| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 2,822,602 |
| 27th Mar 2025 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 70,068 |
| 26th Mar 2025 (Wed) | 161.50 | 163.00 | 161.50 | 163.00 | 61,093 |
| 25th Mar 2025 (Tue) | 163.00 | 163.00 | 161.50 | 161.50 | 43,310 |
| 24th Mar 2025 (Mon) | 163.00 | 163.00 | 160.00 | 160.00 | 49,391 |
| 21st Mar 2025 (Fri) | 165.00 | 166.00 | 163.50 | 164.00 | 82,275 |
| 20th Mar 2025 (Thu) | 168.00 | 170.50 | 165.00 | 167.00 | 120,041 |
| 19th Mar 2025 (Wed) | 170.00 | 170.00 | 167.00 | 167.00 | 456,397 |
| 18th Mar 2025 (Tue) | 169.00 | 169.00 | 163.00 | 164.50 | 315,084 |
| 17th Mar 2025 (Mon) | 167.00 | 168.50 | 165.00 | 166.00 | 37,095 |
| 14th Mar 2025 (Fri) | 165.50 | 170.00 | 165.00 | 167.00 | 8,806 |
| 13th Mar 2025 (Thu) | 166.00 | 166.00 | 165.00 | 165.00 | 42,318 |
| 12th Mar 2025 (Wed) | 168.00 | 168.00 | 167.00 | 167.00 | 123,457 |
| 11th Mar 2025 (Tue) | 175.00 | 175.00 | 167.00 | 168.00 | 171,224 |
| 10th Mar 2025 (Mon) | 177.00 | 179.00 | 176.00 | 179.00 | 292,092 |
| 7th Mar 2025 (Fri) | 176.00 | 178.00 | 176.00 | 178.00 | 108,847 |
| 6th Mar 2025 (Thu) | 181.50 | 181.50 | 175.00 | 176.00 | 584,406 |
| 5th Mar 2025 (Wed) | 182.00 | 182.00 | 175.50 | 175.50 | 42,324 |
| 4th Mar 2025 (Tue) | 188.00 | 189.50 | 180.00 | 182.00 | 21,615 |
| 3rd Mar 2025 (Mon) | 187.00 | 191.50 | 187.00 | 190.50 | 12,317 |
| 28th Feb 2025 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 9,930 |
| 27th Feb 2025 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 29,181 |
| 26th Feb 2025 (Wed) | 187.00 | 189.50 | 187.00 | 189.50 | 55,381 |
| 25th Feb 2025 (Tue) | 190.00 | 192.50 | 187.00 | 189.50 | 557,694 |
| 24th Feb 2025 (Mon) | 195.00 | 195.00 | 194.00 | 194.00 | 7,995 |
| 21st Feb 2025 (Fri) | 190.00 | 192.25 | 190.00 | 192.25 | 12,689 |
| 20th Feb 2025 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 117,053 |
| 19th Feb 2025 (Wed) | 196.00 | 196.00 | 190.00 | 192.00 | 48,816 |
| 18th Feb 2025 (Tue) | 200.00 | 200.00 | 196.00 | 198.00 | 23,270 |
| 17th Feb 2025 (Mon) | 200.00 | 200.00 | 198.00 | 198.00 | 123,366 |
| 14th Feb 2025 (Fri) | 197.00 | 198.00 | 197.00 | 198.00 | 497,315 |
| 13th Feb 2025 (Thu) | 199.00 | 199.00 | 199.00 | 199.00 | 12,345 |
| 12th Feb 2025 (Wed) | 196.00 | 199.00 | 196.00 | 199.00 | 7,999 |
| 11th Feb 2025 (Tue) | 196.00 | 196.00 | 196.00 | 196.00 | 12,561 |
| 10th Feb 2025 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 183,865 |
| 7th Feb 2025 (Fri) | 196.00 | 196.00 | 196.00 | 196.00 | 10,610 |
| 6th Feb 2025 (Thu) | 198.00 | 199.50 | 197.00 | 199.50 | 170,480 |
| 5th Feb 2025 (Wed) | 202.00 | 202.00 | 195.50 | 202.00 | 141,159 |
| 4th Feb 2025 (Tue) | 197.00 | 200.00 | 197.00 | 198.00 | 155,128 |
| 3rd Feb 2025 (Mon) | 200.00 | 200.00 | 197.00 | 198.50 | 154,317 |
| 31st Jan 2025 (Fri) | 198.00 | 201.00 | 198.00 | 200.00 | 32,135 |