| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,945 | 9.52p | Ordinary |
16:01:08 - 06-Feb-26 |
| Buy* | 103,734 | 9.64p | Ordinary |
15:55:01 - 06-Feb-26 |
| Sell* | 41,568 | 9.53p | Ordinary |
15:53:40 - 06-Feb-26 |
| Sell* | 35,000 | 9.53p | Ordinary |
15:35:49 - 06-Feb-26 |
| Buy* | 20,618 | 9.648p | Ordinary |
15:26:18 - 06-Feb-26 |
| Buy* | 6,344 | 9.648p | Ordinary |
15:05:50 - 06-Feb-26 |
| Buy* | 10,323 | 9.648p | Ordinary |
14:05:03 - 06-Feb-26 |
| Buy* | 2,073 | 9.648p | Ordinary |
14:01:40 - 06-Feb-26 |
| Buy* | 150,000 | 9.64p | Ordinary |
13:39:39 - 06-Feb-26 |
| Buy* | 2 | 9.699p | Ordinary |
12:51:25 - 06-Feb-26 |
| Buy* | 1,203 | 9.648p | Ordinary |
12:48:57 - 06-Feb-26 |
| Sell* | 8,200 | 9.52p | Ordinary |
12:37:37 - 06-Feb-26 |
| Buy* | 5,450 | 9.648p | Ordinary |
11:56:12 - 06-Feb-26 |
| Sell* | 154,863 | 9.50p | Ordinary |
10:46:52 - 06-Feb-26 |
| Buy* | 20,748 | 9.62p | Ordinary |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | 9.70p | Ordinary |
10:45:09 - 06-Feb-26 |
| Buy* | 5,103 | 9.65p | Ordinary |
10:21:51 - 06-Feb-26 |
| Buy* | 4,000 | 9.65p | Ordinary |
10:21:26 - 06-Feb-26 |
| Sell* | 10,000 | 9.59p | Ordinary |
09:39:18 - 06-Feb-26 |
| Buy* | 82 | 9.689p | Ordinary |
09:37:04 - 06-Feb-26 |
| Buy* | 10,286 | 9.70p | Ordinary |
09:29:43 - 06-Feb-26 |
| Buy* | 51 | 9.70p | SI Trade |
09:29:43 - 06-Feb-26 |
| Buy* | 4,472 | 9.70p | SI Trade |
09:29:43 - 06-Feb-26 |
| Buy* | 19,930 | 9.55p | Ordinary |
09:29:34 - 06-Feb-26 |
| Buy* | 46,798 | 9.65p | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 6,000 | 9.10p | Ordinary |
09:16:09 - 06-Feb-26 |
| Sell* | 88,516 | 9.15p | Ordinary |
09:12:57 - 06-Feb-26 |
| Sell* | 10,000 | 9.40p | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 151,222 | 9.70p | Ordinary |
08:58:41 - 06-Feb-26 |
| Sell* | 74,469 | 9.40p | Ordinary |
08:54:46 - 06-Feb-26 |
| Unknown* | 526 | 9.50p | SI Trade |
08:53:19 - 06-Feb-26 |
| Unknown* | 31 | 9.50p | SI Trade |
08:53:19 - 06-Feb-26 |
| Unknown* | 105 | 9.50p | SI Trade |
08:53:19 - 06-Feb-26 |
| Buy* | 150,000 | 9.50p | Ordinary |
08:53:15 - 06-Feb-26 |
| Buy* | 55,607 | 9.47p | Ordinary |
08:46:10 - 06-Feb-26 |
| Buy* | 50,000 | 9.50p | Ordinary |
08:40:57 - 06-Feb-26 |
| Buy* | 10,000 | 9.495p | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 25,450 | 9.45p | Ordinary |
08:39:07 - 06-Feb-26 |
| Sell* | 316 | 9.0175p | Ordinary |
08:35:02 - 06-Feb-26 |
| Buy* | 200 | 9.50p | SI Trade |
08:34:12 - 06-Feb-26 |
| Buy* | 1,000 | 9.50p | SI Trade |
08:34:12 - 06-Feb-26 |
| Buy* | 20 | 9.50p | SI Trade |
08:34:12 - 06-Feb-26 |
| Buy* | 100 | 9.50p | SI Trade |
08:34:12 - 06-Feb-26 |
| Buy* | 1,053 | 9.50p | SI Trade |
08:34:12 - 06-Feb-26 |
| Buy* | 40 | 9.50p | SI Trade |
08:34:12 - 06-Feb-26 |
| Buy* | 100 | 9.50p | SI Trade |
08:34:12 - 06-Feb-26 |
| Buy* | 83 | 9.50p | SI Trade |
08:34:12 - 06-Feb-26 |
| Buy* | 30 | 10.00p | SI Trade |
08:32:42 - 06-Feb-26 |
| Buy* | 15 | 10.00p | SI Trade |
08:32:42 - 06-Feb-26 |
| Sell* | 4,999 | 9.67p | Ordinary |
08:32:31 - 06-Feb-26 |
| Buy* | 500 | 10.00p | SI Trade |
08:21:29 - 06-Feb-26 |
| Sell* | 31,089 | 9.65p | Ordinary |
08:21:25 - 06-Feb-26 |
| Sell* | 10,309 | 9.70p | Ordinary |
08:21:00 - 06-Feb-26 |
| Sell* | 250,000 | 9.50p | Ordinary |
08:17:43 - 06-Feb-26 |
| Unknown* | 20,471 | 9.75p | Ordinary |
08:17:41 - 06-Feb-26 |
| Unknown* | 51,241 | 9.75p | Ordinary |
08:17:41 - 06-Feb-26 |
| Buy* | 1,000 | 10.00p | SI Trade |
08:17:41 - 06-Feb-26 |
| Sell* | 11 | 9.50p | SI Trade |
08:17:40 - 06-Feb-26 |
| Sell* | 50,000 | 9.76p | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 13,333 | 9.76p | Ordinary |
08:02:10 - 06-Feb-26 |
| Buy* | 399 | 10.50p | Ordinary |
08:01:01 - 06-Feb-26 |
| Sell* | 20,126 | 9.90p | Ordinary |
08:00:46 - 06-Feb-26 |
| Sell* | 25,477 | 9.80p | Ordinary |
15:42:01 - 05-Feb-26 |
| Sell* | 2,909 | 9.90p | Ordinary |
15:21:23 - 05-Feb-26 |
| Sell* | 16,040 | 9.90p | Ordinary |
15:18:41 - 05-Feb-26 |
| Sell* | 20,000 | 9.90p | Ordinary |
15:16:11 - 05-Feb-26 |
| Buy* | 605 | 10.50p | SI Trade |
15:10:39 - 05-Feb-26 |
| Sell* | 800 | 9.50p | SI Trade |
15:10:39 - 05-Feb-26 |
| Buy* | 11 | 10.50p | SI Trade |
15:10:39 - 05-Feb-26 |
| Buy* | 95 | 10.50p | SI Trade |
15:10:39 - 05-Feb-26 |
| Sell* | 50,000 | 9.86p | Ordinary |
14:39:11 - 05-Feb-26 |
| Sell* | 11,204 | 10.00p | Uncrossing Trade |
14:00:01 - 05-Feb-26 |
| Sell* | 29,850 | 10.025p | Ordinary |
13:30:18 - 05-Feb-26 |
| Sell* | 9,937 | 10.0575p | Ordinary |
12:51:57 - 05-Feb-26 |
| Sell* | 6,250 | 9.80p | Ordinary |
12:11:46 - 05-Feb-26 |
| Buy* | 693 | 10.10p | Ordinary |
10:48:19 - 05-Feb-26 |
| Sell* | 25,000 | 9.908p | Ordinary |
10:28:10 - 05-Feb-26 |
| Sell* | 5,000 | 10.09p | Ordinary |
10:27:40 - 05-Feb-26 |
| Sell* | 25,000 | 9.908p | Ordinary |
10:25:58 - 05-Feb-26 |
| Sell* | 29,732 | 10.09p | Ordinary |
10:16:14 - 05-Feb-26 |
| Buy* | 3,817 | 10.1111p | Ordinary |
09:59:44 - 05-Feb-26 |
| Buy* | 5,396 | 10.10p | Ordinary |
09:52:03 - 05-Feb-26 |
| Buy* | 496 | 10.10p | Ordinary |
09:48:24 - 05-Feb-26 |
| Buy* | 1,886 | 10.10p | Ordinary |
09:37:37 - 05-Feb-26 |
| Buy* | 561 | 10.4736p | Ordinary |
09:22:19 - 05-Feb-26 |
| Sell* | 5,223 | 10.005p | Ordinary |
09:07:38 - 05-Feb-26 |
| Sell* | 88 | 10.00p | Ordinary |
09:02:44 - 05-Feb-26 |
| Sell* | 24,999 | 10.06p | Ordinary |
09:01:46 - 05-Feb-26 |
| Sell* | 150 | 10.00p | SI Trade |
08:02:43 - 05-Feb-26 |
| Buy* | 28 | 10.50p | SI Trade |
08:02:43 - 05-Feb-26 |
| Sell* | 1,000 | 10.00p | SI Trade |
08:02:43 - 05-Feb-26 |
| Sell* | 90 | 10.00p | SI Trade |
08:02:43 - 05-Feb-26 |
| Buy* | 17 | 10.50p | SI Trade |
08:02:43 - 05-Feb-26 |
| Sell* | 10 | 10.00p | SI Trade |
08:02:43 - 05-Feb-26 |
| Buy* | 12 | 10.50p | SI Trade |
08:02:43 - 05-Feb-26 |
| Buy* | 20 | 10.50p | SI Trade |
08:02:43 - 05-Feb-26 |
| Buy* | 19,739 | 10.132p | Ordinary |
08:02:30 - 05-Feb-26 |
| Buy* | 2,500 | 10.25p | Suspected BUY Trade |
16:35:25 - 04-Feb-26 |
| Buy* | 2,400 | 10.132p | Ordinary |
16:25:04 - 04-Feb-26 |
| Buy* | 477 | 10.479p | Ordinary |
15:10:27 - 04-Feb-26 |
| Buy* | 13 | 10.50p | SI Trade |
15:08:56 - 04-Feb-26 |
| Sell* | 40 | 9.70p | SI Trade |
15:08:56 - 04-Feb-26 |
| Buy* | 200,000 | 10.00p | Ordinary |
15:08:50 - 04-Feb-26 |
| Buy* | 100,025 | 9.9975p | Ordinary |
15:07:23 - 04-Feb-26 |
| Buy* | 100,000 | 9.95p | Ordinary |
14:52:23 - 04-Feb-26 |
| Buy* | 5,000 | 9.888p | Ordinary |
14:44:14 - 04-Feb-26 |
| Buy* | 20,000 | 10.00p | Ordinary |
14:31:44 - 04-Feb-26 |
| Buy* | 4,900 | 9.96p | Ordinary |
13:38:39 - 04-Feb-26 |
| Buy* | 30,000 | 9.9585p | Ordinary |
13:31:59 - 04-Feb-26 |
| Buy* | 5,000 | 9.97p | Ordinary |
13:29:28 - 04-Feb-26 |
| Sell* | 101,806 | 9.828p | Ordinary |
13:26:14 - 04-Feb-26 |
| Sell* | 9,204 | 9.888p | Ordinary |
13:23:24 - 04-Feb-26 |
| Sell* | 206 | 9.70p | SI Trade |
13:22:11 - 04-Feb-26 |
| Buy* | 50 | 10.00p | SI Trade |
13:22:11 - 04-Feb-26 |
| Buy* | 10 | 10.00p | SI Trade |
13:22:11 - 04-Feb-26 |
| Buy* | 130,065 | 9.99p | Ordinary |
13:22:09 - 04-Feb-26 |
| Buy* | 142 | 9.888p | Ordinary |
13:22:02 - 04-Feb-26 |
| Buy* | 2,913 | 9.97p | Ordinary |
13:21:15 - 04-Feb-26 |
| Buy* | 41,000 | 9.97p | Ordinary |
13:18:07 - 04-Feb-26 |
| Buy* | 42,593 | 9.95p | Ordinary |
13:13:29 - 04-Feb-26 |
| Buy* | 23,294 | 9.839p | Ordinary |
12:56:52 - 04-Feb-26 |
| Buy* | 31,668 | 9.839p | Ordinary |
12:56:26 - 04-Feb-26 |
| Buy* | 101,745 | 9.825p | Ordinary |
12:52:45 - 04-Feb-26 |
| Buy* | 101,773 | 9.8223p | Ordinary |
12:46:13 - 04-Feb-26 |
| Buy* | 21,269 | 9.85p | Ordinary |
12:44:32 - 04-Feb-26 |
| Buy* | 10,180 | 9.8623p | Ordinary |
12:42:59 - 04-Feb-26 |
| Sell* | 70,000 | 9.625p | Ordinary |
12:39:10 - 04-Feb-26 |
| Sell* | 200,000 | 9.60p | Ordinary |
12:33:53 - 04-Feb-26 |
| Sell* | 5 | 9.50p | Ordinary |
12:32:03 - 04-Feb-26 |
| Sell* | 16 | 9.50p | Ordinary |
12:31:47 - 04-Feb-26 |
| Buy* | 7,737 | 10.00p | SI Trade |
12:31:29 - 04-Feb-26 |
| Buy* | 85 | 10.00p | SI Trade |
12:31:29 - 04-Feb-26 |
| Buy* | 100 | 10.00p | SI Trade |
12:31:29 - 04-Feb-26 |
| Sell* | 300 | 9.50p | Ordinary |
12:31:28 - 04-Feb-26 |
| Sell* | 15,000 | 9.65p | Ordinary |
12:31:15 - 04-Feb-26 |
| Sell* | 18,000 | 9.65p | Ordinary |
12:31:03 - 04-Feb-26 |
| Sell* | 200,000 | 9.6275p | Ordinary |
12:30:34 - 04-Feb-26 |
| Buy* | 50,131 | 9.95p | Ordinary |
12:24:08 - 04-Feb-26 |
| Buy* | 10,322 | 9.775p | Ordinary |
12:14:46 - 04-Feb-26 |
| Buy* | 9,720 | 10.00p | Ordinary |
12:14:28 - 04-Feb-26 |
| Buy* | 2,262 | 10.00p | SI Trade |
12:14:28 - 04-Feb-26 |
| Buy* | 500 | 10.00p | SI Trade |
12:14:28 - 04-Feb-26 |
| Buy* | 20,552 | 9.775p | Ordinary |
12:14:19 - 04-Feb-26 |
| Buy* | 20,552 | 9.775p | Ordinary |
12:07:17 - 04-Feb-26 |
| Unknown* | 100,000 | 9.75p | Ordinary |
11:57:39 - 04-Feb-26 |
| Buy* | 5,000 | 9.975p | Ordinary |
11:57:17 - 04-Feb-26 |
| Buy* | 20,010 | 9.95p | Ordinary |
11:49:41 - 04-Feb-26 |
| Buy* | 15,000 | 9.8725p | Ordinary |
11:47:25 - 04-Feb-26 |
| Buy* | 10,000 | 9.8725p | Ordinary |
11:38:07 - 04-Feb-26 |
| Buy* | 15,193 | 9.8725p | Ordinary |
11:25:14 - 04-Feb-26 |
| Sell* | 2,500 | 9.55p | Ordinary |
11:20:36 - 04-Feb-26 |
| Sell* | 100,000 | 9.50p | Ordinary |
11:19:22 - 04-Feb-26 |
| Buy* | 905 | 9.999p | Ordinary |
11:15:51 - 04-Feb-26 |
| Buy* | 835 | 9.8725p | Ordinary |
11:13:06 - 04-Feb-26 |
| Buy* | 5,015 | 9.90p | Ordinary |
11:07:17 - 04-Feb-26 |
| Buy* | 5,000 | 9.90p | Ordinary |
11:07:17 - 04-Feb-26 |
| Buy* | 110 | 10.00p | SI Trade |
11:07:17 - 04-Feb-26 |
| Buy* | 60 | 10.00p | SI Trade |
11:07:17 - 04-Feb-26 |
| Buy* | 160 | 10.00p | SI Trade |
11:07:17 - 04-Feb-26 |
| Buy* | 300 | 10.00p | SI Trade |
11:07:17 - 04-Feb-26 |
| Buy* | 62 | 10.00p | SI Trade |
11:07:17 - 04-Feb-26 |
| Buy* | 200 | 10.00p | SI Trade |
11:07:17 - 04-Feb-26 |
| Buy* | 15 | 10.00p | SI Trade |
11:07:17 - 04-Feb-26 |
| Sell* | 34,554 | 9.7475p | Ordinary |
11:07:00 - 04-Feb-26 |
| Sell* | 62,000 | 9.7475p | Ordinary |
11:04:10 - 04-Feb-26 |
| Buy* | 850 | 9.999p | Ordinary |
11:03:26 - 04-Feb-26 |
| Sell* | 40,000 | 9.71p | Ordinary |
10:57:36 - 04-Feb-26 |
| Buy* | 3,858 | 10.20p | SI Trade |
10:57:25 - 04-Feb-26 |
| Buy* | 2,000 | 10.20p | SI Trade |
10:57:25 - 04-Feb-26 |
| Buy* | 13 | 10.20p | SI Trade |
10:57:25 - 04-Feb-26 |
| Buy* | 98 | 10.20p | SI Trade |
10:57:25 - 04-Feb-26 |
| Sell* | 60,000 | 10.00p | Ordinary |
10:57:14 - 04-Feb-26 |
| Buy* | 9,529 | 10.20p | Ordinary |
10:56:46 - 04-Feb-26 |
| Buy* | 5,000 | 10.10p | Ordinary |
10:44:13 - 04-Feb-26 |
| Sell* | 150,000 | 10.00p | Ordinary |
10:43:55 - 04-Feb-26 |
| Sell* | 150,000 | 10.00p | Ordinary |
10:43:26 - 04-Feb-26 |
| Buy* | 2,425 | 10.10p | Ordinary |
10:36:18 - 04-Feb-26 |
| Sell* | 4,510 | 10.00p | Ordinary |
10:31:51 - 04-Feb-26 |
| Buy* | 10,000 | 10.14p | Ordinary |
10:17:57 - 04-Feb-26 |
| Sell* | 10,075 | 10.00p | Ordinary |
10:07:46 - 04-Feb-26 |
| Buy* | 7,351 | 10.14p | Ordinary |
09:47:49 - 04-Feb-26 |
| Buy* | 98 | 10.20p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 6,141 | 10.20p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 44,054 | 10.044p | Ordinary |
09:19:10 - 04-Feb-26 |
| Buy* | 11,799 | 10.1695p | Ordinary |
09:17:52 - 04-Feb-26 |
| Buy* | 1,155 | 10.1695p | Ordinary |
09:12:44 - 04-Feb-26 |
| Buy* | 800 | 10.20p | SI Trade |
09:06:51 - 04-Feb-26 |
| Buy* | 100 | 10.20p | SI Trade |
09:06:51 - 04-Feb-26 |
| Sell* | 25,000 | 10.06p | Ordinary |
08:44:30 - 04-Feb-26 |
| Buy* | 28 | 10.50p | SI Trade |
08:43:22 - 04-Feb-26 |
| Buy* | 28 | 10.50p | SI Trade |
08:43:22 - 04-Feb-26 |
| Sell* | 75,000 | 10.005p | Ordinary |
08:43:12 - 04-Feb-26 |
| Sell* | 100,000 | 10.10p | Ordinary |
08:38:47 - 04-Feb-26 |
| Sell* | 97,760 | 10.225p | Ordinary |
08:09:40 - 04-Feb-26 |
| Buy* | 145,987 | 10.28p | Ordinary |
16:26:20 - 03-Feb-26 |
| Sell* | 24,333 | 10.225p | Ordinary |
16:24:27 - 03-Feb-26 |
| Buy* | 2,000 | 10.28p | Ordinary |
16:14:23 - 03-Feb-26 |
| Buy* | 500 | 10.3473p | Ordinary |
16:04:54 - 03-Feb-26 |
| Buy* | 39,367 | 10.40p | Ordinary |
15:41:36 - 03-Feb-26 |
| Buy* | 48,166 | 10.3723p | Ordinary |
15:35:47 - 03-Feb-26 |