| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 274.00p | SI Trade |
16:27:01 - 10-Oct-25 |
| Sell* | 90 | 268.00p | SI Trade |
16:25:36 - 10-Oct-25 |
| Sell* | 30 | 266.00p | SI Trade |
16:25:15 - 10-Oct-25 |
| Sell* | 50 | 262.00p | SI Trade |
16:19:57 - 10-Oct-25 |
| Sell* | 40 | 256.00p | SI Trade |
16:16:49 - 10-Oct-25 |
| Sell* | 45 | 248.00p | SI Trade |
15:37:43 - 10-Oct-25 |
| Buy* | 40 | 254.00p | SI Trade |
14:36:45 - 10-Oct-25 |
| Buy* | 164 | 248.00p | SI Trade |
14:32:22 - 10-Oct-25 |
| Sell* | 3,001 | 228.00p | Automatic Execution |
08:02:07 - 10-Oct-25 |
| Sell* | 1,705 | 226.00p | SI Trade |
08:02:04 - 10-Oct-25 |
| Sell* | 894 | 230.00p | SI Trade |
08:01:43 - 10-Oct-25 |
| Buy* | 2,600 | 242.00p | Automatic Execution |
14:56:05 - 09-Oct-25 |
| Sell* | 387 | 236.00p | SI Trade |
14:55:05 - 09-Oct-25 |
| Sell* | 1,742 | 236.00p | SI Trade |
14:55:00 - 09-Oct-25 |
| Sell* | 869 | 236.00p | SI Trade |
14:54:59 - 09-Oct-25 |
| Buy* | 3,000 | 242.00p | Automatic Execution |
14:54:23 - 09-Oct-25 |
| Sell* | 485 | 236.00p | SI Trade |
14:49:00 - 09-Oct-25 |
| Sell* | 1,638 | 236.00p | Automatic Execution |
14:49:00 - 09-Oct-25 |
| Sell* | 1,738 | 236.00p | SI Trade |
14:48:59 - 09-Oct-25 |
| Sell* | 875 | 236.00p | SI Trade |
14:48:57 - 09-Oct-25 |
| Buy* | 600 | 228.00p | SI Trade |
16:26:56 - 08-Oct-25 |
| Buy* | 438 | 236.00p | SI Trade |
15:26:51 - 08-Oct-25 |
| Buy* | 2,061 | 236.00p | SI Trade |
15:26:48 - 08-Oct-25 |
| Buy* | 1,592 | 236.00p | Automatic Execution |
15:26:48 - 08-Oct-25 |
| Sell* | 80 | 242.00p | SI Trade |
14:50:00 - 08-Oct-25 |
| Sell* | 140 | 252.00p | SI Trade |
08:44:54 - 08-Oct-25 |
| Sell* | 1,888 | 244.00p | Automatic Execution |
08:04:57 - 08-Oct-25 |
| Sell* | 150 | 244.00p | SI Trade |
16:29:46 - 07-Oct-25 |
| Sell* | 40 | 244.00p | SI Trade |
16:23:36 - 07-Oct-25 |
| Sell* | 1,926 | 242.00p | SI Trade |
16:05:33 - 07-Oct-25 |
| Sell* | 20 | 242.00p | SI Trade |
16:05:28 - 07-Oct-25 |
| Sell* | 60 | 242.00p | SI Trade |
16:05:28 - 07-Oct-25 |
| Sell* | 1,073 | 242.00p | SI Trade |
16:05:28 - 07-Oct-25 |
| Sell* | 20 | 238.00p | SI Trade |
15:50:29 - 07-Oct-25 |
| Sell* | 60 | 236.00p | SI Trade |
15:50:29 - 07-Oct-25 |
| Sell* | 60 | 232.00p | SI Trade |
14:52:33 - 07-Oct-25 |
| Buy* | 20 | 226.00p | SI Trade |
13:49:40 - 07-Oct-25 |
| Buy* | 20 | 226.00p | SI Trade |
13:40:20 - 07-Oct-25 |
| Buy* | 20 | 226.00p | SI Trade |
13:37:28 - 07-Oct-25 |
| Buy* | 3,000 | 232.00p | Automatic Execution |
09:40:14 - 07-Oct-25 |
| Unknown* | 0 | 234.00p | SI Trade |
15:29:19 - 06-Oct-25 |
| Buy* | 43 | 232.00p | SI Trade |
14:51:10 - 06-Oct-25 |
| Buy* | 10 | 232.00p | SI Trade |
14:46:01 - 06-Oct-25 |
| Unknown* | 0 | 222.00p | SI Trade |
14:41:05 - 06-Oct-25 |
| Buy* | 100 | 240.00p | SI Trade |
14:33:38 - 06-Oct-25 |
| Buy* | 100 | 246.00p | SI Trade |
14:12:17 - 06-Oct-25 |
| Buy* | 200 | 250.00p | SI Trade |
12:36:59 - 06-Oct-25 |
| Unknown* | 50 | 260.00p | SI Trade |
08:07:47 - 06-Oct-25 |
| Unknown* | 100 | 262.00p | SI Trade |
08:07:13 - 06-Oct-25 |
| Unknown* | 200 | 264.00p | SI Trade |
08:05:00 - 06-Oct-25 |
| Buy* | 10 | 256.00p | SI Trade |
15:56:58 - 03-Oct-25 |
| Buy* | 10 | 260.00p | SI Trade |
15:49:29 - 03-Oct-25 |
| Buy* | 12 | 264.00p | SI Trade |
15:43:42 - 03-Oct-25 |
| Buy* | 5 | 264.00p | SI Trade |
15:28:55 - 03-Oct-25 |
| Buy* | 90 | 266.00p | Automatic Execution |
08:45:58 - 03-Oct-25 |
| Buy* | 150 | 266.00p | Automatic Execution |
08:40:19 - 03-Oct-25 |
| Buy* | 50 | 260.00p | SI Trade |
13:19:42 - 02-Oct-25 |
| Buy* | 20 | 266.00p | SI Trade |
12:34:28 - 02-Oct-25 |
| Buy* | 20 | 266.00p | SI Trade |
11:48:56 - 02-Oct-25 |
| Sell* | 38 | 262.00p | SI Trade |
10:46:28 - 02-Oct-25 |
| Buy* | 5 | 266.00p | SI Trade |
10:01:18 - 02-Oct-25 |
| Buy* | 64 | 270.00p | SI Trade |
09:12:46 - 02-Oct-25 |
| Buy* | 50 | 268.00p | SI Trade |
09:00:09 - 02-Oct-25 |
| Buy* | 100 | 288.00p | Automatic Execution |
16:09:06 - 01-Oct-25 |
| Buy* | 250 | 286.00p | SI Trade |
16:04:02 - 01-Oct-25 |
| Sell* | 17 | 282.00p | SI Trade |
16:03:20 - 01-Oct-25 |
| Sell* | 25 | 280.00p | SI Trade |
15:48:00 - 01-Oct-25 |
| Buy* | 7 | 290.00p | SI Trade |
15:20:51 - 01-Oct-25 |
| Sell* | 500 | 304.00p | SI Trade |
11:33:39 - 01-Oct-25 |
| Sell* | 16 | 300.00p | SI Trade |
10:34:23 - 01-Oct-25 |
| Unknown* | 0 | 312.00p | SI Trade |
08:01:21 - 01-Oct-25 |
| Sell* | 6 | 318.00p | SI Trade |
11:59:41 - 30-Sep-25 |
| Sell* | 6 | 318.00p | SI Trade |
10:24:08 - 30-Sep-25 |
| Sell* | 3 | 300.00p | SI Trade |
15:28:02 - 29-Sep-25 |
| Unknown* | 0 | 304.00p | SI Trade |
15:13:50 - 29-Sep-25 |
| Unknown* | 500 | 332.00p | SI Trade |
08:01:14 - 29-Sep-25 |
| Sell* | 60 | 330.00p | SI Trade |
16:22:30 - 26-Sep-25 |
| Sell* | 100 | 334.00p | SI Trade |
15:27:49 - 26-Sep-25 |
| Sell* | 2 | 332.00p | SI Trade |
15:27:15 - 26-Sep-25 |
| Sell* | 40 | 330.00p | SI Trade |
15:13:31 - 26-Sep-25 |
| Sell* | 60 | 324.00p | SI Trade |
15:03:50 - 26-Sep-25 |
| Sell* | 100 | 322.00p | SI Trade |
14:42:03 - 26-Sep-25 |
| Sell* | 15 | 322.00p | SI Trade |
09:35:42 - 26-Sep-25 |
| Buy* | 7 | 336.00p | SI Trade |
08:08:01 - 26-Sep-25 |
| Sell* | 1,695 | 322.00p | Automatic Execution |
08:04:53 - 26-Sep-25 |
| Unknown* | 0 | 338.00p | SI Trade |
08:00:43 - 26-Sep-25 |
| Sell* | 2 | 322.00p | SI Trade |
16:22:44 - 25-Sep-25 |
| Buy* | 3 | 324.00p | SI Trade |
15:54:52 - 25-Sep-25 |
| Sell* | 1 | 316.00p | SI Trade |
15:15:07 - 25-Sep-25 |
| Sell* | 100 | 322.00p | SI Trade |
15:07:55 - 25-Sep-25 |
| Sell* | 100 | 330.00p | SI Trade |
14:57:25 - 25-Sep-25 |
| Sell* | 50 | 330.00p | SI Trade |
14:47:18 - 25-Sep-25 |
| Sell* | 108 | 330.00p | SI Trade |
14:47:12 - 25-Sep-25 |
| Sell* | 865 | 330.00p | SI Trade |
14:47:10 - 25-Sep-25 |
| Buy* | 1 | 322.00p | SI Trade |
13:26:29 - 25-Sep-25 |
| Sell* | 50 | 318.00p | SI Trade |
12:51:41 - 25-Sep-25 |
| Buy* | 31 | 320.00p | SI Trade |
11:59:28 - 25-Sep-25 |
| Unknown* | 96 | 316.00p | SI Trade |
10:45:13 - 25-Sep-25 |
| Buy* | 30 | 308.00p | SI Trade |
16:01:03 - 24-Sep-25 |
| Buy* | 2 | 310.00p | SI Trade |
15:27:48 - 24-Sep-25 |
| Buy* | 358 | 308.00p | SI Trade |
14:03:14 - 24-Sep-25 |
| Buy* | 1,955 | 308.00p | Automatic Execution |
14:02:44 - 24-Sep-25 |
| Buy* | 615 | 308.00p | SI Trade |
14:02:44 - 24-Sep-25 |
| Sell* | 43 | 302.00p | SI Trade |
13:35:17 - 24-Sep-25 |
| Buy* | 100 | 300.00p | SI Trade |
16:10:39 - 23-Sep-25 |
| Buy* | 20 | 290.00p | SI Trade |
15:26:45 - 23-Sep-25 |
| Buy* | 1 | 298.00p | SI Trade |
13:29:35 - 23-Sep-25 |
| Buy* | 16 | 298.00p | SI Trade |
12:59:13 - 23-Sep-25 |
| Buy* | 33 | 298.00p | SI Trade |
12:48:47 - 23-Sep-25 |
| Buy* | 6 | 298.00p | SI Trade |
12:41:03 - 23-Sep-25 |
| Buy* | 3 | 298.00p | SI Trade |
12:28:14 - 23-Sep-25 |
| Unknown* | 0 | 298.00p | SI Trade |
12:05:20 - 23-Sep-25 |
| Buy* | 2 | 294.00p | SI Trade |
11:51:42 - 23-Sep-25 |
| Buy* | 5 | 294.00p | SI Trade |
11:51:42 - 23-Sep-25 |
| Unknown* | 0 | 298.00p | SI Trade |
11:45:52 - 23-Sep-25 |
| Buy* | 10 | 288.00p | SI Trade |
11:12:27 - 23-Sep-25 |
| Buy* | 242 | 294.00p | SI Trade |
11:10:56 - 23-Sep-25 |
| Buy* | 37 | 300.00p | SI Trade |
11:08:41 - 23-Sep-25 |
| Buy* | 2 | 304.00p | SI Trade |
10:41:18 - 23-Sep-25 |
| Buy* | 10 | 306.00p | SI Trade |
10:28:24 - 23-Sep-25 |
| Buy* | 200 | 308.00p | Automatic Execution |
10:24:36 - 23-Sep-25 |
| Buy* | 1 | 308.00p | Automatic Execution |
10:12:31 - 23-Sep-25 |
| Sell* | 3 | 300.00p | SI Trade |
09:56:34 - 23-Sep-25 |
| Sell* | 3 | 300.00p | SI Trade |
09:45:08 - 23-Sep-25 |
| Buy* | 31 | 318.00p | SI Trade |
08:13:21 - 23-Sep-25 |
| Buy* | 26 | 318.00p | SI Trade |
08:09:15 - 23-Sep-25 |
| Buy* | 66 | 318.00p | SI Trade |
08:08:01 - 23-Sep-25 |
| Unknown* | 0 | 322.00p | SI Trade |
08:00:40 - 23-Sep-25 |
| Buy* | 2 | 342.00p | SI Trade |
16:28:58 - 22-Sep-25 |
| Buy* | 2 | 344.00p | SI Trade |
16:28:00 - 22-Sep-25 |
| Sell* | 50 | 336.00p | SI Trade |
16:24:48 - 22-Sep-25 |
| Buy* | 12 | 344.00p | SI Trade |
16:07:27 - 22-Sep-25 |
| Buy* | 20 | 352.00p | SI Trade |
15:11:47 - 22-Sep-25 |
| Buy* | 6 | 350.00p | SI Trade |
14:37:10 - 22-Sep-25 |
| Buy* | 10 | 354.00p | SI Trade |
14:33:07 - 22-Sep-25 |
| Sell* | 1,100 | 352.00p | Automatic Execution |
11:09:18 - 22-Sep-25 |
| Sell* | 1,000 | 352.00p | Automatic Execution |
11:09:01 - 22-Sep-25 |
| Sell* | 1,000 | 352.00p | Automatic Execution |
11:08:46 - 22-Sep-25 |
| Sell* | 148 | 352.00p | Automatic Execution |
11:08:22 - 22-Sep-25 |
| Buy* | 426 | 356.00p | Automatic Execution |
11:08:07 - 22-Sep-25 |
| Buy* | 426 | 356.00p | Automatic Execution |
11:08:07 - 22-Sep-25 |
| Sell* | 683 | 352.00p | Automatic Execution |
11:07:26 - 22-Sep-25 |
| Buy* | 317 | 356.00p | Automatic Execution |
11:07:16 - 22-Sep-25 |
| Buy* | 40 | 364.00p | SI Trade |
08:20:24 - 22-Sep-25 |
| Unknown* | 1 | 344.00p | SI Trade |
08:02:01 - 22-Sep-25 |
| Unknown* | 0 | 364.00p | SI Trade |
16:27:52 - 19-Sep-25 |
| Sell* | 1,358 | 364.00p | Automatic Execution |
16:27:52 - 19-Sep-25 |
| Buy* | 136 | 368.00p | SI Trade |
14:39:14 - 19-Sep-25 |
| Buy* | 1,222 | 368.00p | Automatic Execution |
14:39:09 - 19-Sep-25 |
| Buy* | 20 | 364.00p | SI Trade |
14:24:03 - 19-Sep-25 |
| Buy* | 16 | 364.00p | SI Trade |
10:35:19 - 19-Sep-25 |
| Buy* | 20 | 364.00p | SI Trade |
10:34:04 - 19-Sep-25 |
| Buy* | 105 | 364.00p | Automatic Execution |
10:33:58 - 19-Sep-25 |
| Buy* | 3 | 364.00p | SI Trade |
10:33:57 - 19-Sep-25 |
| Buy* | 11 | 364.00p | SI Trade |
10:33:32 - 19-Sep-25 |
| Buy* | 11 | 364.00p | SI Trade |
10:33:01 - 19-Sep-25 |
| Buy* | 6 | 364.00p | SI Trade |
08:25:50 - 19-Sep-25 |
| Buy* | 30 | 364.00p | SI Trade |
08:05:50 - 19-Sep-25 |
| Buy* | 30 | 364.00p | SI Trade |
08:04:13 - 19-Sep-25 |
| Buy* | 29 | 364.00p | SI Trade |
08:03:29 - 19-Sep-25 |
| Buy* | 30 | 364.00p | SI Trade |
08:03:29 - 19-Sep-25 |
| Buy* | 9 | 352.00p | SI Trade |
16:18:05 - 18-Sep-25 |
| Buy* | 1,510 | 352.00p | Automatic Execution |
16:18:04 - 18-Sep-25 |
| Buy* | 5 | 352.00p | SI Trade |
16:18:03 - 18-Sep-25 |
| Buy* | 9 | 374.00p | SI Trade |
15:14:26 - 18-Sep-25 |
| Buy* | 21 | 372.00p | SI Trade |
15:10:39 - 18-Sep-25 |
| Buy* | 16 | 378.00p | SI Trade |
15:09:06 - 18-Sep-25 |
| Sell* | 10 | 400.00p | SI Trade |
13:35:20 - 18-Sep-25 |
| Sell* | 10 | 396.00p | SI Trade |
12:56:23 - 18-Sep-25 |
| Buy* | 10 | 400.00p | SI Trade |
12:52:03 - 18-Sep-25 |
| Buy* | 4 | 362.00p | SI Trade |
09:22:31 - 18-Sep-25 |
| Buy* | 38 | 372.00p | SI Trade |
08:57:50 - 18-Sep-25 |
| Buy* | 46 | 372.00p | SI Trade |
08:47:36 - 18-Sep-25 |
| Sell* | 20 | 370.00p | SI Trade |
10:44:16 - 17-Sep-25 |
| Buy* | 3 | 380.00p | SI Trade |
10:28:01 - 17-Sep-25 |
| Sell* | 16 | 368.00p | SI Trade |
16:20:23 - 16-Sep-25 |
| Buy* | 10 | 370.00p | SI Trade |
15:01:28 - 16-Sep-25 |
| Buy* | 11 | 366.00p | SI Trade |
09:16:20 - 16-Sep-25 |
| Buy* | 11 | 370.00p | SI Trade |
09:00:11 - 16-Sep-25 |
| Buy* | 23 | 374.00p | SI Trade |
08:42:04 - 16-Sep-25 |
| Buy* | 17 | 372.00p | SI Trade |
08:27:51 - 16-Sep-25 |
| Buy* | 6 | 372.00p | SI Trade |
08:27:51 - 16-Sep-25 |
| Sell* | 21 | 352.00p | SI Trade |
08:01:43 - 16-Sep-25 |
| Buy* | 20 | 384.00p | SI Trade |
16:17:24 - 15-Sep-25 |
| Buy* | 2 | 384.00p | Automatic Execution |
16:08:22 - 15-Sep-25 |
| Buy* | 200 | 384.00p | Automatic Execution |
16:02:23 - 15-Sep-25 |
| Buy* | 300 | 382.00p | Automatic Execution |
16:00:12 - 15-Sep-25 |
| Buy* | 2 | 386.00p | SI Trade |
15:17:17 - 15-Sep-25 |
| Buy* | 2 | 388.00p | SI Trade |
14:51:20 - 15-Sep-25 |
| Buy* | 5 | 398.00p | SI Trade |
10:18:24 - 15-Sep-25 |
| Sell* | 2 | 382.00p | SI Trade |
10:13:04 - 12-Sep-25 |
| Sell* | 2 | 382.00p | SI Trade |
10:11:51 - 12-Sep-25 |
| Buy* | 5,000 | 390.00p | Automatic Execution |
09:59:16 - 12-Sep-25 |
| Buy* | 5 | 390.00p | SI Trade |
09:42:28 - 12-Sep-25 |
| Buy* | 100 | 388.00p | Suspected BUY Trade |
08:00:24 - 12-Sep-25 |
| Buy* | 4 | 394.00p | SI Trade |
11:14:20 - 11-Sep-25 |
| Buy* | 1 | 392.00p | SI Trade |
09:29:00 - 11-Sep-25 |
| Sell* | 2 | 386.00p | SI Trade |
08:50:00 - 11-Sep-25 |
| Sell* | 1 | 386.00p | SI Trade |
08:17:23 - 11-Sep-25 |
| Buy* | 9 | 402.00p | SI Trade |
08:03:52 - 11-Sep-25 |