| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 2.75 | 2.80 | 2.65 | 2.80 | 1,781,470 |
| 14th Apr 2025 (Mon) | 2.70 | 2.86 | 2.70 | 2.75 | 1,504,807 |
| 11th Apr 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 1,084,533 |
| 10th Apr 2025 (Thu) | 2.60 | 2.80 | 2.70 | 2.80 | 2,737,460 |
| 9th Apr 2025 (Wed) | 2.75 | 2.75 | 2.45 | 2.55 | 5,554,192 |
| 8th Apr 2025 (Tue) | 2.65 | 2.80 | 2.64 | 2.75 | 1,842,529 |
| 7th Apr 2025 (Mon) | 2.70 | 2.70 | 2.60 | 2.65 | 1,781,827 |
| 4th Apr 2025 (Fri) | 2.80 | 2.80 | 2.70 | 2.70 | 1,958,248 |
| 3rd Apr 2025 (Thu) | 2.85 | 2.80 | 2.75 | 2.80 | 1,837,590 |
| 2nd Apr 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 616,279 |
| 1st Apr 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 1,682,145 |
| 31st Mar 2025 (Mon) | 3.00 | 3.00 | 2.90 | 2.90 | 919,935 |
| 28th Mar 2025 (Fri) | 3.00 | 3.00 | 2.95 | 3.00 | 642,845 |
| 27th Mar 2025 (Thu) | 2.85 | 3.07 | 2.95 | 3.00 | 3,335,058 |
| 26th Mar 2025 (Wed) | 3.00 | 3.00 | 2.85 | 2.85 | 2,751,004 |
| 25th Mar 2025 (Tue) | 3.05 | 3.05 | 3.00 | 3.05 | 1,472,172 |
| 24th Mar 2025 (Mon) | 3.10 | 3.10 | 3.05 | 3.05 | 702,294 |
| 21st Mar 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 2,857,415 |
| 20th Mar 2025 (Thu) | 3.05 | 3.10 | 3.05 | 3.10 | 4,219,961 |
| 19th Mar 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 514,830 |
| 18th Mar 2025 (Tue) | 3.05 | 3.00 | 3.00 | 3.05 | 1,766,322 |
| 17th Mar 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 4,106,785 |
| 14th Mar 2025 (Fri) | 3.05 | 3.00 | 3.00 | 3.00 | 1,351,442 |
| 13th Mar 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 302,290 |
| 12th Mar 2025 (Wed) | 3.10 | 3.10 | 2.94 | 3.05 | 694,778 |
| 11th Mar 2025 (Tue) | 3.35 | 3.30 | 3.10 | 3.10 | 3,925,071 |
| 10th Mar 2025 (Mon) | 3.45 | 3.40 | 3.30 | 3.30 | 2,367,895 |
| 7th Mar 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 246,892 |
| 6th Mar 2025 (Thu) | 3.45 | 3.45 | 3.40 | 3.45 | 416,483 |
| 5th Mar 2025 (Wed) | 3.45 | 3.38 | 3.38 | 3.38 | 1,091,938 |
| 4th Mar 2025 (Tue) | 3.30 | 3.50 | 3.30 | 3.45 | 3,425,301 |
| 3rd Mar 2025 (Mon) | 3.25 | 3.35 | 3.25 | 3.30 | 1,790,799 |
| 28th Feb 2025 (Fri) | 3.40 | 3.40 | 3.15 | 3.30 | 4,692,847 |
| 27th Feb 2025 (Thu) | 3.45 | 3.30 | 3.30 | 3.30 | 829,942 |
| 26th Feb 2025 (Wed) | 3.60 | 3.60 | 3.45 | 3.45 | 2,817,887 |
| 25th Feb 2025 (Tue) | 3.35 | 3.60 | 3.35 | 3.60 | 2,464,603 |
| 24th Feb 2025 (Mon) | 3.60 | 3.23 | 3.23 | 3.23 | 4,244,558 |
| 21st Feb 2025 (Fri) | 3.80 | 3.80 | 3.60 | 3.60 | 1,221,179 |
| 20th Feb 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 587,674 |
| 19th Feb 2025 (Wed) | 3.65 | 3.90 | 3.65 | 3.80 | 3,208,581 |
| 18th Feb 2025 (Tue) | 3.85 | 3.85 | 3.65 | 3.65 | 791,301 |
| 17th Feb 2025 (Mon) | 4.05 | 4.05 | 3.85 | 3.85 | 1,912,355 |