 |
| Buy* | 1,901 | 8.489p | Ordinary |
14:01:02 - 25-Nov-25 |
| Buy* | 10,000 | 8.489p | Ordinary |
14:00:53 - 25-Nov-25 |
| Buy* | 15 | 8.50p | SI Trade |
14:00:19 - 25-Nov-25 |
| Buy* | 117,888 | 8.475p | Ordinary |
14:00:11 - 25-Nov-25 |
| Buy* | 236,004 | 8.47p | Ordinary |
13:59:17 - 25-Nov-25 |
| Buy* | 3,539 | 8.475p | Ordinary |
13:57:11 - 25-Nov-25 |
| Sell* | 4,000 | 8.20p | Ordinary |
13:51:58 - 25-Nov-25 |
| Unknown* | 4,000 | 8.20p | OTC Trade |
13:51:58 - 25-Nov-25 |
| Unknown* | 4,000 | 8.20p | OTC Trade |
13:51:58 - 25-Nov-25 |
| Buy* | 1,626 | 8.489p | Ordinary |
13:39:18 - 25-Nov-25 |
| Sell* | 20,000 | 8.20p | SI Trade |
13:37:46 - 25-Nov-25 |
| Buy* | 5,882 | 8.50p | SI Trade |
13:37:46 - 25-Nov-25 |
| Buy* | 117 | 8.50p | SI Trade |
13:37:46 - 25-Nov-25 |
| Buy* | 588 | 8.50p | SI Trade |
13:37:46 - 25-Nov-25 |
| Buy* | 100 | 8.50p | SI Trade |
13:37:46 - 25-Nov-25 |
| Buy* | 118,941 | 8.40p | Ordinary |
13:37:32 - 25-Nov-25 |
| Buy* | 5,000 | 8.40p | Ordinary |
13:29:57 - 25-Nov-25 |
| Buy* | 59,880 | 8.33p | Ordinary |
13:29:10 - 25-Nov-25 |
| Buy* | 179,300 | 8.36p | Ordinary |
13:19:44 - 25-Nov-25 |
| Buy* | 1,000 | 8.33p | Ordinary |
13:15:48 - 25-Nov-25 |
| Sell* | 66,230 | 8.29p | Ordinary |
13:15:32 - 25-Nov-25 |
| Sell* | 15,264 | 8.29p | Ordinary |
12:59:31 - 25-Nov-25 |
| Sell* | 13,987 | 8.22p | Ordinary |
12:56:01 - 25-Nov-25 |
| Buy* | 50 | 8.40p | SI Trade |
12:44:49 - 25-Nov-25 |
| Sell* | 9,445 | 8.20p | SI Trade |
12:44:49 - 25-Nov-25 |
| Buy* | 20 | 8.40p | SI Trade |
12:44:49 - 25-Nov-25 |
| Buy* | 10,000 | 8.40p | SI Trade |
12:44:49 - 25-Nov-25 |
| Buy* | 1,000 | 8.40p | SI Trade |
12:44:49 - 25-Nov-25 |
| Buy* | 11,914 | 8.36p | Ordinary |
12:44:42 - 25-Nov-25 |
| Buy* | 430 | 8.37p | Ordinary |
12:40:41 - 25-Nov-25 |
| Sell* | 150,000 | 8.23p | Ordinary |
12:39:45 - 25-Nov-25 |
| Sell* | 150,000 | 8.23p | Ordinary |
12:39:22 - 25-Nov-25 |
| Sell* | 25,000 | 8.234p | Ordinary |
12:38:27 - 25-Nov-25 |
| Buy* | 12,000 | 8.4475p | Ordinary |
12:38:19 - 25-Nov-25 |
| Buy* | 2,500 | 8.4475p | Ordinary |
12:38:10 - 25-Nov-25 |
| Buy* | 25,000 | 8.4475p | Ordinary |
12:36:09 - 25-Nov-25 |
| Buy* | 4,000 | 8.50p | Ordinary |
12:30:20 - 25-Nov-25 |
| Sell* | 120,000 | 8.30p | Ordinary |
12:26:59 - 25-Nov-25 |
| Buy* | 4,707 | 8.4967p | Ordinary |
12:14:04 - 25-Nov-25 |
| Buy* | 235 | 8.4967p | Ordinary |
12:13:02 - 25-Nov-25 |
| Buy* | 11,803 | 8.489p | Ordinary |
12:08:19 - 25-Nov-25 |
| Buy* | 294 | 8.4967p | Ordinary |
12:07:55 - 25-Nov-25 |
| Buy* | 3,304 | 8.489p | Ordinary |
12:06:48 - 25-Nov-25 |
| Sell* | 4,375 | 8.20p | SI Trade |
12:05:30 - 25-Nov-25 |
| Buy* | 800 | 8.50p | SI Trade |
12:05:30 - 25-Nov-25 |
| Buy* | 15,000 | 8.4725p | Ordinary |
12:05:26 - 25-Nov-25 |
| Buy* | 18,952 | 8.44p | Ordinary |
12:03:49 - 25-Nov-25 |
| Buy* | 1,655 | 8.489p | Ordinary |
12:03:15 - 25-Nov-25 |
| Buy* | 4,000 | 8.489p | Ordinary |
12:03:15 - 25-Nov-25 |
| Buy* | 3,428 | 8.489p | Ordinary |
12:02:00 - 25-Nov-25 |
| Buy* | 9,295 | 8.4475p | Ordinary |
11:55:57 - 25-Nov-25 |
| Buy* | 5,918 | 8.4475p | Ordinary |
11:54:20 - 25-Nov-25 |
| Sell* | 10,624 | 8.20p | SI Trade |
11:52:57 - 25-Nov-25 |
| Buy* | 240,000 | 8.45p | Ordinary |
11:52:37 - 25-Nov-25 |
| Buy* | 35 | 8.50p | SI Trade |
11:52:27 - 25-Nov-25 |
| Buy* | 500 | 8.50p | SI Trade |
11:52:27 - 25-Nov-25 |
| Buy* | 12 | 8.50p | SI Trade |
11:52:27 - 25-Nov-25 |
| Buy* | 141 | 8.50p | SI Trade |
11:52:27 - 25-Nov-25 |
| Buy* | 11 | 8.50p | SI Trade |
11:52:27 - 25-Nov-25 |
| Buy* | 124 | 8.50p | SI Trade |
11:52:27 - 25-Nov-25 |
| Buy* | 42,871 | 8.40p | Ordinary |
11:51:41 - 25-Nov-25 |
| Buy* | 173 | 8.30p | SI Trade |
11:51:41 - 25-Nov-25 |
| Buy* | 602 | 8.30p | SI Trade |
11:51:41 - 25-Nov-25 |
| Buy* | 115 | 8.30p | SI Trade |
11:51:41 - 25-Nov-25 |
| Buy* | 150,000 | 8.30p | Ordinary |
11:51:33 - 25-Nov-25 |
| Buy* | 18,072 | 8.30p | Ordinary |
11:47:40 - 25-Nov-25 |
| Buy* | 120,774 | 8.2725p | Ordinary |
11:45:04 - 25-Nov-25 |
| Buy* | 97,333 | 8.21p | Ordinary |
11:44:28 - 25-Nov-25 |
| Buy* | 40,000 | 8.20p | Ordinary |
11:44:03 - 25-Nov-25 |
| Sell* | 7,049 | 8.055p | Ordinary |
11:43:21 - 25-Nov-25 |
| Buy* | 25,000 | 8.21p | Ordinary |
11:42:22 - 25-Nov-25 |
| Buy* | 4,351 | 8.1848p | Ordinary |
11:37:06 - 25-Nov-25 |
| Buy* | 122,061 | 8.1848p | Ordinary |
11:36:46 - 25-Nov-25 |
| Buy* | 10,000 | 8.1848p | Ordinary |
11:32:21 - 25-Nov-25 |
| Buy* | 6,038 | 8.198p | Ordinary |
11:30:34 - 25-Nov-25 |
| Buy* | 12,214 | 8.1873p | Ordinary |
11:27:32 - 25-Nov-25 |
| Sell* | 4,250 | 8.035p | Ordinary |
11:23:07 - 25-Nov-25 |
| Buy* | 5,000 | 8.198p | Ordinary |
11:20:37 - 25-Nov-25 |
| Buy* | 1,205 | 8.2982p | Ordinary |
11:18:43 - 25-Nov-25 |
| Sell* | 100,000 | 8.0333p | Ordinary |
11:14:38 - 25-Nov-25 |
| Buy* | 2,689 | 8.20p | Ordinary |
11:13:53 - 25-Nov-25 |
| Sell* | 20,000 | 8.083p | Ordinary |
11:10:51 - 25-Nov-25 |
| Buy* | 20,000 | 8.2175p | Ordinary |
11:09:09 - 25-Nov-25 |
| Buy* | 24,338 | 8.2175p | Ordinary |
11:06:25 - 25-Nov-25 |
| Buy* | 140 | 8.2982p | Ordinary |
11:02:17 - 25-Nov-25 |
| Buy* | 6,000 | 8.20p | Suspected BUY Trade |
11:00:22 - 25-Nov-25 |
| Buy* | 40,000 | 8.2175p | Ordinary |
10:59:48 - 25-Nov-25 |
| Sell* | 55,643 | 8.077p | Ordinary |
10:52:52 - 25-Nov-25 |
| Buy* | 481 | 8.30p | SI Trade |
10:52:32 - 25-Nov-25 |
| Sell* | 35,000 | 8.08p | Ordinary |
10:52:19 - 25-Nov-25 |
| Sell* | 15,420 | 8.08p | Ordinary |
10:50:59 - 25-Nov-25 |
| Sell* | 986 | 8.00p | SI Trade |
10:50:29 - 25-Nov-25 |
| Buy* | 131 | 8.20p | SI Trade |
10:41:50 - 25-Nov-25 |
| Buy* | 480 | 8.20p | SI Trade |
10:41:50 - 25-Nov-25 |
| Buy* | 195 | 8.20p | SI Trade |
10:41:50 - 25-Nov-25 |
| Buy* | 1,000 | 8.20p | SI Trade |
10:41:50 - 25-Nov-25 |
| Buy* | 48 | 8.20p | SI Trade |
10:41:50 - 25-Nov-25 |
| Buy* | 71 | 8.20p | SI Trade |
10:41:50 - 25-Nov-25 |
| Buy* | 322 | 8.20p | SI Trade |
10:41:50 - 25-Nov-25 |
| Buy* | 1,500 | 8.20p | SI Trade |
10:41:50 - 25-Nov-25 |
| Buy* | 18 | 8.20p | SI Trade |
10:41:50 - 25-Nov-25 |
| Sell* | 11 | 7.90p | SI Trade |
10:41:50 - 25-Nov-25 |
| Buy* | 100,000 | 8.088p | Ordinary |
10:41:08 - 25-Nov-25 |
| Buy* | 28,465 | 8.08p | Ordinary |
10:41:01 - 25-Nov-25 |
| Buy* | 1,000 | 8.08p | Ordinary |
10:38:12 - 25-Nov-25 |
| Buy* | 3,087 | 8.097p | Ordinary |
10:26:13 - 25-Nov-25 |
| Buy* | 22,009 | 8.07p | Ordinary |
10:25:42 - 25-Nov-25 |
| Buy* | 49,689 | 8.05p | Ordinary |
10:25:12 - 25-Nov-25 |
| Unknown* | 18,700 | 8.00p | Ordinary |
10:23:17 - 25-Nov-25 |
| Unknown* | 12,450 | 8.00p | Ordinary |
10:21:53 - 25-Nov-25 |
| Unknown* | 5,143 | 8.00p | Ordinary |
10:21:25 - 25-Nov-25 |
| Unknown* | 6,187 | 8.00p | Ordinary |
10:12:35 - 25-Nov-25 |
| Unknown* | 13,030 | 8.00p | Ordinary |
10:04:35 - 25-Nov-25 |
| Sell* | 60,000 | 7.95p | Ordinary |
09:57:25 - 25-Nov-25 |
| Buy* | 6,280 | 8.07p | Ordinary |
09:56:02 - 25-Nov-25 |
| Buy* | 24,766 | 8.045p | Ordinary |
09:53:19 - 25-Nov-25 |
| Buy* | 6,176 | 8.095p | Ordinary |
09:50:34 - 25-Nov-25 |
| Sell* | 52,000 | 7.933p | Ordinary |
09:38:40 - 25-Nov-25 |
| Unknown* | 3,489 | 8.00p | Ordinary |
09:35:04 - 25-Nov-25 |
| Unknown* | 2,485 | 8.00p | Ordinary |
09:33:42 - 25-Nov-25 |
| Buy* | 18,590 | 8.05p | Ordinary |
09:31:46 - 25-Nov-25 |
| Buy* | 246 | 8.10p | SI Trade |
09:28:51 - 25-Nov-25 |
| Buy* | 2,000 | 8.10p | SI Trade |
09:28:51 - 25-Nov-25 |
| Buy* | 1,500 | 8.10p | SI Trade |
09:28:51 - 25-Nov-25 |
| Sell* | 50,000 | 7.945p | Ordinary |
09:28:33 - 25-Nov-25 |
| Sell* | 100,000 | 7.945p | Ordinary |
09:28:28 - 25-Nov-25 |
| Sell* | 250,000 | 8.02p | Ordinary |
09:27:53 - 25-Nov-25 |
| Sell* | 100,000 | 8.02p | Ordinary |
09:27:50 - 25-Nov-25 |
| Buy* | 12,260 | 8.1398p | Ordinary |
09:21:02 - 25-Nov-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
09:14:56 - 25-Nov-25 |
| Buy* | 100,000 | 7.999p | Ordinary |
09:14:20 - 25-Nov-25 |
| Buy* | 625 | 8.00p | SI Trade |
09:13:56 - 25-Nov-25 |
| Sell* | 2,000 | 7.90p | SI Trade |
09:13:56 - 25-Nov-25 |
| Buy* | 625 | 8.00p | SI Trade |
09:13:56 - 25-Nov-25 |
| Buy* | 10,000 | 8.00p | SI Trade |
09:13:56 - 25-Nov-25 |
| Buy* | 625 | 8.00p | SI Trade |
09:13:56 - 25-Nov-25 |
| Buy* | 38 | 8.00p | SI Trade |
09:13:56 - 25-Nov-25 |