| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 382.00p | SI Trade |
10:13:04 - 12-Sep-25 |
| Sell* | 2 | 382.00p | SI Trade |
10:11:51 - 12-Sep-25 |
| Buy* | 5,000 | 390.00p | Automatic Execution |
09:59:16 - 12-Sep-25 |
| Buy* | 5 | 390.00p | SI Trade |
09:42:28 - 12-Sep-25 |
| Buy* | 100 | 388.00p | Suspected BUY Trade |
08:00:24 - 12-Sep-25 |
| Buy* | 4 | 394.00p | SI Trade |
11:14:20 - 11-Sep-25 |
| Buy* | 1 | 392.00p | SI Trade |
09:29:00 - 11-Sep-25 |
| Sell* | 2 | 386.00p | SI Trade |
08:50:00 - 11-Sep-25 |
| Sell* | 1 | 386.00p | SI Trade |
08:17:23 - 11-Sep-25 |
| Buy* | 9 | 402.00p | SI Trade |
08:03:52 - 11-Sep-25 |
| Buy* | 2 | 380.00p | SI Trade |
16:00:29 - 10-Sep-25 |
| Buy* | 17 | 380.00p | SI Trade |
15:48:06 - 10-Sep-25 |
| Buy* | 15 | 396.00p | SI Trade |
15:15:36 - 10-Sep-25 |
| Buy* | 26 | 396.00p | SI Trade |
15:14:22 - 10-Sep-25 |
| Buy* | 9 | 392.00p | SI Trade |
14:42:00 - 10-Sep-25 |
| Buy* | 10 | 396.00p | SI Trade |
14:40:18 - 10-Sep-25 |
| Buy* | 9 | 396.00p | SI Trade |
14:38:02 - 10-Sep-25 |
| Sell* | 52 | 388.00p | SI Trade |
14:35:09 - 10-Sep-25 |
| Buy* | 10 | 394.00p | SI Trade |
14:33:29 - 10-Sep-25 |
| Buy* | 10 | 404.00p | SI Trade |
13:31:44 - 10-Sep-25 |
| Buy* | 15 | 408.00p | SI Trade |
13:28:36 - 10-Sep-25 |
| Unknown* | 0 | 406.00p | SI Trade |
12:34:26 - 10-Sep-25 |
| Buy* | 10 | 406.00p | SI Trade |
12:33:04 - 10-Sep-25 |
| Buy* | 3 | 406.00p | SI Trade |
12:05:27 - 10-Sep-25 |
| Buy* | 10 | 406.00p | SI Trade |
11:57:43 - 10-Sep-25 |
| Buy* | 2 | 410.00p | SI Trade |
11:39:06 - 10-Sep-25 |
| Buy* | 2 | 412.00p | SI Trade |
10:48:29 - 10-Sep-25 |
| Buy* | 4 | 412.00p | SI Trade |
10:22:40 - 10-Sep-25 |
| Unknown* | 0 | 418.00p | SI Trade |
08:23:36 - 10-Sep-25 |
| Buy* | 10 | 418.00p | SI Trade |
08:17:09 - 10-Sep-25 |
| Buy* | 11 | 426.00p | SI Trade |
08:01:03 - 10-Sep-25 |
| Buy* | 2 | 440.00p | SI Trade |
16:16:10 - 09-Sep-25 |
| Buy* | 52 | 448.00p | SI Trade |
15:37:56 - 09-Sep-25 |
| Buy* | 5 | 440.00p | SI Trade |
15:34:21 - 09-Sep-25 |
| Buy* | 10 | 436.00p | SI Trade |
15:24:42 - 09-Sep-25 |
| Buy* | 2 | 434.00p | SI Trade |
15:14:12 - 09-Sep-25 |
| Buy* | 5 | 434.00p | SI Trade |
15:14:12 - 09-Sep-25 |
| Buy* | 10 | 440.00p | SI Trade |
15:11:07 - 09-Sep-25 |
| Buy* | 2 | 434.00p | SI Trade |
15:00:16 - 09-Sep-25 |
| Buy* | 15 | 434.00p | SI Trade |
14:58:54 - 09-Sep-25 |
| Buy* | 2 | 436.00p | SI Trade |
14:58:54 - 09-Sep-25 |
| Sell* | 52 | 426.00p | SI Trade |
14:53:42 - 09-Sep-25 |
| Buy* | 1 | 440.00p | SI Trade |
14:42:19 - 09-Sep-25 |
| Buy* | 1 | 440.00p | SI Trade |
14:36:22 - 09-Sep-25 |
| Buy* | 5 | 438.00p | SI Trade |
14:34:51 - 09-Sep-25 |
| Buy* | 2 | 442.00p | SI Trade |
14:34:18 - 09-Sep-25 |
| Buy* | 1 | 444.00p | SI Trade |
14:34:13 - 09-Sep-25 |
| Buy* | 10 | 444.00p | SI Trade |
14:33:31 - 09-Sep-25 |
| Unknown* | 0 | 450.00p | SI Trade |
14:32:42 - 09-Sep-25 |
| Unknown* | 0 | 450.00p | SI Trade |
14:32:33 - 09-Sep-25 |
| Buy* | 1 | 450.00p | SI Trade |
14:32:01 - 09-Sep-25 |
| Buy* | 10 | 452.00p | SI Trade |
14:31:42 - 09-Sep-25 |
| Buy* | 20 | 456.00p | SI Trade |
14:31:20 - 09-Sep-25 |
| Unknown* | 0 | 458.00p | SI Trade |
11:35:05 - 09-Sep-25 |
| Buy* | 2 | 458.00p | SI Trade |
10:01:16 - 09-Sep-25 |
| Buy* | 2 | 458.00p | SI Trade |
10:01:16 - 09-Sep-25 |
| Buy* | 2 | 458.00p | SI Trade |
10:01:16 - 09-Sep-25 |
| Buy* | 2 | 462.00p | SI Trade |
09:17:54 - 09-Sep-25 |
| Buy* | 1 | 470.00p | SI Trade |
09:03:39 - 09-Sep-25 |
| Buy* | 2 | 468.00p | SI Trade |
08:45:21 - 09-Sep-25 |
| Buy* | 1 | 468.00p | SI Trade |
08:44:13 - 09-Sep-25 |
| Buy* | 1 | 468.00p | SI Trade |
08:44:03 - 09-Sep-25 |
| Buy* | 1 | 464.00p | SI Trade |
08:43:48 - 09-Sep-25 |
| Buy* | 1 | 470.00p | SI Trade |
08:41:35 - 09-Sep-25 |
| Buy* | 1 | 470.00p | SI Trade |
08:41:35 - 09-Sep-25 |
| Buy* | 1 | 470.00p | SI Trade |
08:11:56 - 09-Sep-25 |
| Buy* | 84 | 476.00p | SI Trade |
16:08:15 - 08-Sep-25 |
| Buy* | 5 | 472.00p | SI Trade |
16:00:25 - 08-Sep-25 |
| Buy* | 1 | 472.00p | SI Trade |
16:00:25 - 08-Sep-25 |
| Buy* | 1 | 480.00p | SI Trade |
15:54:35 - 08-Sep-25 |
| Sell* | 4 | 460.00p | SI Trade |
14:50:14 - 08-Sep-25 |
| Buy* | 10 | 476.00p | SI Trade |
14:40:23 - 08-Sep-25 |
| Buy* | 10 | 480.00p | SI Trade |
14:33:54 - 08-Sep-25 |
| Buy* | 5 | 480.00p | SI Trade |
14:33:54 - 08-Sep-25 |
| Buy* | 5 | 488.00p | SI Trade |
09:33:47 - 08-Sep-25 |
| Buy* | 40 | 488.00p | SI Trade |
08:00:33 - 08-Sep-25 |
| Sell* | 1 | 456.00p | SI Trade |
08:00:33 - 08-Sep-25 |
| Buy* | 5 | 515.00p | SI Trade |
16:13:19 - 05-Sep-25 |
| Buy* | 10 | 520.00p | SI Trade |
15:46:16 - 05-Sep-25 |
| Buy* | 4 | 515.00p | SI Trade |
15:34:24 - 05-Sep-25 |
| Buy* | 10 | 505.00p | SI Trade |
14:57:48 - 05-Sep-25 |
| Buy* | 5 | 496.00p | SI Trade |
14:42:34 - 05-Sep-25 |
| Sell* | 35 | 488.00p | SI Trade |
14:41:09 - 05-Sep-25 |
| Buy* | 4 | 510.00p | SI Trade |
14:29:55 - 05-Sep-25 |
| Buy* | 4 | 535.00p | SI Trade |
11:55:04 - 05-Sep-25 |
| Buy* | 5 | 535.00p | SI Trade |
09:59:10 - 05-Sep-25 |
| Buy* | 4 | 535.00p | SI Trade |
09:47:42 - 05-Sep-25 |
| Buy* | 3 | 535.00p | SI Trade |
09:41:12 - 05-Sep-25 |
| Unknown* | 0 | 540.00p | SI Trade |
08:01:56 - 05-Sep-25 |
| Buy* | 5 | 575.00p | SI Trade |
15:01:29 - 04-Sep-25 |
| Buy* | 5 | 565.00p | SI Trade |
12:43:23 - 04-Sep-25 |
| Buy* | 2 | 580.00p | SI Trade |
08:01:43 - 04-Sep-25 |
| Buy* | 5 | 565.00p | SI Trade |
16:08:40 - 03-Sep-25 |
| Buy* | 7 | 565.00p | SI Trade |
15:53:18 - 03-Sep-25 |
| Buy* | 4 | 570.00p | SI Trade |
15:40:53 - 03-Sep-25 |
| Buy* | 5 | 570.00p | SI Trade |
14:20:10 - 03-Sep-25 |
| Buy* | 7 | 575.00p | SI Trade |
14:14:55 - 03-Sep-25 |
| Sell* | 1 | 555.00p | SI Trade |
12:53:14 - 03-Sep-25 |
| Buy* | 5 | 580.00p | SI Trade |
12:19:03 - 03-Sep-25 |
| Buy* | 4 | 605.00p | SI Trade |
08:02:39 - 03-Sep-25 |
| Buy* | 35 | 605.00p | SI Trade |
15:09:28 - 02-Sep-25 |
| Sell* | 102 | 605.00p | SI Trade |
14:16:40 - 02-Sep-25 |
| Sell* | 10 | 640.00p | SI Trade |
13:58:10 - 02-Sep-25 |
| Buy* | 2 | 590.00p | SI Trade |
12:51:23 - 02-Sep-25 |
| Buy* | 25 | 590.00p | SI Trade |
12:40:17 - 02-Sep-25 |
| Buy* | 5 | 585.00p | SI Trade |
11:27:01 - 02-Sep-25 |
| Unknown* | 0 | 580.00p | SI Trade |
11:04:01 - 01-Sep-25 |
| Unknown* | 1 | 545.00p | SI Trade |
08:04:57 - 01-Sep-25 |
| Buy* | 1 | 575.00p | SI Trade |
15:16:50 - 29-Aug-25 |
| Buy* | 1,500 | 535.00p | Automatic Execution |
15:04:44 - 28-Aug-25 |
| Buy* | 1,500 | 515.00p | Automatic Execution |
14:44:45 - 28-Aug-25 |
| Sell* | 1 | 520.00p | SI Trade |
12:12:45 - 28-Aug-25 |
| Buy* | 10 | 540.00p | SI Trade |
09:55:12 - 28-Aug-25 |
| Unknown* | 0 | 550.00p | SI Trade |
08:04:13 - 28-Aug-25 |
| Buy* | 1 | 550.00p | SI Trade |
08:04:13 - 28-Aug-25 |
| Buy* | 10 | 540.00p | SI Trade |
14:57:05 - 26-Aug-25 |
| Buy* | 1 | 530.00p | SI Trade |
14:45:49 - 26-Aug-25 |
| Sell* | 158 | 520.00p | SI Trade |
11:49:54 - 26-Aug-25 |
| Unknown* | 1 | 555.00p | SI Trade |
08:05:00 - 26-Aug-25 |
| Unknown* | 1 | 520.00p | SI Trade |
08:01:50 - 26-Aug-25 |
| Buy* | 1 | 560.00p | SI Trade |
15:48:58 - 22-Aug-25 |
| Buy* | 1 | 575.00p | SI Trade |
15:34:35 - 22-Aug-25 |
| Sell* | 56 | 605.00p | SI Trade |
14:32:31 - 22-Aug-25 |
| Sell* | 520 | 595.00p | Automatic Execution |
14:32:08 - 22-Aug-25 |
| Sell* | 520 | 605.00p | SI Trade |
14:32:06 - 22-Aug-25 |
| Sell* | 520 | 605.00p | Automatic Execution |
14:32:02 - 22-Aug-25 |
| Sell* | 519 | 605.00p | SI Trade |
14:32:00 - 22-Aug-25 |
| Sell* | 242 | 605.00p | SI Trade |
14:31:55 - 22-Aug-25 |
| Buy* | 669 | 605.00p | Automatic Execution |
13:47:02 - 22-Aug-25 |
| Buy* | 669 | 605.00p | Automatic Execution |
13:43:45 - 22-Aug-25 |
| Buy* | 1 | 635.00p | SI Trade |
08:01:26 - 22-Aug-25 |
| Sell* | 6,600 | 585.00p | Automatic Execution |
14:35:23 - 21-Aug-25 |
| Buy* | 1 | 610.00p | SI Trade |
14:21:28 - 21-Aug-25 |
| Sell* | 10 | 600.00p | SI Trade |
16:19:24 - 20-Aug-25 |
| Sell* | 50 | 605.00p | SI Trade |
16:12:36 - 20-Aug-25 |
| Sell* | 10 | 605.00p | SI Trade |
16:10:57 - 20-Aug-25 |
| Unknown* | 0 | 610.00p | SI Trade |
16:02:28 - 20-Aug-25 |
| Unknown* | 0 | 630.00p | SI Trade |
15:53:02 - 20-Aug-25 |
| Buy* | 158 | 630.00p | SI Trade |
15:49:24 - 20-Aug-25 |
| Unknown* | 0 | 610.00p | SI Trade |
15:43:41 - 20-Aug-25 |
| Unknown* | 0 | 630.00p | SI Trade |
15:37:20 - 20-Aug-25 |
| Sell* | 49 | 610.00p | SI Trade |
15:20:31 - 20-Aug-25 |
| Buy* | 49 | 630.00p | SI Trade |
15:10:42 - 20-Aug-25 |
| Sell* | 34 | 615.00p | SI Trade |
15:09:38 - 20-Aug-25 |
| Buy* | 34 | 635.00p | SI Trade |
15:08:46 - 20-Aug-25 |
| Sell* | 55 | 605.00p | SI Trade |
15:01:21 - 20-Aug-25 |
| Buy* | 55 | 615.00p | SI Trade |
14:51:19 - 20-Aug-25 |
| Sell* | 36 | 570.00p | SI Trade |
14:12:00 - 20-Aug-25 |
| Buy* | 1 | 595.00p | SI Trade |
12:00:00 - 20-Aug-25 |
| Buy* | 1 | 585.00p | SI Trade |
11:47:20 - 20-Aug-25 |
| Buy* | 1 | 585.00p | SI Trade |
11:15:59 - 20-Aug-25 |
| Buy* | 1 | 585.00p | SI Trade |
11:10:33 - 20-Aug-25 |
| Sell* | 3 | 570.00p | SI Trade |
08:46:56 - 20-Aug-25 |
| Sell* | 78 | 530.00p | SI Trade |
16:14:32 - 19-Aug-25 |
| Sell* | 10 | 500.00p | SI Trade |
08:21:01 - 18-Aug-25 |
| Sell* | 20 | 510.00p | SI Trade |
15:47:05 - 15-Aug-25 |
| Buy* | 10 | 530.00p | SI Trade |
14:51:02 - 15-Aug-25 |
| Unknown* | 0 | 530.00p | SI Trade |
08:00:46 - 15-Aug-25 |
| Unknown* | 0 | 492.00p | SI Trade |
15:25:37 - 13-Aug-25 |
| Buy* | 5 | 480.00p | SI Trade |
14:54:17 - 13-Aug-25 |
| Buy* | 4 | 480.00p | SI Trade |
14:51:00 - 13-Aug-25 |
| Buy* | 4 | 480.00p | SI Trade |
12:27:08 - 13-Aug-25 |
| Buy* | 5 | 482.00p | SI Trade |
09:49:20 - 13-Aug-25 |
| Sell* | 2 | 496.00p | SI Trade |
09:45:33 - 12-Aug-25 |
| Buy* | 1 | 510.00p | SI Trade |
14:04:03 - 11-Aug-25 |
| Sell* | 12 | 500.00p | SI Trade |
10:25:05 - 11-Aug-25 |
| Buy* | 12 | 520.00p | SI Trade |
16:02:40 - 08-Aug-25 |
| Unknown* | 0 | 505.00p | SI Trade |
10:29:18 - 08-Aug-25 |
| Sell* | 70 | 505.00p | SI Trade |
16:26:36 - 07-Aug-25 |
| Buy* | 70 | 500.00p | SI Trade |
15:43:25 - 07-Aug-25 |
| Sell* | 60 | 492.00p | SI Trade |
15:16:03 - 07-Aug-25 |
| Sell* | 50 | 488.00p | SI Trade |
15:13:34 - 07-Aug-25 |
| Buy* | 2 | 484.00p | SI Trade |
14:55:50 - 07-Aug-25 |
| Buy* | 3 | 486.00p | SI Trade |
14:55:45 - 07-Aug-25 |
| Buy* | 5 | 470.00p | SI Trade |
14:44:11 - 07-Aug-25 |
| Buy* | 5 | 468.00p | SI Trade |
14:41:21 - 07-Aug-25 |
| Buy* | 5 | 474.00p | SI Trade |
14:40:29 - 07-Aug-25 |
| Buy* | 5 | 474.00p | SI Trade |
14:40:29 - 07-Aug-25 |
| Buy* | 50 | 474.00p | SI Trade |
14:40:29 - 07-Aug-25 |
| Buy* | 5 | 480.00p | SI Trade |
14:39:42 - 07-Aug-25 |
| Buy* | 60 | 478.00p | SI Trade |
14:39:33 - 07-Aug-25 |
| Buy* | 5 | 484.00p | SI Trade |
14:39:30 - 07-Aug-25 |
| Buy* | 10 | 486.00p | SI Trade |
14:39:01 - 07-Aug-25 |
| Buy* | 10 | 492.00p | SI Trade |
14:39:01 - 07-Aug-25 |
| Buy* | 10 | 496.00p | SI Trade |
14:38:48 - 07-Aug-25 |
| Sell* | 2 | 480.00p | SI Trade |
14:36:36 - 07-Aug-25 |
| Buy* | 2 | 515.00p | SI Trade |
13:10:18 - 07-Aug-25 |
| Buy* | 1 | 500.00p | SI Trade |
11:59:21 - 07-Aug-25 |
| Buy* | 36 | 505.00p | SI Trade |
10:09:04 - 07-Aug-25 |
| Buy* | 2 | 610.00p | SI Trade |
10:44:07 - 06-Aug-25 |
| Sell* | 5 | 590.00p | SI Trade |
10:40:51 - 06-Aug-25 |
| Sell* | 1 | 540.00p | Automatic Execution |
14:15:59 - 05-Aug-25 |
| Buy* | 4 | 565.00p | SI Trade |
14:32:37 - 04-Aug-25 |
| Buy* | 11 | 565.00p | SI Trade |
14:05:13 - 04-Aug-25 |
| Buy* | 91 | 565.00p | Automatic Execution |
14:00:32 - 04-Aug-25 |
| Buy* | 1 | 575.00p | SI Trade |
08:03:30 - 04-Aug-25 |
| Sell* | 10 | 560.00p | SI Trade |
15:54:54 - 01-Aug-25 |
| Sell* | 10 | 560.00p | SI Trade |
15:54:54 - 01-Aug-25 |
| Buy* | 52 | 575.00p | SI Trade |
15:25:15 - 01-Aug-25 |
| Sell* | 38 | 560.00p | SI Trade |
14:36:49 - 01-Aug-25 |