| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,600 | 2.44p | Ordinary |
14:41:43 - 30-May-25 |
| Buy* | 2,800 | 2.50p | Ordinary |
12:18:19 - 30-May-25 |
| Sell* | 75,000 | 2.365p | Ordinary |
10:19:37 - 30-May-25 |
| Sell* | 1,201 | 2.30p | SI Trade |
10:18:25 - 30-May-25 |
| Sell* | 57,458 | 2.402p | Ordinary |
10:15:18 - 30-May-25 |
| Buy* | 822 | 2.50p | SI Trade |
09:49:50 - 30-May-25 |
| Buy* | 125 | 2.50p | SI Trade |
09:49:50 - 30-May-25 |
| Buy* | 12,404 | 2.50p | SI Trade |
09:49:50 - 30-May-25 |
| Buy* | 6,000 | 2.50p | SI Trade |
09:49:50 - 30-May-25 |
| Buy* | 10,308 | 2.458p | Ordinary |
09:41:09 - 30-May-25 |
| Buy* | 3,932 | 2.458p | Ordinary |
09:35:36 - 30-May-25 |
| Sell* | 13,772 | 2.402p | Ordinary |
08:37:12 - 30-May-25 |
| Buy* | 8,014 | 2.458p | Ordinary |
08:00:15 - 30-May-25 |
| Sell* | 75,000 | 2.4075p | Ordinary |
11:57:04 - 29-May-25 |
| Sell* | 52 | 2.4075p | Ordinary |
09:58:39 - 29-May-25 |
| Buy* | 42 | 2.50p | SI Trade |
09:45:44 - 29-May-25 |
| Buy* | 2,017 | 2.50p | SI Trade |
09:45:44 - 29-May-25 |
| Sell* | 178 | 2.40p | SI Trade |
09:45:44 - 29-May-25 |
| Buy* | 32 | 2.50p | Ordinary |
09:30:28 - 29-May-25 |
| Sell* | 15,000 | 2.4075p | Ordinary |
08:02:18 - 29-May-25 |
| Sell* | 370 | 2.40p | Ordinary |
16:22:57 - 28-May-25 |
| Sell* | 5,776 | 2.4075p | Ordinary |
15:10:51 - 28-May-25 |
| Unknown* | 357,200 | 2.45p | Ordinary |
10:38:12 - 28-May-25 |
| Buy* | 357,200 | 2.458p | Ordinary |
10:27:41 - 28-May-25 |
| Buy* | 12,205 | 2.458p | Ordinary |
09:15:02 - 28-May-25 |
| Buy* | 12,205 | 2.458p | Ordinary |
09:13:16 - 28-May-25 |
| Buy* | 12,145 | 2.47p | Ordinary |
09:10:41 - 28-May-25 |
| Buy* | 160 | 2.50p | SI Trade |
08:03:48 - 28-May-25 |
| Buy* | 480 | 2.50p | SI Trade |
08:03:48 - 28-May-25 |
| Sell* | 150,000 | 2.405p | Ordinary |
08:03:40 - 28-May-25 |
| Sell* | 1,377 | 2.411p | Ordinary |
13:25:58 - 27-May-25 |
| Sell* | 55,106 | 2.433p | Ordinary |
11:00:20 - 27-May-25 |
| Unknown* | 0 | 2.40p | SI Trade |
09:46:04 - 27-May-25 |
| Sell* | 208 | 2.40p | SI Trade |
09:46:04 - 27-May-25 |
| Buy* | 13 | 2.50p | Ordinary |
08:45:34 - 27-May-25 |
| Sell* | 15,000 | 2.433p | Ordinary |
08:26:15 - 27-May-25 |
| Buy* | 25,000 | 2.50p | Ordinary |
08:14:04 - 27-May-25 |
| Buy* | 25,000 | 2.50p | Ordinary |
08:06:44 - 27-May-25 |
| Sell* | 8,382 | 2.433p | Ordinary |
15:39:15 - 23-May-25 |
| Buy* | 8,000 | 2.50p | Ordinary |
13:56:46 - 23-May-25 |
| Buy* | 8,000 | 2.50p | Ordinary |
13:40:36 - 23-May-25 |
| Sell* | 370,000 | 2.441p | Ordinary |
12:34:54 - 23-May-25 |
| Buy* | 286,714 | 2.475p | Ordinary |
12:29:08 - 23-May-25 |
| Buy* | 1,536 | 2.50p | Ordinary |
10:05:43 - 23-May-25 |
| Sell* | 9,082 | 2.433p | Ordinary |
10:03:51 - 23-May-25 |
| Sell* | 45,000 | 2.441p | Ordinary |
09:56:59 - 23-May-25 |
| Sell* | 4,848 | 2.433p | Ordinary |
09:44:34 - 23-May-25 |
| Sell* | 100 | 2.40p | SI Trade |
09:21:02 - 23-May-25 |
| Sell* | 8,361 | 2.433p | Ordinary |
08:05:12 - 23-May-25 |
| Sell* | 39,600 | 2.441p | Ordinary |
16:01:28 - 22-May-25 |
| Sell* | 10,000 | 2.433p | Ordinary |
11:08:22 - 22-May-25 |
| Buy* | 1,280 | 2.50p | Ordinary |
09:30:24 - 22-May-25 |
| Buy* | 50,000 | 2.499p | Ordinary |
08:43:52 - 22-May-25 |
| Buy* | 68 | 2.50p | SI Trade |
13:07:36 - 21-May-25 |
| Buy* | 44 | 2.50p | SI Trade |
13:07:36 - 21-May-25 |
| Sell* | 342,500 | 2.40p | Ordinary |
13:07:24 - 21-May-25 |
| Unknown* | 12,002 | 2.50p | Ordinary |
11:54:08 - 21-May-25 |
| Unknown* | 20,000 | 2.50p | Ordinary |
11:31:14 - 21-May-25 |
| Unknown* | 10,000 | 2.50p | Ordinary |
10:26:07 - 21-May-25 |
| Sell* | 23,746 | 2.40p | Ordinary |
10:06:02 - 21-May-25 |
| Sell* | 25,000 | 2.40p | Ordinary |
10:05:49 - 21-May-25 |
| Sell* | 25,000 | 2.40p | Ordinary |
10:05:34 - 21-May-25 |
| Sell* | 25,000 | 2.40p | Ordinary |
10:05:20 - 21-May-25 |
| Sell* | 25,000 | 2.40p | Ordinary |
10:05:04 - 21-May-25 |
| Sell* | 25,000 | 2.40p | Ordinary |
10:04:48 - 21-May-25 |
| Sell* | 25,000 | 2.40p | Ordinary |
10:04:32 - 21-May-25 |
| Sell* | 25,000 | 2.4025p | Ordinary |
10:04:15 - 21-May-25 |
| Sell* | 25,000 | 2.4025p | Ordinary |
10:04:01 - 21-May-25 |
| Sell* | 25,000 | 2.405p | Ordinary |
10:03:46 - 21-May-25 |
| Sell* | 25,000 | 2.425p | Ordinary |
10:03:29 - 21-May-25 |
| Sell* | 25,000 | 2.43p | Ordinary |
10:02:56 - 21-May-25 |
| Sell* | 25,000 | 2.442p | Ordinary |
10:02:42 - 21-May-25 |
| Sell* | 25,000 | 2.442p | Ordinary |
10:02:25 - 21-May-25 |
| Sell* | 25,000 | 2.50p | Ordinary |
09:59:24 - 21-May-25 |
| Sell* | 25,000 | 2.50p | Ordinary |
09:58:59 - 21-May-25 |
| Sell* | 25,000 | 2.50p | Ordinary |
09:58:47 - 21-May-25 |
| Sell* | 10,000 | 2.50p | Ordinary |
09:58:32 - 21-May-25 |
| Sell* | 10,000 | 2.50p | Ordinary |
09:58:14 - 21-May-25 |
| Sell* | 10,000 | 2.50p | Ordinary |
09:57:20 - 21-May-25 |
| Sell* | 10,000 | 2.50p | Ordinary |
09:57:01 - 21-May-25 |
| Sell* | 10,000 | 2.50p | Ordinary |
09:56:34 - 21-May-25 |
| Sell* | 77,131 | 2.58p | Ordinary |
09:54:07 - 21-May-25 |
| Sell* | 109 | 2.50p | SI Trade |
09:48:37 - 21-May-25 |
| Sell* | 10,000 | 2.50p | Ordinary |
09:44:12 - 21-May-25 |
| Sell* | 350,000 | 2.50p | Ordinary |
09:43:02 - 21-May-25 |
| Sell* | 10,000 | 2.50p | Ordinary |
09:42:54 - 21-May-25 |
| Sell* | 10,000 | 2.50p | Ordinary |
09:42:41 - 21-May-25 |
| Sell* | 100,000 | 2.51p | Ordinary |
09:38:58 - 21-May-25 |
| Sell* | 100,000 | 2.51p | Ordinary |
09:38:42 - 21-May-25 |
| Sell* | 100,000 | 2.51p | Ordinary |
09:38:28 - 21-May-25 |
| Sell* | 100,000 | 2.52p | Ordinary |
09:38:12 - 21-May-25 |
| Sell* | 100,000 | 2.525p | Ordinary |
09:37:53 - 21-May-25 |
| Sell* | 1,000 | 2.52p | Ordinary |
09:37:35 - 21-May-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
09:21:49 - 21-May-25 |
| Buy* | 37 | 2.70p | SI Trade |
09:21:49 - 21-May-25 |
| Buy* | 36,718 | 2.68p | Ordinary |
09:19:26 - 21-May-25 |
| Buy* | 48,173 | 2.68p | Ordinary |
09:04:29 - 21-May-25 |
| Buy* | 9,952 | 2.6475p | Ordinary |
09:00:51 - 21-May-25 |
| Buy* | 5,000 | 2.6475p | Ordinary |
08:59:05 - 21-May-25 |
| Unknown* | 5,000 | 2.60p | Ordinary |
08:51:35 - 21-May-25 |
| Sell* | 2,300 | 2.50p | SI Trade |
08:47:40 - 21-May-25 |
| Buy* | 45 | 2.70p | Ordinary |
08:46:05 - 21-May-25 |
| Buy* | 150,000 | 2.61p | Ordinary |
08:45:38 - 21-May-25 |
| Buy* | 24,998 | 2.50p | Ordinary |
08:44:06 - 21-May-25 |
| Buy* | 8,578 | 2.50p | Ordinary |
08:43:03 - 21-May-25 |
| Buy* | 10,000 | 2.50p | Ordinary |
08:38:54 - 21-May-25 |
| Buy* | 400,000 | 2.49p | Ordinary |
08:32:35 - 21-May-25 |
| Buy* | 42 | 2.50p | SI Trade |
08:05:03 - 21-May-25 |
| Sell* | 1,259 | 2.30p | SI Trade |
08:05:03 - 21-May-25 |
| Buy* | 300,000 | 2.44p | Ordinary |
08:04:40 - 21-May-25 |
| Sell* | 11,356 | 2.352p | Ordinary |
16:15:33 - 20-May-25 |
| Unknown* | 374,849 | 2.40p | Ordinary |
15:05:17 - 20-May-25 |
| Buy* | 100 | 2.50p | Ordinary |
15:02:07 - 20-May-25 |
| Sell* | 1,841 | 2.30p | Ordinary |
12:55:05 - 20-May-25 |
| Buy* | 1,000 | 2.50p | Ordinary |
11:41:50 - 20-May-25 |
| Buy* | 83,962 | 2.40p | Ordinary |
11:24:17 - 20-May-25 |
| Buy* | 2,000 | 2.50p | SI Trade |
09:28:34 - 20-May-25 |
| Buy* | 500 | 2.50p | SI Trade |
09:28:34 - 20-May-25 |
| Buy* | 2,500 | 2.50p | SI Trade |
09:28:34 - 20-May-25 |
| Buy* | 40 | 2.50p | SI Trade |
09:28:34 - 20-May-25 |
| Buy* | 400 | 2.50p | SI Trade |
09:28:34 - 20-May-25 |
| Sell* | 66,437 | 2.318p | Ordinary |
08:17:30 - 20-May-25 |
| Sell* | 1,688 | 2.318p | Ordinary |
15:34:58 - 19-May-25 |
| Sell* | 63,800 | 2.315p | Ordinary |
13:59:13 - 19-May-25 |
| Buy* | 12,668 | 2.4195p | Ordinary |
13:04:54 - 19-May-25 |
| Buy* | 1,000 | 2.50p | Ordinary |
11:34:25 - 19-May-25 |
| Buy* | 30,234 | 2.40p | Ordinary |
09:42:30 - 19-May-25 |
| Buy* | 8,375 | 2.388p | Ordinary |
09:41:28 - 19-May-25 |
| Buy* | 83,752 | 2.388p | Ordinary |
09:41:28 - 19-May-25 |
| Buy* | 629 | 2.40p | SI Trade |
09:41:27 - 19-May-25 |
| Buy* | 4,166 | 2.40p | SI Trade |
09:41:27 - 19-May-25 |
| Sell* | 206,021 | 2.3025p | Ordinary |
09:41:19 - 19-May-25 |
| Buy* | 206,021 | 2.425p | Ordinary |
09:39:39 - 19-May-25 |
| Sell* | 326,798 | 2.295p | Ordinary |
09:02:02 - 19-May-25 |
| Buy* | 32,783 | 2.425p | Ordinary |
14:50:55 - 16-May-25 |
| Sell* | 15,000 | 2.28p | Ordinary |
13:43:39 - 16-May-25 |
| Buy* | 15,000 | 2.475p | Ordinary |
13:01:44 - 16-May-25 |
| Unknown* | 410,784 | 2.35p | Ordinary |
12:50:25 - 16-May-25 |
| Unknown* | 9,874 | 2.35p | Ordinary |
12:29:28 - 16-May-25 |
| Unknown* | 250,000 | 2.35p | Ordinary |
12:23:45 - 16-May-25 |
| Unknown* | 400,000 | 2.35p | Ordinary |
12:23:15 - 16-May-25 |
| Sell* | 1,664 | 2.265p | Ordinary |
11:50:51 - 16-May-25 |
| Sell* | 615 | 2.20p | SI Trade |
11:16:12 - 16-May-25 |
| Buy* | 4,000 | 2.50p | SI Trade |
11:16:12 - 16-May-25 |
| Buy* | 2,918 | 2.50p | SI Trade |
11:16:12 - 16-May-25 |
| Buy* | 152 | 2.50p | SI Trade |
11:16:12 - 16-May-25 |
| Buy* | 564 | 2.50p | SI Trade |
11:16:12 - 16-May-25 |
| Sell* | 24,356 | 2.30p | Ordinary |
11:15:54 - 16-May-25 |
| Sell* | 2,376 | 2.30p | Ordinary |
10:59:44 - 16-May-25 |
| Buy* | 201 | 2.50p | Ordinary |
10:52:27 - 16-May-25 |
| Buy* | 195 | 2.50p | Ordinary |
10:19:54 - 16-May-25 |
| Sell* | 103,058 | 2.35p | Ordinary |
10:04:41 - 16-May-25 |
| Sell* | 1,361 | 2.30p | Ordinary |
08:55:18 - 16-May-25 |
| Buy* | 10,000 | 2.50p | Ordinary |
08:35:43 - 16-May-25 |
| Sell* | 2,294 | 2.30p | Ordinary |
08:35:12 - 16-May-25 |
| Sell* | 80,000 | 2.35p | Ordinary |
11:58:04 - 15-May-25 |
| Sell* | 694 | 2.30p | Ordinary |
10:41:56 - 15-May-25 |
| Sell* | 29,283 | 2.325p | Ordinary |
10:15:09 - 15-May-25 |
| Sell* | 2,334 | 2.32p | Ordinary |
10:11:58 - 15-May-25 |
| Buy* | 1,000 | 2.50p | Ordinary |
10:06:30 - 15-May-25 |
| Sell* | 2 | 2.30p | Ordinary |
09:29:59 - 15-May-25 |
| Sell* | 42,044 | 2.35p | Ordinary |
08:30:59 - 15-May-25 |
| Sell* | 30,000 | 2.325p | Ordinary |
08:12:29 - 15-May-25 |
| Sell* | 100,000 | 2.325p | Ordinary |
08:11:16 - 15-May-25 |
| Sell* | 150,000 | 2.35p | Ordinary |
16:40:46 - 14-May-25 |
| Buy* | 45,294 | 2.50p | Suspected BUY Trade |
16:35:14 - 14-May-25 |
| Sell* | 301,465 | 2.322p | Ordinary |
15:19:13 - 14-May-25 |
| Buy* | 74,380 | 2.42p | Ordinary |
14:03:12 - 14-May-25 |
| Buy* | 857 | 2.50p | SI Trade |
13:55:52 - 14-May-25 |
| Buy* | 4,330 | 2.50p | SI Trade |
13:55:52 - 14-May-25 |
| Buy* | 42 | 2.50p | SI Trade |
13:55:52 - 14-May-25 |
| Sell* | 1,599 | 2.30p | SI Trade |
13:55:52 - 14-May-25 |
| Buy* | 8,000 | 2.50p | SI Trade |
13:55:52 - 14-May-25 |
| Buy* | 124 | 2.50p | SI Trade |
13:55:52 - 14-May-25 |
| Sell* | 209,179 | 2.3903p | Ordinary |
13:38:58 - 14-May-25 |
| Buy* | 2,000 | 2.55p | Ordinary |
12:11:13 - 14-May-25 |
| Sell* | 11,504 | 2.3903p | Ordinary |
11:00:17 - 14-May-25 |
| Sell* | 600 | 2.3903p | Ordinary |
10:44:30 - 14-May-25 |
| Sell* | 40,816 | 2.45p | Ordinary |
10:15:36 - 14-May-25 |
| Sell* | 18,069 | 2.47p | Ordinary |
15:43:39 - 13-May-25 |
| Sell* | 15,000 | 2.388p | Ordinary |
10:02:09 - 13-May-25 |
| Sell* | 80,000 | 2.42p | Ordinary |
09:59:29 - 13-May-25 |
| Sell* | 72,197 | 2.48p | Ordinary |
09:51:53 - 13-May-25 |
| Buy* | 3,703 | 2.70p | Ordinary |
09:26:14 - 13-May-25 |
| Sell* | 10,000 | 2.4899p | Ordinary |
09:16:29 - 13-May-25 |
| Sell* | 35,417 | 2.42p | Ordinary |
08:57:13 - 13-May-25 |
| Sell* | 1,670 | 2.30p | Ordinary |
08:35:08 - 13-May-25 |
| Buy* | 4,330 | 2.69p | Suspected BUY Trade |
16:40:33 - 12-May-25 |
| Buy* | 70 | 2.70p | SI Trade |
15:42:11 - 12-May-25 |
| Buy* | 185 | 2.70p | SI Trade |
15:42:11 - 12-May-25 |
| Buy* | 7,407 | 2.70p | SI Trade |
15:42:11 - 12-May-25 |
| Buy* | 2,000 | 2.70p | SI Trade |
15:42:11 - 12-May-25 |
| Sell* | 1,295 | 2.30p | SI Trade |
15:42:11 - 12-May-25 |
| Sell* | 500,000 | 2.40p | Ordinary |
15:41:18 - 12-May-25 |
| Sell* | 46,441 | 2.425p | Ordinary |
14:33:05 - 12-May-25 |
| Sell* | 2,395 | 2.416p | Ordinary |
14:01:24 - 12-May-25 |
| Sell* | 23,717 | 2.515p | Ordinary |
13:31:49 - 12-May-25 |
| Sell* | 6,000 | 2.515p | Ordinary |
13:09:03 - 12-May-25 |
| Sell* | 50,000 | 2.42p | Ordinary |
11:46:06 - 12-May-25 |
| Sell* | 50,000 | 2.42p | Ordinary |
11:29:44 - 12-May-25 |