Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stvg (STVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,912 102.00p Suspected BUY Trade
 16:35:24 - 27-Mar-26
Buy* 10 102.00p SI Trade
 16:29:55 - 27-Mar-26
Unknown* 35,000 101.50p Ordinary
 15:59:57 - 27-Mar-26
Unknown* 25,000 101.50p Ordinary
 15:59:04 - 27-Mar-26
Unknown* 50,000 101.50p Negotiated Trade
 15:45:25 - 27-Mar-26
Sell* 8 101.00p Automatic Execution
 15:15:41 - 27-Mar-26
Sell* 254 101.33p Ordinary
 15:08:10 - 27-Mar-26
Unknown* -15,000 101.50p Ordinary
Correction
 15:05:15 - 27-Mar-26
Sell* 15,000 101.50p Ordinary
 15:05:15 - 27-Mar-26
Sell* 15,000 101.50p Ordinary
 15:05:12 - 27-Mar-26
Sell* 2,551 101.3215p Ordinary
 14:55:39 - 27-Mar-26
Unknown* 25,000 101.5429p Ordinary
 13:53:34 - 27-Mar-26
Buy* 123 102.00p Automatic Execution
 13:43:02 - 27-Mar-26
Sell* 1 101.00p Automatic Execution
 13:42:11 - 27-Mar-26
Sell* 1 101.00p Automatic Execution
 12:33:32 - 27-Mar-26
Sell* 42 101.00p Automatic Execution
 12:27:07 - 27-Mar-26
Buy* 1 102.00p SI Trade
 10:58:00 - 27-Mar-26
Sell* 1,944 102.00p Automatic Execution
 10:58:00 - 27-Mar-26
Sell* 812 102.642p Ordinary
 10:39:36 - 27-Mar-26
Sell* 1,504 102.64p Ordinary
 10:32:47 - 27-Mar-26
Unknown* 3 103.00p Ordinary
 10:12:17 - 27-Mar-26
Unknown* 48 103.00p Ordinary
 09:08:23 - 27-Mar-26
Unknown* 0 104.00p SI Trade
 08:52:48 - 27-Mar-26
Buy* 13 104.00p SI Trade
 08:52:48 - 27-Mar-26
Buy* 40 104.00p SI Trade
 08:01:49 - 27-Mar-26
Buy* 22 104.00p SI Trade
 14:52:17 - 26-Mar-26
Buy* 172 104.00p SI Trade
 14:50:58 - 26-Mar-26
Buy* 13 104.00p SI Trade
 14:38:48 - 26-Mar-26
Buy* 4 104.00p SI Trade
 14:38:48 - 26-Mar-26
Buy* 1 104.00p SI Trade
 14:38:48 - 26-Mar-26
Buy* 505 102.75p Suspected BUY Trade
 12:36:13 - 26-Mar-26
Buy* 495 102.75p Suspected BUY Trade
 12:36:13 - 26-Mar-26
Sell* 37 102.12p Ordinary
 10:31:44 - 26-Mar-26
Sell* 1,724 102.12p Ordinary
 10:21:19 - 26-Mar-26
Buy* 300 103.00p Ordinary
 09:16:18 - 26-Mar-26
Buy* 47 104.50p SI Trade
 08:06:21 - 26-Mar-26
Unknown* 0 101.00p SI Trade
 08:06:21 - 26-Mar-26
Sell* 714 102.50p Uncrossing Trade
 16:35:03 - 25-Mar-26
Sell* 2,161 102.00p Automatic Execution
 16:27:59 - 25-Mar-26
Sell* 681 102.00p Automatic Execution
 16:26:43 - 25-Mar-26
Buy* 19 103.00p Automatic Execution
 16:06:02 - 25-Mar-26
Sell* 158 102.00p Automatic Execution
 16:06:02 - 25-Mar-26
Sell* 1,303 102.50p Automatic Execution
 15:48:55 - 25-Mar-26
Buy* 1,000 103.00p Ordinary
 15:23:22 - 25-Mar-26
Unknown* 1,000 103.00p OTC Trade
 15:23:22 - 25-Mar-26
Sell* 5,000 102.66p Ordinary
 14:17:51 - 25-Mar-26
Buy* 2,500 103.00p Automatic Execution
 14:02:52 - 25-Mar-26
Buy* 1,546 102.50p Automatic Execution
 14:02:43 - 25-Mar-26
Buy* 1,547 102.50p Automatic Execution
 14:02:37 - 25-Mar-26
Sell* 439 101.00p Automatic Execution
 14:01:49 - 25-Mar-26
Sell* 152 101.50p Automatic Execution
 13:44:29 - 25-Mar-26
Sell* 91 102.50p Automatic Execution
 13:28:42 - 25-Mar-26
Buy* 1,147 101.50p Automatic Execution
 13:27:58 - 25-Mar-26
Sell* 45 101.00p SI Trade
 13:20:49 - 25-Mar-26
Buy* 138 101.50p Automatic Execution
 13:20:49 - 25-Mar-26
Sell* 1 101.11p Ordinary
 12:33:26 - 25-Mar-26
Sell* 13,305 101.50p Automatic Execution
 12:33:06 - 25-Mar-26
Buy* 912 101.00p Automatic Execution
 09:54:49 - 25-Mar-26
Buy* 3,000 101.00p Automatic Execution
 09:54:41 - 25-Mar-26
Buy* 3,000 101.00p Automatic Execution
 09:54:33 - 25-Mar-26
Buy* 67 101.00p SI Trade
 09:49:59 - 25-Mar-26
Buy* 30 101.00p SI Trade
 09:49:37 - 25-Mar-26
Buy* 58 101.00p SI Trade
 09:49:37 - 25-Mar-26
Buy* 88 101.00p Automatic Execution
 09:49:37 - 25-Mar-26
Sell* 3,000 101.00p Automatic Execution
 09:49:37 - 25-Mar-26
Sell* 1 100.00p SI Trade
 09:49:18 - 25-Mar-26
Sell* 36 100.00p SI Trade
 09:49:18 - 25-Mar-26
Sell* 99 100.00p SI Trade
 09:49:18 - 25-Mar-26
Sell* 3 100.00p SI Trade
 09:49:18 - 25-Mar-26
Sell* 4 100.00p SI Trade
 09:49:18 - 25-Mar-26
Sell* 1 100.00p SI Trade
 09:49:18 - 25-Mar-26
Sell* 12 99.20p SI Trade
 09:49:18 - 25-Mar-26
Buy* 903 100.00p Automatic Execution
 09:49:18 - 25-Mar-26
Buy* 89 100.00p Automatic Execution
 09:49:18 - 25-Mar-26
Buy* 3,000 100.00p Automatic Execution
 09:49:18 - 25-Mar-26
Buy* 3,000 100.00p Automatic Execution
 09:49:11 - 25-Mar-26
Buy* 3,000 100.00p Automatic Execution
 09:49:01 - 25-Mar-26
Sell* 1,010 99.22p Ordinary
 09:32:26 - 25-Mar-26
Buy* 8 100.00p Automatic Execution
 09:16:30 - 25-Mar-26
Buy* 100 100.00p Automatic Execution
 09:10:44 - 25-Mar-26
Buy* 2,402 99.88p Ordinary
 08:43:36 - 25-Mar-26
Buy* 1 99.99p Ordinary
 08:39:43 - 25-Mar-26
Buy* 1 99.99p Ordinary
 08:28:01 - 25-Mar-26
Buy* 1 99.99p Ordinary
 08:27:47 - 25-Mar-26
Buy* 19,002 99.989p Ordinary
 08:05:06 - 25-Mar-26
Sell* 109 99.00p Uncrossing Trade
 16:35:11 - 24-Mar-26
Sell* 882 100.04p Ordinary
 16:29:18 - 24-Mar-26
Sell* 452 102.00p Automatic Execution
 16:28:41 - 24-Mar-26
Sell* 165 102.45p Ordinary
 16:26:24 - 24-Mar-26
Buy* 19 103.00p Automatic Execution
 16:14:52 - 24-Mar-26
Buy* 136 103.00p Automatic Execution
 16:14:51 - 24-Mar-26
Sell* 1,006 102.00p Automatic Execution
 15:19:28 - 24-Mar-26
Sell* 63 102.55p Ordinary
 15:14:53 - 24-Mar-26
Sell* 2,000 100.26p Ordinary
 14:19:10 - 24-Mar-26
Buy* 11 104.00p SI Trade
 12:52:14 - 24-Mar-26
Sell* 56 99.20p SI Trade
 12:52:14 - 24-Mar-26
Sell* 6,242 99.20p Automatic Execution
 12:52:14 - 24-Mar-26
Sell* 505 100.26p Ordinary
 12:42:00 - 24-Mar-26
Buy* 1 103.351p Suspected BUY Trade
 12:22:16 - 24-Mar-26
Sell* 1,399 100.26p Ordinary
 10:56:59 - 24-Mar-26
Sell* 159 99.20p SI Trade
 10:38:05 - 24-Mar-26
Buy* 2 104.00p SI Trade
 10:38:05 - 24-Mar-26
Buy* 1 104.00p SI Trade
 10:38:05 - 24-Mar-26
Buy* 1 104.00p SI Trade
 10:38:05 - 24-Mar-26
Sell* 379 99.20p Automatic Execution
 10:38:05 - 24-Mar-26
Buy* 7 104.00p SI Trade
 10:38:05 - 24-Mar-26
Unknown* 147 101.60p Ordinary
 10:34:11 - 24-Mar-26
Sell* 2,000 100.37p Ordinary
 09:44:43 - 24-Mar-26
Sell* 66 100.37p Ordinary
 09:09:38 - 24-Mar-26
Unknown* 27,500 100.50p Ordinary
 08:24:11 - 24-Mar-26
Sell* 402 102.00p Automatic Execution
 15:48:40 - 23-Mar-26
Unknown* 100,000 103.00p Negotiated Trade
 15:28:52 - 23-Mar-26
Unknown* 125,000 103.00p Negotiated Trade
 15:28:49 - 23-Mar-26
Sell* 47 102.475p Ordinary
 15:07:51 - 23-Mar-26
Buy* 376 103.00p Automatic Execution
 13:39:36 - 23-Mar-26
Buy* 4 103.00p SI Trade
 13:35:47 - 23-Mar-26
Buy* 2,248 103.00p Automatic Execution
 13:03:13 - 23-Mar-26
Sell* 1,470 102.00p Automatic Execution
 12:08:33 - 23-Mar-26
Sell* 1,540 102.50p Automatic Execution
 12:08:33 - 23-Mar-26
Sell* 1,536 102.50p Automatic Execution
 12:08:32 - 23-Mar-26
Sell* 3,000 103.00p Automatic Execution
 12:08:26 - 23-Mar-26
Buy* 761 106.00p Automatic Execution
 11:58:45 - 23-Mar-26
Buy* 213 106.00p Automatic Execution
 11:58:45 - 23-Mar-26
Buy* 5,000 106.00p Automatic Execution
 11:58:45 - 23-Mar-26
Buy* 491 105.00p Automatic Execution
 11:58:45 - 23-Mar-26
Buy* 2,500 105.00p Automatic Execution
 11:58:45 - 23-Mar-26
Buy* 66 104.50p Automatic Execution
 11:58:45 - 23-Mar-26
Buy* 2,000 104.50p Automatic Execution
 11:58:45 - 23-Mar-26
Buy* 598 104.00p Automatic Execution
 11:58:45 - 23-Mar-26
Buy* 11,276 103.50p Automatic Execution
 11:58:45 - 23-Mar-26
Buy* 532 103.50p Automatic Execution
 11:58:45 - 23-Mar-26
Buy* 6 102.00p Automatic Execution
 11:58:45 - 23-Mar-26
Buy* 139 102.00p Automatic Execution
 11:58:45 - 23-Mar-26
Sell* 3,796 100.32p Ordinary
 09:57:38 - 23-Mar-26
Sell* 964 100.38p Ordinary
 09:34:08 - 23-Mar-26
Sell* 857 100.38p Ordinary
 09:22:16 - 23-Mar-26
Sell* 2,500 98.8498p Ordinary
 09:07:20 - 23-Mar-26
Sell* 991 100.00p Ordinary
 08:56:24 - 23-Mar-26
Buy* 1 102.00p SI Trade
 08:45:54 - 23-Mar-26
Sell* 35 98.20p SI Trade
 08:41:40 - 23-Mar-26
Sell* 20 102.00p Automatic Execution
 08:41:40 - 23-Mar-26
Buy* 5 102.00p SI Trade
 08:41:40 - 23-Mar-26
Buy* 8 104.00p SI Trade
 08:41:38 - 23-Mar-26
Buy* 4 104.00p SI Trade
 08:41:38 - 23-Mar-26
Sell* 25 102.00p SI Trade
 08:41:38 - 23-Mar-26
Sell* 126 102.00p SI Trade
 08:41:38 - 23-Mar-26
Sell* 3 102.00p Automatic Execution
 08:41:38 - 23-Mar-26
Buy* 50 102.00p Automatic Execution
 08:41:38 - 23-Mar-26
Buy* 450 102.00p Automatic Execution
 08:41:38 - 23-Mar-26
Sell* 3,652 102.00p Uncrossing Trade
 16:35:27 - 20-Mar-26
Sell* 2,263 102.00p Uncrossing Trade
 16:35:23 - 20-Mar-26
Unknown* 214 102.50p Negotiated Trade
 16:23:01 - 20-Mar-26
Sell* 502 102.00p Automatic Execution
 15:55:07 - 20-Mar-26
Buy* 2,427 103.00p Ordinary
 15:31:25 - 20-Mar-26
Sell* 25 102.00p SI Trade
 14:42:28 - 20-Mar-26
Buy* 972 101.9215p Ordinary
 13:55:50 - 20-Mar-26
Sell* 2 100.00p SI Trade
 13:51:11 - 20-Mar-26
Buy* 7 103.50p SI Trade
 13:51:11 - 20-Mar-26
Sell* 232 100.00p Automatic Execution
 13:51:11 - 20-Mar-26
Buy* 5 103.00p Ordinary
 13:18:13 - 20-Mar-26
Sell* 4,105 100.665p Ordinary
 12:38:27 - 20-Mar-26
Sell* 5,000 102.00p Automatic Execution
 12:25:26 - 20-Mar-26
Sell* 15,000 102.20p Ordinary
 12:25:17 - 20-Mar-26
Buy* 1 103.50p SI Trade
 11:29:58 - 20-Mar-26
Unknown* 50,000 102.00p Negotiated Trade
 11:23:57 - 20-Mar-26
Unknown* -50,000 102.00p Correction
Negotiated Trade
 11:23:57 - 20-Mar-26
Unknown* 50,000 102.00p Negotiated Trade
 11:23:57 - 20-Mar-26
Sell* 5,000 103.00p Automatic Execution
 11:12:06 - 20-Mar-26
Sell* 15,000 101.21p Ordinary
 10:51:26 - 20-Mar-26
Sell* 5,000 102.00p Automatic Execution
 10:45:20 - 20-Mar-26
Sell* 13,000 102.20p Ordinary
 10:45:11 - 20-Mar-26
Sell* 1,558 104.00p Automatic Execution
 10:30:34 - 20-Mar-26
Buy* 2,000 104.00p Automatic Execution
 10:30:24 - 20-Mar-26
Sell* 5,000 102.00p Automatic Execution
 10:25:43 - 20-Mar-26
Sell* 12,500 102.20p Ordinary
 10:25:29 - 20-Mar-26
Sell* 8 102.38p Ordinary
 10:18:34 - 20-Mar-26
Sell* 5,000 102.9103p Ordinary
 10:18:07 - 20-Mar-26
Sell* 5,000 102.9102p Ordinary
 09:57:45 - 20-Mar-26
Buy* 466 104.70p Ordinary
 09:37:10 - 20-Mar-26
Sell* 426 103.26p Ordinary
 09:36:37 - 20-Mar-26
Sell* 1,401 105.00p Automatic Execution
 09:31:18 - 20-Mar-26
Sell* 790 105.38p Ordinary
 09:30:37 - 20-Mar-26
Buy* 1,999 105.00p Automatic Execution
 09:20:59 - 20-Mar-26
Buy* 1,516 105.00p Automatic Execution
 09:20:59 - 20-Mar-26
Buy* 84 105.00p Automatic Execution
 09:20:59 - 20-Mar-26
Unknown* 0 104.50p SI Trade
 09:20:43 - 20-Mar-26
Sell* 100 102.00p SI Trade
 09:20:43 - 20-Mar-26
Buy* 1 105.00p SI Trade
 09:20:43 - 20-Mar-26
Buy* 4 105.00p SI Trade
 09:20:43 - 20-Mar-26
Buy* 1 105.00p Automatic Execution
 09:20:43 - 20-Mar-26
Sell* 298 103.00p Uncrossing Trade
 16:35:07 - 19-Mar-26
Buy* 1 104.50p SI Trade
 16:28:29 - 19-Mar-26
Sell* 7,000 103.20p Ordinary
 15:31:40 - 19-Mar-26
Buy* 2 105.00p SI Trade
 15:21:45 - 19-Mar-26
Sell* 7,000 102.25p Ordinary
 14:59:57 - 19-Mar-26
Buy* 2 104.50p SI Trade
 10:55:00 - 19-Mar-26
Sell* 10 102.25p Ordinary
 10:25:03 - 19-Mar-26
Sell* 665 101.21p Ordinary
 09:14:26 - 19-Mar-26
Sell* 5,000 103.00p Automatic Execution
 08:54:49 - 19-Mar-26
Sell* 11,000 103.20p Ordinary
 08:54:41 - 19-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82