| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 102.00 | 102.00 | 101.00 | 102.00 | 159,267 |
| 26th Mar 2026 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 3,805 |
| 25th Mar 2026 (Wed) | 100.00 | 103.00 | 100.00 | 102.50 | 75,780 |
| 24th Mar 2026 (Tue) | 99.20 | 103.00 | 99.00 | 99.00 | 93,308 |
| 23rd Mar 2026 (Mon) | 102.00 | 106.00 | 102.00 | 102.00 | 49,135 |
| 20th Mar 2026 (Fri) | 104.50 | 105.00 | 100.00 | 102.00 | 156,401 |
| 19th Mar 2026 (Thu) | 103.00 | 104.00 | 100.50 | 103.00 | 63,547 |
| 18th Mar 2026 (Wed) | 102.50 | 105.00 | 102.50 | 105.00 | 311,491 |
| 17th Mar 2026 (Tue) | 107.00 | 110.50 | 100.00 | 105.00 | 446,130 |
| 16th Mar 2026 (Mon) | 112.50 | 112.50 | 107.00 | 107.00 | 7,468 |
| 13th Mar 2026 (Fri) | 112.50 | 112.50 | 109.00 | 110.00 | 281,439 |
| 12th Mar 2026 (Thu) | 112.00 | 113.00 | 108.00 | 110.00 | 146,644 |
| 11th Mar 2026 (Wed) | 113.50 | 113.50 | 108.00 | 108.00 | 128,999 |
| 10th Mar 2026 (Tue) | 113.50 | 113.50 | 108.00 | 108.00 | 154,676 |
| 9th Mar 2026 (Mon) | 112.50 | 112.50 | 108.50 | 109.50 | 27,751 |
| 6th Mar 2026 (Fri) | 113.00 | 114.00 | 110.00 | 110.00 | 50,655 |
| 5th Mar 2026 (Thu) | 112.00 | 112.50 | 111.00 | 111.00 | 22,132 |
| 4th Mar 2026 (Wed) | 110.00 | 112.00 | 110.00 | 112.00 | 5,206 |
| 3rd Mar 2026 (Tue) | 109.00 | 113.00 | 109.00 | 109.00 | 46,566 |
| 2nd Mar 2026 (Mon) | 110.00 | 110.00 | 110.00 | 109.00 | 15,320 |
| 27th Feb 2026 (Fri) | 111.50 | 112.00 | 110.00 | 112.00 | 106,845 |
| 26th Feb 2026 (Thu) | 107.50 | 111.50 | 107.50 | 111.50 | 26,519 |
| 25th Feb 2026 (Wed) | 109.00 | 109.00 | 107.00 | 108.00 | 37,845 |
| 24th Feb 2026 (Tue) | 110.00 | 111.50 | 110.00 | 111.50 | 89,397 |
| 23rd Feb 2026 (Mon) | 113.00 | 113.00 | 110.00 | 110.00 | 75,195 |
| 20th Feb 2026 (Fri) | 114.50 | 114.50 | 107.00 | 113.00 | 67,844 |
| 19th Feb 2026 (Thu) | 110.00 | 115.00 | 110.00 | 115.00 | 42,488 |
| 18th Feb 2026 (Wed) | 112.50 | 115.00 | 110.50 | 115.00 | 25,984 |
| 17th Feb 2026 (Tue) | 112.50 | 114.00 | 112.50 | 114.00 | 113,441 |
| 16th Feb 2026 (Mon) | 115.50 | 118.50 | 114.00 | 114.00 | 3,884 |
| 13th Feb 2026 (Fri) | 113.00 | 119.50 | 113.00 | 115.00 | 7,163 |
| 12th Feb 2026 (Thu) | 116.50 | 119.50 | 115.50 | 116.75 | 10,789 |
| 11th Feb 2026 (Wed) | 115.00 | 116.50 | 113.00 | 116.50 | 34,449 |
| 10th Feb 2026 (Tue) | 115.00 | 116.50 | 115.00 | 115.00 | 39,411 |
| 9th Feb 2026 (Mon) | 113.50 | 116.50 | 113.50 | 116.50 | 8,172 |
| 6th Feb 2026 (Fri) | 117.00 | 118.00 | 113.00 | 113.00 | 18,398 |
| 5th Feb 2026 (Thu) | 115.00 | 117.00 | 115.00 | 116.00 | 48,174 |
| 4th Feb 2026 (Wed) | 115.50 | 115.50 | 114.50 | 114.25 | 35,467 |
| 3rd Feb 2026 (Tue) | 116.00 | 116.00 | 114.00 | 116.00 | 31,012 |
| 2nd Feb 2026 (Mon) | 117.00 | 117.00 | 114.00 | 114.50 | 13,723 |
| 30th Jan 2026 (Fri) | 110.00 | 115.50 | 110.00 | 115.00 | 14,040 |
| 29th Jan 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 15,812 |
| 28th Jan 2026 (Wed) | 115.50 | 116.00 | 113.00 | 113.00 | 139,793 |