| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | 118.00p | Automatic Execution |
14:31:03 - 02-Apr-26 |
| Sell* | 470 | 115.00p | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 595 | 102.00p | Automatic Execution |
16:21:07 - 01-Apr-26 |
| Buy* | 160 | 102.00p | Automatic Execution |
16:08:38 - 01-Apr-26 |
| Buy* | 160 | 101.00p | Automatic Execution |
15:56:35 - 01-Apr-26 |
| Sell* | 611 | 103.00p | Automatic Execution |
12:27:45 - 01-Apr-26 |
| Sell* | 148 | 103.00p | Automatic Execution |
12:27:45 - 01-Apr-26 |
| Sell* | 2,500 | 104.00p | Automatic Execution |
10:55:34 - 01-Apr-26 |
| Buy* | 12 | 108.00p | Automatic Execution |
09:25:19 - 01-Apr-26 |
| Buy* | 12 | 108.00p | Automatic Execution |
09:25:14 - 01-Apr-26 |
| Buy* | 12 | 108.00p | Automatic Execution |
09:25:07 - 01-Apr-26 |
| Buy* | 16 | 108.00p | Automatic Execution |
09:23:06 - 01-Apr-26 |
| Buy* | 2 | 108.00p | Automatic Execution |
09:22:56 - 01-Apr-26 |
| Buy* | 2 | 108.00p | Automatic Execution |
09:22:55 - 01-Apr-26 |
| Buy* | 2 | 108.00p | Automatic Execution |
09:22:46 - 01-Apr-26 |
| Buy* | 2 | 108.00p | Automatic Execution |
09:22:41 - 01-Apr-26 |
| Buy* | 2 | 108.00p | Automatic Execution |
09:22:37 - 01-Apr-26 |
| Buy* | 683 | 108.00p | Automatic Execution |
09:22:32 - 01-Apr-26 |
| Sell* | 1,143 | 103.00p | Automatic Execution |
09:04:52 - 01-Apr-26 |
| Sell* | 1,143 | 103.00p | Automatic Execution |
09:04:29 - 01-Apr-26 |
| Sell* | 1,143 | 103.00p | Automatic Execution |
09:04:04 - 01-Apr-26 |
| Sell* | 699 | 103.00p | Automatic Execution |
09:04:04 - 01-Apr-26 |
| Buy* | 1,417 | 127.00p | Automatic Execution |
16:29:14 - 31-Mar-26 |
| Buy* | 550 | 124.00p | Automatic Execution |
15:25:09 - 31-Mar-26 |
| Buy* | 550 | 124.00p | Automatic Execution |
15:25:09 - 31-Mar-26 |
| Buy* | 814 | 124.00p | Automatic Execution |
15:25:09 - 31-Mar-26 |
| Buy* | 1,222 | 124.00p | Automatic Execution |
15:25:08 - 31-Mar-26 |
| Buy* | 1,843 | 124.00p | Automatic Execution |
15:25:08 - 31-Mar-26 |
| Buy* | 2,870 | 124.00p | Automatic Execution |
15:25:08 - 31-Mar-26 |
| Buy* | 2,002 | 124.00p | Automatic Execution |
15:25:08 - 31-Mar-26 |
| Buy* | 467 | 130.00p | Automatic Execution |
14:47:25 - 31-Mar-26 |
| Buy* | 467 | 130.00p | Automatic Execution |
14:47:20 - 31-Mar-26 |
| Buy* | 467 | 130.00p | Automatic Execution |
14:47:13 - 31-Mar-26 |
| Buy* | 395 | 135.00p | Automatic Execution |
15:34:39 - 30-Mar-26 |
| Sell* | 873 | 133.00p | Automatic Execution |
15:02:21 - 30-Mar-26 |
| Sell* | 880 | 133.00p | Automatic Execution |
15:02:20 - 30-Mar-26 |
| Sell* | 880 | 134.00p | Automatic Execution |
15:02:12 - 30-Mar-26 |
| Sell* | 880 | 134.00p | Automatic Execution |
15:02:11 - 30-Mar-26 |
| Sell* | 880 | 134.00p | Automatic Execution |
15:02:06 - 30-Mar-26 |
| Buy* | 1,428 | 126.00p | Automatic Execution |
16:23:42 - 27-Mar-26 |
| Buy* | 432 | 131.00p | Automatic Execution |
13:15:26 - 27-Mar-26 |
| Buy* | 432 | 131.00p | Automatic Execution |
13:15:15 - 27-Mar-26 |
| Buy* | 496 | 114.00p | Automatic Execution |
11:31:29 - 26-Mar-26 |
| Buy* | 394 | 107.00p | Automatic Execution |
08:16:02 - 25-Mar-26 |
| Buy* | 390 | 107.00p | Automatic Execution |
08:15:59 - 25-Mar-26 |
| Buy* | 386 | 108.00p | Automatic Execution |
08:15:28 - 25-Mar-26 |
| Sell* | 813 | 122.00p | Automatic Execution |
14:07:04 - 20-Mar-26 |
| Buy* | 731 | 123.00p | Automatic Execution |
13:55:31 - 20-Mar-26 |
| Sell* | 438 | 120.00p | Automatic Execution |
14:04:05 - 19-Mar-26 |
| Sell* | 654 | 120.00p | Automatic Execution |
14:03:41 - 19-Mar-26 |
| Sell* | 1,000 | 109.00p | Automatic Execution |
13:07:12 - 18-Mar-26 |
| Buy* | 376 | 106.00p | Automatic Execution |
08:38:42 - 18-Mar-26 |
| Sell* | 1,043 | 104.00p | Automatic Execution |
08:33:00 - 18-Mar-26 |
| Buy* | 376 | 106.00p | Automatic Execution |
08:23:49 - 18-Mar-26 |
| Buy* | 1,063 | 116.00p | Automatic Execution |
15:01:07 - 16-Mar-26 |
| Buy* | 1,054 | 116.00p | Automatic Execution |
14:59:59 - 16-Mar-26 |
| Sell* | 860 | 114.00p | Automatic Execution |
14:21:49 - 16-Mar-26 |
| Buy* | 193 | 119.00p | Automatic Execution |
11:03:57 - 16-Mar-26 |
| Buy* | 1,109 | 119.00p | Automatic Execution |
11:02:08 - 16-Mar-26 |
| Sell* | 2,976 | 118.00p | Automatic Execution |
08:50:14 - 13-Mar-26 |
| Buy* | 167 | 121.00p | Automatic Execution |
08:03:25 - 13-Mar-26 |
| Buy* | 2,679 | 121.00p | Automatic Execution |
08:03:23 - 13-Mar-26 |
| Buy* | 167 | 121.00p | Automatic Execution |
14:00:16 - 12-Mar-26 |
| Sell* | 2,000 | 109.00p | Automatic Execution |
12:16:52 - 10-Mar-26 |
| Buy* | 66 | 127.00p | Automatic Execution |
13:34:35 - 09-Mar-26 |
| Buy* | 708 | 127.00p | Automatic Execution |
13:33:39 - 09-Mar-26 |
| Sell* | 1,000 | 114.00p | Automatic Execution |
14:35:17 - 06-Mar-26 |
| Buy* | 1,365 | 114.00p | Automatic Execution |
12:16:16 - 06-Mar-26 |
| Sell* | 690 | 113.00p | Automatic Execution |
12:16:15 - 06-Mar-26 |
| Sell* | 864 | 113.00p | Automatic Execution |
12:16:14 - 06-Mar-26 |
| Sell* | 1,310 | 113.00p | Automatic Execution |
12:16:14 - 06-Mar-26 |
| Sell* | 696 | 113.00p | Automatic Execution |
12:16:05 - 06-Mar-26 |
| Sell* | 1,061 | 113.00p | Automatic Execution |
12:16:05 - 06-Mar-26 |
| Sell* | 1,617 | 113.00p | Automatic Execution |
12:16:05 - 06-Mar-26 |
| Sell* | 2,397 | 113.00p | Automatic Execution |
12:16:05 - 06-Mar-26 |
| Buy* | 1,000 | 111.00p | Automatic Execution |
16:28:17 - 05-Mar-26 |
| Buy* | 68 | 101.00p | Automatic Execution |
12:00:20 - 04-Mar-26 |
| Sell* | 50 | 111.00p | Automatic Execution |
16:15:47 - 03-Mar-26 |
| Sell* | 2,232 | 113.00p | Automatic Execution |
15:29:25 - 03-Mar-26 |
| Sell* | 44 | 108.00p | Automatic Execution |
12:05:52 - 03-Mar-26 |
| Buy* | 52 | 112.00p | Automatic Execution |
10:15:19 - 03-Mar-26 |
| Buy* | 52 | 112.00p | Automatic Execution |
10:15:18 - 03-Mar-26 |
| Buy* | 52 | 112.00p | Automatic Execution |
10:15:16 - 03-Mar-26 |
| Buy* | 2,008 | 112.00p | Automatic Execution |
10:15:15 - 03-Mar-26 |
| Sell* | 1 | 105.00p | Automatic Execution |
09:36:08 - 03-Mar-26 |
| Sell* | 598 | 93.50p | Automatic Execution |
14:52:38 - 02-Mar-26 |
| Sell* | 80 | 86.00p | Automatic Execution |
08:57:50 - 27-Feb-26 |
| Sell* | 132 | 87.00p | Automatic Execution |
08:24:14 - 27-Feb-26 |
| Sell* | 145 | 84.50p | Automatic Execution |
08:03:01 - 27-Feb-26 |
| Buy* | 224 | 90.50p | Automatic Execution |
14:59:34 - 26-Feb-26 |
| Sell* | 179 | 87.50p | Automatic Execution |
12:10:00 - 24-Feb-26 |
| Sell* | 288 | 92.00p | Automatic Execution |
14:54:17 - 23-Feb-26 |
| Sell* | 33 | 96.50p | Automatic Execution |
14:38:03 - 23-Feb-26 |
| Sell* | 58 | 95.00p | Automatic Execution |
08:03:21 - 23-Feb-26 |
| Buy* | 31 | 104.00p | Automatic Execution |
09:36:38 - 20-Feb-26 |
| Buy* | 29 | 104.00p | Automatic Execution |
12:02:22 - 19-Feb-26 |
| Buy* | 259 | 104.00p | Automatic Execution |
12:02:17 - 19-Feb-26 |
| Sell* | 101 | 94.00p | Automatic Execution |
08:33:10 - 13-Feb-26 |
| Unknown* | 0 | 94.00p | SI Trade |
08:28:26 - 13-Feb-26 |
| Sell* | 811 | 94.00p | Automatic Execution |
08:28:26 - 13-Feb-26 |
| Sell* | 596 | 93.00p | Automatic Execution |
08:02:21 - 13-Feb-26 |
| Sell* | 722 | 94.50p | Automatic Execution |
16:06:16 - 12-Feb-26 |
| Sell* | 158 | 88.50p | Automatic Execution |
14:45:27 - 12-Feb-26 |
| Sell* | 1 | 86.50p | SI Trade |
08:31:12 - 12-Feb-26 |
| Buy* | 16 | 90.00p | SI Trade |
08:31:12 - 12-Feb-26 |
| Buy* | 18 | 90.00p | SI Trade |
08:31:07 - 12-Feb-26 |
| Buy* | 18 | 90.00p | Automatic Execution |
08:31:07 - 12-Feb-26 |
| Buy* | 18 | 90.00p | SI Trade |
08:31:02 - 12-Feb-26 |
| Buy* | 18 | 90.00p | Automatic Execution |
08:31:02 - 12-Feb-26 |
| Buy* | 18 | 90.00p | SI Trade |
08:30:57 - 12-Feb-26 |
| Buy* | 18 | 90.00p | Automatic Execution |
08:30:57 - 12-Feb-26 |
| Buy* | 18 | 90.00p | Automatic Execution |
08:30:52 - 12-Feb-26 |
| Buy* | 2 | 90.00p | SI Trade |
08:30:51 - 12-Feb-26 |
| Buy* | 2 | 90.00p | SI Trade |
08:30:46 - 12-Feb-26 |
| Buy* | 2 | 90.00p | Automatic Execution |
08:30:46 - 12-Feb-26 |
| Buy* | 2 | 90.00p | SI Trade |
08:30:41 - 12-Feb-26 |
| Buy* | 2 | 90.00p | Automatic Execution |
08:30:41 - 12-Feb-26 |
| Buy* | 2 | 90.00p | SI Trade |
08:30:36 - 12-Feb-26 |
| Buy* | 2 | 90.00p | Automatic Execution |
08:30:36 - 12-Feb-26 |
| Buy* | 2 | 90.00p | SI Trade |
08:30:31 - 12-Feb-26 |
| Buy* | 2 | 90.00p | Automatic Execution |
08:30:31 - 12-Feb-26 |
| Sell* | 3,360 | 144.00p | Automatic Execution |
14:37:55 - 05-Feb-26 |
| Buy* | 1,293 | 143.00p | Automatic Execution |
11:32:39 - 05-Feb-26 |
| Buy* | 2,900 | 143.00p | Automatic Execution |
11:31:56 - 05-Feb-26 |
| Sell* | 1,472 | 142.00p | Automatic Execution |
10:58:43 - 02-Feb-26 |
| Buy* | 1,210 | 136.00p | Automatic Execution |
09:25:50 - 30-Jan-26 |
| Sell* | 2,953 | 121.00p | Automatic Execution |
13:56:46 - 28-Jan-26 |
| Sell* | 378 | 127.00p | Automatic Execution |
12:16:31 - 27-Jan-26 |
| Sell* | 18,757 | 136.00p | Automatic Execution |
13:04:39 - 26-Jan-26 |
| Buy* | 12,959 | 141.00p | Automatic Execution |
09:52:26 - 26-Jan-26 |
| Sell* | 14,767 | 136.00p | Automatic Execution |
08:04:49 - 23-Jan-26 |
| Sell* | 18,589 | 138.00p | Automatic Execution |
15:48:08 - 20-Jan-26 |
| Unknown* | 0 | 118.00p | SI Trade |
16:08:39 - 15-Jan-26 |
| Sell* | 571 | 118.00p | Automatic Execution |
16:08:39 - 15-Jan-26 |
| Buy* | 10,414 | 125.00p | Automatic Execution |
15:25:07 - 15-Jan-26 |
| Sell* | 25 | 124.00p | SI Trade |
14:54:37 - 15-Jan-26 |
| Buy* | 103 | 129.00p | SI Trade |
14:15:12 - 15-Jan-26 |
| Sell* | 105 | 125.00p | SI Trade |
13:28:32 - 15-Jan-26 |
| Buy* | 28 | 128.00p | SI Trade |
13:25:27 - 15-Jan-26 |
| Buy* | 76 | 127.00p | SI Trade |
13:25:22 - 15-Jan-26 |
| Buy* | 380 | 127.00p | Automatic Execution |
13:25:22 - 15-Jan-26 |
| Buy* | 25 | 127.00p | SI Trade |
13:10:49 - 15-Jan-26 |
| Buy* | 10,548 | 123.00p | Automatic Execution |
11:33:14 - 15-Jan-26 |
| Buy* | 10,037 | 129.00p | Automatic Execution |
09:47:52 - 15-Jan-26 |
| Buy* | 47 | 151.00p | SI Trade |
15:42:39 - 14-Jan-26 |
| Buy* | 421 | 151.00p | Automatic Execution |
15:42:38 - 14-Jan-26 |
| Buy* | 50 | 148.00p | Automatic Execution |
10:36:04 - 14-Jan-26 |
| Buy* | 7,918 | 146.00p | Automatic Execution |
09:18:21 - 13-Jan-26 |
| Sell* | 5,075 | 151.00p | Automatic Execution |
08:03:35 - 12-Jan-26 |
| Sell* | 5,595 | 159.00p | Automatic Execution |
15:39:01 - 07-Jan-26 |
| Buy* | 3,769 | 162.00p | Automatic Execution |
11:25:15 - 07-Jan-26 |
| Unknown* | 0 | 156.00p | SI Trade |
10:45:43 - 07-Jan-26 |
| Sell* | 436 | 156.00p | Automatic Execution |
10:45:43 - 07-Jan-26 |
| Buy* | 2,207 | 147.00p | Automatic Execution |
14:30:15 - 06-Jan-26 |
| Buy* | 2,180 | 149.00p | Automatic Execution |
12:03:23 - 06-Jan-26 |
| Buy* | 36 | 152.00p | SI Trade |
08:05:00 - 06-Jan-26 |
| Buy* | 1,286 | 152.00p | Automatic Execution |
12:36:25 - 05-Jan-26 |
| Buy* | 7,000 | 152.00p | Automatic Execution |
12:19:25 - 05-Jan-26 |
| Buy* | 329 | 173.00p | SI Trade |
15:20:46 - 02-Jan-26 |
| Buy* | 70 | 173.00p | SI Trade |
15:20:43 - 02-Jan-26 |
| Buy* | 515 | 173.00p | Automatic Execution |
15:20:43 - 02-Jan-26 |
| Buy* | 1 | 170.00p | SI Trade |
15:02:01 - 02-Jan-26 |
| Buy* | 943 | 182.00p | Automatic Execution |
13:57:08 - 02-Jan-26 |
| Buy* | 1,978 | 182.00p | Automatic Execution |
13:57:08 - 02-Jan-26 |
| Buy* | 303 | 199.00p | Automatic Execution |
15:26:16 - 30-Dec-25 |
| Buy* | 205 | 202.00p | Automatic Execution |
09:22:39 - 29-Dec-25 |
| Buy* | 1 | 208.00p | Automatic Execution |
08:40:59 - 24-Dec-25 |
| Buy* | 1 | 208.00p | Automatic Execution |
08:25:13 - 24-Dec-25 |
| Buy* | 1 | 208.00p | Automatic Execution |
08:13:42 - 24-Dec-25 |
| Buy* | 481 | 204.00p | Automatic Execution |
08:03:39 - 24-Dec-25 |
| Sell* | 4 | 210.00p | SI Trade |
15:50:19 - 23-Dec-25 |
| Sell* | 606 | 206.00p | Automatic Execution |
08:03:34 - 23-Dec-25 |
| Sell* | 928 | 230.00p | Automatic Execution |
09:55:40 - 19-Dec-25 |
| Sell* | 1,351 | 200.00p | Automatic Execution |
08:03:15 - 09-Dec-25 |
| Sell* | 100 | 200.00p | Automatic Execution |
08:03:15 - 09-Dec-25 |
| Buy* | 1,842 | 216.00p | Automatic Execution |
16:25:49 - 08-Dec-25 |
| Sell* | 1,226 | 212.00p | Automatic Execution |
14:56:00 - 05-Dec-25 |
| Buy* | 1,215 | 222.00p | Automatic Execution |
08:04:17 - 05-Dec-25 |
| Buy* | 1,953 | 232.00p | Automatic Execution |
16:22:41 - 04-Dec-25 |
| Unknown* | 0 | 242.00p | SI Trade |
10:14:42 - 28-Nov-25 |
| Sell* | 30 | 236.00p | SI Trade |
15:07:03 - 26-Nov-25 |
| Buy* | 31 | 248.00p | SI Trade |
13:25:05 - 26-Nov-25 |
| Sell* | 30 | 240.00p | SI Trade |
13:24:26 - 26-Nov-25 |
| Buy* | 33 | 248.00p | SI Trade |
13:23:37 - 26-Nov-25 |
| Sell* | 30 | 240.00p | SI Trade |
13:23:25 - 26-Nov-25 |
| Buy* | 31 | 248.00p | SI Trade |
13:22:50 - 26-Nov-25 |
| Sell* | 30 | 240.00p | SI Trade |
13:22:26 - 26-Nov-25 |
| Sell* | 5 | 240.00p | SI Trade |
11:40:00 - 26-Nov-25 |
| Buy* | 35 | 248.00p | SI Trade |
11:25:44 - 26-Nov-25 |
| Sell* | 25 | 246.00p | SI Trade |
09:09:57 - 26-Nov-25 |
| Buy* | 1,100 | 242.00p | Automatic Execution |
08:48:24 - 26-Nov-25 |
| Sell* | 25 | 266.00p | SI Trade |
15:47:30 - 25-Nov-25 |
| Buy* | 1 | 276.00p | SI Trade |
15:32:23 - 25-Nov-25 |
| Buy* | 45 | 264.00p | SI Trade |
16:27:34 - 24-Nov-25 |
| Sell* | 40 | 252.00p | SI Trade |
16:27:15 - 24-Nov-25 |
| Buy* | 50 | 270.00p | SI Trade |
15:34:51 - 24-Nov-25 |
| Sell* | 20 | 260.00p | SI Trade |
15:34:38 - 24-Nov-25 |
| Sell* | 30 | 284.00p | SI Trade |
13:55:07 - 24-Nov-25 |
| Buy* | 60 | 292.00p | SI Trade |
13:54:35 - 24-Nov-25 |
| Sell* | 30 | 284.00p | SI Trade |
13:54:08 - 24-Nov-25 |