| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 9.35 | 9.04 | 9.04 | 9.04 | 1,284,896 |
| 3rd Mar 2026 (Tue) | 9.85 | 9.85 | 9.35 | 9.35 | 1,586,828 |
| 2nd Mar 2026 (Mon) | 10.00 | 9.75 | 9.25 | 9.75 | 2,533,173 |
| 27th Feb 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 680,729 |
| 26th Feb 2026 (Thu) | 10.00 | 10.00 | 9.75 | 10.00 | 1,065,964 |
| 25th Feb 2026 (Wed) | 9.75 | 10.00 | 9.75 | 10.00 | 1,300,737 |
| 24th Feb 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 494,810 |
| 23rd Feb 2026 (Mon) | 9.65 | 9.75 | 9.65 | 9.75 | 1,761,379 |
| 20th Feb 2026 (Fri) | 9.75 | 9.75 | 9.65 | 9.65 | 1,415,300 |
| 19th Feb 2026 (Thu) | 10.05 | 10.25 | 9.75 | 9.75 | 3,353,266 |
| 18th Feb 2026 (Wed) | 10.25 | 10.25 | 9.80 | 10.05 | 1,585,797 |
| 17th Feb 2026 (Tue) | 10.25 | 10.25 | 10.15 | 10.15 | 994,165 |
| 16th Feb 2026 (Mon) | 10.75 | 10.75 | 10.50 | 10.50 | 1,020,214 |
| 13th Feb 2026 (Fri) | 10.50 | 10.60 | 10.60 | 10.60 | 2,101,668 |
| 12th Feb 2026 (Thu) | 10.50 | 10.50 | 10.40 | 10.50 | 216,854 |
| 11th Feb 2026 (Wed) | 10.75 | 10.75 | 10.50 | 10.50 | 235,336 |
| 10th Feb 2026 (Tue) | 10.50 | 10.75 | 10.50 | 10.75 | 1,127,333 |
| 9th Feb 2026 (Mon) | 10.50 | 11.00 | 10.10 | 11.00 | 2,472,300 |
| 6th Feb 2026 (Fri) | 10.00 | 10.00 | 9.25 | 9.60 | 1,944,396 |
| 5th Feb 2026 (Thu) | 10.10 | 10.25 | 10.00 | 10.00 | 606,645 |
| 4th Feb 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 3,218,146 |
| 3rd Feb 2026 (Tue) | 10.875 | 10.875 | 10.20 | 10.25 | 2,224,470 |
| 2nd Feb 2026 (Mon) | 10.55 | 10.875 | 10.55 | 10.875 | 1,638,229 |
| 30th Jan 2026 (Fri) | 11.75 | 11.75 | 10.75 | 10.75 | 2,181,730 |
| 29th Jan 2026 (Thu) | 10.35 | 11.00 | 11.00 | 11.00 | 3,828,674 |
| 28th Jan 2026 (Wed) | 9.90 | 10.35 | 10.35 | 10.35 | 1,270,586 |
| 27th Jan 2026 (Tue) | 10.10 | 10.10 | 9.50 | 9.90 | 1,891,908 |
| 26th Jan 2026 (Mon) | 10.75 | 10.75 | 9.25 | 10.10 | 5,330,298 |
| 23rd Jan 2026 (Fri) | 10.75 | 10.75 | 10.50 | 10.75 | 1,010,831 |
| 22nd Jan 2026 (Thu) | 10.50 | 10.75 | 10.50 | 10.75 | 1,084,324 |
| 21st Jan 2026 (Wed) | 12.20 | 12.20 | 10.70 | 10.70 | 4,814,504 |
| 20th Jan 2026 (Tue) | 11.25 | 11.25 | 10.75 | 11.25 | 2,346,755 |
| 19th Jan 2026 (Mon) | 12.15 | 11.50 | 11.20 | 11.25 | 2,294,458 |
| 16th Jan 2026 (Fri) | 12.15 | 12.20 | 12.20 | 12.20 | 1,258,025 |
| 15th Jan 2026 (Thu) | 11.75 | 12.20 | 11.75 | 12.15 | 1,357,703 |
| 14th Jan 2026 (Wed) | 11.25 | 11.75 | 11.25 | 11.75 | 3,427,579 |
| 13th Jan 2026 (Tue) | 10.75 | 11.25 | 10.75 | 11.25 | 1,696,583 |
| 12th Jan 2026 (Mon) | 10.50 | 10.75 | 10.50 | 10.75 | 1,380,565 |
| 9th Jan 2026 (Fri) | 10.00 | 10.50 | 10.00 | 10.50 | 1,821,641 |
| 8th Jan 2026 (Thu) | 10.50 | 10.50 | 10.00 | 10.00 | 1,010,034 |
| 7th Jan 2026 (Wed) | 10.75 | 10.50 | 10.50 | 10.50 | 1,713,937 |
| 6th Jan 2026 (Tue) | 10.50 | 10.75 | 10.50 | 10.75 | 1,127,417 |
| 5th Jan 2026 (Mon) | 9.85 | 10.50 | 10.50 | 10.50 | 2,942,753 |