| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 162.00 | 166.00 | 162.00 | 166.00 | 178,203 |
| 7th May 2025 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 138,854 |
| 6th May 2025 (Tue) | 161.00 | 164.50 | 161.00 | 162.50 | 21,016 |
| 5th May 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2nd May 2025 (Fri) | 164.50 | 164.50 | 164.00 | 164.00 | 13,034 |
| 1st May 2025 (Thu) | 162.00 | 162.50 | 162.00 | 162.50 | 12,309 |
| 30th Apr 2025 (Wed) | 161.00 | 162.00 | 161.00 | 162.00 | 17,652 |
| 29th Apr 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 21,071 |
| 28th Apr 2025 (Mon) | 164.50 | 164.50 | 161.00 | 161.00 | 30,015 |
| 25th Apr 2025 (Fri) | 165.00 | 165.00 | 163.00 | 163.00 | 46,684 |
| 24th Apr 2025 (Thu) | 170.00 | 171.00 | 166.50 | 166.50 | 6,366 |
| 23rd Apr 2025 (Wed) | 167.00 | 170.00 | 164.00 | 164.00 | 54,019 |
| 22nd Apr 2025 (Tue) | 166.00 | 166.00 | 162.50 | 162.50 | 145,793 |
| 21st Apr 2025 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 18th Apr 2025 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 17th Apr 2025 (Thu) | 167.00 | 167.00 | 162.00 | 162.00 | 30,711 |
| 16th Apr 2025 (Wed) | 165.00 | 172.50 | 165.00 | 172.50 | 37,664 |
| 15th Apr 2025 (Tue) | 165.00 | 165.00 | 162.00 | 162.00 | 28,344 |
| 14th Apr 2025 (Mon) | 164.00 | 165.00 | 155.50 | 163.00 | 39,877 |
| 11th Apr 2025 (Fri) | 159.50 | 161.00 | 159.50 | 161.00 | 18,881 |
| 10th Apr 2025 (Thu) | 154.00 | 160.00 | 154.00 | 158.00 | 40,595 |
| 9th Apr 2025 (Wed) | 150.00 | 154.00 | 150.00 | 154.00 | 13,897 |
| 8th Apr 2025 (Tue) | 149.00 | 154.00 | 149.00 | 153.50 | 41,951 |
| 7th Apr 2025 (Mon) | 148.00 | 150.00 | 147.50 | 149.00 | 55,441 |
| 4th Apr 2025 (Fri) | 162.00 | 162.00 | 140.00 | 152.50 | 82,622 |
| 3rd Apr 2025 (Thu) | 161.50 | 162.00 | 160.00 | 160.00 | 21,686 |
| 2nd Apr 2025 (Wed) | 163.00 | 164.00 | 161.50 | 161.50 | 30,202 |
| 1st Apr 2025 (Tue) | 169.00 | 169.00 | 162.00 | 162.00 | 106,076 |
| 31st Mar 2025 (Mon) | 165.00 | 169.50 | 164.50 | 164.50 | 91,174 |
| 28th Mar 2025 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 2,822,602 |
| 27th Mar 2025 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 70,068 |
| 26th Mar 2025 (Wed) | 161.50 | 163.00 | 161.50 | 163.00 | 61,093 |
| 25th Mar 2025 (Tue) | 163.00 | 163.00 | 161.50 | 161.50 | 43,310 |
| 24th Mar 2025 (Mon) | 163.00 | 163.00 | 160.00 | 160.00 | 49,391 |
| 21st Mar 2025 (Fri) | 165.00 | 166.00 | 163.50 | 164.00 | 82,275 |
| 20th Mar 2025 (Thu) | 168.00 | 170.50 | 165.00 | 167.00 | 120,041 |
| 19th Mar 2025 (Wed) | 170.00 | 170.00 | 167.00 | 167.00 | 456,397 |
| 18th Mar 2025 (Tue) | 169.00 | 169.00 | 163.00 | 164.50 | 315,084 |
| 17th Mar 2025 (Mon) | 167.00 | 168.50 | 165.00 | 166.00 | 37,095 |
| 14th Mar 2025 (Fri) | 165.50 | 170.00 | 165.00 | 167.00 | 8,806 |
| 13th Mar 2025 (Thu) | 166.00 | 166.00 | 165.00 | 165.00 | 42,318 |
| 12th Mar 2025 (Wed) | 168.00 | 168.00 | 167.00 | 167.00 | 123,457 |
| 11th Mar 2025 (Tue) | 175.00 | 175.00 | 167.00 | 168.00 | 171,224 |
| 10th Mar 2025 (Mon) | 177.00 | 179.00 | 176.00 | 179.00 | 292,092 |