| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 9.04p | Uncrossing Trade |
16:35:13 - 04-Mar-26 |
| Sell* | 10,985 | 9.04p | Ordinary |
16:19:43 - 04-Mar-26 |
| Buy* | 100 | 9.20p | SI Trade |
16:13:11 - 04-Mar-26 |
| Buy* | 36 | 9.20p | SI Trade |
16:13:11 - 04-Mar-26 |
| Buy* | 543 | 9.20p | SI Trade |
16:13:11 - 04-Mar-26 |
| Buy* | 543 | 9.20p | SI Trade |
16:13:11 - 04-Mar-26 |
| Buy* | 9 | 9.20p | SI Trade |
16:13:11 - 04-Mar-26 |
| Buy* | 21 | 9.20p | SI Trade |
16:13:11 - 04-Mar-26 |
| Sell* | 27,446 | 9.0723p | Ordinary |
16:13:02 - 04-Mar-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
16:12:59 - 04-Mar-26 |
| Buy* | 15 | 9.20p | Ordinary |
15:46:17 - 04-Mar-26 |
| Unknown* | -60,000 | 9.10p | Correction Negotiated Trade |
15:45:00 - 04-Mar-26 |
| Unknown* | 60,000 | 9.10p | Negotiated Trade |
15:45:00 - 04-Mar-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
15:33:21 - 04-Mar-26 |
| Unknown* | 13,336 | 9.10p | Ordinary |
14:55:00 - 04-Mar-26 |
| Buy* | 47 | 9.20p | Ordinary |
14:49:31 - 04-Mar-26 |
| Sell* | 63 | 9.00p | SI Trade |
14:49:31 - 04-Mar-26 |
| Buy* | 16 | 9.20p | SI Trade |
14:49:31 - 04-Mar-26 |
| Buy* | 47 | 9.20p | SI Trade |
14:49:31 - 04-Mar-26 |
| Sell* | 50,000 | 9.002p | Ordinary |
14:48:58 - 04-Mar-26 |
| Buy* | 4,488 | 9.136p | Ordinary |
14:37:14 - 04-Mar-26 |
| Buy* | 3,842 | 9.136p | Ordinary |
14:27:03 - 04-Mar-26 |
| Buy* | 47 | 9.20p | Ordinary |
14:02:48 - 04-Mar-26 |
| Buy* | 47 | 9.20p | SI Trade |
14:02:48 - 04-Mar-26 |
| Sell* | 151 | 9.0278p | Ordinary |
14:02:17 - 04-Mar-26 |
| Buy* | 47 | 9.20p | Ordinary |
13:11:47 - 04-Mar-26 |
| Buy* | 642 | 9.20p | SI Trade |
13:11:47 - 04-Mar-26 |
| Buy* | 1,000 | 9.20p | SI Trade |
13:11:47 - 04-Mar-26 |
| Buy* | 200 | 9.20p | SI Trade |
13:11:47 - 04-Mar-26 |
| Buy* | 100 | 9.20p | SI Trade |
13:11:47 - 04-Mar-26 |
| Buy* | 16 | 9.20p | SI Trade |
13:11:47 - 04-Mar-26 |
| Buy* | 47 | 9.20p | SI Trade |
13:11:47 - 04-Mar-26 |
| Buy* | 46 | 9.20p | SI Trade |
13:11:47 - 04-Mar-26 |
| Buy* | 47 | 9.20p | Ordinary |
13:11:36 - 04-Mar-26 |
| Buy* | 4,230 | 9.20p | Ordinary |
13:11:36 - 04-Mar-26 |
| Sell* | 60,000 | 9.025p | Ordinary |
13:11:36 - 04-Mar-26 |
| Buy* | 38 | 9.20p | SI Trade |
13:11:36 - 04-Mar-26 |
| Sell* | 150,000 | 9.20p | Ordinary |
13:11:19 - 04-Mar-26 |
| Buy* | 58 | 9.30p | SI Trade |
13:11:16 - 04-Mar-26 |
| Sell* | 150,000 | 9.20p | Ordinary |
13:11:10 - 04-Mar-26 |
| Sell* | 31,666 | 9.21p | Ordinary |
12:10:45 - 04-Mar-26 |
| Unknown* | 20,000 | 9.25p | Ordinary |
12:05:37 - 04-Mar-26 |
| Buy* | 10,796 | 9.30p | Ordinary |
11:58:43 - 04-Mar-26 |
| Buy* | 1,298 | 9.30p | SI Trade |
11:21:34 - 04-Mar-26 |
| Sell* | 19 | 9.20p | SI Trade |
11:21:34 - 04-Mar-26 |
| Buy* | 107 | 9.30p | SI Trade |
11:21:34 - 04-Mar-26 |
| Buy* | 1,062 | 9.30p | SI Trade |
11:21:34 - 04-Mar-26 |
| Buy* | 215 | 9.30p | SI Trade |
11:21:34 - 04-Mar-26 |
| Buy* | 161 | 9.30p | SI Trade |
11:21:34 - 04-Mar-26 |
| Buy* | 150 | 9.30p | SI Trade |
11:21:34 - 04-Mar-26 |
| Buy* | 9 | 9.30p | SI Trade |
11:21:34 - 04-Mar-26 |
| Sell* | 1,000 | 9.20p | SI Trade |
11:21:34 - 04-Mar-26 |
| Buy* | 300 | 9.30p | SI Trade |
11:21:34 - 04-Mar-26 |
| Sell* | 25 | 9.20p | SI Trade |
11:21:34 - 04-Mar-26 |
| Buy* | 32 | 9.30p | SI Trade |
11:21:34 - 04-Mar-26 |
| Buy* | 32 | 9.30p | SI Trade |
11:21:34 - 04-Mar-26 |
| Unknown* | 392,977 | 9.20p | Ordinary |
11:21:00 - 04-Mar-26 |
| Buy* | 526 | 9.50p | Ordinary |
10:15:54 - 04-Mar-26 |
| Sell* | 25,000 | 9.29p | Ordinary |
09:25:04 - 04-Mar-26 |
| Sell* | 80,685 | 9.3028p | Ordinary |
09:17:21 - 04-Mar-26 |
| Sell* | 83,333 | 9.29p | Ordinary |
09:09:19 - 04-Mar-26 |
| Buy* | 10,725 | 9.38p | Ordinary |
08:58:55 - 04-Mar-26 |
| Sell* | 50 | 9.20p | Ordinary |
08:02:39 - 04-Mar-26 |
| Sell* | 10,773 | 9.2833p | Ordinary |
08:01:39 - 04-Mar-26 |
| Sell* | 59,613 | 9.26p | Ordinary |
16:20:52 - 03-Mar-26 |
| Buy* | 10,000 | 9.50p | Ordinary |
14:52:30 - 03-Mar-26 |
| Buy* | 20,000 | 9.497p | Ordinary |
14:38:50 - 03-Mar-26 |
| Buy* | 100,000 | 9.50p | Ordinary |
14:33:08 - 03-Mar-26 |
| Buy* | 25,000 | 9.50p | Ordinary |
14:00:37 - 03-Mar-26 |
| Buy* | 1,052 | 9.50p | SI Trade |
14:00:37 - 03-Mar-26 |
| Buy* | 77 | 9.50p | SI Trade |
14:00:37 - 03-Mar-26 |
| Buy* | 21 | 9.50p | SI Trade |
14:00:37 - 03-Mar-26 |
| Sell* | 25,000 | 9.266p | Ordinary |
13:46:27 - 03-Mar-26 |
| Sell* | 44,425 | 9.425p | Ordinary |
13:44:25 - 03-Mar-26 |
| Sell* | 37,189 | 9.25p | Ordinary |
13:06:54 - 03-Mar-26 |
| Sell* | 110,000 | 9.20p | Ordinary |
12:45:41 - 03-Mar-26 |
| Sell* | 1,500 | 9.25p | Ordinary |
12:41:20 - 03-Mar-26 |
| Sell* | 20,000 | 9.44p | Ordinary |
12:08:01 - 03-Mar-26 |
| Sell* | 21,177 | 9.425p | Ordinary |
11:56:47 - 03-Mar-26 |
| Sell* | 19,950 | 9.44p | Ordinary |
11:54:23 - 03-Mar-26 |
| Sell* | 20,299 | 9.44p | Ordinary |
11:45:37 - 03-Mar-26 |
| Sell* | 1,702 | 9.20p | SI Trade |
11:43:04 - 03-Mar-26 |
| Buy* | 61 | 9.80p | SI Trade |
11:43:04 - 03-Mar-26 |
| Sell* | 83 | 9.20p | SI Trade |
11:43:04 - 03-Mar-26 |
| Sell* | 31,668 | 9.50p | Ordinary |
11:42:08 - 03-Mar-26 |
| Sell* | 1,000 | 9.50p | Ordinary |
11:21:00 - 03-Mar-26 |
| Buy* | 1,998 | 9.66p | Ordinary |
11:19:58 - 03-Mar-26 |
| Sell* | 13,120 | 9.50p | Ordinary |
11:12:47 - 03-Mar-26 |
| Sell* | 6,430 | 9.51p | Ordinary |
10:24:44 - 03-Mar-26 |
| Buy* | 51 | 9.80p | SI Trade |
10:24:34 - 03-Mar-26 |
| Buy* | 30 | 9.80p | SI Trade |
10:24:34 - 03-Mar-26 |
| Sell* | 10,000 | 9.525p | Ordinary |
10:24:22 - 03-Mar-26 |
| Buy* | 51,501 | 9.695p | Ordinary |
09:47:07 - 03-Mar-26 |
| Sell* | 35,851 | 9.545p | Ordinary |
09:46:41 - 03-Mar-26 |
| Sell* | 3,158 | 9.545p | Ordinary |
09:38:42 - 03-Mar-26 |
| Buy* | 25,564 | 9.75p | Ordinary |
09:26:51 - 03-Mar-26 |
| Buy* | 28,825 | 9.70p | Ordinary |
09:25:30 - 03-Mar-26 |
| Sell* | 20,000 | 9.545p | Ordinary |
09:15:38 - 03-Mar-26 |
| Buy* | 20,470 | 9.77p | Ordinary |
09:04:12 - 03-Mar-26 |
| Sell* | 20,182 | 9.545p | Ordinary |
08:58:09 - 03-Mar-26 |
| Buy* | 30 | 10.00p | SI Trade |
08:49:01 - 03-Mar-26 |
| Buy* | 15 | 10.00p | SI Trade |
08:49:01 - 03-Mar-26 |
| Buy* | 293 | 10.00p | SI Trade |
08:49:01 - 03-Mar-26 |
| Buy* | 30 | 10.00p | SI Trade |
08:49:01 - 03-Mar-26 |
| Buy* | 30 | 10.00p | SI Trade |
08:49:01 - 03-Mar-26 |
| Sell* | 102,828 | 9.725p | Ordinary |
08:48:48 - 03-Mar-26 |
| Sell* | 205,550 | 9.73p | Ordinary |
08:46:30 - 03-Mar-26 |
| Buy* | 10,075 | 9.925p | Ordinary |
08:44:00 - 03-Mar-26 |
| Unknown* | 333,289 | 9.865p | Ordinary |
08:23:45 - 03-Mar-26 |
| Buy* | 42 | 10.20p | SI Trade |
08:21:15 - 03-Mar-26 |
| Buy* | 49 | 10.20p | SI Trade |
08:21:15 - 03-Mar-26 |
| Buy* | 400 | 10.20p | SI Trade |
08:21:15 - 03-Mar-26 |
| Sell* | 750 | 9.50p | SI Trade |
08:21:15 - 03-Mar-26 |
| Buy* | 1,176 | 10.20p | SI Trade |
08:21:15 - 03-Mar-26 |
| Buy* | 20 | 10.20p | SI Trade |
08:21:15 - 03-Mar-26 |
| Sell* | 100 | 9.50p | SI Trade |
08:21:15 - 03-Mar-26 |
| Buy* | 48,080 | 9.885p | Ordinary |
08:20:58 - 03-Mar-26 |
| Buy* | 19,950 | 10.01p | Ordinary |
08:08:43 - 03-Mar-26 |
| Buy* | 9,000 | 10.01p | Ordinary |
08:08:42 - 03-Mar-26 |
| Buy* | 1 | 10.1979p | Ordinary |
08:08:15 - 03-Mar-26 |
| Buy* | 4,250 | 10.01p | Ordinary |
08:06:34 - 03-Mar-26 |
| Buy* | 38,673 | 10.025p | Ordinary |
08:03:06 - 03-Mar-26 |
| Unknown* | 1,000 | 9.75p | OTC Trade |
17:07:41 - 02-Mar-26 |
| Buy* | 35,805 | 9.775p | Ordinary |
16:27:17 - 02-Mar-26 |
| Buy* | 263 | 10.00p | Ordinary |
16:21:24 - 02-Mar-26 |
| Sell* | 40,000 | 9.50p | Ordinary |
16:06:21 - 02-Mar-26 |
| Buy* | 7,500 | 9.80p | Ordinary |
16:06:15 - 02-Mar-26 |
| Buy* | 15 | 10.00p | SI Trade |
15:46:31 - 02-Mar-26 |
| Buy* | 7,100 | 9.76p | Ordinary |
15:46:01 - 02-Mar-26 |
| Buy* | 100 | 10.00p | Ordinary |
15:38:00 - 02-Mar-26 |
| Sell* | 200 | 9.40p | SI Trade |
15:19:01 - 02-Mar-26 |
| Sell* | 103,388 | 9.665p | Ordinary |
15:18:47 - 02-Mar-26 |
| Sell* | 64,828 | 9.46p | Ordinary |
15:12:24 - 02-Mar-26 |
| Buy* | 31 | 10.00p | SI Trade |
14:56:50 - 02-Mar-26 |
| Buy* | 8,631 | 9.50p | Ordinary |
14:56:43 - 02-Mar-26 |
| Buy* | 86 | 9.50p | SI Trade |
14:01:19 - 02-Mar-26 |
| Buy* | 25 | 9.50p | SI Trade |
14:01:19 - 02-Mar-26 |
| Buy* | 73 | 9.50p | SI Trade |
14:01:19 - 02-Mar-26 |
| Buy* | 414 | 9.50p | SI Trade |
14:01:19 - 02-Mar-26 |
| Buy* | 21,085 | 9.485p | Ordinary |
14:00:54 - 02-Mar-26 |
| Buy* | 7,166 | 9.28p | Ordinary |
13:28:52 - 02-Mar-26 |
| Buy* | 13,988 | 9.275p | Ordinary |
12:52:32 - 02-Mar-26 |
| Buy* | 168,519 | 9.3725p | Ordinary |
12:28:09 - 02-Mar-26 |
| Buy* | 106,453 | 9.39p | Ordinary |
12:27:43 - 02-Mar-26 |
| Buy* | 10,000 | 9.3975p | Ordinary |
12:12:14 - 02-Mar-26 |
| Buy* | 100 | 9.50p | SI Trade |
12:04:14 - 02-Mar-26 |
| Sell* | 2,540 | 9.00p | SI Trade |
12:04:14 - 02-Mar-26 |
| Unknown* | 0 | 9.00p | SI Trade |
12:04:14 - 02-Mar-26 |
| Sell* | 200 | 9.00p | SI Trade |
12:04:14 - 02-Mar-26 |
| Sell* | 50,000 | 9.225p | Ordinary |
12:03:59 - 02-Mar-26 |
| Sell* | 22,341 | 9.225p | Ordinary |
11:59:41 - 02-Mar-26 |
| Sell* | 13,301 | 9.00p | Ordinary |
11:41:24 - 02-Mar-26 |
| Buy* | 1,000 | 9.42p | Ordinary |
11:06:40 - 02-Mar-26 |
| Sell* | 277 | 9.20p | Ordinary |
10:41:17 - 02-Mar-26 |
| Sell* | 32,538 | 9.22p | Ordinary |
10:05:36 - 02-Mar-26 |
| Sell* | 9,000 | 9.175p | Ordinary |
09:58:48 - 02-Mar-26 |
| Buy* | 115,978 | 9.475p | Ordinary |
09:56:25 - 02-Mar-26 |
| Buy* | 40,000 | 9.475p | Ordinary |
09:56:23 - 02-Mar-26 |
| Buy* | 10,554 | 9.475p | Ordinary |
09:56:23 - 02-Mar-26 |
| Buy* | 60,000 | 9.475p | Ordinary |
09:56:23 - 02-Mar-26 |
| Buy* | 9,200 | 9.475p | Ordinary |
09:56:23 - 02-Mar-26 |
| Buy* | 15,000 | 9.475p | Ordinary |
09:56:23 - 02-Mar-26 |
| Buy* | 31,598 | 9.475p | Ordinary |
09:56:22 - 02-Mar-26 |
| Buy* | 250 | 9.50p | SI Trade |
09:56:22 - 02-Mar-26 |
| Buy* | 21 | 9.50p | SI Trade |
09:56:22 - 02-Mar-26 |
| Buy* | 80 | 9.50p | SI Trade |
09:56:22 - 02-Mar-26 |
| Buy* | 300 | 9.50p | SI Trade |
09:56:22 - 02-Mar-26 |
| Buy* | 1,500 | 9.50p | SI Trade |
09:56:22 - 02-Mar-26 |
| Buy* | 200 | 9.50p | SI Trade |
09:56:22 - 02-Mar-26 |
| Buy* | 150 | 9.50p | SI Trade |
09:56:22 - 02-Mar-26 |
| Buy* | 44 | 9.50p | SI Trade |
09:56:22 - 02-Mar-26 |
| Buy* | 10 | 9.50p | SI Trade |
09:56:22 - 02-Mar-26 |
| Buy* | 31 | 9.50p | SI Trade |
09:56:22 - 02-Mar-26 |
| Buy* | 200 | 9.50p | SI Trade |
09:56:22 - 02-Mar-26 |
| Buy* | 31 | 9.50p | SI Trade |
09:56:22 - 02-Mar-26 |
| Sell* | 80,000 | 9.405p | Ordinary |
09:55:57 - 02-Mar-26 |
| Buy* | 151 | 9.90p | Ordinary |
09:33:03 - 02-Mar-26 |
| Buy* | 33 | 9.90p | Ordinary |
09:32:10 - 02-Mar-26 |
| Sell* | 22,333 | 9.455p | Ordinary |
09:31:50 - 02-Mar-26 |
| Sell* | 1,300 | 9.455p | Ordinary |
09:29:43 - 02-Mar-26 |
| Buy* | 65,131 | 9.665p | Ordinary |
09:14:05 - 02-Mar-26 |
| Buy* | 93,165 | 9.68p | Ordinary |
09:12:07 - 02-Mar-26 |
| Buy* | 151 | 9.90p | Ordinary |
08:54:11 - 02-Mar-26 |
| Buy* | 15,392 | 9.70p | Ordinary |
08:45:07 - 02-Mar-26 |
| Sell* | 588 | 9.425p | Ordinary |
08:37:39 - 02-Mar-26 |
| Sell* | 1,818 | 9.425p | Ordinary |
08:32:50 - 02-Mar-26 |
| Sell* | 139,586 | 9.50p | Ordinary |
08:30:49 - 02-Mar-26 |
| Sell* | 12,572 | 9.425p | Ordinary |
08:30:36 - 02-Mar-26 |
| Buy* | 10 | 9.90p | SI Trade |
08:19:47 - 02-Mar-26 |
| Sell* | 100,000 | 9.53p | Ordinary |
08:18:59 - 02-Mar-26 |
| Sell* | 100,000 | 9.60p | Ordinary |
08:16:58 - 02-Mar-26 |
| Sell* | 36,062 | 9.525p | Ordinary |
08:16:51 - 02-Mar-26 |
| Sell* | 23,305 | 9.60p | Ordinary |
08:15:12 - 02-Mar-26 |
| Sell* | 31,040 | 9.60p | Ordinary |
08:14:08 - 02-Mar-26 |
| Sell* | 100,000 | 9.60p | Ordinary |
08:12:22 - 02-Mar-26 |
| Buy* | 30 | 10.00p | SI Trade |
08:10:45 - 02-Mar-26 |
| Buy* | 30 | 10.00p | SI Trade |
08:10:45 - 02-Mar-26 |
| Sell* | 56,936 | 9.66p | Ordinary |
08:10:31 - 02-Mar-26 |
| Sell* | 5,386 | 9.50p | Ordinary |
08:01:41 - 02-Mar-26 |
| Buy* | 10 | 10.00p | SI Trade |
08:01:37 - 02-Mar-26 |