| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 8.16 | 8.80 | 7.65 | 7.75 | 8,315,238 |
| 4th Sep 2025 (Thu) | 6.60 | 8.20 | 7.20 | 8.20 | 25,560,381 |
| 3rd Sep 2025 (Wed) | 6.95 | 6.85 | 6.30 | 6.30 | 6,236,857 |
| 2nd Sep 2025 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 2,069,265 |
| 1st Sep 2025 (Mon) | 7.00 | 7.00 | 6.80 | 6.80 | 1,982,544 |
| 29th Aug 2025 (Fri) | 7.75 | 7.75 | 6.90 | 7.00 | 9,698,994 |
| 28th Aug 2025 (Thu) | 8.10 | 8.10 | 7.75 | 7.75 | 3,030,259 |
| 27th Aug 2025 (Wed) | 7.70 | 8.30 | 7.70 | 8.10 | 5,256,290 |
| 26th Aug 2025 (Tue) | 8.05 | 7.50 | 7.50 | 7.50 | 4,933,893 |
| 25th Aug 2025 (Mon) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 22nd Aug 2025 (Fri) | 7.15 | 8.30 | 7.50 | 8.06 | 11,970,059 |
| 21st Aug 2025 (Thu) | 6.65 | 7.15 | 7.10 | 7.15 | 9,704,493 |
| 20th Aug 2025 (Wed) | 7.05 | 6.70 | 6.55 | 6.70 | 4,787,719 |
| 19th Aug 2025 (Tue) | 6.30 | 7.34 | 6.70 | 7.05 | 12,807,244 |
| 18th Aug 2025 (Mon) | 5.65 | 6.50 | 6.05 | 6.50 | 5,994,874 |
| 15th Aug 2025 (Fri) | 5.55 | 5.80 | 5.52 | 5.65 | 2,026,762 |
| 14th Aug 2025 (Thu) | 5.15 | 5.70 | 5.15 | 5.55 | 9,475,387 |
| 13th Aug 2025 (Wed) | 4.60 | 5.20 | 5.20 | 5.20 | 5,593,089 |
| 12th Aug 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 748,624 |
| 11th Aug 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 1,706,148 |
| 8th Aug 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 1,022,650 |
| 7th Aug 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 120,121 |
| 6th Aug 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 385,580 |
| 5th Aug 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 881,236 |
| 4th Aug 2025 (Mon) | 4.60 | 4.50 | 4.50 | 4.50 | 138,511 |
| 1st Aug 2025 (Fri) | 4.60 | 4.50 | 4.50 | 4.50 | 952,476 |
| 31st Jul 2025 (Thu) | 4.50 | 4.60 | 4.50 | 4.60 | 1,362,184 |
| 30th Jul 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 752,776 |
| 29th Jul 2025 (Tue) | 4.80 | 4.80 | 4.40 | 4.50 | 4,183,585 |
| 28th Jul 2025 (Mon) | 4.85 | 4.85 | 4.80 | 4.80 | 2,325,535 |
| 25th Jul 2025 (Fri) | 4.85 | 4.95 | 4.85 | 4.85 | 3,599,632 |
| 24th Jul 2025 (Thu) | 4.60 | 4.95 | 4.65 | 4.80 | 10,468,558 |
| 23rd Jul 2025 (Wed) | 3.90 | 4.59 | 3.75 | 4.59 | 22,352,638 |
| 22nd Jul 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 3,360,058 |
| 21st Jul 2025 (Mon) | 3.55 | 3.40 | 3.40 | 3.40 | 476,204 |
| 18th Jul 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 968,125 |
| 17th Jul 2025 (Thu) | 3.65 | 3.65 | 3.55 | 3.55 | 302,476 |
| 16th Jul 2025 (Wed) | 3.70 | 3.70 | 3.65 | 3.65 | 2,360,782 |
| 15th Jul 2025 (Tue) | 3.55 | 3.75 | 3.55 | 3.70 | 3,812,825 |
| 14th Jul 2025 (Mon) | 3.28 | 3.55 | 3.28 | 3.55 | 3,219,942 |
| 11th Jul 2025 (Fri) | 2.88 | 3.20 | 2.88 | 3.20 | 2,394,164 |
| 10th Jul 2025 (Thu) | 2.85 | 2.88 | 2.88 | 2.88 | 1,102,482 |
| 9th Jul 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 56,081 |
| 8th Jul 2025 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 906,296 |
| 7th Jul 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 83,367 |