| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 10.50 | 10.50 | 10.25 | 10.50 | 534,839 |
| 7th Jan 2026 (Wed) | 10.75 | 10.50 | 10.50 | 10.50 | 1,713,937 |
| 6th Jan 2026 (Tue) | 10.50 | 10.75 | 10.50 | 10.75 | 1,127,417 |
| 5th Jan 2026 (Mon) | 9.85 | 10.50 | 10.50 | 10.50 | 2,942,753 |
| 2nd Jan 2026 (Fri) | 9.85 | 10.00 | 9.85 | 9.85 | 979,728 |
| 1st Jan 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 31st Dec 2025 (Wed) | 10.00 | 10.00 | 9.85 | 9.85 | 323,493 |
| 30th Dec 2025 (Tue) | 10.30 | 10.30 | 9.90 | 10.00 | 3,185,187 |
| 29th Dec 2025 (Mon) | 10.75 | 11.10 | 10.30 | 10.30 | 2,191,206 |
| 26th Dec 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 25th Dec 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 24th Dec 2025 (Wed) | 10.65 | 10.875 | 10.70 | 10.75 | 936,425 |
| 23rd Dec 2025 (Tue) | 11.00 | 10.90 | 10.90 | 10.90 | 1,095,089 |
| 22nd Dec 2025 (Mon) | 11.50 | 12.00 | 11.00 | 11.00 | 4,205,530 |
| 19th Dec 2025 (Fri) | 11.75 | 11.75 | 11.25 | 11.25 | 1,215,868 |
| 18th Dec 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 527,678 |
| 17th Dec 2025 (Wed) | 11.20 | 12.00 | 11.20 | 11.75 | 2,635,827 |
| 16th Dec 2025 (Tue) | 10.70 | 11.25 | 11.00 | 11.20 | 4,192,777 |
| 15th Dec 2025 (Mon) | 10.25 | 10.70 | 10.15 | 10.70 | 915,771 |
| 12th Dec 2025 (Fri) | 10.25 | 10.25 | 10.15 | 10.25 | 1,326,273 |
| 11th Dec 2025 (Thu) | 10.25 | 10.45 | 10.25 | 10.25 | 1,468,480 |
| 10th Dec 2025 (Wed) | 10.25 | 10.20 | 9.56 | 10.20 | 5,494,454 |
| 9th Dec 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 1,306,459 |
| 8th Dec 2025 (Mon) | 11.50 | 11.35 | 10.50 | 10.50 | 4,496,875 |
| 5th Dec 2025 (Fri) | 11.20 | 11.50 | 10.95 | 11.50 | 1,300,693 |
| 4th Dec 2025 (Thu) | 12.00 | 12.35 | 11.30 | 11.30 | 8,929,312 |
| 3rd Dec 2025 (Wed) | 11.40 | 12.05 | 10.90 | 11.80 | 17,543,685 |
| 2nd Dec 2025 (Tue) | 9.85 | 11.20 | 9.70 | 11.20 | 7,192,831 |
| 1st Dec 2025 (Mon) | 9.90 | 9.70 | 9.60 | 9.70 | 398,208 |
| 28th Nov 2025 (Fri) | 9.30 | 10.20 | 9.90 | 9.90 | 10,679,211 |
| 27th Nov 2025 (Thu) | 9.00 | 9.35 | 9.00 | 9.30 | 5,902,225 |
| 26th Nov 2025 (Wed) | 8.35 | 9.10 | 8.90 | 9.10 | 13,717,260 |
| 25th Nov 2025 (Tue) | 7.60 | 8.40 | 7.90 | 8.40 | 8,750,656 |
| 24th Nov 2025 (Mon) | 6.75 | 7.80 | 7.20 | 7.70 | 5,807,601 |
| 21st Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 615,414 |
| 20th Nov 2025 (Thu) | 6.55 | 6.75 | 6.58 | 6.75 | 1,988,272 |
| 19th Nov 2025 (Wed) | 6.65 | 6.65 | 6.55 | 6.55 | 1,354,605 |
| 18th Nov 2025 (Tue) | 6.75 | 6.65 | 6.50 | 6.65 | 1,106,570 |
| 17th Nov 2025 (Mon) | 6.75 | 6.75 | 6.60 | 6.75 | 788,969 |
| 14th Nov 2025 (Fri) | 6.70 | 6.75 | 6.70 | 6.75 | 511,992 |
| 13th Nov 2025 (Thu) | 6.80 | 6.80 | 6.65 | 6.70 | 667,760 |
| 12th Nov 2025 (Wed) | 6.85 | 6.85 | 6.70 | 6.85 | 156,091 |
| 11th Nov 2025 (Tue) | 6.80 | 6.85 | 6.80 | 6.85 | 2,833,699 |
| 10th Nov 2025 (Mon) | 6.85 | 6.85 | 6.65 | 6.65 | 1,659,254 |