| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 178.50 | 181.50 | 178.00 | 178.50 | 41,498 |
| 30th Jun 2025 (Mon) | 176.00 | 178.50 | 174.50 | 174.50 | 42,044 |
| 27th Jun 2025 (Fri) | 175.50 | 175.50 | 170.50 | 173.00 | 79,029 |
| 26th Jun 2025 (Thu) | 171.00 | 171.00 | 171.00 | 171.00 | 22,574 |
| 25th Jun 2025 (Wed) | 170.00 | 176.00 | 170.00 | 176.00 | 48,878 |
| 24th Jun 2025 (Tue) | 174.00 | 174.00 | 170.00 | 174.00 | 18,315 |
| 23rd Jun 2025 (Mon) | 174.00 | 174.50 | 174.00 | 174.50 | 5,247 |
| 20th Jun 2025 (Fri) | 170.00 | 172.00 | 170.00 | 172.00 | 65,238 |
| 19th Jun 2025 (Thu) | 172.50 | 174.50 | 170.00 | 170.00 | 45,391 |
| 18th Jun 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.75 | 6,568 |
| 17th Jun 2025 (Tue) | 175.00 | 177.25 | 175.00 | 177.25 | 11,415 |
| 16th Jun 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 22,737 |
| 13th Jun 2025 (Fri) | 175.00 | 175.00 | 174.00 | 174.00 | 40,673 |
| 12th Jun 2025 (Thu) | 180.00 | 180.00 | 174.00 | 174.00 | 34,126 |
| 11th Jun 2025 (Wed) | 180.50 | 180.50 | 178.50 | 180.00 | 16,900 |
| 10th Jun 2025 (Tue) | 180.00 | 180.00 | 179.50 | 178.75 | 47,466 |
| 9th Jun 2025 (Mon) | 179.50 | 179.50 | 179.00 | 179.00 | 11,174 |
| 6th Jun 2025 (Fri) | 175.00 | 179.00 | 175.00 | 179.00 | 20,754 |
| 5th Jun 2025 (Thu) | 172.50 | 178.00 | 172.50 | 177.50 | 57,842 |
| 4th Jun 2025 (Wed) | 172.50 | 178.00 | 172.50 | 178.00 | 26,748 |
| 3rd Jun 2025 (Tue) | 178.00 | 178.00 | 172.50 | 172.50 | 35,276 |
| 2nd Jun 2025 (Mon) | 179.00 | 179.50 | 176.50 | 178.00 | 110,543 |
| 30th May 2025 (Fri) | 175.00 | 178.00 | 175.00 | 177.00 | 304,110 |
| 29th May 2025 (Thu) | 173.50 | 177.50 | 172.50 | 172.50 | 176,910 |
| 28th May 2025 (Wed) | 168.00 | 173.50 | 167.50 | 173.50 | 231,644 |
| 27th May 2025 (Tue) | 168.00 | 169.50 | 167.50 | 168.50 | 97,648 |
| 26th May 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 23rd May 2025 (Fri) | 162.50 | 165.00 | 161.50 | 164.00 | 1,066,837 |
| 22nd May 2025 (Thu) | 165.00 | 165.00 | 161.50 | 162.00 | 225,210 |
| 21st May 2025 (Wed) | 165.00 | 165.00 | 162.50 | 162.50 | 59,940 |
| 20th May 2025 (Tue) | 161.50 | 162.00 | 159.50 | 162.00 | 100,368 |
| 19th May 2025 (Mon) | 161.50 | 163.50 | 160.00 | 163.50 | 134,832 |
| 16th May 2025 (Fri) | 165.00 | 166.00 | 163.50 | 163.50 | 22,418 |
| 15th May 2025 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 35,361 |
| 14th May 2025 (Wed) | 163.00 | 166.00 | 163.00 | 163.00 | 25,530 |
| 13th May 2025 (Tue) | 165.50 | 166.50 | 164.00 | 164.00 | 79,409 |
| 12th May 2025 (Mon) | 166.50 | 166.50 | 165.00 | 165.00 | 48,309 |
| 9th May 2025 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 30,215 |
| 8th May 2025 (Thu) | 162.00 | 166.00 | 162.00 | 166.00 | 178,203 |
| 7th May 2025 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 138,854 |
| 6th May 2025 (Tue) | 161.00 | 164.50 | 161.00 | 162.50 | 21,016 |
| 5th May 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2nd May 2025 (Fri) | 164.50 | 164.50 | 164.00 | 164.00 | 13,034 |