| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 117.00 | 118.00 | 113.00 | 113.00 | 18,398 |
| 5th Feb 2026 (Thu) | 115.00 | 117.00 | 115.00 | 116.00 | 48,174 |
| 4th Feb 2026 (Wed) | 115.50 | 115.50 | 114.50 | 114.25 | 35,467 |
| 3rd Feb 2026 (Tue) | 116.00 | 116.00 | 114.00 | 116.00 | 31,012 |
| 2nd Feb 2026 (Mon) | 117.00 | 117.00 | 114.00 | 114.50 | 13,723 |
| 30th Jan 2026 (Fri) | 110.00 | 115.50 | 110.00 | 115.00 | 14,040 |
| 29th Jan 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 15,812 |
| 28th Jan 2026 (Wed) | 115.50 | 116.00 | 113.00 | 113.00 | 139,793 |
| 27th Jan 2026 (Tue) | 112.50 | 112.50 | 110.00 | 112.00 | 38,837 |
| 26th Jan 2026 (Mon) | 112.00 | 113.00 | 110.50 | 112.50 | 57,147 |
| 23rd Jan 2026 (Fri) | 114.50 | 116.00 | 114.00 | 114.50 | 124,810 |
| 22nd Jan 2026 (Thu) | 113.50 | 116.50 | 112.00 | 112.00 | 51,128 |
| 21st Jan 2026 (Wed) | 108.50 | 112.00 | 108.00 | 112.00 | 899,738 |
| 20th Jan 2026 (Tue) | 111.50 | 111.50 | 111.00 | 109.00 | 34,416 |
| 19th Jan 2026 (Mon) | 114.00 | 115.00 | 111.00 | 111.00 | 727,925 |
| 16th Jan 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 4,575 |
| 15th Jan 2026 (Thu) | 114.00 | 114.25 | 114.00 | 114.25 | 11,128 |
| 14th Jan 2026 (Wed) | 111.50 | 116.50 | 111.50 | 114.00 | 36,238 |
| 13th Jan 2026 (Tue) | 118.50 | 119.00 | 118.50 | 119.00 | 8,098 |
| 12th Jan 2026 (Mon) | 115.00 | 115.00 | 113.00 | 113.00 | 43,256 |
| 9th Jan 2026 (Fri) | 113.00 | 119.00 | 113.00 | 117.00 | 55,790 |
| 8th Jan 2026 (Thu) | 119.50 | 119.50 | 117.00 | 117.00 | 28,917 |
| 7th Jan 2026 (Wed) | 117.00 | 117.50 | 113.50 | 114.00 | 98,943 |
| 6th Jan 2026 (Tue) | 106.00 | 120.00 | 106.00 | 120.00 | 207,561 |
| 5th Jan 2026 (Mon) | 108.00 | 108.00 | 106.00 | 106.00 | 18,325 |
| 2nd Jan 2026 (Fri) | 106.00 | 108.50 | 106.00 | 108.50 | 7,789 |
| 1st Jan 2026 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 31st Dec 2025 (Wed) | 109.50 | 109.50 | 105.50 | 105.50 | 4,136 |
| 30th Dec 2025 (Tue) | 110.00 | 110.00 | 105.50 | 106.00 | 14,845 |
| 29th Dec 2025 (Mon) | 112.00 | 112.00 | 110.00 | 110.00 | 19,180 |
| 26th Dec 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 25th Dec 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 24th Dec 2025 (Wed) | 115.00 | 115.00 | 114.50 | 114.50 | 16,513 |
| 23rd Dec 2025 (Tue) | 113.50 | 114.00 | 111.50 | 111.50 | 16,326 |
| 22nd Dec 2025 (Mon) | 112.50 | 114.00 | 110.50 | 113.50 | 19,752 |
| 19th Dec 2025 (Fri) | 111.00 | 112.00 | 108.50 | 111.00 | 39,718 |
| 18th Dec 2025 (Thu) | 104.00 | 111.50 | 104.00 | 105.00 | 207,300 |
| 17th Dec 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 126,676 |
| 16th Dec 2025 (Tue) | 103.00 | 106.00 | 103.00 | 104.00 | 4,252 |
| 15th Dec 2025 (Mon) | 103.00 | 105.50 | 103.00 | 103.00 | 842 |
| 12th Dec 2025 (Fri) | 105.50 | 105.50 | 103.00 | 103.00 | 26,507 |
| 11th Dec 2025 (Thu) | 103.00 | 103.50 | 103.00 | 103.50 | 26,117 |
| 10th Dec 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 41,455 |
| 9th Dec 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 15,976 |
| 8th Dec 2025 (Mon) | 102.50 | 105.00 | 102.50 | 103.00 | 122,488 |