| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 124.00 | 125.00 | 124.00 | 124.50 | 41,041 |
| 27th Aug 2025 (Wed) | 123.50 | 128.00 | 123.00 | 128.00 | 19,874 |
| 26th Aug 2025 (Tue) | 129.50 | 129.50 | 124.50 | 124.50 | 21,644 |
| 25th Aug 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 22nd Aug 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 4,842 |
| 21st Aug 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 58,476 |
| 20th Aug 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 9,874 |
| 19th Aug 2025 (Tue) | 124.50 | 128.00 | 123.00 | 128.00 | 63,426 |
| 18th Aug 2025 (Mon) | 125.00 | 125.00 | 125.00 | 126.50 | 20,448 |
| 15th Aug 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 17,785 |
| 14th Aug 2025 (Thu) | 125.00 | 128.50 | 124.00 | 128.50 | 46,002 |
| 13th Aug 2025 (Wed) | 128.00 | 128.00 | 125.50 | 128.00 | 61,058 |
| 12th Aug 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 19,972 |
| 11th Aug 2025 (Mon) | 125.50 | 126.00 | 125.50 | 126.00 | 868,023 |
| 8th Aug 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 19,964 |
| 7th Aug 2025 (Thu) | 130.00 | 130.00 | 126.00 | 127.75 | 53,165 |
| 6th Aug 2025 (Wed) | 128.50 | 130.00 | 127.50 | 127.50 | 31,528 |
| 5th Aug 2025 (Tue) | 129.00 | 130.00 | 129.00 | 129.00 | 49,621 |
| 4th Aug 2025 (Mon) | 129.50 | 130.00 | 127.00 | 127.00 | 76,329 |
| 1st Aug 2025 (Fri) | 127.00 | 127.50 | 127.00 | 127.50 | 243,097 |
| 31st Jul 2025 (Thu) | 131.00 | 131.00 | 126.00 | 126.00 | 154,668 |
| 30th Jul 2025 (Wed) | 135.00 | 138.50 | 125.00 | 129.00 | 487,829 |
| 29th Jul 2025 (Tue) | 147.00 | 148.00 | 135.00 | 135.00 | 505,028 |
| 28th Jul 2025 (Mon) | 133.00 | 156.50 | 128.00 | 142.00 | 2,035,702 |
| 25th Jul 2025 (Fri) | 193.50 | 193.50 | 191.00 | 191.00 | 12,538 |
| 24th Jul 2025 (Thu) | 190.50 | 190.50 | 190.00 | 190.00 | 27,874 |
| 23rd Jul 2025 (Wed) | 195.00 | 195.00 | 190.00 | 190.00 | 43,342 |
| 22nd Jul 2025 (Tue) | 191.50 | 191.50 | 191.50 | 191.50 | 7,773 |
| 21st Jul 2025 (Mon) | 193.00 | 195.00 | 193.00 | 193.00 | 17,943 |
| 18th Jul 2025 (Fri) | 190.50 | 193.50 | 190.00 | 192.00 | 24,458 |
| 17th Jul 2025 (Thu) | 193.00 | 194.00 | 190.00 | 190.50 | 19,704 |
| 16th Jul 2025 (Wed) | 194.00 | 194.50 | 193.00 | 193.00 | 9,387 |
| 15th Jul 2025 (Tue) | 196.00 | 196.00 | 193.00 | 193.75 | 11,521 |
| 14th Jul 2025 (Mon) | 195.50 | 195.50 | 193.00 | 193.00 | 7,694 |
| 11th Jul 2025 (Fri) | 195.50 | 196.50 | 195.50 | 196.50 | 7,200 |
| 10th Jul 2025 (Thu) | 193.00 | 194.00 | 190.50 | 190.50 | 11,504 |
| 9th Jul 2025 (Wed) | 195.00 | 197.50 | 194.50 | 195.50 | 154,375 |
| 8th Jul 2025 (Tue) | 195.00 | 197.00 | 193.50 | 193.50 | 270,509 |
| 7th Jul 2025 (Mon) | 190.00 | 198.00 | 189.50 | 193.50 | 165,133 |
| 4th Jul 2025 (Fri) | 185.50 | 190.00 | 182.00 | 190.00 | 69,360 |
| 3rd Jul 2025 (Thu) | 183.50 | 189.50 | 178.00 | 186.00 | 113,632 |
| 2nd Jul 2025 (Wed) | 182.00 | 185.00 | 178.50 | 184.50 | 860,252 |
| 1st Jul 2025 (Tue) | 178.50 | 181.50 | 178.00 | 178.50 | 41,498 |
| 30th Jun 2025 (Mon) | 176.00 | 178.50 | 174.50 | 174.50 | 42,044 |