| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 113.00 | 114.00 | 110.00 | 110.00 | 50,655 |
| 5th Mar 2026 (Thu) | 112.00 | 112.50 | 111.00 | 111.00 | 22,132 |
| 4th Mar 2026 (Wed) | 110.00 | 112.00 | 110.00 | 112.00 | 5,206 |
| 3rd Mar 2026 (Tue) | 109.00 | 113.00 | 109.00 | 109.00 | 46,566 |
| 2nd Mar 2026 (Mon) | 110.00 | 110.00 | 110.00 | 109.00 | 15,320 |
| 27th Feb 2026 (Fri) | 111.50 | 112.00 | 110.00 | 112.00 | 106,845 |
| 26th Feb 2026 (Thu) | 107.50 | 111.50 | 107.50 | 111.50 | 26,519 |
| 25th Feb 2026 (Wed) | 109.00 | 109.00 | 107.00 | 108.00 | 37,845 |
| 24th Feb 2026 (Tue) | 110.00 | 111.50 | 110.00 | 111.50 | 89,397 |
| 23rd Feb 2026 (Mon) | 113.00 | 113.00 | 110.00 | 110.00 | 75,195 |
| 20th Feb 2026 (Fri) | 114.50 | 114.50 | 107.00 | 113.00 | 67,844 |
| 19th Feb 2026 (Thu) | 110.00 | 115.00 | 110.00 | 115.00 | 42,488 |
| 18th Feb 2026 (Wed) | 112.50 | 115.00 | 110.50 | 115.00 | 25,984 |
| 17th Feb 2026 (Tue) | 112.50 | 114.00 | 112.50 | 114.00 | 113,441 |
| 16th Feb 2026 (Mon) | 115.50 | 118.50 | 114.00 | 114.00 | 3,884 |
| 13th Feb 2026 (Fri) | 113.00 | 119.50 | 113.00 | 115.00 | 7,163 |
| 12th Feb 2026 (Thu) | 116.50 | 119.50 | 115.50 | 116.75 | 10,789 |
| 11th Feb 2026 (Wed) | 115.00 | 116.50 | 113.00 | 116.50 | 34,449 |
| 10th Feb 2026 (Tue) | 115.00 | 116.50 | 115.00 | 115.00 | 39,411 |
| 9th Feb 2026 (Mon) | 113.50 | 116.50 | 113.50 | 116.50 | 8,172 |
| 6th Feb 2026 (Fri) | 117.00 | 118.00 | 113.00 | 113.00 | 18,398 |
| 5th Feb 2026 (Thu) | 115.00 | 117.00 | 115.00 | 116.00 | 48,174 |
| 4th Feb 2026 (Wed) | 115.50 | 115.50 | 114.50 | 114.25 | 35,467 |
| 3rd Feb 2026 (Tue) | 116.00 | 116.00 | 114.00 | 116.00 | 31,012 |
| 2nd Feb 2026 (Mon) | 117.00 | 117.00 | 114.00 | 114.50 | 13,723 |
| 30th Jan 2026 (Fri) | 110.00 | 115.50 | 110.00 | 115.00 | 14,040 |
| 29th Jan 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 15,812 |
| 28th Jan 2026 (Wed) | 115.50 | 116.00 | 113.00 | 113.00 | 139,793 |
| 27th Jan 2026 (Tue) | 112.50 | 112.50 | 110.00 | 112.00 | 38,837 |
| 26th Jan 2026 (Mon) | 112.00 | 113.00 | 110.50 | 112.50 | 57,147 |
| 23rd Jan 2026 (Fri) | 114.50 | 116.00 | 114.00 | 114.50 | 124,810 |
| 22nd Jan 2026 (Thu) | 113.50 | 116.50 | 112.00 | 112.00 | 51,128 |
| 21st Jan 2026 (Wed) | 108.50 | 112.00 | 108.00 | 112.00 | 899,738 |
| 20th Jan 2026 (Tue) | 111.50 | 111.50 | 111.00 | 109.00 | 34,416 |
| 19th Jan 2026 (Mon) | 114.00 | 115.00 | 111.00 | 111.00 | 727,925 |
| 16th Jan 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 4,575 |
| 15th Jan 2026 (Thu) | 114.00 | 114.25 | 114.00 | 114.25 | 11,128 |
| 14th Jan 2026 (Wed) | 111.50 | 116.50 | 111.50 | 114.00 | 36,238 |
| 13th Jan 2026 (Tue) | 118.50 | 119.00 | 118.50 | 119.00 | 8,098 |
| 12th Jan 2026 (Mon) | 115.00 | 115.00 | 113.00 | 113.00 | 43,256 |
| 9th Jan 2026 (Fri) | 113.00 | 119.00 | 113.00 | 117.00 | 55,790 |
| 8th Jan 2026 (Thu) | 119.50 | 119.50 | 117.00 | 117.00 | 28,917 |
| 7th Jan 2026 (Wed) | 117.00 | 117.50 | 113.50 | 114.00 | 98,943 |