| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 8.20 | 8.00 | 7.80 | 8.00 | 5,832,057 |
| 26th Mar 2026 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 742,728 |
| 25th Mar 2026 (Wed) | 8.05 | 8.30 | 8.05 | 8.20 | 1,693,805 |
| 24th Mar 2026 (Tue) | 7.90 | 8.05 | 7.90 | 8.05 | 925,409 |
| 23rd Mar 2026 (Mon) | 8.05 | 8.00 | 8.00 | 8.00 | 1,632,118 |
| 20th Mar 2026 (Fri) | 7.70 | 8.10 | 7.70 | 8.10 | 1,732,237 |
| 19th Mar 2026 (Thu) | 8.30 | 7.90 | 7.70 | 7.70 | 5,334,739 |
| 18th Mar 2026 (Wed) | 8.25 | 8.30 | 8.24 | 8.30 | 3,426,124 |
| 17th Mar 2026 (Tue) | 8.30 | 8.30 | 8.25 | 8.25 | 483,436 |
| 16th Mar 2026 (Mon) | 8.30 | 8.30 | 8.25 | 8.30 | 584,902 |
| 13th Mar 2026 (Fri) | 8.30 | 8.24 | 8.24 | 8.24 | 722,100 |
| 12th Mar 2026 (Thu) | 8.50 | 8.50 | 8.30 | 8.30 | 420,303 |
| 11th Mar 2026 (Wed) | 8.55 | 8.55 | 8.40 | 8.50 | 966,154 |
| 10th Mar 2026 (Tue) | 8.35 | 8.55 | 8.30 | 8.55 | 3,509,772 |
| 9th Mar 2026 (Mon) | 8.65 | 8.30 | 8.04 | 8.30 | 5,835,105 |
| 6th Mar 2026 (Fri) | 8.95 | 9.16 | 8.90 | 8.90 | 2,002,387 |
| 5th Mar 2026 (Thu) | 9.10 | 9.04 | 9.04 | 9.04 | 2,195,193 |
| 4th Mar 2026 (Wed) | 9.35 | 9.04 | 9.04 | 9.04 | 1,284,896 |
| 3rd Mar 2026 (Tue) | 9.85 | 9.85 | 9.35 | 9.35 | 1,586,828 |
| 2nd Mar 2026 (Mon) | 10.00 | 9.75 | 9.25 | 9.75 | 2,533,173 |
| 27th Feb 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 680,729 |
| 26th Feb 2026 (Thu) | 10.00 | 10.00 | 9.75 | 10.00 | 1,065,964 |
| 25th Feb 2026 (Wed) | 9.75 | 10.00 | 9.75 | 10.00 | 1,300,737 |
| 24th Feb 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 494,810 |
| 23rd Feb 2026 (Mon) | 9.65 | 9.75 | 9.65 | 9.75 | 1,761,379 |
| 20th Feb 2026 (Fri) | 9.75 | 9.75 | 9.65 | 9.65 | 1,415,300 |
| 19th Feb 2026 (Thu) | 10.05 | 10.25 | 9.75 | 9.75 | 3,353,266 |
| 18th Feb 2026 (Wed) | 10.25 | 10.25 | 9.80 | 10.05 | 1,585,797 |
| 17th Feb 2026 (Tue) | 10.25 | 10.25 | 10.15 | 10.15 | 994,165 |
| 16th Feb 2026 (Mon) | 10.75 | 10.75 | 10.50 | 10.50 | 1,020,214 |
| 13th Feb 2026 (Fri) | 10.50 | 10.60 | 10.60 | 10.60 | 2,101,668 |
| 12th Feb 2026 (Thu) | 10.50 | 10.50 | 10.40 | 10.50 | 216,854 |
| 11th Feb 2026 (Wed) | 10.75 | 10.75 | 10.50 | 10.50 | 235,336 |
| 10th Feb 2026 (Tue) | 10.50 | 10.75 | 10.50 | 10.75 | 1,127,333 |
| 9th Feb 2026 (Mon) | 10.50 | 11.00 | 10.10 | 11.00 | 2,472,300 |
| 6th Feb 2026 (Fri) | 10.00 | 10.00 | 9.25 | 9.60 | 1,944,396 |
| 5th Feb 2026 (Thu) | 10.10 | 10.25 | 10.00 | 10.00 | 606,645 |
| 4th Feb 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 3,218,146 |
| 3rd Feb 2026 (Tue) | 10.875 | 10.875 | 10.20 | 10.25 | 2,224,470 |
| 2nd Feb 2026 (Mon) | 10.55 | 10.875 | 10.55 | 10.875 | 1,638,229 |
| 30th Jan 2026 (Fri) | 11.75 | 11.75 | 10.75 | 10.75 | 2,181,730 |