| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 25th Nov 2025 (Tue) | 7.60 | 8.40 | 7.90 | 8.40 | 8,750,656 |
| 24th Nov 2025 (Mon) | 6.75 | 7.80 | 7.20 | 7.70 | 5,807,601 |
| 21st Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 615,414 |
| 20th Nov 2025 (Thu) | 6.55 | 6.75 | 6.58 | 6.75 | 1,988,272 |
| 19th Nov 2025 (Wed) | 6.65 | 6.65 | 6.55 | 6.55 | 1,354,605 |
| 18th Nov 2025 (Tue) | 6.75 | 6.65 | 6.50 | 6.65 | 1,106,570 |
| 17th Nov 2025 (Mon) | 6.75 | 6.75 | 6.60 | 6.75 | 788,969 |
| 14th Nov 2025 (Fri) | 6.70 | 6.75 | 6.70 | 6.75 | 511,992 |
| 13th Nov 2025 (Thu) | 6.80 | 6.80 | 6.65 | 6.70 | 667,760 |
| 12th Nov 2025 (Wed) | 6.85 | 6.85 | 6.70 | 6.85 | 156,091 |
| 11th Nov 2025 (Tue) | 6.80 | 6.85 | 6.80 | 6.85 | 2,833,699 |
| 10th Nov 2025 (Mon) | 6.85 | 6.85 | 6.65 | 6.65 | 1,659,254 |
| 7th Nov 2025 (Fri) | 6.80 | 6.95 | 6.80 | 6.85 | 2,296,283 |
| 6th Nov 2025 (Thu) | 6.90 | 6.90 | 6.75 | 6.75 | 1,686,380 |
| 5th Nov 2025 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 465,307 |
| 4th Nov 2025 (Tue) | 7.05 | 7.05 | 6.90 | 6.90 | 1,327,870 |
| 3rd Nov 2025 (Mon) | 6.65 | 7.05 | 6.65 | 7.05 | 3,767,598 |
| 31st Oct 2025 (Fri) | 6.80 | 6.80 | 6.65 | 6.65 | 562,368 |
| 30th Oct 2025 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 666,974 |
| 29th Oct 2025 (Wed) | 6.45 | 7.00 | 6.48 | 6.80 | 4,625,117 |
| 28th Oct 2025 (Tue) | 6.95 | 6.54 | 6.46 | 6.46 | 6,275,954 |
| 27th Oct 2025 (Mon) | 7.30 | 7.10 | 6.90 | 6.95 | 3,190,629 |
| 24th Oct 2025 (Fri) | 7.70 | 7.70 | 7.30 | 7.30 | 2,586,677 |
| 23rd Oct 2025 (Thu) | 7.85 | 7.70 | 7.50 | 7.70 | 5,359,536 |
| 22nd Oct 2025 (Wed) | 7.65 | 7.40 | 7.40 | 7.40 | 1,169,139 |
| 21st Oct 2025 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 668,062 |
| 20th Oct 2025 (Mon) | 7.60 | 7.70 | 7.60 | 7.65 | 2,275,852 |
| 17th Oct 2025 (Fri) | 7.75 | 7.60 | 7.60 | 7.60 | 1,283,796 |
| 16th Oct 2025 (Thu) | 7.75 | 8.16 | 7.75 | 7.85 | 1,477,189 |
| 15th Oct 2025 (Wed) | 7.90 | 7.90 | 7.75 | 7.75 | 545,575 |
| 14th Oct 2025 (Tue) | 8.05 | 8.72 | 7.90 | 7.90 | 1,369,968 |
| 13th Oct 2025 (Mon) | 8.05 | 8.05 | 8.00 | 8.00 | 1,421,277 |
| 10th Oct 2025 (Fri) | 8.15 | 8.15 | 8.00 | 8.00 | 1,729,880 |
| 9th Oct 2025 (Thu) | 8.25 | 8.26 | 8.15 | 8.15 | 1,447,800 |
| 8th Oct 2025 (Wed) | 8.35 | 8.35 | 8.25 | 8.25 | 663,742 |
| 7th Oct 2025 (Tue) | 8.60 | 8.60 | 8.35 | 8.35 | 1,224,576 |
| 6th Oct 2025 (Mon) | 7.85 | 8.75 | 8.25 | 8.60 | 5,495,771 |
| 3rd Oct 2025 (Fri) | 7.80 | 7.85 | 7.80 | 7.85 | 711,192 |
| 2nd Oct 2025 (Thu) | 7.70 | 7.80 | 7.80 | 7.80 | 1,275,701 |
| 1st Oct 2025 (Wed) | 7.35 | 7.70 | 7.48 | 7.70 | 2,596,250 |
| 30th Sep 2025 (Tue) | 7.05 | 7.40 | 7.30 | 7.35 | 6,308,191 |
| 29th Sep 2025 (Mon) | 7.20 | 7.08 | 6.90 | 7.05 | 4,121,300 |
| 26th Sep 2025 (Fri) | 7.40 | 7.30 | 7.20 | 7.20 | 6,863,983 |