| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,351 | 200.00p | Automatic Execution |
08:03:15 - 09-Dec-25 |
| Sell* | 100 | 200.00p | Automatic Execution |
08:03:15 - 09-Dec-25 |
| Buy* | 1,842 | 216.00p | Automatic Execution |
16:25:49 - 08-Dec-25 |
| Sell* | 1,226 | 212.00p | Automatic Execution |
14:56:00 - 05-Dec-25 |
| Buy* | 1,215 | 222.00p | Automatic Execution |
08:04:17 - 05-Dec-25 |
| Buy* | 1,953 | 232.00p | Automatic Execution |
16:22:41 - 04-Dec-25 |
| Unknown* | 0 | 242.00p | SI Trade |
10:14:42 - 28-Nov-25 |
| Sell* | 30 | 236.00p | SI Trade |
15:07:03 - 26-Nov-25 |
| Buy* | 31 | 248.00p | SI Trade |
13:25:05 - 26-Nov-25 |
| Sell* | 30 | 240.00p | SI Trade |
13:24:26 - 26-Nov-25 |
| Buy* | 33 | 248.00p | SI Trade |
13:23:37 - 26-Nov-25 |
| Sell* | 30 | 240.00p | SI Trade |
13:23:25 - 26-Nov-25 |
| Buy* | 31 | 248.00p | SI Trade |
13:22:50 - 26-Nov-25 |
| Sell* | 30 | 240.00p | SI Trade |
13:22:26 - 26-Nov-25 |
| Sell* | 5 | 240.00p | SI Trade |
11:40:00 - 26-Nov-25 |
| Buy* | 35 | 248.00p | SI Trade |
11:25:44 - 26-Nov-25 |
| Sell* | 25 | 246.00p | SI Trade |
09:09:57 - 26-Nov-25 |
| Buy* | 1,100 | 242.00p | Automatic Execution |
08:48:24 - 26-Nov-25 |
| Sell* | 25 | 266.00p | SI Trade |
15:47:30 - 25-Nov-25 |
| Buy* | 1 | 276.00p | SI Trade |
15:32:23 - 25-Nov-25 |
| Buy* | 45 | 264.00p | SI Trade |
16:27:34 - 24-Nov-25 |
| Sell* | 40 | 252.00p | SI Trade |
16:27:15 - 24-Nov-25 |
| Buy* | 50 | 270.00p | SI Trade |
15:34:51 - 24-Nov-25 |
| Sell* | 20 | 260.00p | SI Trade |
15:34:38 - 24-Nov-25 |
| Sell* | 30 | 284.00p | SI Trade |
13:55:07 - 24-Nov-25 |
| Buy* | 60 | 292.00p | SI Trade |
13:54:35 - 24-Nov-25 |
| Sell* | 30 | 284.00p | SI Trade |
13:54:08 - 24-Nov-25 |
| Buy* | 4 | 294.00p | SI Trade |
12:01:50 - 24-Nov-25 |
| Buy* | 720 | 304.00p | SI Trade |
15:29:24 - 21-Nov-25 |
| Buy* | 75 | 290.00p | SI Trade |
14:15:28 - 21-Nov-25 |
| Sell* | 70 | 280.00p | SI Trade |
14:15:15 - 21-Nov-25 |
| Buy* | 40 | 288.00p | SI Trade |
14:14:45 - 21-Nov-25 |
| Sell* | 38 | 276.00p | SI Trade |
14:14:27 - 21-Nov-25 |
| Buy* | 12 | 288.00p | SI Trade |
14:13:28 - 21-Nov-25 |
| Sell* | 10 | 280.00p | SI Trade |
14:12:33 - 21-Nov-25 |
| Buy* | 52 | 286.00p | SI Trade |
12:47:54 - 21-Nov-25 |
| Buy* | 6 | 298.00p | SI Trade |
11:08:16 - 21-Nov-25 |
| Sell* | 5 | 288.00p | SI Trade |
11:01:31 - 21-Nov-25 |
| Buy* | 10 | 296.00p | SI Trade |
08:57:39 - 21-Nov-25 |
| Buy* | 1 | 250.00p | SI Trade |
10:45:53 - 20-Nov-25 |
| Sell* | 10 | 234.00p | SI Trade |
08:05:00 - 20-Nov-25 |
| Sell* | 3 | 234.00p | SI Trade |
08:05:00 - 20-Nov-25 |
| Sell* | 620 | 280.00p | SI Trade |
09:04:33 - 19-Nov-25 |
| Buy* | 3 | 286.00p | SI Trade |
08:20:23 - 19-Nov-25 |
| Sell* | 75 | 274.00p | SI Trade |
08:20:23 - 19-Nov-25 |
| Sell* | 1 | 274.00p | SI Trade |
16:27:34 - 18-Nov-25 |
| Buy* | 1 | 286.00p | SI Trade |
15:24:21 - 18-Nov-25 |
| Buy* | 1 | 292.00p | SI Trade |
15:16:27 - 18-Nov-25 |
| Unknown* | 0 | 266.00p | SI Trade |
08:03:22 - 18-Nov-25 |
| Sell* | 500 | 260.00p | SI Trade |
16:13:08 - 17-Nov-25 |
| Buy* | 500 | 264.00p | SI Trade |
15:40:34 - 17-Nov-25 |
| Buy* | 3 | 264.00p | SI Trade |
11:46:12 - 17-Nov-25 |
| Unknown* | 6 | 260.00p | SI Trade |
08:03:49 - 17-Nov-25 |
| Sell* | 2 | 260.00p | SI Trade |
14:53:20 - 14-Nov-25 |
| Buy* | 9 | 292.00p | SI Trade |
12:35:31 - 14-Nov-25 |
| Buy* | 10 | 288.00p | SI Trade |
12:25:20 - 14-Nov-25 |
| Buy* | 2 | 288.00p | SI Trade |
12:19:18 - 14-Nov-25 |
| Sell* | 8 | 262.00p | SI Trade |
08:04:11 - 14-Nov-25 |
| Sell* | 35 | 256.00p | SI Trade |
15:35:10 - 13-Nov-25 |
| Sell* | 657 | 256.00p | SI Trade |
15:35:07 - 13-Nov-25 |
| Sell* | 657 | 256.00p | SI Trade |
15:28:07 - 13-Nov-25 |
| Buy* | 503 | 250.00p | SI Trade |
13:46:27 - 13-Nov-25 |
| Buy* | 1,234 | 248.00p | Automatic Execution |
13:46:23 - 13-Nov-25 |
| Buy* | 846 | 250.00p | SI Trade |
13:46:22 - 13-Nov-25 |
| Sell* | 5,453 | 232.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Sell* | 20 | 232.00p | SI Trade |
11:05:49 - 12-Nov-25 |
| Sell* | 6,500 | 232.00p | Automatic Execution |
09:17:47 - 12-Nov-25 |
| Sell* | 6,500 | 232.00p | Automatic Execution |
09:11:01 - 12-Nov-25 |
| Sell* | 1 | 228.00p | SI Trade |
08:04:12 - 12-Nov-25 |
| Sell* | 100 | 238.00p | SI Trade |
16:23:39 - 11-Nov-25 |
| Sell* | 25 | 230.00p | SI Trade |
08:05:00 - 11-Nov-25 |
| Buy* | 8 | 236.00p | SI Trade |
08:01:43 - 10-Nov-25 |
| Buy* | 10 | 236.00p | SI Trade |
08:01:43 - 10-Nov-25 |
| Sell* | 60 | 266.00p | SI Trade |
15:44:17 - 07-Nov-25 |
| Sell* | 2 | 266.00p | SI Trade |
15:44:17 - 07-Nov-25 |
| Sell* | 20 | 256.00p | SI Trade |
13:35:38 - 07-Nov-25 |
| Sell* | 30 | 256.00p | SI Trade |
13:35:38 - 07-Nov-25 |
| Sell* | 20 | 252.00p | SI Trade |
12:57:24 - 07-Nov-25 |
| Sell* | 20 | 248.00p | SI Trade |
12:52:36 - 07-Nov-25 |
| Sell* | 20 | 252.00p | SI Trade |
12:46:43 - 07-Nov-25 |
| Sell* | 20 | 248.00p | SI Trade |
16:02:19 - 06-Nov-25 |
| Sell* | 35 | 248.00p | SI Trade |
15:48:06 - 06-Nov-25 |
| Sell* | 100 | 246.00p | SI Trade |
15:37:35 - 06-Nov-25 |
| Sell* | 35 | 242.00p | SI Trade |
10:56:39 - 05-Nov-25 |
| Unknown* | 0 | 250.00p | SI Trade |
08:04:03 - 05-Nov-25 |
| Buy* | 14 | 250.00p | SI Trade |
08:03:43 - 05-Nov-25 |
| Buy* | 44 | 226.00p | SI Trade |
15:45:48 - 04-Nov-25 |
| Sell* | 40 | 224.00p | SI Trade |
14:13:19 - 04-Nov-25 |
| Sell* | 535 | 218.00p | Automatic Execution |
08:04:24 - 04-Nov-25 |
| Unknown* | 0 | 212.00p | SI Trade |
15:43:30 - 03-Nov-25 |
| Buy* | 1,500 | 216.00p | Automatic Execution |
14:54:32 - 03-Nov-25 |
| Buy* | 1,500 | 232.00p | Automatic Execution |
08:02:18 - 03-Nov-25 |
| Buy* | 500 | 222.00p | Automatic Execution |
11:06:23 - 30-Oct-25 |
| Buy* | 9,500 | 222.00p | Automatic Execution |
11:06:23 - 30-Oct-25 |
| Sell* | 10 | 210.00p | SI Trade |
14:00:00 - 29-Oct-25 |
| Sell* | 16 | 212.00p | SI Trade |
09:31:23 - 29-Oct-25 |
| Sell* | 6 | 212.00p | SI Trade |
08:26:11 - 29-Oct-25 |
| Buy* | 4 | 218.00p | SI Trade |
08:00:56 - 29-Oct-25 |
| Sell* | 1,195 | 226.00p | Automatic Execution |
08:04:44 - 28-Oct-25 |
| Sell* | 10 | 232.00p | SI Trade |
14:21:50 - 27-Oct-25 |
| Sell* | 107 | 218.00p | SI Trade |
10:11:47 - 27-Oct-25 |
| Unknown* | 10 | 218.00p | SI Trade |
08:05:00 - 27-Oct-25 |
| Sell* | 2,481 | 216.00p | Automatic Execution |
08:04:40 - 27-Oct-25 |
| Unknown* | 0 | 216.00p | SI Trade |
08:02:15 - 27-Oct-25 |
| Buy* | 5 | 238.00p | SI Trade |
16:09:51 - 24-Oct-25 |
| Sell* | 20 | 228.00p | SI Trade |
15:15:40 - 24-Oct-25 |
| Sell* | 80 | 236.00p | SI Trade |
15:17:04 - 23-Oct-25 |
| Buy* | 16 | 240.00p | SI Trade |
13:32:27 - 22-Oct-25 |
| Sell* | 272 | 208.00p | SI Trade |
08:58:34 - 20-Oct-25 |
| Unknown* | 46 | 208.00p | SI Trade |
08:05:00 - 20-Oct-25 |
| Sell* | 76 | 208.00p | SI Trade |
08:05:00 - 20-Oct-25 |
| Buy* | 4 | 232.00p | SI Trade |
12:12:29 - 17-Oct-25 |
| Sell* | 420 | 236.00p | SI Trade |
10:52:03 - 17-Oct-25 |
| Buy* | 46 | 242.00p | SI Trade |
10:35:44 - 17-Oct-25 |
| Unknown* | 0 | 232.00p | SI Trade |
10:07:31 - 17-Oct-25 |
| Buy* | 272 | 242.00p | SI Trade |
09:30:51 - 17-Oct-25 |
| Buy* | 20 | 244.00p | SI Trade |
09:22:18 - 17-Oct-25 |
| Buy* | 30 | 252.00p | SI Trade |
08:52:29 - 17-Oct-25 |
| Buy* | 500 | 252.00p | SI Trade |
08:43:23 - 17-Oct-25 |
| Sell* | 45 | 240.00p | SI Trade |
08:40:39 - 17-Oct-25 |
| Unknown* | 0 | 204.00p | SI Trade |
16:12:35 - 16-Oct-25 |
| Sell* | 922 | 214.00p | SI Trade |
15:03:13 - 16-Oct-25 |
| Unknown* | 0 | 222.00p | SI Trade |
14:58:48 - 16-Oct-25 |
| Buy* | 922 | 220.00p | SI Trade |
14:56:57 - 16-Oct-25 |
| Unknown* | 0 | 200.00p | SI Trade |
09:02:05 - 16-Oct-25 |
| Sell* | 50 | 196.00p | SI Trade |
08:47:46 - 16-Oct-25 |
| Buy* | 50 | 206.00p | SI Trade |
08:22:59 - 16-Oct-25 |
| Buy* | 20 | 200.00p | SI Trade |
08:01:45 - 16-Oct-25 |
| Sell* | 158 | 212.00p | SI Trade |
14:52:26 - 15-Oct-25 |
| Sell* | 6 | 214.00p | SI Trade |
14:42:08 - 15-Oct-25 |
| Buy* | 6 | 222.00p | SI Trade |
14:39:42 - 15-Oct-25 |
| Sell* | 123 | 216.00p | SI Trade |
14:32:38 - 15-Oct-25 |
| Sell* | 121 | 214.00p | SI Trade |
14:31:57 - 15-Oct-25 |
| Buy* | 17 | 204.00p | SI Trade |
11:54:02 - 15-Oct-25 |
| Buy* | 110 | 204.00p | SI Trade |
11:53:23 - 15-Oct-25 |
| Buy* | 4 | 204.00p | SI Trade |
11:52:30 - 15-Oct-25 |
| Buy* | 27 | 204.00p | SI Trade |
11:32:26 - 15-Oct-25 |
| Unknown* | 0 | 204.00p | SI Trade |
11:20:55 - 15-Oct-25 |
| Buy* | 49 | 204.00p | SI Trade |
11:06:36 - 15-Oct-25 |
| Buy* | 196 | 204.00p | SI Trade |
11:05:35 - 15-Oct-25 |
| Buy* | 10 | 204.00p | SI Trade |
10:10:19 - 15-Oct-25 |
| Buy* | 10 | 204.00p | SI Trade |
10:05:26 - 15-Oct-25 |
| Sell* | 203 | 198.00p | SI Trade |
09:24:29 - 15-Oct-25 |
| Unknown* | 0 | 232.00p | SI Trade |
16:29:45 - 14-Oct-25 |
| Sell* | 6 | 228.00p | SI Trade |
16:28:34 - 14-Oct-25 |
| Sell* | 30 | 236.00p | SI Trade |
14:55:21 - 14-Oct-25 |
| Sell* | 20 | 240.00p | SI Trade |
14:49:20 - 14-Oct-25 |
| Sell* | 21 | 230.00p | SI Trade |
13:25:22 - 14-Oct-25 |
| Sell* | 1,246 | 242.00p | SI Trade |
11:44:52 - 14-Oct-25 |
| Sell* | 1,253 | 242.00p | SI Trade |
11:44:46 - 14-Oct-25 |
| Buy* | 203 | 238.00p | SI Trade |
10:51:42 - 14-Oct-25 |
| Buy* | 21 | 238.00p | SI Trade |
10:14:56 - 14-Oct-25 |
| Sell* | 3 | 228.00p | SI Trade |
08:24:42 - 14-Oct-25 |
| Buy* | 3 | 240.00p | SI Trade |
08:08:10 - 14-Oct-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:00:58 - 14-Oct-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:00:58 - 14-Oct-25 |
| Buy* | 48 | 242.00p | SI Trade |
08:00:58 - 14-Oct-25 |
| Buy* | 45 | 242.00p | SI Trade |
08:00:52 - 14-Oct-25 |
| Buy* | 20 | 242.00p | SI Trade |
08:00:52 - 14-Oct-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:00:52 - 14-Oct-25 |
| Buy* | 1,149 | 242.00p | SI Trade |
08:00:52 - 14-Oct-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:00:52 - 14-Oct-25 |
| Buy* | 1,302 | 242.00p | SI Trade |
08:00:35 - 14-Oct-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:00:35 - 14-Oct-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:00:35 - 14-Oct-25 |
| Buy* | 3,119 | 242.00p | Automatic Execution |
08:00:35 - 14-Oct-25 |
| Buy* | 3 | 224.00p | SI Trade |
15:14:50 - 13-Oct-25 |
| Buy* | 10 | 224.00p | SI Trade |
15:14:50 - 13-Oct-25 |
| Buy* | 10 | 234.00p | SI Trade |
14:59:29 - 13-Oct-25 |
| Buy* | 305 | 250.00p | SI Trade |
12:54:44 - 13-Oct-25 |
| Sell* | 50 | 238.00p | SI Trade |
11:11:09 - 13-Oct-25 |
| Sell* | 40 | 238.00p | SI Trade |
11:00:50 - 13-Oct-25 |
| Unknown* | 10 | 236.00p | SI Trade |
08:01:34 - 13-Oct-25 |
| Buy* | 52 | 274.00p | SI Trade |
16:27:01 - 10-Oct-25 |
| Sell* | 90 | 268.00p | SI Trade |
16:25:36 - 10-Oct-25 |
| Sell* | 30 | 266.00p | SI Trade |
16:25:15 - 10-Oct-25 |
| Sell* | 50 | 262.00p | SI Trade |
16:19:57 - 10-Oct-25 |
| Sell* | 40 | 256.00p | SI Trade |
16:16:49 - 10-Oct-25 |
| Sell* | 45 | 248.00p | SI Trade |
15:37:43 - 10-Oct-25 |
| Buy* | 40 | 254.00p | SI Trade |
14:36:45 - 10-Oct-25 |
| Buy* | 164 | 248.00p | SI Trade |
14:32:22 - 10-Oct-25 |
| Sell* | 3,001 | 228.00p | Automatic Execution |
08:02:07 - 10-Oct-25 |
| Sell* | 1,705 | 226.00p | SI Trade |
08:02:04 - 10-Oct-25 |
| Sell* | 894 | 230.00p | SI Trade |
08:01:43 - 10-Oct-25 |
| Buy* | 2,600 | 242.00p | Automatic Execution |
14:56:05 - 09-Oct-25 |
| Sell* | 387 | 236.00p | SI Trade |
14:55:05 - 09-Oct-25 |
| Sell* | 1,742 | 236.00p | SI Trade |
14:55:00 - 09-Oct-25 |
| Sell* | 869 | 236.00p | SI Trade |
14:54:59 - 09-Oct-25 |
| Buy* | 3,000 | 242.00p | Automatic Execution |
14:54:23 - 09-Oct-25 |
| Sell* | 485 | 236.00p | SI Trade |
14:49:00 - 09-Oct-25 |
| Sell* | 1,638 | 236.00p | Automatic Execution |
14:49:00 - 09-Oct-25 |
| Sell* | 1,738 | 236.00p | SI Trade |
14:48:59 - 09-Oct-25 |
| Sell* | 875 | 236.00p | SI Trade |
14:48:57 - 09-Oct-25 |
| Buy* | 600 | 228.00p | SI Trade |
16:26:56 - 08-Oct-25 |
| Buy* | 438 | 236.00p | SI Trade |
15:26:51 - 08-Oct-25 |
| Buy* | 2,061 | 236.00p | SI Trade |
15:26:48 - 08-Oct-25 |
| Buy* | 1,592 | 236.00p | Automatic Execution |
15:26:48 - 08-Oct-25 |
| Sell* | 80 | 242.00p | SI Trade |
14:50:00 - 08-Oct-25 |
| Sell* | 140 | 252.00p | SI Trade |
08:44:54 - 08-Oct-25 |
| Sell* | 1,888 | 244.00p | Automatic Execution |
08:04:57 - 08-Oct-25 |