| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 7.85 | 8.75 | 8.25 | 8.60 | 5,495,771 |
| 3rd Oct 2025 (Fri) | 7.80 | 7.85 | 7.80 | 7.85 | 711,192 |
| 2nd Oct 2025 (Thu) | 7.70 | 7.80 | 7.80 | 7.80 | 1,275,701 |
| 1st Oct 2025 (Wed) | 7.35 | 7.70 | 7.48 | 7.70 | 2,596,250 |
| 30th Sep 2025 (Tue) | 7.05 | 7.40 | 7.30 | 7.35 | 6,308,191 |
| 29th Sep 2025 (Mon) | 7.20 | 7.08 | 6.90 | 7.05 | 4,121,300 |
| 26th Sep 2025 (Fri) | 7.40 | 7.30 | 7.20 | 7.20 | 6,863,983 |
| 25th Sep 2025 (Thu) | 7.35 | 7.36 | 7.36 | 7.36 | 4,317,957 |
| 24th Sep 2025 (Wed) | 7.45 | 7.38 | 7.38 | 7.38 | 2,137,419 |
| 23rd Sep 2025 (Tue) | 7.65 | 7.70 | 7.45 | 7.45 | 3,518,608 |
| 22nd Sep 2025 (Mon) | 7.90 | 7.95 | 7.65 | 7.65 | 1,915,156 |
| 19th Sep 2025 (Fri) | 7.95 | 8.00 | 8.00 | 8.00 | 2,570,002 |
| 18th Sep 2025 (Thu) | 7.80 | 7.96 | 7.85 | 7.95 | 1,628,821 |
| 17th Sep 2025 (Wed) | 8.50 | 8.50 | 7.80 | 7.80 | 4,591,521 |
| 16th Sep 2025 (Tue) | 8.30 | 8.46 | 8.05 | 8.10 | 2,436,286 |
| 15th Sep 2025 (Mon) | 7.85 | 8.30 | 8.05 | 8.30 | 11,145,604 |
| 12th Sep 2025 (Fri) | 8.50 | 9.00 | 8.90 | 9.00 | 10,164,685 |
| 11th Sep 2025 (Thu) | 7.70 | 8.50 | 8.20 | 8.20 | 5,346,183 |
| 10th Sep 2025 (Wed) | 7.75 | 7.75 | 7.70 | 7.70 | 1,262,864 |
| 9th Sep 2025 (Tue) | 7.90 | 7.90 | 7.75 | 7.75 | 779,871 |
| 8th Sep 2025 (Mon) | 7.80 | 7.90 | 7.86 | 7.90 | 4,538,701 |
| 5th Sep 2025 (Fri) | 8.16 | 8.80 | 7.65 | 7.75 | 8,315,238 |
| 4th Sep 2025 (Thu) | 6.60 | 8.20 | 7.20 | 8.20 | 25,560,381 |
| 3rd Sep 2025 (Wed) | 6.95 | 6.85 | 6.30 | 6.30 | 6,236,857 |
| 2nd Sep 2025 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 2,069,265 |
| 1st Sep 2025 (Mon) | 7.00 | 7.00 | 6.80 | 6.80 | 1,982,544 |
| 29th Aug 2025 (Fri) | 7.75 | 7.75 | 6.90 | 7.00 | 9,698,994 |
| 28th Aug 2025 (Thu) | 8.10 | 8.10 | 7.75 | 7.75 | 3,030,259 |
| 27th Aug 2025 (Wed) | 7.70 | 8.30 | 7.70 | 8.10 | 5,256,290 |
| 26th Aug 2025 (Tue) | 8.05 | 7.50 | 7.50 | 7.50 | 4,933,893 |
| 25th Aug 2025 (Mon) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 22nd Aug 2025 (Fri) | 7.15 | 8.30 | 7.50 | 8.06 | 11,970,059 |
| 21st Aug 2025 (Thu) | 6.65 | 7.15 | 7.10 | 7.15 | 9,704,493 |
| 20th Aug 2025 (Wed) | 7.05 | 6.70 | 6.55 | 6.70 | 4,787,719 |
| 19th Aug 2025 (Tue) | 6.30 | 7.34 | 6.70 | 7.05 | 12,807,244 |
| 18th Aug 2025 (Mon) | 5.65 | 6.50 | 6.05 | 6.50 | 5,994,874 |
| 15th Aug 2025 (Fri) | 5.55 | 5.80 | 5.52 | 5.65 | 2,026,762 |
| 14th Aug 2025 (Thu) | 5.15 | 5.70 | 5.15 | 5.55 | 9,475,387 |
| 13th Aug 2025 (Wed) | 4.60 | 5.20 | 5.20 | 5.20 | 5,593,089 |
| 12th Aug 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 748,624 |
| 11th Aug 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 1,706,148 |
| 8th Aug 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 1,022,650 |
| 7th Aug 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 120,121 |