Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shield Thera (STX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 83,607 10.35p OTC Trade
 17:06:20 - 28-Jan-26
Unknown* 3,074 10.35p Uncrossing Trade
 16:35:05 - 28-Jan-26
Buy* 50,000 10.374p Ordinary
 15:49:42 - 28-Jan-26
Buy* 3,750 10.386p Ordinary
 15:00:31 - 28-Jan-26
Sell* 9,820 10.26p Ordinary
 14:15:22 - 28-Jan-26
Buy* 9,589 10.386p Ordinary
 14:00:35 - 28-Jan-26
Buy* 14,327 10.386p Ordinary
 13:57:17 - 28-Jan-26
Sell* 35,107 10.20p Ordinary
 13:54:22 - 28-Jan-26
Sell* 27,353 10.2495p Ordinary
 13:42:14 - 28-Jan-26
Sell* 4,021 10.0825p Ordinary
 12:57:36 - 28-Jan-26
Buy* 33,607 10.285p Ordinary
 12:54:39 - 28-Jan-26
Buy* 9,630 10.285p Ordinary
 12:53:40 - 28-Jan-26
Buy* 300 10.30p SI Trade
 12:51:58 - 28-Jan-26
Buy* 6,828 10.20p Ordinary
 12:22:52 - 28-Jan-26
Sell* 10,082 9.99p Ordinary
 12:13:17 - 28-Jan-26
Sell* 50,000 10.00p Ordinary
 12:11:05 - 28-Jan-26
Sell* 17 9.80p SI Trade
 12:10:26 - 28-Jan-26
Buy* 6,000 9.99p Ordinary
 11:46:42 - 28-Jan-26
Buy* 33,780 9.99p Ordinary
 11:43:28 - 28-Jan-26
Buy* 100,000 9.92p Ordinary
 11:11:37 - 28-Jan-26
Buy* 101 10.00p SI Trade
 10:51:10 - 28-Jan-26
Unknown* 75,000 9.90p Ordinary
 10:51:01 - 28-Jan-26
Unknown* 50,000 9.90p Ordinary
 10:47:39 - 28-Jan-26
Unknown* 50,464 9.90p Ordinary
 10:40:22 - 28-Jan-26
Sell* 5,000 9.8975p Ordinary
 10:25:31 - 28-Jan-26
Sell* 10,000 9.80p Ordinary
 10:09:07 - 28-Jan-26
Unknown* 5,000 9.90p Ordinary
 09:55:58 - 28-Jan-26
Sell* 10,281 9.80p Ordinary
 09:41:59 - 28-Jan-26
Buy* 150 10.00p SI Trade
 09:28:36 - 28-Jan-26
Buy* 150 10.00p SI Trade
 09:28:36 - 28-Jan-26
Sell* 336 9.80p SI Trade
 09:28:36 - 28-Jan-26
Buy* 250 10.00p SI Trade
 09:28:36 - 28-Jan-26
Buy* 59 10.00p SI Trade
 09:28:36 - 28-Jan-26
Sell* 400 9.80p SI Trade
 09:28:36 - 28-Jan-26
Sell* 200 9.80p SI Trade
 09:28:36 - 28-Jan-26
Sell* 8 9.80p SI Trade
 09:28:36 - 28-Jan-26
Sell* 954 9.80p SI Trade
 09:28:36 - 28-Jan-26
Buy* 84 10.00p SI Trade
 09:28:36 - 28-Jan-26
Sell* 86 9.80p SI Trade
 09:28:36 - 28-Jan-26
Buy* 43 10.00p SI Trade
 09:28:36 - 28-Jan-26
Buy* 30 10.00p SI Trade
 09:28:36 - 28-Jan-26
Sell* 80 9.80p SI Trade
 09:28:36 - 28-Jan-26
Buy* 99 10.00p SI Trade
 09:28:36 - 28-Jan-26
Buy* 30 10.00p SI Trade
 09:28:36 - 28-Jan-26
Buy* 10 10.00p SI Trade
 09:28:36 - 28-Jan-26
Sell* 196,755 9.80p Ordinary
 09:21:15 - 28-Jan-26
Unknown* 537 9.90p Ordinary
 09:03:32 - 28-Jan-26
Sell* 20,000 9.82p Ordinary
 09:02:16 - 28-Jan-26
Sell* 6,808 9.82p Ordinary
 08:50:56 - 28-Jan-26
Buy* 20,121 9.92p Ordinary
 08:45:08 - 28-Jan-26
Buy* 1,971 9.94p Ordinary
 08:15:22 - 28-Jan-26
Buy* 2,012 9.94p Ordinary
 08:13:44 - 28-Jan-26
Buy* 200 9.997p Ordinary
 08:05:20 - 28-Jan-26
Sell* 43,424 9.80p Ordinary
 08:01:38 - 28-Jan-26
Sell* 22 9.80p Ordinary
 16:09:14 - 27-Jan-26
Sell* 45,000 9.80p Ordinary
 16:02:16 - 27-Jan-26
Buy* 1,500 9.94p Ordinary
 15:36:35 - 27-Jan-26
Sell* 4,713 9.80p Ordinary
 15:29:45 - 27-Jan-26
Buy* 1,915 9.948p Ordinary
 15:19:52 - 27-Jan-26
Sell* 45,308 9.80p Ordinary
 15:01:05 - 27-Jan-26
Sell* 44,882 9.846p Ordinary
 14:58:50 - 27-Jan-26
Sell* 94,949 9.80p Ordinary
 14:10:40 - 27-Jan-26
Buy* 500 9.997p Ordinary
 13:14:45 - 27-Jan-26
Unknown* 300,000 9.80p Ordinary
 12:43:00 - 27-Jan-26
Sell* 4,885 9.80p Ordinary
 12:11:04 - 27-Jan-26
Sell* 3,609 9.80p Ordinary
 12:05:39 - 27-Jan-26
Sell* 5,035 9.85p Ordinary
 11:43:40 - 27-Jan-26
Buy* 43,973 10.00p Ordinary
 11:40:53 - 27-Jan-26
Buy* 100 10.00p SI Trade
 11:40:53 - 27-Jan-26
Buy* 44,104 10.00p SI Trade
 11:40:53 - 27-Jan-26
Buy* 12 10.00p SI Trade
 11:40:53 - 27-Jan-26
Buy* 40 10.00p SI Trade
 11:40:53 - 27-Jan-26
Buy* 7,520 10.00p SI Trade
 11:40:53 - 27-Jan-26
Buy* 700 10.00p SI Trade
 11:40:53 - 27-Jan-26
Buy* 2,000 10.00p SI Trade
 11:40:53 - 27-Jan-26
Buy* 10,000 10.00p SI Trade
 11:40:53 - 27-Jan-26
Sell* 87 9.725p Ordinary
 11:38:54 - 27-Jan-26
Sell* 25,732 9.70p Ordinary
 11:38:21 - 27-Jan-26
Buy* 25,000 9.65p Ordinary
 10:54:45 - 27-Jan-26
Unknown* 200,000 9.50p Ordinary
 10:46:00 - 27-Jan-26
Sell* 4,542 9.00p SI Trade
 10:44:49 - 27-Jan-26
Buy* 1,000 10.00p SI Trade
 10:44:07 - 27-Jan-26
Sell* 25,458 9.50p SI Trade
 10:44:07 - 27-Jan-26
Sell* 10,000 9.51p Ordinary
 10:43:08 - 27-Jan-26
Sell* 200,000 9.70p Ordinary
 10:32:56 - 27-Jan-26
Sell* 10,000 9.55p Ordinary
 10:07:58 - 27-Jan-26
Sell* 6,000 9.55p Ordinary
 10:05:32 - 27-Jan-26
Buy* 1 9.9725p Ordinary
 10:05:03 - 27-Jan-26
Sell* 25,732 9.70p Ordinary
 10:05:03 - 27-Jan-26
Buy* 250 10.00p SI Trade
 10:05:03 - 27-Jan-26
Buy* 52 10.50p SI Trade
 10:05:03 - 27-Jan-26
Buy* 40 10.50p SI Trade
 10:05:03 - 27-Jan-26
Sell* 4,828 9.50p SI Trade
 10:05:03 - 27-Jan-26
Buy* 95 10.50p SI Trade
 10:05:03 - 27-Jan-26
Buy* 32 10.50p SI Trade
 10:05:03 - 27-Jan-26
Sell* 375 9.50p SI Trade
 10:05:03 - 27-Jan-26
Buy* 31 10.50p SI Trade
 10:05:03 - 27-Jan-26
Sell* 30,000 9.56p Ordinary
 10:04:49 - 27-Jan-26
Sell* 30,000 9.56p Ordinary
 10:04:47 - 27-Jan-26
Sell* 30,000 9.56p Ordinary
 10:04:46 - 27-Jan-26
Sell* 102 9.795p Ordinary
 10:01:48 - 27-Jan-26
Sell* 3,164 9.795p Ordinary
 09:55:35 - 27-Jan-26
Sell* 50,000 9.56p Ordinary
 09:23:13 - 27-Jan-26
Sell* 75,000 9.56p Ordinary
 09:22:51 - 27-Jan-26
Sell* 75,000 9.56p Ordinary
 09:22:36 - 27-Jan-26
Sell* 13,094 9.55p Ordinary
 09:19:21 - 27-Jan-26
Sell* 13,116 9.66p Ordinary
 09:18:54 - 27-Jan-26
Sell* 3,041 9.864p Ordinary
 08:58:34 - 27-Jan-26
Buy* 288 10.445p Ordinary
 08:57:05 - 27-Jan-26
Buy* 1 10.445p Ordinary
 08:49:32 - 27-Jan-26
Buy* 95 10.50p SI Trade
 08:42:20 - 27-Jan-26
Buy* 28 10.50p SI Trade
 08:42:20 - 27-Jan-26
Buy* 2,000 10.50p SI Trade
 08:42:20 - 27-Jan-26
Buy* 100 10.50p SI Trade
 08:42:20 - 27-Jan-26
Sell* 1,052 9.50p SI Trade
 08:42:20 - 27-Jan-26
Buy* 28 10.50p SI Trade
 08:42:20 - 27-Jan-26
Buy* 191 10.445p Ordinary
 08:40:17 - 27-Jan-26
Sell* 2,230 9.864p Ordinary
 08:38:59 - 27-Jan-26
Sell* 6,000 9.8725p Ordinary
 08:37:05 - 27-Jan-26
Sell* 2,449 9.96p Ordinary
 08:34:14 - 27-Jan-26
Buy* 50 10.50p SI Trade
 08:12:42 - 27-Jan-26
Buy* 12 10.50p SI Trade
 08:12:42 - 27-Jan-26
Sell* 500 9.50p SI Trade
 08:12:42 - 27-Jan-26
Buy* 34 10.50p SI Trade
 08:12:42 - 27-Jan-26
Buy* 9 10.50p SI Trade
 08:12:42 - 27-Jan-26
Buy* 19 10.50p SI Trade
 08:12:42 - 27-Jan-26
Buy* 3,809 10.50p SI Trade
 08:12:42 - 27-Jan-26
Buy* 9 10.50p SI Trade
 08:12:42 - 27-Jan-26
Buy* 190 10.50p SI Trade
 08:12:42 - 27-Jan-26
Buy* 9 10.50p SI Trade
 08:12:42 - 27-Jan-26
Buy* 272 10.50p SI Trade
 08:12:42 - 27-Jan-26
Buy* 9 10.50p SI Trade
 08:12:42 - 27-Jan-26
Buy* 476 10.50p SI Trade
 08:12:42 - 27-Jan-26
Buy* 72 10.50p SI Trade
 08:12:42 - 27-Jan-26
Buy* 952 10.50p SI Trade
 08:12:42 - 27-Jan-26
Buy* 2,380 10.50p SI Trade
 08:12:42 - 27-Jan-26
Buy* 619 10.50p SI Trade
 08:12:42 - 27-Jan-26
Buy* 9 10.50p SI Trade
 08:12:42 - 27-Jan-26
Sell* 100,000 9.70p Ordinary
 08:12:37 - 27-Jan-26
Sell* 100,000 9.75p Ordinary
 08:11:19 - 27-Jan-26
Sell* 100,000 9.7775p Ordinary
 08:10:33 - 27-Jan-26
Sell* 1,910 9.9725p Ordinary
 08:06:13 - 27-Jan-26
Sell* 50,137 9.9725p Ordinary
 16:19:51 - 26-Jan-26
Sell* 18,498 9.99p Ordinary
 15:57:43 - 26-Jan-26
Sell* 10,334 9.75p Ordinary
 15:51:15 - 26-Jan-26
Sell* 20,605 9.75p Ordinary
 15:47:25 - 26-Jan-26
Sell* 30,635 9.822p Ordinary
 15:46:01 - 26-Jan-26
Sell* 10,163 9.822p Ordinary
 15:30:42 - 26-Jan-26
Sell* 178,988 9.78p Ordinary
 15:28:29 - 26-Jan-26
Sell* 4,000 10.08p Ordinary
 15:26:25 - 26-Jan-26
Sell* 24,770 10.0725p Ordinary
 15:15:15 - 26-Jan-26
Sell* 9,928 10.0725p Ordinary
 15:12:37 - 26-Jan-26
Sell* 30,000 9.85p Ordinary
 14:46:08 - 26-Jan-26
Sell* 17,197 9.822p Ordinary
 14:13:22 - 26-Jan-26
Buy* 9,829 10.1125p Ordinary
 13:46:20 - 26-Jan-26
Sell* 15,750 9.80p Ordinary
 13:39:48 - 26-Jan-26
Buy* 30,000 10.1125p Ordinary
 13:07:59 - 26-Jan-26
Buy* 30,000 9.985p Ordinary
 13:07:09 - 26-Jan-26
Buy* 30,000 9.985p Ordinary
 13:07:04 - 26-Jan-26
Sell* 5,006 9.7153p Ordinary
 13:04:22 - 26-Jan-26
Buy* 4,990 10.00p Ordinary
 13:03:59 - 26-Jan-26
Sell* 10,000 9.776p Ordinary
 13:01:51 - 26-Jan-26
Buy* 2,650 10.00p SI Trade
 12:56:23 - 26-Jan-26
Buy* 200 10.00p SI Trade
 12:56:23 - 26-Jan-26
Buy* 1,000 10.00p SI Trade
 12:56:23 - 26-Jan-26
Sell* 468 9.70p SI Trade
 12:56:23 - 26-Jan-26
Buy* 10,000 10.00p SI Trade
 12:56:23 - 26-Jan-26
Buy* 100 10.00p SI Trade
 12:56:23 - 26-Jan-26
Buy* 43,000 9.9168p Ordinary
 12:56:11 - 26-Jan-26
Unknown* 2,693 9.75p Ordinary
 12:47:54 - 26-Jan-26
Buy* 101,215 9.875p Ordinary
 12:35:04 - 26-Jan-26
Buy* 10,163 9.80p Ordinary
 12:30:36 - 26-Jan-26
Sell* 100 9.722p Ordinary
 12:30:25 - 26-Jan-26
Buy* 18,270 9.80p Ordinary
 12:26:04 - 26-Jan-26
Buy* 10,000 9.825p Ordinary
 12:11:46 - 26-Jan-26
Sell* 28,821 9.71p Ordinary
 12:11:16 - 26-Jan-26
Buy* 81,364 9.825p Ordinary
 11:58:23 - 26-Jan-26
Buy* 15,153 9.82p Ordinary
 11:52:51 - 26-Jan-26
Buy* 10,183 9.82p Ordinary
 11:52:47 - 26-Jan-26
Buy* 6,605 9.82p Ordinary
 11:45:24 - 26-Jan-26
Sell* 2,632 9.66p Ordinary
 11:41:27 - 26-Jan-26
Buy* 20,531 9.825p Ordinary
 11:38:41 - 26-Jan-26
Buy* 35,000 9.80p Ordinary
 11:34:48 - 26-Jan-26
Sell* 44,921 9.70p Ordinary
 11:31:20 - 26-Jan-26
Buy* 20,367 9.80p Ordinary
 11:29:48 - 26-Jan-26
Sell* 51,716 9.6778p Ordinary
 11:22:00 - 26-Jan-26
Buy* 5,000 9.825p Ordinary
 11:11:27 - 26-Jan-26
Buy* 100,000 9.835p Ordinary
 11:07:14 - 26-Jan-26
Buy* 5,000 9.825p Ordinary
 11:05:39 - 26-Jan-26
Sell* 10,467 9.6685p Ordinary
 11:05:02 - 26-Jan-26
Buy* 50,000 9.835p Ordinary
 11:01:05 - 26-Jan-26
Buy* 202,939 9.85p Ordinary
 10:55:10 - 26-Jan-26
Buy* 91 10.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 210,000 9.50p Negotiated Trade
 10:53:56 - 26-Jan-26
Buy* 4,000 10.00p SI Trade
 10:52:23 - 26-Jan-26
Buy* 500 10.00p SI Trade
 10:52:23 - 26-Jan-26
Sell* 1,727 9.50p SI Trade
 10:52:23 - 26-Jan-26
Sell* 6,994 9.50p SI Trade
 10:52:23 - 26-Jan-26
Buy* 1,000 10.00p SI Trade
 10:52:23 - 26-Jan-26
Buy* 101,265 9.875p Ordinary
 10:51:22 - 26-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37