Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stvg (STVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 112.6001p Ordinary
08:42:53 - 30-Oct-25
Buy* 8 117.00p SI Trade
08:10:00 - 30-Oct-25
Buy* 40 116.00p Suspected BUY Trade
16:35:12 - 29-Oct-25
Unknown* 0 112.00p SI Trade
16:29:00 - 29-Oct-25
Sell* 178 112.00p SI Trade
16:20:00 - 29-Oct-25
Buy* 1 117.00p SI Trade
15:54:44 - 29-Oct-25
Sell* 26 112.00p SI Trade
15:54:44 - 29-Oct-25
Buy* 1 117.00p SI Trade
15:54:44 - 29-Oct-25
Sell* 262 112.95p Ordinary
15:24:05 - 29-Oct-25
Sell* 153 112.95p Ordinary
15:18:37 - 29-Oct-25
Sell* 343 112.50p Ordinary
14:59:05 - 29-Oct-25
Sell* 4,900 112.5912p Ordinary
14:46:31 - 29-Oct-25
Buy* 10 116.94p Ordinary
10:43:22 - 29-Oct-25
Sell* 15,000 112.50p Ordinary
10:29:57 - 29-Oct-25
Sell* 7,590 112.50p Ordinary
10:29:39 - 29-Oct-25
Sell* 10,000 112.50p Ordinary
09:28:00 - 29-Oct-25
Buy* 4 116.9875p Ordinary
08:35:11 - 29-Oct-25
Sell* 9 112.00p SI Trade
08:10:00 - 29-Oct-25
Buy* 1 115.50p SI Trade
16:29:59 - 28-Oct-25
Sell* 24 112.00p SI Trade
16:29:59 - 28-Oct-25
Buy* 44 112.9969p Ordinary
16:21:58 - 28-Oct-25
Buy* 159 113.00p Automatic Execution
15:37:52 - 28-Oct-25
Buy* 146 113.00p Automatic Execution
15:37:52 - 28-Oct-25
Buy* 9 112.9969p Ordinary
15:37:49 - 28-Oct-25
Buy* 2 115.50p SI Trade
15:37:46 - 28-Oct-25
Sell* 172 112.50p Automatic Execution
15:37:46 - 28-Oct-25
Sell* 4 113.00p Automatic Execution
15:37:46 - 28-Oct-25
Sell* 8,850 113.80p Ordinary
14:30:33 - 28-Oct-25
Buy* 14 118.00p SI Trade
13:59:20 - 28-Oct-25
Sell* 318 113.00p SI Trade
11:59:12 - 28-Oct-25
Sell* 10,000 114.00p Ordinary
10:46:22 - 28-Oct-25
Buy* 1 118.00p SI Trade
09:13:46 - 28-Oct-25
Buy* 1,000 116.295p Ordinary
08:52:50 - 28-Oct-25
Sell* 1,710 114.00p Ordinary
08:51:18 - 28-Oct-25
Unknown* 0 118.00p SI Trade
08:31:01 - 28-Oct-25
Sell* 900 114.00p Ordinary
08:27:17 - 28-Oct-25
Buy* 1 118.00p SI Trade
08:05:50 - 28-Oct-25
Buy* 84 118.00p SI Trade
08:05:50 - 28-Oct-25
Sell* 84 112.50p SI Trade
08:05:50 - 28-Oct-25
Buy* 1 118.00p SI Trade
08:05:50 - 28-Oct-25
Sell* 3,313 112.50p Uncrossing Trade
16:35:27 - 27-Oct-25
Sell* 896 114.60p Ordinary
16:15:41 - 27-Oct-25
Buy* 16 118.75p Ordinary
14:55:30 - 27-Oct-25
Sell* 4,000 114.00p Ordinary
14:35:20 - 27-Oct-25
Sell* 900 114.60p Ordinary
12:30:31 - 27-Oct-25
Unknown* 0 119.00p SI Trade
12:29:21 - 27-Oct-25
Buy* 4 117.00p SI Trade
09:56:12 - 27-Oct-25
Sell* 8 114.00p SI Trade
09:56:12 - 27-Oct-25
Buy* 1 117.00p SI Trade
09:56:12 - 27-Oct-25
Sell* 166 115.00p Automatic Execution
09:56:12 - 27-Oct-25
Buy* 5 117.00p SI Trade
09:56:12 - 27-Oct-25
Buy* 2 117.00p SI Trade
09:56:12 - 27-Oct-25
Sell* 45 115.48p Ordinary
09:14:03 - 27-Oct-25
Buy* 243 117.76p Ordinary
08:56:45 - 27-Oct-25
Buy* 7 118.80p Ordinary
08:38:04 - 27-Oct-25
Buy* 8 118.80p Ordinary
08:38:03 - 27-Oct-25
Sell* 2,750 116.24p Ordinary
08:19:09 - 27-Oct-25
Sell* 134 115.00p Uncrossing Trade
16:35:11 - 24-Oct-25
Buy* 2 119.00p SI Trade
16:20:00 - 24-Oct-25
Buy* 2 119.00p SI Trade
16:09:26 - 24-Oct-25
Sell* 500 115.00p SI Trade
16:04:46 - 24-Oct-25
Buy* 10 119.00p SI Trade
16:04:46 - 24-Oct-25
Buy* 1,000 117.3533p Ordinary
15:22:22 - 24-Oct-25
Buy* 4 119.00p SI Trade
14:44:24 - 24-Oct-25
Sell* 8 112.50p SI Trade
14:03:17 - 24-Oct-25
Sell* 11,000 114.00p Ordinary
13:08:57 - 24-Oct-25
Sell* 1,982 114.86p Ordinary
13:06:44 - 24-Oct-25
Sell* 24 113.00p Automatic Execution
11:10:12 - 24-Oct-25
Buy* 750 117.482p Ordinary
10:04:54 - 24-Oct-25
Buy* 5,000 117.488p Ordinary
09:58:09 - 24-Oct-25
Sell* 875 114.86p Ordinary
09:50:18 - 24-Oct-25
Sell* 3,486 114.86p Ordinary
09:47:00 - 24-Oct-25
Sell* 2,500 114.86p Ordinary
08:49:22 - 24-Oct-25
Sell* 2,495 114.86p Ordinary
08:46:34 - 24-Oct-25
Buy* 1 119.00p SI Trade
08:02:57 - 24-Oct-25
Unknown* 0 119.00p SI Trade
08:02:57 - 24-Oct-25
Buy* 1 119.00p SI Trade
08:02:57 - 24-Oct-25
Sell* 126 114.00p Uncrossing Trade
16:35:07 - 23-Oct-25
Buy* 250 116.618p Ordinary
14:49:41 - 23-Oct-25
Buy* 8 117.50p SI Trade
14:38:00 - 23-Oct-25
Sell* 1,108 115.0885p Ordinary
13:43:52 - 23-Oct-25
Sell* 35 114.00p SI Trade
13:29:23 - 23-Oct-25
Buy* 1 117.50p SI Trade
12:53:32 - 23-Oct-25
Sell* 500 117.00p Automatic Execution
12:53:32 - 23-Oct-25
Unknown* 500 117.50p OTC Trade
12:31:52 - 23-Oct-25
Buy* 500 117.50p Ordinary
12:31:52 - 23-Oct-25
Buy* 300 116.618p Ordinary
11:26:32 - 23-Oct-25
Buy* 21 116.00p SI Trade
11:07:02 - 23-Oct-25
Sell* 400 116.00p Automatic Execution
11:07:02 - 23-Oct-25
Buy* 400 116.24p Ordinary
10:52:19 - 23-Oct-25
Sell* 229 114.05p Ordinary
08:48:20 - 23-Oct-25
Buy* 6,000 116.245p Ordinary
08:14:28 - 23-Oct-25
Buy* 1 118.00p SI Trade
08:05:31 - 23-Oct-25
Buy* 116 118.00p Suspected BUY Trade
08:05:31 - 23-Oct-25
Sell* 4,032 111.00p Uncrossing Trade
16:35:06 - 22-Oct-25
Sell* 200 113.00p Ordinary
16:25:26 - 22-Oct-25
Sell* 150 113.281p Negotiated Trade
16:16:30 - 22-Oct-25
Buy* 2,000 114.3475p Ordinary
16:12:23 - 22-Oct-25
Sell* 100 113.177p Negotiated Trade
16:05:29 - 22-Oct-25
Sell* 825 113.50p Ordinary
15:54:05 - 22-Oct-25
Buy* 2 114.88p Ordinary
15:14:29 - 22-Oct-25
Buy* 21 114.65p Suspected BUY Trade
15:12:54 - 22-Oct-25
Buy* 50 115.00p SI Trade
14:18:09 - 22-Oct-25
Buy* 33 116.00p Automatic Execution
14:18:09 - 22-Oct-25
Unknown* 31,230 113.75p Ordinary
12:45:34 - 22-Oct-25
Buy* 3 117.00p SI Trade
11:44:24 - 22-Oct-25
Buy* 40 117.00p SI Trade
11:44:24 - 22-Oct-25
Buy* 317 117.00p SI Trade
11:44:24 - 22-Oct-25
Sell* 5 113.50p SI Trade
11:44:24 - 22-Oct-25
Buy* 2,566 116.09p Ordinary
10:52:52 - 22-Oct-25
Sell* 162 114.894p Negotiated Trade
10:21:46 - 22-Oct-25
Buy* 5,000 116.1425p Ordinary
09:44:23 - 22-Oct-25
Buy* 20 115.836p Suspected BUY Trade
08:27:53 - 22-Oct-25
Buy* 1 117.00p SI Trade
08:03:02 - 22-Oct-25
Sell* 3,363 113.50p Uncrossing Trade
16:35:19 - 21-Oct-25
Buy* 10 117.00p SI Trade
16:29:59 - 21-Oct-25
Sell* 1 113.10p Ordinary
16:02:02 - 21-Oct-25
Sell* 1,000 113.75p Ordinary
15:09:06 - 21-Oct-25
Buy* 407 115.00p Automatic Execution
13:32:02 - 21-Oct-25
Unknown* 463 114.00p Automatic Execution
13:32:01 - 21-Oct-25
Buy* 2,596 114.52p Ordinary
12:27:49 - 21-Oct-25
Buy* 1 117.00p SI Trade
12:26:45 - 21-Oct-25
Sell* 32 114.00p Automatic Execution
12:26:44 - 21-Oct-25
Sell* 1,311 113.51p Ordinary
08:49:13 - 21-Oct-25
Buy* 8 116.00p SI Trade
08:28:11 - 21-Oct-25
Sell* 1 114.00p Automatic Execution
16:38:29 - 20-Oct-25
Sell* 281 114.00p Automatic Execution
16:38:19 - 20-Oct-25
Buy* 2 114.00p Automatic Execution
16:38:19 - 20-Oct-25
Buy* 424 114.00p Automatic Execution
16:38:19 - 20-Oct-25
Buy* 64 114.00p Suspected BUY Trade
16:35:05 - 20-Oct-25
Sell* 6 113.00p SI Trade
15:43:56 - 20-Oct-25
Sell* 10,000 113.91p Ordinary
15:43:12 - 20-Oct-25
Sell* 10,000 114.5135p Ordinary
15:41:55 - 20-Oct-25
Unknown* 25,000 114.51p Ordinary
15:40:51 - 20-Oct-25
Buy* 4 116.50p SI Trade
15:10:49 - 20-Oct-25
Sell* 700 114.51p Ordinary
15:03:47 - 20-Oct-25
Sell* 20 113.00p SI Trade
13:06:37 - 20-Oct-25
Unknown* 13,380 114.00p Ordinary
10:55:57 - 20-Oct-25
Unknown* -13,400 114.00p Ordinary
Correction
10:55:57 - 20-Oct-25
Sell* 13,400 114.00p Ordinary
10:55:57 - 20-Oct-25
Unknown* 55,000 114.50p Negotiated Trade
10:55:46 - 20-Oct-25
Buy* 1 116.30p Ordinary
10:04:09 - 20-Oct-25
Unknown* 0 116.50p SI Trade
09:12:04 - 20-Oct-25
Sell* 1,100 113.94p Ordinary
08:42:24 - 20-Oct-25
Buy* 2 116.50p SI Trade
08:26:28 - 20-Oct-25
Buy* 1 116.28p Ordinary
08:19:10 - 20-Oct-25
Buy* 1 116.28p Ordinary
08:17:29 - 20-Oct-25
Buy* 73 116.50p Automatic Execution
08:03:36 - 20-Oct-25
Unknown* 1 116.50p SI Trade
08:02:44 - 20-Oct-25
Unknown* 1 116.50p SI Trade
08:02:44 - 20-Oct-25
Unknown* 0 116.50p SI Trade
08:02:44 - 20-Oct-25
Unknown* 6 116.50p SI Trade
08:02:44 - 20-Oct-25
Unknown* 0 116.50p SI Trade
08:02:44 - 20-Oct-25
Unknown* 25,000 114.00p Ordinary
17:06:50 - 17-Oct-25
Buy* 9 114.00p Automatic Execution
16:35:08 - 17-Oct-25
Sell* 4,142 114.00p Uncrossing Trade
16:35:07 - 17-Oct-25
Buy* 21 114.93p Ordinary
16:29:50 - 17-Oct-25
Sell* 2,827 113.50p Automatic Execution
15:43:15 - 17-Oct-25
Sell* 2,438 114.00p Automatic Execution
15:18:39 - 17-Oct-25
Sell* 174 114.13p Ordinary
14:54:34 - 17-Oct-25
Buy* 210 116.50p SI Trade
14:49:44 - 17-Oct-25
Sell* 2,562 114.00p Automatic Execution
14:49:44 - 17-Oct-25
Sell* 86 112.00p SI Trade
14:14:23 - 17-Oct-25
Buy* 100 114.00p SI Trade
14:14:23 - 17-Oct-25
Sell* 5,000 113.00p Negotiated Trade
12:38:12 - 17-Oct-25
Buy* 17,000 113.599p Ordinary
12:25:13 - 17-Oct-25
Buy* 306 114.00p Automatic Execution
11:27:08 - 17-Oct-25
Sell* 68 112.00p SI Trade
11:13:28 - 17-Oct-25
Unknown* 13 114.00p OTC Trade
11:12:12 - 17-Oct-25
Buy* 500 114.00p Ordinary
10:57:20 - 17-Oct-25
Unknown* 500 114.00p OTC Trade
10:57:20 - 17-Oct-25
Sell* 2,000 112.50p Automatic Execution
10:53:51 - 17-Oct-25
Buy* 447 113.6235p Ordinary
10:53:46 - 17-Oct-25
Sell* 4,365 113.67p Ordinary
10:53:11 - 17-Oct-25
Sell* 118 113.00p Automatic Execution
10:42:58 - 17-Oct-25
Sell* 211 114.50p Automatic Execution
10:42:56 - 17-Oct-25
Sell* 2,000 114.50p Automatic Execution
10:42:56 - 17-Oct-25
Buy* 1 119.00p SI Trade
10:41:07 - 17-Oct-25
Sell* 100 114.50p SI Trade
10:41:07 - 17-Oct-25
Sell* 12,855 116.7373p Ordinary
10:30:49 - 17-Oct-25
Buy* 4 118.80p Ordinary
09:34:46 - 17-Oct-25
Unknown* 0 119.00p SI Trade
09:33:49 - 17-Oct-25
Sell* 2,000 116.45p Ordinary
08:53:53 - 17-Oct-25
Buy* 83 119.00p SI Trade
08:10:00 - 17-Oct-25
Sell* 3,120 115.00p Uncrossing Trade
16:35:21 - 16-Oct-25
Sell* 919 115.00p Automatic Execution
16:21:28 - 16-Oct-25
Buy* 386 115.7508p Ordinary
15:40:18 - 16-Oct-25
Buy* 213 116.042p Suspected BUY Trade
13:30:28 - 16-Oct-25
Buy* 3,000 116.0492p Ordinary
12:53:24 - 16-Oct-25
Unknown* 4,255 115.75p Ordinary
12:45:43 - 16-Oct-25
Unknown* 22 115.75p Ordinary
12:39:51 - 16-Oct-25
Sell* 371 115.00p Automatic Execution
12:15:19 - 16-Oct-25
Buy* 1,723 116.0492p Ordinary
12:15:17 - 16-Oct-25
Sell* 2,000 116.00p Automatic Execution
12:15:16 - 16-Oct-25
Sell* 209 116.50p Automatic Execution
12:15:16 - 16-Oct-25
Sell* 4,378 116.50p Automatic Execution
12:15:16 - 16-Oct-25
Sell* 1 116.50p SI Trade
11:44:26 - 16-Oct-25
Buy* 4,600 118.003p Ordinary
11:14:39 - 16-Oct-25
Buy* 2,509 118.597p Ordinary
11:11:37 - 16-Oct-25
Unknown* 2,000 118.75p Ordinary
11:11:20 - 16-Oct-25
FTSE 100 Latest
Value9,714.47
Change-40.85