| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 130.00 | 130.00 | 126.00 | 127.75 | 53,165 |
| 6th Aug 2025 (Wed) | 128.50 | 130.00 | 127.50 | 127.50 | 31,528 |
| 5th Aug 2025 (Tue) | 129.00 | 130.00 | 129.00 | 129.00 | 49,621 |
| 4th Aug 2025 (Mon) | 129.50 | 130.00 | 127.00 | 127.00 | 76,329 |
| 1st Aug 2025 (Fri) | 127.00 | 127.50 | 127.00 | 127.50 | 243,097 |
| 31st Jul 2025 (Thu) | 131.00 | 131.00 | 126.00 | 126.00 | 154,668 |
| 30th Jul 2025 (Wed) | 135.00 | 138.50 | 125.00 | 129.00 | 487,829 |
| 29th Jul 2025 (Tue) | 147.00 | 148.00 | 135.00 | 135.00 | 505,028 |
| 28th Jul 2025 (Mon) | 133.00 | 156.50 | 128.00 | 142.00 | 2,035,702 |
| 25th Jul 2025 (Fri) | 193.50 | 193.50 | 191.00 | 191.00 | 12,538 |
| 24th Jul 2025 (Thu) | 190.50 | 190.50 | 190.00 | 190.00 | 27,874 |
| 23rd Jul 2025 (Wed) | 195.00 | 195.00 | 190.00 | 190.00 | 43,342 |
| 22nd Jul 2025 (Tue) | 191.50 | 191.50 | 191.50 | 191.50 | 7,773 |
| 21st Jul 2025 (Mon) | 193.00 | 195.00 | 193.00 | 193.00 | 17,943 |
| 18th Jul 2025 (Fri) | 190.50 | 193.50 | 190.00 | 192.00 | 24,458 |
| 17th Jul 2025 (Thu) | 193.00 | 194.00 | 190.00 | 190.50 | 19,704 |
| 16th Jul 2025 (Wed) | 194.00 | 194.50 | 193.00 | 193.00 | 9,387 |
| 15th Jul 2025 (Tue) | 196.00 | 196.00 | 193.00 | 193.75 | 11,521 |
| 14th Jul 2025 (Mon) | 195.50 | 195.50 | 193.00 | 193.00 | 7,694 |
| 11th Jul 2025 (Fri) | 195.50 | 196.50 | 195.50 | 196.50 | 7,200 |
| 10th Jul 2025 (Thu) | 193.00 | 194.00 | 190.50 | 190.50 | 11,504 |
| 9th Jul 2025 (Wed) | 195.00 | 197.50 | 194.50 | 195.50 | 154,375 |
| 8th Jul 2025 (Tue) | 195.00 | 197.00 | 193.50 | 193.50 | 270,509 |
| 7th Jul 2025 (Mon) | 190.00 | 198.00 | 189.50 | 193.50 | 165,133 |
| 4th Jul 2025 (Fri) | 185.50 | 190.00 | 182.00 | 190.00 | 69,360 |
| 3rd Jul 2025 (Thu) | 183.50 | 189.50 | 178.00 | 186.00 | 113,632 |
| 2nd Jul 2025 (Wed) | 182.00 | 185.00 | 178.50 | 184.50 | 860,252 |
| 1st Jul 2025 (Tue) | 178.50 | 181.50 | 178.00 | 178.50 | 41,498 |
| 30th Jun 2025 (Mon) | 176.00 | 178.50 | 174.50 | 174.50 | 42,044 |
| 27th Jun 2025 (Fri) | 175.50 | 175.50 | 170.50 | 173.00 | 79,029 |
| 26th Jun 2025 (Thu) | 171.00 | 171.00 | 171.00 | 171.00 | 22,574 |
| 25th Jun 2025 (Wed) | 170.00 | 176.00 | 170.00 | 176.00 | 48,878 |
| 24th Jun 2025 (Tue) | 174.00 | 174.00 | 170.00 | 174.00 | 18,315 |
| 23rd Jun 2025 (Mon) | 174.00 | 174.50 | 174.00 | 174.50 | 5,247 |
| 20th Jun 2025 (Fri) | 170.00 | 172.00 | 170.00 | 172.00 | 65,238 |
| 19th Jun 2025 (Thu) | 172.50 | 174.50 | 170.00 | 170.00 | 45,391 |
| 18th Jun 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.75 | 6,568 |
| 17th Jun 2025 (Tue) | 175.00 | 177.25 | 175.00 | 177.25 | 11,415 |
| 16th Jun 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 22,737 |
| 13th Jun 2025 (Fri) | 175.00 | 175.00 | 174.00 | 174.00 | 40,673 |
| 12th Jun 2025 (Thu) | 180.00 | 180.00 | 174.00 | 174.00 | 34,126 |
| 11th Jun 2025 (Wed) | 180.50 | 180.50 | 178.50 | 180.00 | 16,900 |
| 10th Jun 2025 (Tue) | 180.00 | 180.00 | 179.50 | 178.75 | 47,466 |
| 9th Jun 2025 (Mon) | 179.50 | 179.50 | 179.00 | 179.00 | 11,174 |