| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 120.50 | 120.50 | 117.00 | 118.50 | 257,813 |
| 6th Oct 2025 (Mon) | 118.50 | 120.50 | 118.00 | 118.00 | 51,171 |
| 3rd Oct 2025 (Fri) | 118.00 | 118.00 | 117.00 | 117.00 | 33,037 |
| 2nd Oct 2025 (Thu) | 117.00 | 117.00 | 116.00 | 116.00 | 29,362 |
| 1st Oct 2025 (Wed) | 117.00 | 117.00 | 114.50 | 116.00 | 1,747,317 |
| 30th Sep 2025 (Tue) | 116.00 | 116.00 | 112.50 | 113.00 | 46,233 |
| 29th Sep 2025 (Mon) | 117.00 | 117.00 | 112.50 | 115.00 | 76,633 |
| 26th Sep 2025 (Fri) | 117.00 | 117.00 | 112.00 | 113.00 | 122,321 |
| 25th Sep 2025 (Thu) | 113.00 | 116.50 | 109.50 | 114.00 | 1,202,526 |
| 24th Sep 2025 (Wed) | 116.00 | 118.50 | 112.00 | 114.50 | 153,258 |
| 23rd Sep 2025 (Tue) | 119.00 | 119.00 | 115.00 | 115.50 | 235,815 |
| 22nd Sep 2025 (Mon) | 113.50 | 117.00 | 110.00 | 117.00 | 233,506 |
| 19th Sep 2025 (Fri) | 114.00 | 114.00 | 107.00 | 107.00 | 233,726 |
| 18th Sep 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 8,833 |
| 17th Sep 2025 (Wed) | 116.00 | 116.00 | 114.00 | 114.00 | 24,315 |
| 16th Sep 2025 (Tue) | 113.00 | 115.50 | 111.00 | 115.50 | 23,143 |
| 15th Sep 2025 (Mon) | 115.00 | 116.00 | 111.00 | 115.00 | 43,829 |
| 12th Sep 2025 (Fri) | 117.50 | 117.50 | 115.00 | 115.00 | 14,068 |
| 11th Sep 2025 (Thu) | 117.50 | 118.50 | 117.00 | 117.00 | 10,248 |
| 10th Sep 2025 (Wed) | 115.00 | 115.50 | 115.00 | 117.25 | 18,905 |
| 9th Sep 2025 (Tue) | 120.00 | 120.00 | 115.00 | 118.00 | 20,177 |
| 8th Sep 2025 (Mon) | 119.50 | 120.00 | 119.50 | 120.00 | 22,888 |
| 5th Sep 2025 (Fri) | 119.00 | 119.00 | 115.00 | 115.00 | 29,633 |
| 4th Sep 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 36,152 |
| 3rd Sep 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 8,894 |
| 2nd Sep 2025 (Tue) | 119.50 | 119.50 | 115.00 | 116.00 | 61,848 |
| 1st Sep 2025 (Mon) | 122.00 | 125.00 | 112.00 | 115.50 | 90,891 |
| 29th Aug 2025 (Fri) | 124.50 | 126.00 | 122.00 | 122.00 | 83,860 |
| 28th Aug 2025 (Thu) | 124.00 | 125.00 | 124.00 | 124.50 | 41,041 |
| 27th Aug 2025 (Wed) | 123.50 | 128.00 | 123.00 | 128.00 | 19,874 |
| 26th Aug 2025 (Tue) | 129.50 | 129.50 | 124.50 | 124.50 | 21,644 |
| 25th Aug 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 22nd Aug 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 4,842 |
| 21st Aug 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 58,476 |
| 20th Aug 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 9,874 |
| 19th Aug 2025 (Tue) | 124.50 | 128.00 | 123.00 | 128.00 | 63,426 |
| 18th Aug 2025 (Mon) | 125.00 | 125.00 | 125.00 | 126.50 | 20,448 |
| 15th Aug 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 17,785 |
| 14th Aug 2025 (Thu) | 125.00 | 128.50 | 124.00 | 128.50 | 46,002 |
| 13th Aug 2025 (Wed) | 128.00 | 128.00 | 125.50 | 128.00 | 61,058 |
| 12th Aug 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 19,972 |
| 11th Aug 2025 (Mon) | 125.50 | 126.00 | 125.50 | 126.00 | 868,023 |
| 8th Aug 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 19,964 |