| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,676 | 11.50p | Ordinary |
15:59:58 - 17-Dec-25 |
| Sell* | 6,522 | 11.50p | Ordinary |
15:56:27 - 17-Dec-25 |
| Sell* | 19,500 | 11.50p | Ordinary |
15:54:20 - 17-Dec-25 |
| Buy* | 84,141 | 11.88p | Ordinary |
15:44:21 - 17-Dec-25 |
| Sell* | 5,000 | 11.50p | Ordinary |
15:40:22 - 17-Dec-25 |
| Sell* | 19,000 | 11.50p | Ordinary |
15:37:59 - 17-Dec-25 |
| Sell* | 25,000 | 11.50p | Ordinary |
15:19:32 - 17-Dec-25 |
| Buy* | 10,000 | 11.88p | Ordinary |
15:15:04 - 17-Dec-25 |
| Sell* | 4,000 | 11.50p | Ordinary |
15:14:35 - 17-Dec-25 |
| Buy* | 42,105 | 11.875p | Ordinary |
15:09:34 - 17-Dec-25 |
| Buy* | 684 | 11.975p | Ordinary |
15:05:05 - 17-Dec-25 |
| Sell* | 20,000 | 11.55p | Ordinary |
14:43:45 - 17-Dec-25 |
| Buy* | 6,435 | 11.90p | Ordinary |
14:41:06 - 17-Dec-25 |
| Buy* | 65 | 12.00p | SI Trade |
14:41:01 - 17-Dec-25 |
| Sell* | 126,358 | 11.65p | Ordinary |
14:40:53 - 17-Dec-25 |
| Sell* | 2,750 | 11.65p | Ordinary |
14:38:23 - 17-Dec-25 |
| Buy* | 20,000 | 12.00p | Ordinary |
14:28:30 - 17-Dec-25 |
| Buy* | 32 | 12.40p | SI Trade |
14:26:40 - 17-Dec-25 |
| Buy* | 50 | 12.40p | SI Trade |
14:26:40 - 17-Dec-25 |
| Unknown* | 257,472 | 11.657p | Ordinary |
14:26:28 - 17-Dec-25 |
| Sell* | 38,635 | 11.65p | Ordinary |
14:00:13 - 17-Dec-25 |
| Sell* | 284 | 11.866p | Ordinary |
13:53:55 - 17-Dec-25 |
| Sell* | 100,000 | 11.896p | Ordinary |
13:43:15 - 17-Dec-25 |
| Sell* | 6,500 | 11.90p | Ordinary |
13:36:41 - 17-Dec-25 |
| Sell* | 4,714 | 11.90p | Ordinary |
13:19:20 - 17-Dec-25 |
| Sell* | 1,100 | 11.525p | Ordinary |
13:05:56 - 17-Dec-25 |
| Unknown* | 8,000 | 11.95p | Ordinary |
12:54:11 - 17-Dec-25 |
| Sell* | 19,390 | 11.50p | Ordinary |
12:52:45 - 17-Dec-25 |
| Sell* | 657 | 11.50p | Ordinary |
12:50:48 - 17-Dec-25 |
| Buy* | 90 | 12.3955p | Ordinary |
12:49:11 - 17-Dec-25 |
| Sell* | 4,848 | 11.525p | Ordinary |
12:45:44 - 17-Dec-25 |
| Buy* | 806 | 12.40p | SI Trade |
12:18:20 - 17-Dec-25 |
| Sell* | 4,342 | 11.50p | SI Trade |
12:18:20 - 17-Dec-25 |
| Buy* | 14 | 12.40p | SI Trade |
12:18:20 - 17-Dec-25 |
| Buy* | 403 | 12.40p | SI Trade |
12:18:20 - 17-Dec-25 |
| Buy* | 10 | 12.40p | SI Trade |
12:18:20 - 17-Dec-25 |
| Sell* | 50 | 11.50p | SI Trade |
12:18:20 - 17-Dec-25 |
| Buy* | 306 | 12.40p | SI Trade |
12:18:20 - 17-Dec-25 |
| Unknown* | 4,175 | 12.00p | Ordinary |
12:16:06 - 17-Dec-25 |
| Buy* | 37,251 | 12.08p | Ordinary |
12:13:14 - 17-Dec-25 |
| Buy* | 7,000 | 12.09p | Ordinary |
12:02:42 - 17-Dec-25 |
| Sell* | 50,000 | 11.665p | Ordinary |
11:45:20 - 17-Dec-25 |
| Sell* | 52,500 | 11.70p | Ordinary |
11:43:16 - 17-Dec-25 |
| Sell* | 60,000 | 11.66p | Ordinary |
11:40:55 - 17-Dec-25 |
| Sell* | 200,000 | 11.8875p | Ordinary |
11:38:47 - 17-Dec-25 |
| Buy* | 4,878 | 12.30p | Ordinary |
11:26:54 - 17-Dec-25 |
| Buy* | 161,442 | 12.375p | Ordinary |
10:53:39 - 17-Dec-25 |
| Sell* | 376 | 11.66p | Ordinary |
10:53:27 - 17-Dec-25 |
| Buy* | 163,590 | 12.2125p | Ordinary |
10:52:35 - 17-Dec-25 |
| Sell* | 25,000 | 11.7028p | Ordinary |
10:44:28 - 17-Dec-25 |
| Sell* | 13,140 | 11.7028p | Ordinary |
10:38:28 - 17-Dec-25 |
| Buy* | 2,500 | 12.00p | Ordinary |
10:32:35 - 17-Dec-25 |
| Buy* | 50,604 | 11.95p | Ordinary |
10:28:35 - 17-Dec-25 |
| Sell* | 40,585 | 11.61p | Ordinary |
10:19:47 - 17-Dec-25 |
| Buy* | 50,000 | 11.75p | Ordinary |
10:19:35 - 17-Dec-25 |
| Sell* | 2,500 | 11.50p | SI Trade |
10:19:14 - 17-Dec-25 |
| Buy* | 84 | 11.80p | SI Trade |
10:19:14 - 17-Dec-25 |
| Buy* | 60 | 11.80p | SI Trade |
10:19:14 - 17-Dec-25 |
| Buy* | 50,000 | 11.745p | Ordinary |
10:14:40 - 17-Dec-25 |
| Buy* | 15,000 | 11.745p | Ordinary |
10:14:32 - 17-Dec-25 |
| Buy* | 254 | 11.7973p | Ordinary |
10:05:45 - 17-Dec-25 |
| Sell* | 17,740 | 11.4755p | Ordinary |
09:23:24 - 17-Dec-25 |
| Sell* | 21 | 11.25p | Ordinary |
09:21:01 - 17-Dec-25 |
| Buy* | 96 | 11.7973p | Ordinary |
09:20:27 - 17-Dec-25 |
| Sell* | 9,000 | 11.522p | Ordinary |
09:09:20 - 17-Dec-25 |
| Sell* | 19,198 | 11.522p | Ordinary |
09:08:48 - 17-Dec-25 |
| Buy* | 127,986 | 11.72p | Ordinary |
08:58:49 - 17-Dec-25 |
| Buy* | 50,000 | 11.65p | Ordinary |
08:57:47 - 17-Dec-25 |
| Buy* | 50,000 | 11.50p | Ordinary |
08:37:18 - 17-Dec-25 |
| Buy* | 17 | 11.50p | SI Trade |
08:36:55 - 17-Dec-25 |
| Buy* | 17 | 11.50p | SI Trade |
08:36:55 - 17-Dec-25 |
| Buy* | 26,087 | 11.50p | Ordinary |
08:36:47 - 17-Dec-25 |
| Buy* | 4,347 | 11.50p | Ordinary |
08:32:11 - 17-Dec-25 |
| Buy* | 29,461 | 11.50p | Ordinary |
08:28:33 - 17-Dec-25 |
| Buy* | 17 | 11.50p | SI Trade |
08:14:22 - 17-Dec-25 |
| Buy* | 150,000 | 11.49p | Ordinary |
08:14:17 - 17-Dec-25 |
| Buy* | 67 | 11.40p | SI Trade |
08:02:52 - 17-Dec-25 |
| Buy* | 25,000 | 11.375p | Ordinary |
08:02:43 - 17-Dec-25 |
| Buy* | 154 | 11.40p | SI Trade |
08:00:24 - 17-Dec-25 |
| Buy* | 26 | 11.40p | SI Trade |
08:00:24 - 17-Dec-25 |
| Buy* | 35 | 11.40p | SI Trade |
08:00:24 - 17-Dec-25 |
| Buy* | 87 | 11.40p | SI Trade |
08:00:24 - 17-Dec-25 |
| Buy* | 37,500 | 11.37p | Ordinary |
08:00:20 - 17-Dec-25 |
| Unknown* | 200,000 | 11.20p | OTC Trade |
17:07:24 - 16-Dec-25 |
| Buy* | 4,318 | 11.37p | Ordinary |
16:29:57 - 16-Dec-25 |
| Sell* | 6,300 | 11.1778p | Ordinary |
16:29:26 - 16-Dec-25 |
| Buy* | 50,000 | 11.40p | Ordinary |
16:26:41 - 16-Dec-25 |
| Buy* | 17,537 | 11.37p | Ordinary |
16:20:21 - 16-Dec-25 |
| Buy* | 2,500 | 11.37p | Ordinary |
16:08:43 - 16-Dec-25 |
| Buy* | 15,000 | 11.37p | Ordinary |
16:08:14 - 16-Dec-25 |
| Sell* | 10,000 | 11.15p | Ordinary |
16:07:49 - 16-Dec-25 |
| Buy* | 26 | 11.40p | Ordinary |
16:02:39 - 16-Dec-25 |
| Sell* | 124 | 11.00p | Ordinary |
15:48:53 - 16-Dec-25 |
| Sell* | 325 | 11.045p | Ordinary |
15:40:53 - 16-Dec-25 |
| Buy* | 70,640 | 11.325p | Ordinary |
15:38:56 - 16-Dec-25 |
| Buy* | 1,419 | 11.50p | SI Trade |
15:32:20 - 16-Dec-25 |
| Sell* | 126 | 11.00p | SI Trade |
15:32:20 - 16-Dec-25 |
| Buy* | 13 | 11.50p | SI Trade |
15:32:20 - 16-Dec-25 |
| Sell* | 783 | 11.00p | SI Trade |
15:32:20 - 16-Dec-25 |
| Sell* | 1,742 | 11.00p | SI Trade |
15:32:20 - 16-Dec-25 |
| Buy* | 43,896 | 11.3688p | Ordinary |
15:28:06 - 16-Dec-25 |
| Sell* | 89,626 | 11.1675p | Ordinary |
15:24:13 - 16-Dec-25 |
| Buy* | 4,874 | 11.37p | Ordinary |
15:18:07 - 16-Dec-25 |
| Unknown* | 150,000 | 11.1944p | Ordinary |
15:13:08 - 16-Dec-25 |
| Unknown* | -150,000 | 11.1944p | Ordinary Correction |
15:13:08 - 16-Dec-25 |
| Sell* | 150,000 | 11.1944p | Ordinary |
15:13:08 - 16-Dec-25 |
| Sell* | 25,000 | 11.1675p | Ordinary |
14:57:20 - 16-Dec-25 |
| Sell* | 102 | 11.019p | Ordinary |
14:50:37 - 16-Dec-25 |
| Buy* | 125 | 11.4983p | Ordinary |
14:49:55 - 16-Dec-25 |
| Buy* | 17 | 11.50p | SI Trade |
14:47:58 - 16-Dec-25 |
| Buy* | 23 | 11.50p | SI Trade |
14:47:58 - 16-Dec-25 |
| Buy* | 78,473 | 11.40p | Ordinary |
14:47:37 - 16-Dec-25 |
| Buy* | 30,803 | 11.3625p | Ordinary |
14:45:09 - 16-Dec-25 |
| Buy* | 2,727 | 11.37p | Ordinary |
14:41:58 - 16-Dec-25 |
| Sell* | 100,000 | 11.1328p | Ordinary |
14:36:15 - 16-Dec-25 |
| Buy* | 175,775 | 11.375p | Ordinary |
14:33:21 - 16-Dec-25 |
| Buy* | 20,000 | 11.3725p | Ordinary |
14:31:28 - 16-Dec-25 |
| Buy* | 4,503 | 11.39p | Ordinary |
14:18:57 - 16-Dec-25 |
| Sell* | 6,666 | 11.1125p | Ordinary |
14:13:01 - 16-Dec-25 |
| Buy* | 43,956 | 11.375p | Ordinary |
14:11:50 - 16-Dec-25 |
| Sell* | 8,043 | 11.1055p | Ordinary |
14:01:43 - 16-Dec-25 |
| Sell* | 1,600 | 11.06p | Ordinary |
14:00:43 - 16-Dec-25 |
| Sell* | 1,600 | 11.00p | Uncrossing Trade |
14:00:20 - 16-Dec-25 |
| Sell* | 6,570 | 11.1025p | Ordinary |
13:58:24 - 16-Dec-25 |
| Buy* | 22 | 11.50p | SI Trade |
13:57:20 - 16-Dec-25 |
| Sell* | 30 | 11.00p | SI Trade |
13:57:20 - 16-Dec-25 |
| Buy* | 359 | 11.50p | SI Trade |
13:57:20 - 16-Dec-25 |
| Buy* | 21 | 11.50p | SI Trade |
13:57:20 - 16-Dec-25 |
| Buy* | 19,935 | 11.375p | Ordinary |
13:57:13 - 16-Dec-25 |
| Buy* | 88,648 | 11.276p | Ordinary |
13:16:49 - 16-Dec-25 |
| Buy* | 14,224 | 11.27p | Ordinary |
12:57:30 - 16-Dec-25 |
| Sell* | 9,150 | 11.06p | Ordinary |
11:58:01 - 16-Dec-25 |
| Buy* | 10,647 | 11.27p | Ordinary |
11:41:12 - 16-Dec-25 |
| Buy* | 851 | 11.276p | Ordinary |
11:24:20 - 16-Dec-25 |
| Buy* | 2,400 | 11.27p | Ordinary |
11:23:33 - 16-Dec-25 |
| Sell* | 50,000 | 11.051p | Ordinary |
11:17:00 - 16-Dec-25 |
| Sell* | 325 | 11.045p | Ordinary |
11:12:35 - 16-Dec-25 |
| Unknown* | -325 | 11.045p | Ordinary Correction |
11:12:35 - 16-Dec-25 |
| Buy* | 8,695 | 11.50p | SI Trade |
11:11:29 - 16-Dec-25 |
| Buy* | 24 | 11.50p | SI Trade |
11:11:29 - 16-Dec-25 |
| Sell* | 200 | 10.80p | SI Trade |
11:11:29 - 16-Dec-25 |
| Buy* | 65,000 | 11.2825p | Ordinary |
11:11:14 - 16-Dec-25 |
| Sell* | 11,860 | 10.975p | Ordinary |
11:08:28 - 16-Dec-25 |
| Unknown* | -11,860 | 10.975p | Ordinary Correction |
11:08:28 - 16-Dec-25 |
| Unknown* | 11,860 | 10.975p | Ordinary |
11:08:28 - 16-Dec-25 |
| Buy* | 800 | 11.2825p | Ordinary |
10:55:56 - 16-Dec-25 |
| Buy* | 100,000 | 11.275p | Ordinary |
10:43:54 - 16-Dec-25 |
| Buy* | 39,004 | 11.25p | Ordinary |
10:43:14 - 16-Dec-25 |
| Buy* | 12,832 | 11.30p | Ordinary |
10:36:12 - 16-Dec-25 |
| Buy* | 100,000 | 11.225p | Ordinary |
10:30:11 - 16-Dec-25 |
| Buy* | 100,000 | 11.15p | Ordinary |
10:19:46 - 16-Dec-25 |
| Buy* | 25,000 | 11.175p | Ordinary |
10:13:06 - 16-Dec-25 |
| Sell* | 25,000 | 10.855p | Ordinary |
09:37:58 - 16-Dec-25 |
| Sell* | 10,000 | 10.85p | Ordinary |
09:23:25 - 16-Dec-25 |
| Sell* | 1,484 | 10.85p | Ordinary |
09:11:44 - 16-Dec-25 |
| Sell* | 30,000 | 11.045p | Ordinary |
09:05:04 - 16-Dec-25 |
| Sell* | 30,000 | 11.045p | Ordinary |
09:05:02 - 16-Dec-25 |
| Sell* | 50,000 | 11.125p | Ordinary |
08:58:41 - 16-Dec-25 |
| Buy* | 30,000 | 11.185p | Ordinary |
08:49:04 - 16-Dec-25 |
| Sell* | 50,000 | 11.10p | Ordinary |
08:48:23 - 16-Dec-25 |
| Sell* | 63,000 | 11.10p | Ordinary |
08:46:48 - 16-Dec-25 |
| Unknown* | 2,177 | 11.25p | Ordinary |
08:44:35 - 16-Dec-25 |
| Sell* | 100,000 | 11.24p | Ordinary |
08:43:56 - 16-Dec-25 |
| Sell* | 75,000 | 11.24p | Ordinary |
08:43:14 - 16-Dec-25 |
| Unknown* | 5,777 | 11.25p | Ordinary |
08:39:35 - 16-Dec-25 |
| Buy* | 8 | 11.45p | Ordinary |
08:38:04 - 16-Dec-25 |
| Buy* | 20,000 | 11.29p | Ordinary |
08:32:08 - 16-Dec-25 |
| Buy* | 17 | 11.50p | SI Trade |
08:28:24 - 16-Dec-25 |
| Buy* | 1,800 | 11.50p | SI Trade |
08:28:24 - 16-Dec-25 |
| Sell* | 50,000 | 11.0834p | Ordinary |
08:28:16 - 16-Dec-25 |
| Unknown* | 250,000 | 11.0756p | Ordinary |
08:26:21 - 16-Dec-25 |
| Buy* | 100,000 | 11.35p | Ordinary |
08:26:16 - 16-Dec-25 |
| Sell* | 14,500 | 11.06p | Ordinary |
08:26:02 - 16-Dec-25 |
| Buy* | 260 | 11.4975p | Ordinary |
08:25:04 - 16-Dec-25 |
| Sell* | 15,000 | 11.0553p | Ordinary |
08:17:17 - 16-Dec-25 |
| Buy* | 100,000 | 11.3075p | Ordinary |
08:16:35 - 16-Dec-25 |
| Buy* | 10,000 | 11.345p | Ordinary |
08:15:20 - 16-Dec-25 |
| Sell* | 60,373 | 11.00p | SI Trade |
08:14:46 - 16-Dec-25 |
| Buy* | 17 | 11.50p | SI Trade |
08:14:46 - 16-Dec-25 |
| Buy* | 9,800 | 11.3623p | Ordinary |
08:13:56 - 16-Dec-25 |
| Buy* | 100,000 | 11.375p | Ordinary |
08:12:48 - 16-Dec-25 |
| Buy* | 5,000 | 11.375p | Ordinary |
08:12:32 - 16-Dec-25 |
| Sell* | 10,000 | 11.00p | Ordinary |
08:11:53 - 16-Dec-25 |
| Sell* | 70,896 | 11.00p | SI Trade |
08:11:52 - 16-Dec-25 |
| Buy* | 23 | 11.50p | SI Trade |
08:11:52 - 16-Dec-25 |
| Unknown* | 236,448 | 11.4133p | Ordinary |
08:11:34 - 16-Dec-25 |
| Sell* | 10,000 | 11.00p | Ordinary |
08:10:57 - 16-Dec-25 |
| Buy* | 150,000 | 11.00p | Ordinary |
08:10:53 - 16-Dec-25 |
| Buy* | 4,500 | 11.00p | Ordinary |
08:10:35 - 16-Dec-25 |
| Buy* | 1,909 | 11.00p | SI Trade |
08:10:19 - 16-Dec-25 |
| Buy* | 30,000 | 10.99p | Ordinary |
08:09:56 - 16-Dec-25 |
| Buy* | 30,000 | 10.99p | Ordinary |
08:09:51 - 16-Dec-25 |
| Buy* | 50,000 | 10.99p | Ordinary |
08:09:43 - 16-Dec-25 |
| Buy* | 150,000 | 10.90p | Ordinary |
08:09:24 - 16-Dec-25 |
| Unknown* | 12,424 | 10.70p | Ordinary |
08:06:19 - 16-Dec-25 |
| Buy* | 2,000 | 10.895p | Ordinary |
08:05:28 - 16-Dec-25 |
| Buy* | 25,000 | 10.895p | Ordinary |
08:05:08 - 16-Dec-25 |
| Sell* | 200 | 10.50p | SI Trade |
08:03:00 - 16-Dec-25 |
| Buy* | 24 | 10.90p | SI Trade |
08:03:00 - 16-Dec-25 |
| Buy* | 87 | 10.90p | SI Trade |
08:03:00 - 16-Dec-25 |