| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 175.00 | 178.00 | 175.00 | 177.00 | 304,110 |
| 29th May 2025 (Thu) | 173.50 | 177.50 | 172.50 | 172.50 | 176,910 |
| 28th May 2025 (Wed) | 168.00 | 173.50 | 167.50 | 173.50 | 231,644 |
| 27th May 2025 (Tue) | 168.00 | 169.50 | 167.50 | 168.50 | 97,648 |
| 26th May 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 23rd May 2025 (Fri) | 162.50 | 165.00 | 161.50 | 164.00 | 1,066,837 |
| 22nd May 2025 (Thu) | 165.00 | 165.00 | 161.50 | 162.00 | 225,210 |
| 21st May 2025 (Wed) | 165.00 | 165.00 | 162.50 | 162.50 | 59,940 |
| 20th May 2025 (Tue) | 161.50 | 162.00 | 159.50 | 162.00 | 100,368 |
| 19th May 2025 (Mon) | 161.50 | 163.50 | 160.00 | 163.50 | 134,832 |
| 16th May 2025 (Fri) | 165.00 | 166.00 | 163.50 | 163.50 | 22,418 |
| 15th May 2025 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 35,361 |
| 14th May 2025 (Wed) | 163.00 | 166.00 | 163.00 | 163.00 | 25,530 |
| 13th May 2025 (Tue) | 165.50 | 166.50 | 164.00 | 164.00 | 79,409 |
| 12th May 2025 (Mon) | 166.50 | 166.50 | 165.00 | 165.00 | 48,309 |
| 9th May 2025 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 30,215 |
| 8th May 2025 (Thu) | 162.00 | 166.00 | 162.00 | 166.00 | 178,203 |
| 7th May 2025 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 138,854 |
| 6th May 2025 (Tue) | 161.00 | 164.50 | 161.00 | 162.50 | 21,016 |
| 5th May 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2nd May 2025 (Fri) | 164.50 | 164.50 | 164.00 | 164.00 | 13,034 |
| 1st May 2025 (Thu) | 162.00 | 162.50 | 162.00 | 162.50 | 12,309 |
| 30th Apr 2025 (Wed) | 161.00 | 162.00 | 161.00 | 162.00 | 17,652 |
| 29th Apr 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 21,071 |
| 28th Apr 2025 (Mon) | 164.50 | 164.50 | 161.00 | 161.00 | 30,015 |
| 25th Apr 2025 (Fri) | 165.00 | 165.00 | 163.00 | 163.00 | 46,684 |
| 24th Apr 2025 (Thu) | 170.00 | 171.00 | 166.50 | 166.50 | 6,366 |
| 23rd Apr 2025 (Wed) | 167.00 | 170.00 | 164.00 | 164.00 | 54,019 |
| 22nd Apr 2025 (Tue) | 166.00 | 166.00 | 162.50 | 162.50 | 145,793 |
| 21st Apr 2025 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 18th Apr 2025 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 17th Apr 2025 (Thu) | 167.00 | 167.00 | 162.00 | 162.00 | 30,711 |
| 16th Apr 2025 (Wed) | 165.00 | 172.50 | 165.00 | 172.50 | 37,664 |
| 15th Apr 2025 (Tue) | 165.00 | 165.00 | 162.00 | 162.00 | 28,344 |
| 14th Apr 2025 (Mon) | 164.00 | 165.00 | 155.50 | 163.00 | 39,877 |
| 11th Apr 2025 (Fri) | 159.50 | 161.00 | 159.50 | 161.00 | 18,881 |
| 10th Apr 2025 (Thu) | 154.00 | 160.00 | 154.00 | 158.00 | 40,595 |
| 9th Apr 2025 (Wed) | 150.00 | 154.00 | 150.00 | 154.00 | 13,897 |
| 8th Apr 2025 (Tue) | 149.00 | 154.00 | 149.00 | 153.50 | 41,951 |
| 7th Apr 2025 (Mon) | 148.00 | 150.00 | 147.50 | 149.00 | 55,441 |
| 4th Apr 2025 (Fri) | 162.00 | 162.00 | 140.00 | 152.50 | 82,622 |
| 3rd Apr 2025 (Thu) | 161.50 | 162.00 | 160.00 | 160.00 | 21,686 |
| 2nd Apr 2025 (Wed) | 163.00 | 164.00 | 161.50 | 161.50 | 30,202 |