| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,314.50p | SI Trade |
08:05:35 - 12-Mar-25 |
| Unknown* | 0 | 2,350.50p | SI Trade |
08:00:38 - 12-Mar-25 |
| Unknown* | 0 | 2,306.00p | SI Trade |
08:00:38 - 12-Mar-25 |
| Buy* | 17 | 2,485.00p | Automatic Execution |
14:35:17 - 11-Mar-25 |
| Buy* | 3 | 2,482.00p | SI Trade |
14:29:37 - 11-Mar-25 |
| Sell* | 1 | 2,401.00p | SI Trade |
14:18:59 - 11-Mar-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
10:03:44 - 11-Mar-25 |
| Sell* | 2 | 2,307.00p | SI Trade |
08:58:55 - 11-Mar-25 |
| Unknown* | 0 | 2,433.50p | SI Trade |
08:00:35 - 11-Mar-25 |
| Buy* | 1 | 2,461.00p | SI Trade |
08:00:35 - 11-Mar-25 |
| Unknown* | 0 | 2,433.50p | SI Trade |
08:00:35 - 11-Mar-25 |
| Unknown* | 0 | 2,394.50p | SI Trade |
16:27:52 - 10-Mar-25 |
| Buy* | 69 | 2,401.00p | Automatic Execution |
16:25:19 - 10-Mar-25 |
| Sell* | 1 | 2,420.50p | SI Trade |
14:54:21 - 10-Mar-25 |
| Buy* | 1 | 2,396.00p | SI Trade |
14:30:06 - 10-Mar-25 |
| Buy* | 1 | 2,362.50p | SI Trade |
14:10:03 - 10-Mar-25 |
| Buy* | 1 | 2,357.00p | SI Trade |
14:02:54 - 10-Mar-25 |
| Buy* | 2 | 2,327.00p | SI Trade |
13:54:29 - 10-Mar-25 |
| Unknown* | 0 | 2,195.00p | SI Trade |
08:00:37 - 10-Mar-25 |
| Unknown* | 0 | 2,195.00p | SI Trade |
08:00:37 - 10-Mar-25 |
| Sell* | 1 | 2,309.50p | SI Trade |
16:27:33 - 07-Mar-25 |
| Buy* | 18 | 2,300.00p | Automatic Execution |
16:25:36 - 07-Mar-25 |
| Buy* | 2 | 2,272.50p | SI Trade |
15:51:03 - 07-Mar-25 |
| Buy* | 2 | 2,279.50p | SI Trade |
15:49:01 - 07-Mar-25 |
| Sell* | 37 | 2,140.50p | SI Trade |
14:58:58 - 07-Mar-25 |
| Buy* | 3,800 | 2,198.50p | Automatic Execution |
14:44:57 - 07-Mar-25 |
| Buy* | 36 | 2,253.50p | SI Trade |
14:30:39 - 07-Mar-25 |
| Sell* | 10 | 2,134.50p | SI Trade |
14:10:44 - 07-Mar-25 |
| Buy* | 10 | 2,208.00p | SI Trade |
14:07:03 - 07-Mar-25 |
| Sell* | 41 | 2,161.00p | Automatic Execution |
12:48:01 - 07-Mar-25 |
| Sell* | 156 | 2,161.00p | Automatic Execution |
12:48:01 - 07-Mar-25 |
| Sell* | 88 | 2,161.00p | Automatic Execution |
12:48:01 - 07-Mar-25 |
| Sell* | 276 | 2,160.50p | Automatic Execution |
12:47:16 - 07-Mar-25 |
| Sell* | 3 | 2,083.00p | SI Trade |
10:01:32 - 07-Mar-25 |
| Buy* | 1 | 2,193.00p | SI Trade |
08:07:39 - 07-Mar-25 |
| Buy* | 4 | 2,173.50p | SI Trade |
08:00:40 - 07-Mar-25 |
| Buy* | 1 | 2,127.50p | SI Trade |
16:27:21 - 06-Mar-25 |
| Sell* | 2 | 2,051.00p | SI Trade |
15:50:50 - 06-Mar-25 |
| Buy* | 3 | 2,123.50p | SI Trade |
11:30:41 - 06-Mar-25 |
| Sell* | 2 | 2,070.50p | SI Trade |
10:32:17 - 06-Mar-25 |
| Buy* | 2 | 2,109.00p | SI Trade |
09:49:11 - 06-Mar-25 |
| Sell* | 2 | 2,078.00p | SI Trade |
09:21:25 - 06-Mar-25 |
| Buy* | 2 | 2,039.00p | SI Trade |
14:54:28 - 05-Mar-25 |
| Unknown* | 0 | 1,971.50p | SI Trade |
14:29:33 - 05-Mar-25 |
| Buy* | 2 | 1,991.50p | SI Trade |
12:54:25 - 05-Mar-25 |
| Buy* | 1 | 1,987.50p | SI Trade |
11:43:26 - 05-Mar-25 |
| Buy* | 3 | 1,987.00p | SI Trade |
10:34:07 - 05-Mar-25 |
| Buy* | 101 | 1,987.00p | Automatic Execution |
10:33:59 - 05-Mar-25 |
| Buy* | 1 | 1,987.00p | SI Trade |
10:33:59 - 05-Mar-25 |
| Sell* | 700 | 1,948.50p | Automatic Execution |
08:40:58 - 05-Mar-25 |
| Sell* | 700 | 1,949.50p | Automatic Execution |
08:40:58 - 05-Mar-25 |
| Unknown* | 0 | 2,300.50p | SI Trade |
16:11:02 - 04-Mar-25 |
| Sell* | 2 | 2,297.50p | Automatic Execution |
16:11:01 - 04-Mar-25 |
| Unknown* | 0 | 2,269.50p | SI Trade |
15:32:08 - 04-Mar-25 |
| Sell* | 1 | 2,270.00p | Automatic Execution |
15:32:08 - 04-Mar-25 |
| Buy* | 10 | 2,338.50p | Automatic Execution |
15:26:15 - 04-Mar-25 |
| Buy* | 6 | 2,361.00p | Automatic Execution |
15:21:59 - 04-Mar-25 |
| Unknown* | 0 | 2,290.50p | SI Trade |
15:15:26 - 04-Mar-25 |
| Unknown* | 0 | 2,290.50p | SI Trade |
15:15:25 - 04-Mar-25 |
| Buy* | 1 | 2,290.50p | Automatic Execution |
15:15:25 - 04-Mar-25 |
| Buy* | 1 | 2,290.50p | Automatic Execution |
15:15:22 - 04-Mar-25 |
| Unknown* | 0 | 2,274.00p | SI Trade |
15:13:13 - 04-Mar-25 |
| Sell* | 10 | 2,163.50p | Automatic Execution |
14:34:31 - 04-Mar-25 |
| Unknown* | 0 | 2,263.50p | SI Trade |
14:30:17 - 04-Mar-25 |
| Unknown* | 0 | 2,335.50p | SI Trade |
14:24:56 - 04-Mar-25 |
| Unknown* | 0 | 2,326.50p | SI Trade |
14:14:13 - 04-Mar-25 |
| Sell* | 2 | 2,326.50p | Automatic Execution |
14:14:13 - 04-Mar-25 |
| Unknown* | 0 | 2,393.50p | SI Trade |
13:51:24 - 04-Mar-25 |
| Unknown* | 0 | 2,428.00p | SI Trade |
13:32:06 - 04-Mar-25 |
| Unknown* | 0 | 2,427.00p | SI Trade |
13:27:52 - 04-Mar-25 |
| Buy* | 1 | 2,427.00p | Automatic Execution |
13:27:52 - 04-Mar-25 |
| Unknown* | 0 | 2,427.00p | SI Trade |
13:27:51 - 04-Mar-25 |
| Buy* | 10 | 2,427.00p | Automatic Execution |
13:27:45 - 04-Mar-25 |
| Unknown* | 0 | 2,408.50p | SI Trade |
13:09:28 - 04-Mar-25 |
| Unknown* | 0 | 2,408.50p | SI Trade |
13:09:24 - 04-Mar-25 |
| Buy* | 1 | 2,408.50p | Automatic Execution |
13:09:24 - 04-Mar-25 |
| Buy* | 1 | 2,409.00p | Automatic Execution |
13:09:22 - 04-Mar-25 |
| Buy* | 6 | 2,346.00p | Automatic Execution |
12:14:03 - 04-Mar-25 |
| Buy* | 1 | 2,312.00p | Automatic Execution |
12:01:45 - 04-Mar-25 |
| Buy* | 1 | 2,378.50p | SI Trade |
10:03:53 - 04-Mar-25 |
| Buy* | 1 | 2,360.50p | Automatic Execution |
10:03:53 - 04-Mar-25 |
| Sell* | 1 | 2,315.50p | Automatic Execution |
10:00:32 - 04-Mar-25 |
| Sell* | 1 | 2,314.50p | SI Trade |
10:00:32 - 04-Mar-25 |
| Sell* | 2 | 2,314.50p | Automatic Execution |
10:00:26 - 04-Mar-25 |
| Sell* | 1 | 2,314.50p | SI Trade |
10:00:24 - 04-Mar-25 |
| Unknown* | 0 | 2,313.50p | SI Trade |
09:28:43 - 04-Mar-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
09:25:51 - 04-Mar-25 |
| Buy* | 3 | 2,293.00p | Automatic Execution |
08:41:06 - 04-Mar-25 |
| Sell* | 11 | 2,298.50p | Automatic Execution |
08:17:27 - 04-Mar-25 |
| Sell* | 39 | 2,284.50p | Automatic Execution |
08:04:30 - 04-Mar-25 |
| Sell* | 12 | 2,278.00p | SI Trade |
08:00:39 - 04-Mar-25 |
| Buy* | 4 | 2,306.00p | SI Trade |
08:00:39 - 04-Mar-25 |
| Sell* | 3 | 2,195.50p | SI Trade |
15:44:14 - 03-Mar-25 |
| Sell* | 2 | 2,400.00p | SI Trade |
15:16:34 - 03-Mar-25 |
| Sell* | 5 | 2,312.50p | SI Trade |
15:05:12 - 03-Mar-25 |
| Buy* | 5 | 2,299.50p | SI Trade |
15:03:04 - 03-Mar-25 |
| Unknown* | 0 | 2,348.00p | SI Trade |
15:00:38 - 03-Mar-25 |
| Sell* | 700 | 2,353.50p | Automatic Execution |
15:00:26 - 03-Mar-25 |
| Buy* | 2 | 2,354.00p | SI Trade |
14:58:33 - 03-Mar-25 |
| Unknown* | 0 | 2,309.00p | SI Trade |
14:56:05 - 03-Mar-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
14:45:09 - 03-Mar-25 |
| Buy* | 10 | 2,281.50p | SI Trade |
14:38:22 - 03-Mar-25 |
| Sell* | 13 | 2,133.50p | SI Trade |
08:28:58 - 03-Mar-25 |
| Sell* | 43 | 2,131.00p | Automatic Execution |
08:00:58 - 03-Mar-25 |
| Sell* | 42 | 2,125.00p | SI Trade |
08:00:57 - 03-Mar-25 |
| Sell* | 52 | 2,131.50p | Automatic Execution |
08:00:52 - 03-Mar-25 |
| Sell* | 31 | 2,125.00p | SI Trade |
08:00:51 - 03-Mar-25 |
| Sell* | 15 | 2,131.50p | SI Trade |
08:00:49 - 03-Mar-25 |
| Unknown* | 0 | 2,131.50p | SI Trade |
08:00:49 - 03-Mar-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:00:49 - 03-Mar-25 |
| Sell* | 80 | 2,167.00p | Automatic Execution |
15:09:56 - 28-Feb-25 |
| Sell* | 170 | 2,231.50p | Automatic Execution |
14:51:58 - 28-Feb-25 |
| Unknown* | 0 | 2,247.50p | SI Trade |
14:49:18 - 28-Feb-25 |
| Buy* | 1 | 2,265.00p | SI Trade |
14:45:48 - 28-Feb-25 |
| Buy* | 250 | 2,268.00p | Automatic Execution |
14:43:30 - 28-Feb-25 |
| Buy* | 12 | 2,319.00p | SI Trade |
14:34:02 - 28-Feb-25 |
| Unknown* | 0 | 2,250.50p | SI Trade |
13:20:29 - 28-Feb-25 |
| Unknown* | 0 | 2,213.00p | SI Trade |
13:17:05 - 28-Feb-25 |
| Buy* | 9 | 2,226.50p | SI Trade |
13:16:41 - 28-Feb-25 |
| Buy* | 80 | 2,226.50p | Automatic Execution |
13:16:41 - 28-Feb-25 |
| Sell* | 23 | 2,188.00p | SI Trade |
12:38:37 - 28-Feb-25 |
| Sell* | 33 | 2,175.50p | Automatic Execution |
12:38:37 - 28-Feb-25 |
| Sell* | 33 | 2,188.00p | SI Trade |
12:38:34 - 28-Feb-25 |
| Sell* | 33 | 2,188.00p | Automatic Execution |
12:38:34 - 28-Feb-25 |
| Sell* | 33 | 2,188.00p | SI Trade |
12:38:31 - 28-Feb-25 |
| Sell* | 33 | 2,188.00p | Automatic Execution |
12:38:31 - 28-Feb-25 |
| Sell* | 33 | 2,187.50p | SI Trade |
12:38:28 - 28-Feb-25 |
| Sell* | 33 | 2,187.50p | Automatic Execution |
12:38:28 - 28-Feb-25 |
| Sell* | 33 | 2,187.00p | SI Trade |
12:38:25 - 28-Feb-25 |
| Sell* | 33 | 2,187.50p | Automatic Execution |
12:38:25 - 28-Feb-25 |
| Sell* | 36 | 2,187.50p | SI Trade |
12:38:24 - 28-Feb-25 |
| Sell* | 18 | 2,186.50p | SI Trade |
12:38:22 - 28-Feb-25 |
| Unknown* | 0 | 2,143.50p | SI Trade |
10:31:16 - 28-Feb-25 |
| Buy* | 34 | 2,145.50p | Automatic Execution |
08:59:57 - 28-Feb-25 |
| Buy* | 7 | 2,171.50p | SI Trade |
08:59:57 - 28-Feb-25 |
| Buy* | 22 | 2,145.50p | SI Trade |
08:59:57 - 28-Feb-25 |
| Buy* | 30 | 2,151.00p | SI Trade |
08:39:35 - 28-Feb-25 |
| Buy* | 150 | 2,150.00p | Automatic Execution |
08:39:09 - 28-Feb-25 |
| Unknown* | 0 | 2,150.50p | SI Trade |
08:36:38 - 28-Feb-25 |
| Unknown* | 0 | 2,136.00p | SI Trade |
08:32:49 - 28-Feb-25 |
| Unknown* | 0 | 2,127.50p | SI Trade |
08:27:58 - 28-Feb-25 |
| Unknown* | 0 | 2,172.50p | SI Trade |
08:27:36 - 28-Feb-25 |
| Sell* | 6 | 2,161.50p | SI Trade |
08:04:47 - 28-Feb-25 |
| Sell* | 2 | 2,010.50p | SI Trade |
16:09:50 - 27-Feb-25 |
| Unknown* | 0 | 2,034.00p | SI Trade |
16:06:37 - 27-Feb-25 |
| Unknown* | 0 | 1,989.00p | SI Trade |
15:50:40 - 27-Feb-25 |
| Unknown* | 0 | 2,000.50p | SI Trade |
15:47:27 - 27-Feb-25 |
| Sell* | 5 | 1,987.50p | SI Trade |
15:35:00 - 27-Feb-25 |
| Sell* | 2 | 1,903.50p | SI Trade |
14:48:46 - 27-Feb-25 |
| Sell* | 39 | 1,903.50p | Automatic Execution |
14:48:46 - 27-Feb-25 |
| Sell* | 38 | 1,903.50p | SI Trade |
14:48:44 - 27-Feb-25 |
| Sell* | 39 | 1,903.00p | Automatic Execution |
14:48:43 - 27-Feb-25 |
| Sell* | 23 | 1,902.50p | SI Trade |
14:48:42 - 27-Feb-25 |
| Sell* | 23 | 1,891.00p | SI Trade |
14:47:34 - 27-Feb-25 |
| Sell* | 11 | 1,890.50p | SI Trade |
14:47:34 - 27-Feb-25 |
| Buy* | 100 | 1,909.50p | Automatic Execution |
14:44:25 - 27-Feb-25 |