| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 31st Dec 2025 (Wed) | 109.50 | 109.50 | 105.50 | 105.50 | 4,136 |
| 30th Dec 2025 (Tue) | 110.00 | 110.00 | 105.50 | 106.00 | 14,845 |
| 29th Dec 2025 (Mon) | 112.00 | 112.00 | 110.00 | 110.00 | 19,180 |
| 26th Dec 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 25th Dec 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 24th Dec 2025 (Wed) | 115.00 | 115.00 | 114.50 | 114.50 | 16,513 |
| 23rd Dec 2025 (Tue) | 113.50 | 114.00 | 111.50 | 111.50 | 16,326 |
| 22nd Dec 2025 (Mon) | 112.50 | 114.00 | 110.50 | 113.50 | 19,752 |
| 19th Dec 2025 (Fri) | 111.00 | 112.00 | 108.50 | 111.00 | 39,718 |
| 18th Dec 2025 (Thu) | 104.00 | 111.50 | 104.00 | 105.00 | 207,300 |
| 17th Dec 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 126,676 |
| 16th Dec 2025 (Tue) | 103.00 | 106.00 | 103.00 | 104.00 | 4,252 |
| 15th Dec 2025 (Mon) | 103.00 | 105.50 | 103.00 | 103.00 | 842 |
| 12th Dec 2025 (Fri) | 105.50 | 105.50 | 103.00 | 103.00 | 26,507 |
| 11th Dec 2025 (Thu) | 103.00 | 103.50 | 103.00 | 103.50 | 26,117 |
| 10th Dec 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 41,455 |
| 9th Dec 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 15,976 |
| 8th Dec 2025 (Mon) | 102.50 | 105.00 | 102.50 | 103.00 | 122,488 |
| 5th Dec 2025 (Fri) | 105.00 | 106.00 | 102.50 | 103.00 | 34,116 |
| 4th Dec 2025 (Thu) | 106.00 | 106.50 | 105.00 | 105.00 | 45,728 |
| 3rd Dec 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 363,075 |
| 2nd Dec 2025 (Tue) | 107.00 | 107.00 | 105.00 | 105.00 | 45,470 |
| 1st Dec 2025 (Mon) | 111.00 | 111.00 | 108.00 | 108.00 | 2,304 |
| 28th Nov 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 15,516 |
| 27th Nov 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 85 |
| 26th Nov 2025 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 13,045 |
| 25th Nov 2025 (Tue) | 107.00 | 109.25 | 107.00 | 109.25 | 203 |
| 24th Nov 2025 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 21,588 |
| 21st Nov 2025 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 7,067 |
| 20th Nov 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 9,382 |
| 19th Nov 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 47,142 |
| 18th Nov 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 152,268 |
| 17th Nov 2025 (Mon) | 109.50 | 109.50 | 108.00 | 108.00 | 16,533 |
| 14th Nov 2025 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 3,656,961 |
| 13th Nov 2025 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 37,298 |
| 12th Nov 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 411,822 |
| 11th Nov 2025 (Tue) | 109.00 | 111.50 | 107.00 | 109.00 | 55,350 |
| 10th Nov 2025 (Mon) | 114.50 | 114.50 | 106.00 | 106.00 | 46,862 |
| 7th Nov 2025 (Fri) | 115.00 | 115.00 | 110.00 | 110.00 | 194,167 |
| 6th Nov 2025 (Thu) | 112.00 | 113.00 | 110.50 | 113.00 | 14,018 |
| 5th Nov 2025 (Wed) | 112.00 | 112.50 | 112.00 | 112.50 | 73,802 |
| 4th Nov 2025 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 75,556 |
| 3rd Nov 2025 (Mon) | 117.00 | 117.50 | 117.00 | 117.50 | 10,697 |