| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 950.00p | SI Trade |
16:11:34 - 04-Jun-25 |
| Buy* | 5 | 990.00p | SI Trade |
11:23:49 - 04-Jun-25 |
| Buy* | 5 | 990.00p | SI Trade |
11:19:00 - 04-Jun-25 |
| Buy* | 3 | 990.00p | SI Trade |
10:09:06 - 04-Jun-25 |
| Buy* | 1 | 1,000.00p | SI Trade |
10:06:12 - 04-Jun-25 |
| Sell* | 10 | 1,070.00p | Automatic Execution |
14:55:40 - 03-Jun-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
15:46:11 - 30-May-25 |
| Buy* | 1 | 1,090.00p | SI Trade |
09:33:36 - 30-May-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
08:08:00 - 30-May-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
14:14:15 - 29-May-25 |
| Buy* | 5 | 1,030.00p | SI Trade |
13:43:15 - 29-May-25 |
| Buy* | 1 | 1,050.00p | SI Trade |
13:24:27 - 29-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:02:47 - 29-May-25 |
| Buy* | 5 | 1,070.00p | SI Trade |
11:32:58 - 28-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:00:54 - 28-May-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
15:19:00 - 27-May-25 |
| Buy* | 30 | 1,150.00p | SI Trade |
13:31:18 - 23-May-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
12:01:00 - 23-May-25 |
| Sell* | 5 | 1,130.00p | SI Trade |
08:52:01 - 22-May-25 |
| Sell* | 8 | 1,130.00p | SI Trade |
08:37:34 - 22-May-25 |
| Sell* | 20 | 1,110.00p | Automatic Execution |
16:24:16 - 21-May-25 |
| Sell* | 2 | 1,110.00p | Automatic Execution |
13:38:07 - 21-May-25 |
| Buy* | 5 | 1,190.00p | SI Trade |
14:51:18 - 20-May-25 |
| Buy* | 5 | 1,190.00p | SI Trade |
14:49:21 - 20-May-25 |
| Sell* | 8 | 1,190.00p | SI Trade |
11:43:51 - 19-May-25 |
| Buy* | 8 | 1,140.00p | SI Trade |
14:59:19 - 14-May-25 |
| Buy* | 3 | 1,130.00p | SI Trade |
12:14:16 - 14-May-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
08:03:08 - 14-May-25 |
| Buy* | 2 | 1,190.00p | SI Trade |
15:51:55 - 13-May-25 |
| Sell* | 10 | 1,160.00p | SI Trade |
14:59:45 - 13-May-25 |
| Buy* | 5 | 1,290.00p | SI Trade |
13:32:06 - 13-May-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:26:47 - 13-May-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
08:15:34 - 13-May-25 |
| Sell* | 20 | 1,300.00p | Automatic Execution |
15:14:50 - 12-May-25 |
| Sell* | 1 | 1,270.00p | SI Trade |
08:32:49 - 12-May-25 |
| Sell* | 80 | 1,350.00p | Automatic Execution |
08:17:39 - 12-May-25 |
| Sell* | 100 | 1,350.00p | Automatic Execution |
08:15:21 - 12-May-25 |
| Buy* | 5 | 1,450.00p | SI Trade |
08:09:52 - 12-May-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
14:43:02 - 09-May-25 |
| Sell* | 1 | 1,460.00p | SI Trade |
10:23:51 - 09-May-25 |
| Sell* | 60 | 1,610.00p | Automatic Execution |
10:46:41 - 07-May-25 |
| Sell* | 60 | 1,610.00p | Automatic Execution |
10:46:41 - 07-May-25 |
| Sell* | 60 | 1,610.00p | Automatic Execution |
10:46:41 - 07-May-25 |
| Sell* | 60 | 1,610.00p | Automatic Execution |
10:46:41 - 07-May-25 |
| Sell* | 60 | 1,610.00p | Automatic Execution |
10:46:41 - 07-May-25 |
| Sell* | 60 | 1,610.00p | Automatic Execution |
10:46:41 - 07-May-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
10:46:40 - 07-May-25 |
| Sell* | 63 | 1,610.00p | Automatic Execution |
10:46:40 - 07-May-25 |
| Sell* | 63 | 1,610.00p | Automatic Execution |
10:46:40 - 07-May-25 |
| Sell* | 63 | 1,610.00p | Automatic Execution |
10:46:40 - 07-May-25 |
| Sell* | 10 | 1,580.00p | SI Trade |
16:24:15 - 06-May-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
16:20:21 - 06-May-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
16:17:38 - 06-May-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
16:04:14 - 06-May-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
09:36:10 - 06-May-25 |
| Buy* | 10 | 1,560.00p | SI Trade |
10:19:05 - 02-May-25 |
| Sell* | 1 | 1,460.00p | SI Trade |
08:01:04 - 02-May-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
16:28:41 - 01-May-25 |
| Buy* | 5 | 1,770.00p | SI Trade |
15:14:39 - 01-May-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
15:05:46 - 01-May-25 |
| Unknown* | 0 | 1,770.00p | SI Trade |
14:36:20 - 01-May-25 |
| Unknown* | 0 | 1,780.00p | SI Trade |
13:01:19 - 01-May-25 |
| Sell* | 3 | 1,890.00p | SI Trade |
15:36:40 - 30-Apr-25 |
| Sell* | 5 | 1,900.00p | SI Trade |
15:26:22 - 30-Apr-25 |
| Buy* | 3 | 1,880.00p | SI Trade |
10:27:51 - 30-Apr-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
08:55:35 - 29-Apr-25 |
| Buy* | 5 | 1,980.00p | SI Trade |
12:00:00 - 28-Apr-25 |
| Sell* | 10 | 1,920.00p | SI Trade |
11:09:08 - 28-Apr-25 |
| Buy* | 130 | 1,930.00p | Automatic Execution |
08:47:56 - 28-Apr-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
08:40:34 - 28-Apr-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
11:33:19 - 25-Apr-25 |
| Buy* | 2,200 | 1,920.00p | Automatic Execution |
08:09:18 - 25-Apr-25 |
| Buy* | 130 | 1,950.00p | Automatic Execution |
08:08:20 - 25-Apr-25 |
| Buy* | 5 | 2,160.00p | SI Trade |
15:12:57 - 24-Apr-25 |
| Buy* | 2 | 2,240.00p | SI Trade |
14:03:15 - 24-Apr-25 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:08:27 - 24-Apr-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
14:50:49 - 23-Apr-25 |
| Buy* | 3 | 2,280.00p | SI Trade |
11:03:03 - 23-Apr-25 |
| Buy* | 7 | 2,280.00p | SI Trade |
10:23:50 - 23-Apr-25 |
| Sell* | 1 | 2,240.00p | SI Trade |
10:02:23 - 23-Apr-25 |
| Sell* | 1 | 2,140.00p | SI Trade |
08:44:06 - 23-Apr-25 |
| Sell* | 397 | 2,220.00p | Uncrossing Trade |
08:10:23 - 23-Apr-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:03:40 - 23-Apr-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
15:32:33 - 22-Apr-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
12:40:27 - 22-Apr-25 |
| Buy* | 1 | 2,700.00p | SI Trade |
09:31:36 - 22-Apr-25 |
| Sell* | 4 | 2,380.00p | SI Trade |
16:26:01 - 17-Apr-25 |
| Buy* | 2 | 2,320.00p | SI Trade |
11:12:10 - 17-Apr-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
08:40:13 - 17-Apr-25 |
| Buy* | 2,201 | 2,240.00p | Automatic Execution |
08:06:08 - 17-Apr-25 |
| Buy* | 98 | 2,220.00p | Automatic Execution |
08:06:08 - 17-Apr-25 |
| Sell* | 200 | 2,120.00p | SI Trade |
08:05:12 - 17-Apr-25 |
| Sell* | 353 | 2,540.00p | Automatic Execution |
14:08:11 - 16-Apr-25 |
| Sell* | 6 | 2,500.00p | SI Trade |
11:37:10 - 16-Apr-25 |
| Buy* | 200 | 2,580.00p | Automatic Execution |
10:26:56 - 16-Apr-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
10:22:35 - 16-Apr-25 |
| Sell* | 4 | 2,460.00p | SI Trade |
08:12:53 - 16-Apr-25 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:13:38 - 15-Apr-25 |
| Buy* | 3 | 2,420.00p | SI Trade |
11:38:32 - 14-Apr-25 |
| Buy* | 1 | 2,420.00p | SI Trade |
11:37:14 - 14-Apr-25 |
| Buy* | 3 | 2,440.00p | SI Trade |
11:28:35 - 14-Apr-25 |
| Sell* | 2 | 2,220.00p | SI Trade |
09:17:00 - 14-Apr-25 |
| Buy* | 15 | 2,360.00p | SI Trade |
13:46:44 - 11-Apr-25 |
| Unknown* | 0 | 2,480.00p | SI Trade |
12:49:17 - 11-Apr-25 |
| Sell* | 4 | 2,360.00p | SI Trade |
12:25:14 - 11-Apr-25 |
| Sell* | 238 | 2,682.00p | SI Trade |
16:27:02 - 10-Apr-25 |
| Sell* | 568 | 2,682.00p | Automatic Execution |
16:27:02 - 10-Apr-25 |
| Sell* | 261 | 2,682.00p | SI Trade |
16:27:00 - 10-Apr-25 |
| Sell* | 100 | 2,683.00p | SI Trade |
16:17:13 - 10-Apr-25 |
| Sell* | 200 | 2,643.00p | SI Trade |
16:00:53 - 10-Apr-25 |
| Sell* | 10 | 2,556.00p | SI Trade |
15:35:16 - 10-Apr-25 |
| Sell* | 466 | 2,676.00p | Automatic Execution |
15:14:42 - 10-Apr-25 |
| Sell* | 1 | 2,449.00p | SI Trade |
13:55:34 - 10-Apr-25 |
| Sell* | 10 | 2,405.00p | SI Trade |
13:46:13 - 10-Apr-25 |
| Sell* | 4 | 2,438.00p | Automatic Execution |
13:15:18 - 10-Apr-25 |
| Sell* | 1 | 2,446.00p | SI Trade |
12:11:57 - 10-Apr-25 |
| Buy* | 1 | 2,543.00p | SI Trade |
11:57:17 - 10-Apr-25 |
| Sell* | 100 | 2,383.00p | SI Trade |
11:08:43 - 10-Apr-25 |
| Sell* | 100 | 2,383.00p | SI Trade |
11:04:43 - 10-Apr-25 |
| Buy* | 2 | 2,548.00p | SI Trade |
10:54:44 - 10-Apr-25 |
| Sell* | 13 | 2,428.00p | SI Trade |
09:33:46 - 10-Apr-25 |
| Buy* | 4 | 2,473.00p | Automatic Execution |
09:31:59 - 10-Apr-25 |
| Sell* | 109 | 2,377.00p | SI Trade |
09:28:43 - 10-Apr-25 |
| Sell* | 285 | 2,377.00p | SI Trade |
09:28:33 - 10-Apr-25 |
| Buy* | 72 | 2,440.00p | SI Trade |
09:12:07 - 10-Apr-25 |
| Sell* | 12 | 2,329.00p | SI Trade |
09:05:48 - 10-Apr-25 |
| Unknown* | 0 | 2,437.00p | SI Trade |
09:05:43 - 10-Apr-25 |
| Unknown* | 0 | 2,437.00p | SI Trade |
09:05:43 - 10-Apr-25 |
| Unknown* | 0 | 2,329.00p | SI Trade |
09:05:43 - 10-Apr-25 |
| Sell* | 2 | 2,329.00p | SI Trade |
09:05:43 - 10-Apr-25 |
| Unknown* | 0 | 2,437.00p | SI Trade |
09:05:43 - 10-Apr-25 |
| Buy* | 4 | 2,437.00p | SI Trade |
09:05:43 - 10-Apr-25 |
| Unknown* | 0 | 3,885.00p | SI Trade |
12:04:30 - 09-Apr-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
11:56:33 - 09-Apr-25 |
| Unknown* | 0 | 3,524.00p | SI Trade |
11:42:51 - 09-Apr-25 |
| Buy* | 1 | 3,797.00p | SI Trade |
11:30:46 - 09-Apr-25 |
| Buy* | 9 | 3,812.00p | Automatic Execution |
11:29:53 - 09-Apr-25 |
| Buy* | 500 | 3,753.00p | Automatic Execution |
10:43:02 - 09-Apr-25 |
| Buy* | 500 | 3,753.00p | Automatic Execution |
10:43:02 - 09-Apr-25 |
| Sell* | 66 | 3,559.00p | Automatic Execution |
08:18:25 - 09-Apr-25 |
| Sell* | 1 | 3,615.00p | Automatic Execution |
08:11:33 - 09-Apr-25 |
| Sell* | 15 | 3,615.00p | Automatic Execution |
08:11:32 - 09-Apr-25 |
| Sell* | 15 | 3,615.00p | Automatic Execution |
08:11:32 - 09-Apr-25 |
| Buy* | 12 | 3,877.00p | SI Trade |
08:11:14 - 09-Apr-25 |
| Unknown* | 0 | 3,165.00p | SI Trade |
15:55:00 - 08-Apr-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
14:40:22 - 08-Apr-25 |
| Sell* | 3 | 3,045.00p | SI Trade |
13:17:02 - 08-Apr-25 |
| Buy* | 20 | 3,225.00p | Automatic Execution |
12:40:22 - 08-Apr-25 |
| Sell* | 29 | 3,165.00p | SI Trade |
12:28:26 - 08-Apr-25 |
| Sell* | 1 | 3,433.00p | SI Trade |
11:07:45 - 08-Apr-25 |
| Buy* | 30 | 3,569.00p | Automatic Execution |
10:58:12 - 08-Apr-25 |
| Sell* | 132 | 3,210.00p | Automatic Execution |
08:24:34 - 08-Apr-25 |
| Sell* | 25 | 3,157.00p | SI Trade |
08:17:08 - 08-Apr-25 |
| Buy* | 1 | 3,344.00p | SI Trade |
08:11:50 - 08-Apr-25 |
| Sell* | 16 | 3,157.00p | SI Trade |
08:06:38 - 08-Apr-25 |
| Sell* | 11 | 3,157.00p | SI Trade |
08:06:38 - 08-Apr-25 |
| Buy* | 1 | 3,359.00p | SI Trade |
08:04:38 - 08-Apr-25 |
| Buy* | 3 | 3,120.00p | SI Trade |
15:18:24 - 07-Apr-25 |
| Unknown* | 0 | 4,135.00p | SI Trade |
11:47:43 - 07-Apr-25 |
| Sell* | 34 | 3,938.00p | SI Trade |
11:47:20 - 07-Apr-25 |
| Sell* | 2 | 3,924.00p | SI Trade |
11:47:13 - 07-Apr-25 |
| Sell* | 13 | 3,880.00p | SI Trade |
11:46:51 - 07-Apr-25 |
| Unknown* | 0 | 4,029.00p | SI Trade |
11:41:17 - 07-Apr-25 |
| Unknown* | 0 | 4,068.00p | SI Trade |
11:40:17 - 07-Apr-25 |
| Sell* | 2 | 4,035.00p | SI Trade |
11:39:44 - 07-Apr-25 |
| Unknown* | 0 | 4,248.00p | SI Trade |
11:37:12 - 07-Apr-25 |
| Sell* | 4 | 4,040.00p | SI Trade |
11:26:16 - 07-Apr-25 |
| Buy* | 4 | 4,230.00p | SI Trade |
11:20:35 - 07-Apr-25 |
| Buy* | 4 | 4,436.00p | SI Trade |
11:04:48 - 07-Apr-25 |
| Unknown* | 0 | 4,324.00p | SI Trade |
09:46:46 - 07-Apr-25 |
| Sell* | 74 | 4,640.00p | Automatic Execution |
08:53:17 - 07-Apr-25 |
| Unknown* | 0 | 4,406.00p | SI Trade |
08:50:55 - 07-Apr-25 |
| Unknown* | 0 | 4,437.00p | SI Trade |
08:50:41 - 07-Apr-25 |
| Buy* | 3 | 4,567.00p | SI Trade |
08:50:27 - 07-Apr-25 |
| Unknown* | 0 | 4,567.00p | SI Trade |
08:50:27 - 07-Apr-25 |
| Buy* | 8 | 4,567.00p | SI Trade |
08:48:17 - 07-Apr-25 |
| Buy* | 12 | 4,567.00p | SI Trade |
08:48:17 - 07-Apr-25 |
| Unknown* | 0 | 4,567.00p | SI Trade |
08:48:17 - 07-Apr-25 |
| Unknown* | 0 | 4,567.00p | SI Trade |
08:48:17 - 07-Apr-25 |
| Unknown* | 0 | 4,567.00p | SI Trade |
08:48:17 - 07-Apr-25 |
| Buy* | 10 | 4,567.00p | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 12 | 3,187.00p | SI Trade |
16:12:51 - 04-Apr-25 |
| Buy* | 25 | 3,282.00p | SI Trade |
14:56:25 - 04-Apr-25 |
| Buy* | 24 | 3,340.00p | SI Trade |
11:47:01 - 04-Apr-25 |
| Buy* | 218 | 3,355.00p | Automatic Execution |
11:47:01 - 04-Apr-25 |
| Unknown* | 0 | 3,355.00p | SI Trade |
11:47:01 - 04-Apr-25 |
| Buy* | 9 | 3,258.00p | SI Trade |
11:35:13 - 04-Apr-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
11:31:25 - 04-Apr-25 |
| Buy* | 70 | 3,230.00p | SI Trade |
11:29:05 - 04-Apr-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
10:10:31 - 04-Apr-25 |
| Unknown* | 0 | 2,649.00p | SI Trade |
08:43:32 - 04-Apr-25 |
| Sell* | 3 | 2,674.00p | SI Trade |
08:28:27 - 04-Apr-25 |
| Unknown* | 0 | 2,674.00p | SI Trade |
08:20:46 - 04-Apr-25 |
| Sell* | 187 | 2,674.00p | Automatic Execution |
08:20:46 - 04-Apr-25 |
| Sell* | 71 | 2,645.00p | SI Trade |
08:08:01 - 04-Apr-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
08:01:52 - 04-Apr-25 |
| Unknown* | 0 | 2,597.00p | SI Trade |
14:36:10 - 03-Apr-25 |
| Unknown* | 0 | 2,830.00p | SI Trade |
14:35:40 - 03-Apr-25 |
| Buy* | 19 | 2,710.00p | SI Trade |
13:53:19 - 03-Apr-25 |
| Buy* | 58 | 2,721.00p | Automatic Execution |
13:52:31 - 03-Apr-25 |