| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 266.00p | SI Trade |
15:44:17 - 07-Nov-25 |
| Sell* | 2 | 266.00p | SI Trade |
15:44:17 - 07-Nov-25 |
| Sell* | 20 | 256.00p | SI Trade |
13:35:38 - 07-Nov-25 |
| Sell* | 30 | 256.00p | SI Trade |
13:35:38 - 07-Nov-25 |
| Sell* | 20 | 252.00p | SI Trade |
12:57:24 - 07-Nov-25 |
| Sell* | 20 | 248.00p | SI Trade |
12:52:36 - 07-Nov-25 |
| Sell* | 20 | 252.00p | SI Trade |
12:46:43 - 07-Nov-25 |
| Sell* | 20 | 248.00p | SI Trade |
16:02:19 - 06-Nov-25 |
| Sell* | 35 | 248.00p | SI Trade |
15:48:06 - 06-Nov-25 |
| Sell* | 100 | 246.00p | SI Trade |
15:37:35 - 06-Nov-25 |
| Sell* | 35 | 242.00p | SI Trade |
10:56:39 - 05-Nov-25 |
| Unknown* | 0 | 250.00p | SI Trade |
08:04:03 - 05-Nov-25 |
| Buy* | 14 | 250.00p | SI Trade |
08:03:43 - 05-Nov-25 |
| Buy* | 44 | 226.00p | SI Trade |
15:45:48 - 04-Nov-25 |
| Sell* | 40 | 224.00p | SI Trade |
14:13:19 - 04-Nov-25 |
| Sell* | 535 | 218.00p | Automatic Execution |
08:04:24 - 04-Nov-25 |
| Unknown* | 0 | 212.00p | SI Trade |
15:43:30 - 03-Nov-25 |
| Buy* | 1,500 | 216.00p | Automatic Execution |
14:54:32 - 03-Nov-25 |
| Buy* | 1,500 | 232.00p | Automatic Execution |
08:02:18 - 03-Nov-25 |
| Buy* | 500 | 222.00p | Automatic Execution |
11:06:23 - 30-Oct-25 |
| Buy* | 9,500 | 222.00p | Automatic Execution |
11:06:23 - 30-Oct-25 |
| Sell* | 10 | 210.00p | SI Trade |
14:00:00 - 29-Oct-25 |
| Sell* | 16 | 212.00p | SI Trade |
09:31:23 - 29-Oct-25 |
| Sell* | 6 | 212.00p | SI Trade |
08:26:11 - 29-Oct-25 |
| Buy* | 4 | 218.00p | SI Trade |
08:00:56 - 29-Oct-25 |
| Sell* | 1,195 | 226.00p | Automatic Execution |
08:04:44 - 28-Oct-25 |
| Sell* | 10 | 232.00p | SI Trade |
14:21:50 - 27-Oct-25 |
| Sell* | 107 | 218.00p | SI Trade |
10:11:47 - 27-Oct-25 |
| Unknown* | 10 | 218.00p | SI Trade |
08:05:00 - 27-Oct-25 |
| Sell* | 2,481 | 216.00p | Automatic Execution |
08:04:40 - 27-Oct-25 |
| Unknown* | 0 | 216.00p | SI Trade |
08:02:15 - 27-Oct-25 |
| Buy* | 5 | 238.00p | SI Trade |
16:09:51 - 24-Oct-25 |
| Sell* | 20 | 228.00p | SI Trade |
15:15:40 - 24-Oct-25 |
| Sell* | 80 | 236.00p | SI Trade |
15:17:04 - 23-Oct-25 |
| Buy* | 16 | 240.00p | SI Trade |
13:32:27 - 22-Oct-25 |
| Sell* | 272 | 208.00p | SI Trade |
08:58:34 - 20-Oct-25 |
| Unknown* | 46 | 208.00p | SI Trade |
08:05:00 - 20-Oct-25 |
| Sell* | 76 | 208.00p | SI Trade |
08:05:00 - 20-Oct-25 |
| Buy* | 4 | 232.00p | SI Trade |
12:12:29 - 17-Oct-25 |
| Sell* | 420 | 236.00p | SI Trade |
10:52:03 - 17-Oct-25 |
| Buy* | 46 | 242.00p | SI Trade |
10:35:44 - 17-Oct-25 |
| Unknown* | 0 | 232.00p | SI Trade |
10:07:31 - 17-Oct-25 |
| Buy* | 272 | 242.00p | SI Trade |
09:30:51 - 17-Oct-25 |
| Buy* | 20 | 244.00p | SI Trade |
09:22:18 - 17-Oct-25 |
| Buy* | 30 | 252.00p | SI Trade |
08:52:29 - 17-Oct-25 |
| Buy* | 500 | 252.00p | SI Trade |
08:43:23 - 17-Oct-25 |
| Sell* | 45 | 240.00p | SI Trade |
08:40:39 - 17-Oct-25 |
| Unknown* | 0 | 204.00p | SI Trade |
16:12:35 - 16-Oct-25 |
| Sell* | 922 | 214.00p | SI Trade |
15:03:13 - 16-Oct-25 |
| Unknown* | 0 | 222.00p | SI Trade |
14:58:48 - 16-Oct-25 |
| Buy* | 922 | 220.00p | SI Trade |
14:56:57 - 16-Oct-25 |
| Unknown* | 0 | 200.00p | SI Trade |
09:02:05 - 16-Oct-25 |
| Sell* | 50 | 196.00p | SI Trade |
08:47:46 - 16-Oct-25 |
| Buy* | 50 | 206.00p | SI Trade |
08:22:59 - 16-Oct-25 |
| Buy* | 20 | 200.00p | SI Trade |
08:01:45 - 16-Oct-25 |
| Sell* | 158 | 212.00p | SI Trade |
14:52:26 - 15-Oct-25 |
| Sell* | 6 | 214.00p | SI Trade |
14:42:08 - 15-Oct-25 |
| Buy* | 6 | 222.00p | SI Trade |
14:39:42 - 15-Oct-25 |
| Sell* | 123 | 216.00p | SI Trade |
14:32:38 - 15-Oct-25 |
| Sell* | 121 | 214.00p | SI Trade |
14:31:57 - 15-Oct-25 |
| Buy* | 17 | 204.00p | SI Trade |
11:54:02 - 15-Oct-25 |
| Buy* | 110 | 204.00p | SI Trade |
11:53:23 - 15-Oct-25 |
| Buy* | 4 | 204.00p | SI Trade |
11:52:30 - 15-Oct-25 |
| Buy* | 27 | 204.00p | SI Trade |
11:32:26 - 15-Oct-25 |
| Unknown* | 0 | 204.00p | SI Trade |
11:20:55 - 15-Oct-25 |
| Buy* | 49 | 204.00p | SI Trade |
11:06:36 - 15-Oct-25 |
| Buy* | 196 | 204.00p | SI Trade |
11:05:35 - 15-Oct-25 |
| Buy* | 10 | 204.00p | SI Trade |
10:10:19 - 15-Oct-25 |
| Buy* | 10 | 204.00p | SI Trade |
10:05:26 - 15-Oct-25 |
| Sell* | 203 | 198.00p | SI Trade |
09:24:29 - 15-Oct-25 |
| Unknown* | 0 | 232.00p | SI Trade |
16:29:45 - 14-Oct-25 |
| Sell* | 6 | 228.00p | SI Trade |
16:28:34 - 14-Oct-25 |
| Sell* | 30 | 236.00p | SI Trade |
14:55:21 - 14-Oct-25 |
| Sell* | 20 | 240.00p | SI Trade |
14:49:20 - 14-Oct-25 |
| Sell* | 21 | 230.00p | SI Trade |
13:25:22 - 14-Oct-25 |
| Sell* | 1,246 | 242.00p | SI Trade |
11:44:52 - 14-Oct-25 |
| Sell* | 1,253 | 242.00p | SI Trade |
11:44:46 - 14-Oct-25 |
| Buy* | 203 | 238.00p | SI Trade |
10:51:42 - 14-Oct-25 |
| Buy* | 21 | 238.00p | SI Trade |
10:14:56 - 14-Oct-25 |
| Sell* | 3 | 228.00p | SI Trade |
08:24:42 - 14-Oct-25 |
| Buy* | 3 | 240.00p | SI Trade |
08:08:10 - 14-Oct-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:00:58 - 14-Oct-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:00:58 - 14-Oct-25 |
| Buy* | 48 | 242.00p | SI Trade |
08:00:58 - 14-Oct-25 |
| Buy* | 45 | 242.00p | SI Trade |
08:00:52 - 14-Oct-25 |
| Buy* | 20 | 242.00p | SI Trade |
08:00:52 - 14-Oct-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:00:52 - 14-Oct-25 |
| Buy* | 1,149 | 242.00p | SI Trade |
08:00:52 - 14-Oct-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:00:52 - 14-Oct-25 |
| Buy* | 1,302 | 242.00p | SI Trade |
08:00:35 - 14-Oct-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:00:35 - 14-Oct-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:00:35 - 14-Oct-25 |
| Buy* | 3,119 | 242.00p | Automatic Execution |
08:00:35 - 14-Oct-25 |
| Buy* | 3 | 224.00p | SI Trade |
15:14:50 - 13-Oct-25 |
| Buy* | 10 | 224.00p | SI Trade |
15:14:50 - 13-Oct-25 |
| Buy* | 10 | 234.00p | SI Trade |
14:59:29 - 13-Oct-25 |
| Buy* | 305 | 250.00p | SI Trade |
12:54:44 - 13-Oct-25 |
| Sell* | 50 | 238.00p | SI Trade |
11:11:09 - 13-Oct-25 |
| Sell* | 40 | 238.00p | SI Trade |
11:00:50 - 13-Oct-25 |
| Unknown* | 10 | 236.00p | SI Trade |
08:01:34 - 13-Oct-25 |
| Buy* | 52 | 274.00p | SI Trade |
16:27:01 - 10-Oct-25 |
| Sell* | 90 | 268.00p | SI Trade |
16:25:36 - 10-Oct-25 |
| Sell* | 30 | 266.00p | SI Trade |
16:25:15 - 10-Oct-25 |
| Sell* | 50 | 262.00p | SI Trade |
16:19:57 - 10-Oct-25 |
| Sell* | 40 | 256.00p | SI Trade |
16:16:49 - 10-Oct-25 |
| Sell* | 45 | 248.00p | SI Trade |
15:37:43 - 10-Oct-25 |
| Buy* | 40 | 254.00p | SI Trade |
14:36:45 - 10-Oct-25 |
| Buy* | 164 | 248.00p | SI Trade |
14:32:22 - 10-Oct-25 |
| Sell* | 3,001 | 228.00p | Automatic Execution |
08:02:07 - 10-Oct-25 |
| Sell* | 1,705 | 226.00p | SI Trade |
08:02:04 - 10-Oct-25 |
| Sell* | 894 | 230.00p | SI Trade |
08:01:43 - 10-Oct-25 |
| Buy* | 2,600 | 242.00p | Automatic Execution |
14:56:05 - 09-Oct-25 |
| Sell* | 387 | 236.00p | SI Trade |
14:55:05 - 09-Oct-25 |
| Sell* | 1,742 | 236.00p | SI Trade |
14:55:00 - 09-Oct-25 |
| Sell* | 869 | 236.00p | SI Trade |
14:54:59 - 09-Oct-25 |
| Buy* | 3,000 | 242.00p | Automatic Execution |
14:54:23 - 09-Oct-25 |
| Sell* | 485 | 236.00p | SI Trade |
14:49:00 - 09-Oct-25 |
| Sell* | 1,638 | 236.00p | Automatic Execution |
14:49:00 - 09-Oct-25 |
| Sell* | 1,738 | 236.00p | SI Trade |
14:48:59 - 09-Oct-25 |
| Sell* | 875 | 236.00p | SI Trade |
14:48:57 - 09-Oct-25 |
| Buy* | 600 | 228.00p | SI Trade |
16:26:56 - 08-Oct-25 |
| Buy* | 438 | 236.00p | SI Trade |
15:26:51 - 08-Oct-25 |
| Buy* | 2,061 | 236.00p | SI Trade |
15:26:48 - 08-Oct-25 |
| Buy* | 1,592 | 236.00p | Automatic Execution |
15:26:48 - 08-Oct-25 |
| Sell* | 80 | 242.00p | SI Trade |
14:50:00 - 08-Oct-25 |
| Sell* | 140 | 252.00p | SI Trade |
08:44:54 - 08-Oct-25 |
| Sell* | 1,888 | 244.00p | Automatic Execution |
08:04:57 - 08-Oct-25 |
| Sell* | 150 | 244.00p | SI Trade |
16:29:46 - 07-Oct-25 |
| Sell* | 40 | 244.00p | SI Trade |
16:23:36 - 07-Oct-25 |
| Sell* | 1,926 | 242.00p | SI Trade |
16:05:33 - 07-Oct-25 |
| Sell* | 20 | 242.00p | SI Trade |
16:05:28 - 07-Oct-25 |
| Sell* | 60 | 242.00p | SI Trade |
16:05:28 - 07-Oct-25 |
| Sell* | 1,073 | 242.00p | SI Trade |
16:05:28 - 07-Oct-25 |
| Sell* | 20 | 238.00p | SI Trade |
15:50:29 - 07-Oct-25 |
| Sell* | 60 | 236.00p | SI Trade |
15:50:29 - 07-Oct-25 |
| Sell* | 60 | 232.00p | SI Trade |
14:52:33 - 07-Oct-25 |
| Buy* | 20 | 226.00p | SI Trade |
13:49:40 - 07-Oct-25 |
| Buy* | 20 | 226.00p | SI Trade |
13:40:20 - 07-Oct-25 |
| Buy* | 20 | 226.00p | SI Trade |
13:37:28 - 07-Oct-25 |
| Buy* | 3,000 | 232.00p | Automatic Execution |
09:40:14 - 07-Oct-25 |
| Unknown* | 0 | 234.00p | SI Trade |
15:29:19 - 06-Oct-25 |
| Buy* | 43 | 232.00p | SI Trade |
14:51:10 - 06-Oct-25 |
| Buy* | 10 | 232.00p | SI Trade |
14:46:01 - 06-Oct-25 |
| Unknown* | 0 | 222.00p | SI Trade |
14:41:05 - 06-Oct-25 |
| Buy* | 100 | 240.00p | SI Trade |
14:33:38 - 06-Oct-25 |
| Buy* | 100 | 246.00p | SI Trade |
14:12:17 - 06-Oct-25 |
| Buy* | 200 | 250.00p | SI Trade |
12:36:59 - 06-Oct-25 |
| Unknown* | 50 | 260.00p | SI Trade |
08:07:47 - 06-Oct-25 |
| Unknown* | 100 | 262.00p | SI Trade |
08:07:13 - 06-Oct-25 |
| Unknown* | 200 | 264.00p | SI Trade |
08:05:00 - 06-Oct-25 |
| Buy* | 10 | 256.00p | SI Trade |
15:56:58 - 03-Oct-25 |
| Buy* | 10 | 260.00p | SI Trade |
15:49:29 - 03-Oct-25 |
| Buy* | 12 | 264.00p | SI Trade |
15:43:42 - 03-Oct-25 |
| Buy* | 5 | 264.00p | SI Trade |
15:28:55 - 03-Oct-25 |
| Buy* | 90 | 266.00p | Automatic Execution |
08:45:58 - 03-Oct-25 |
| Buy* | 150 | 266.00p | Automatic Execution |
08:40:19 - 03-Oct-25 |
| Buy* | 50 | 260.00p | SI Trade |
13:19:42 - 02-Oct-25 |
| Buy* | 20 | 266.00p | SI Trade |
12:34:28 - 02-Oct-25 |
| Buy* | 20 | 266.00p | SI Trade |
11:48:56 - 02-Oct-25 |
| Sell* | 38 | 262.00p | SI Trade |
10:46:28 - 02-Oct-25 |
| Buy* | 5 | 266.00p | SI Trade |
10:01:18 - 02-Oct-25 |
| Buy* | 64 | 270.00p | SI Trade |
09:12:46 - 02-Oct-25 |
| Buy* | 50 | 268.00p | SI Trade |
09:00:09 - 02-Oct-25 |
| Buy* | 100 | 288.00p | Automatic Execution |
16:09:06 - 01-Oct-25 |
| Buy* | 250 | 286.00p | SI Trade |
16:04:02 - 01-Oct-25 |
| Sell* | 17 | 282.00p | SI Trade |
16:03:20 - 01-Oct-25 |
| Sell* | 25 | 280.00p | SI Trade |
15:48:00 - 01-Oct-25 |
| Buy* | 7 | 290.00p | SI Trade |
15:20:51 - 01-Oct-25 |
| Sell* | 500 | 304.00p | SI Trade |
11:33:39 - 01-Oct-25 |
| Sell* | 16 | 300.00p | SI Trade |
10:34:23 - 01-Oct-25 |
| Unknown* | 0 | 312.00p | SI Trade |
08:01:21 - 01-Oct-25 |
| Sell* | 6 | 318.00p | SI Trade |
11:59:41 - 30-Sep-25 |
| Sell* | 6 | 318.00p | SI Trade |
10:24:08 - 30-Sep-25 |
| Sell* | 3 | 300.00p | SI Trade |
15:28:02 - 29-Sep-25 |
| Unknown* | 0 | 304.00p | SI Trade |
15:13:50 - 29-Sep-25 |
| Unknown* | 500 | 332.00p | SI Trade |
08:01:14 - 29-Sep-25 |
| Sell* | 60 | 330.00p | SI Trade |
16:22:30 - 26-Sep-25 |
| Sell* | 100 | 334.00p | SI Trade |
15:27:49 - 26-Sep-25 |
| Sell* | 2 | 332.00p | SI Trade |
15:27:15 - 26-Sep-25 |
| Sell* | 40 | 330.00p | SI Trade |
15:13:31 - 26-Sep-25 |
| Sell* | 60 | 324.00p | SI Trade |
15:03:50 - 26-Sep-25 |
| Sell* | 100 | 322.00p | SI Trade |
14:42:03 - 26-Sep-25 |
| Sell* | 15 | 322.00p | SI Trade |
09:35:42 - 26-Sep-25 |
| Buy* | 7 | 336.00p | SI Trade |
08:08:01 - 26-Sep-25 |
| Sell* | 1,695 | 322.00p | Automatic Execution |
08:04:53 - 26-Sep-25 |
| Unknown* | 0 | 338.00p | SI Trade |
08:00:43 - 26-Sep-25 |
| Sell* | 2 | 322.00p | SI Trade |
16:22:44 - 25-Sep-25 |
| Buy* | 3 | 324.00p | SI Trade |
15:54:52 - 25-Sep-25 |
| Sell* | 1 | 316.00p | SI Trade |
15:15:07 - 25-Sep-25 |
| Sell* | 100 | 322.00p | SI Trade |
15:07:55 - 25-Sep-25 |
| Sell* | 100 | 330.00p | SI Trade |
14:57:25 - 25-Sep-25 |
| Sell* | 50 | 330.00p | SI Trade |
14:47:18 - 25-Sep-25 |
| Sell* | 108 | 330.00p | SI Trade |
14:47:12 - 25-Sep-25 |
| Sell* | 865 | 330.00p | SI Trade |
14:47:10 - 25-Sep-25 |
| Buy* | 1 | 322.00p | SI Trade |
13:26:29 - 25-Sep-25 |
| Sell* | 50 | 318.00p | SI Trade |
12:51:41 - 25-Sep-25 |
| Buy* | 31 | 320.00p | SI Trade |
11:59:28 - 25-Sep-25 |
| Unknown* | 96 | 316.00p | SI Trade |
10:45:13 - 25-Sep-25 |
| Buy* | 30 | 308.00p | SI Trade |
16:01:03 - 24-Sep-25 |
| Buy* | 2 | 310.00p | SI Trade |
15:27:48 - 24-Sep-25 |