| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 7.05 | 7.05 | 6.90 | 6.90 | 1,327,870 |
| 3rd Nov 2025 (Mon) | 6.65 | 7.05 | 6.65 | 7.05 | 3,767,598 |
| 31st Oct 2025 (Fri) | 6.80 | 6.80 | 6.65 | 6.65 | 562,368 |
| 30th Oct 2025 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 666,974 |
| 29th Oct 2025 (Wed) | 6.45 | 7.00 | 6.48 | 6.80 | 4,625,117 |
| 28th Oct 2025 (Tue) | 6.95 | 6.54 | 6.46 | 6.46 | 6,275,954 |
| 27th Oct 2025 (Mon) | 7.30 | 7.10 | 6.90 | 6.95 | 3,190,629 |
| 24th Oct 2025 (Fri) | 7.70 | 7.70 | 7.30 | 7.30 | 2,586,677 |
| 23rd Oct 2025 (Thu) | 7.85 | 7.70 | 7.50 | 7.70 | 5,359,536 |
| 22nd Oct 2025 (Wed) | 7.65 | 7.40 | 7.40 | 7.40 | 1,169,139 |
| 21st Oct 2025 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 668,062 |
| 20th Oct 2025 (Mon) | 7.60 | 7.70 | 7.60 | 7.65 | 2,275,852 |
| 17th Oct 2025 (Fri) | 7.75 | 7.60 | 7.60 | 7.60 | 1,283,796 |
| 16th Oct 2025 (Thu) | 7.75 | 8.16 | 7.75 | 7.85 | 1,477,189 |
| 15th Oct 2025 (Wed) | 7.90 | 7.90 | 7.75 | 7.75 | 545,575 |
| 14th Oct 2025 (Tue) | 8.05 | 8.72 | 7.90 | 7.90 | 1,369,968 |
| 13th Oct 2025 (Mon) | 8.05 | 8.05 | 8.00 | 8.00 | 1,421,277 |
| 10th Oct 2025 (Fri) | 8.15 | 8.15 | 8.00 | 8.00 | 1,729,880 |
| 9th Oct 2025 (Thu) | 8.25 | 8.26 | 8.15 | 8.15 | 1,447,800 |
| 8th Oct 2025 (Wed) | 8.35 | 8.35 | 8.25 | 8.25 | 663,742 |
| 7th Oct 2025 (Tue) | 8.60 | 8.60 | 8.35 | 8.35 | 1,224,576 |
| 6th Oct 2025 (Mon) | 7.85 | 8.75 | 8.25 | 8.60 | 5,495,771 |
| 3rd Oct 2025 (Fri) | 7.80 | 7.85 | 7.80 | 7.85 | 711,192 |
| 2nd Oct 2025 (Thu) | 7.70 | 7.80 | 7.80 | 7.80 | 1,275,701 |
| 1st Oct 2025 (Wed) | 7.35 | 7.70 | 7.48 | 7.70 | 2,596,250 |
| 30th Sep 2025 (Tue) | 7.05 | 7.40 | 7.30 | 7.35 | 6,308,191 |
| 29th Sep 2025 (Mon) | 7.20 | 7.08 | 6.90 | 7.05 | 4,121,300 |
| 26th Sep 2025 (Fri) | 7.40 | 7.30 | 7.20 | 7.20 | 6,863,983 |
| 25th Sep 2025 (Thu) | 7.35 | 7.36 | 7.36 | 7.36 | 4,317,957 |
| 24th Sep 2025 (Wed) | 7.45 | 7.38 | 7.38 | 7.38 | 2,137,419 |
| 23rd Sep 2025 (Tue) | 7.65 | 7.70 | 7.45 | 7.45 | 3,518,608 |
| 22nd Sep 2025 (Mon) | 7.90 | 7.95 | 7.65 | 7.65 | 1,915,156 |
| 19th Sep 2025 (Fri) | 7.95 | 8.00 | 8.00 | 8.00 | 2,570,002 |
| 18th Sep 2025 (Thu) | 7.80 | 7.96 | 7.85 | 7.95 | 1,628,821 |
| 17th Sep 2025 (Wed) | 8.50 | 8.50 | 7.80 | 7.80 | 4,591,521 |
| 16th Sep 2025 (Tue) | 8.30 | 8.46 | 8.05 | 8.10 | 2,436,286 |
| 15th Sep 2025 (Mon) | 7.85 | 8.30 | 8.05 | 8.30 | 11,145,604 |
| 12th Sep 2025 (Fri) | 8.50 | 9.00 | 8.90 | 9.00 | 10,164,685 |
| 11th Sep 2025 (Thu) | 7.70 | 8.50 | 8.20 | 8.20 | 5,346,183 |
| 10th Sep 2025 (Wed) | 7.75 | 7.75 | 7.70 | 7.70 | 1,262,864 |
| 9th Sep 2025 (Tue) | 7.90 | 7.90 | 7.75 | 7.75 | 779,871 |
| 8th Sep 2025 (Mon) | 7.80 | 7.90 | 7.86 | 7.90 | 4,538,701 |
| 5th Sep 2025 (Fri) | 8.16 | 8.80 | 7.65 | 7.75 | 8,315,238 |