| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 5.15 | 5.70 | 5.15 | 5.55 | 9,475,387 |
| 13th Aug 2025 (Wed) | 4.60 | 5.20 | 5.20 | 5.20 | 5,593,089 |
| 12th Aug 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 748,624 |
| 11th Aug 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 1,706,148 |
| 8th Aug 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 1,022,650 |
| 7th Aug 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 120,121 |
| 6th Aug 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 385,580 |
| 5th Aug 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 881,236 |
| 4th Aug 2025 (Mon) | 4.60 | 4.50 | 4.50 | 4.50 | 138,511 |
| 1st Aug 2025 (Fri) | 4.60 | 4.50 | 4.50 | 4.50 | 952,476 |
| 31st Jul 2025 (Thu) | 4.50 | 4.60 | 4.50 | 4.60 | 1,362,184 |
| 30th Jul 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 752,776 |
| 29th Jul 2025 (Tue) | 4.80 | 4.80 | 4.40 | 4.50 | 4,183,585 |
| 28th Jul 2025 (Mon) | 4.85 | 4.85 | 4.80 | 4.80 | 2,325,535 |
| 25th Jul 2025 (Fri) | 4.85 | 4.95 | 4.85 | 4.85 | 3,599,632 |
| 24th Jul 2025 (Thu) | 4.60 | 4.95 | 4.65 | 4.80 | 10,468,558 |
| 23rd Jul 2025 (Wed) | 3.90 | 4.59 | 3.75 | 4.59 | 22,352,638 |
| 22nd Jul 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 3,360,058 |
| 21st Jul 2025 (Mon) | 3.55 | 3.40 | 3.40 | 3.40 | 476,204 |
| 18th Jul 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 968,125 |
| 17th Jul 2025 (Thu) | 3.65 | 3.65 | 3.55 | 3.55 | 302,476 |
| 16th Jul 2025 (Wed) | 3.70 | 3.70 | 3.65 | 3.65 | 2,360,782 |
| 15th Jul 2025 (Tue) | 3.55 | 3.75 | 3.55 | 3.70 | 3,812,825 |
| 14th Jul 2025 (Mon) | 3.28 | 3.55 | 3.28 | 3.55 | 3,219,942 |
| 11th Jul 2025 (Fri) | 2.88 | 3.20 | 2.88 | 3.20 | 2,394,164 |
| 10th Jul 2025 (Thu) | 2.85 | 2.88 | 2.88 | 2.88 | 1,102,482 |
| 9th Jul 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 56,081 |
| 8th Jul 2025 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 906,296 |
| 7th Jul 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 83,367 |
| 4th Jul 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 268,316 |
| 3rd Jul 2025 (Thu) | 2.85 | 3.00 | 2.85 | 2.85 | 150,012 |
| 2nd Jul 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 233,932 |
| 1st Jul 2025 (Tue) | 3.10 | 3.10 | 2.85 | 2.85 | 1,771,664 |
| 30th Jun 2025 (Mon) | 3.10 | 3.10 | 2.90 | 3.10 | 585,995 |
| 27th Jun 2025 (Fri) | 2.85 | 3.15 | 3.00 | 3.10 | 5,133,688 |
| 26th Jun 2025 (Thu) | 2.60 | 2.85 | 2.60 | 2.85 | 2,275,500 |
| 25th Jun 2025 (Wed) | 2.45 | 2.60 | 2.45 | 2.60 | 1,856,540 |
| 24th Jun 2025 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 251,877 |
| 23rd Jun 2025 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 165,543 |
| 20th Jun 2025 (Fri) | 2.425 | 2.425 | 2.425 | 2.425 | 228,436 |
| 19th Jun 2025 (Thu) | 2.425 | 2.425 | 2.425 | 2.425 | 227,370 |
| 18th Jun 2025 (Wed) | 2.525 | 2.525 | 2.425 | 2.425 | 727,128 |
| 17th Jun 2025 (Tue) | 2.525 | 2.525 | 2.525 | 2.525 | 360,214 |
| 16th Jun 2025 (Mon) | 2.525 | 2.525 | 2.40 | 2.525 | 874,050 |