| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2nd Apr 2026 (Thu) | 119.00 | 119.00 | 115.00 | 110.00 | 1,752 |
| 1st Apr 2026 (Wed) | 103.00 | 108.00 | 101.00 | 100.00 | 9,063 |
| 31st Mar 2026 (Tue) | 130.00 | 130.00 | 124.00 | 126.00 | 13,752 |
| 30th Mar 2026 (Mon) | 134.00 | 135.00 | 133.00 | 138.00 | 4,788 |
| 27th Mar 2026 (Fri) | 131.00 | 131.00 | 122.00 | 124.00 | 2,850 |
| 26th Mar 2026 (Thu) | 114.00 | 114.00 | 114.00 | 120.00 | 496 |
| 25th Mar 2026 (Wed) | 108.00 | 108.00 | 107.00 | 106.50 | 1,170 |
| 24th Mar 2026 (Tue) | 120.00 | 120.00 | 120.00 | 110.50 | 1,755 |
| 23rd Mar 2026 (Mon) | 125.00 | 125.00 | 119.00 | 119.00 | 0 |
| 20th Mar 2026 (Fri) | 123.00 | 123.00 | 122.00 | 125.00 | 1,544 |
| 19th Mar 2026 (Thu) | 124.00 | 124.00 | 120.00 | 120.50 | 2,019 |
| 18th Mar 2026 (Wed) | 106.00 | 109.00 | 104.00 | 112.00 | 3,171 |
| 17th Mar 2026 (Tue) | 115.50 | 115.50 | 111.00 | 111.00 | 0 |
| 16th Mar 2026 (Mon) | 119.00 | 119.00 | 114.00 | 115.50 | 9,464 |
| 13th Mar 2026 (Fri) | 121.00 | 121.00 | 118.00 | 119.50 | 5,822 |
| 12th Mar 2026 (Thu) | 121.00 | 121.00 | 121.00 | 116.50 | 167 |
| 11th Mar 2026 (Wed) | 108.00 | 108.00 | 105.50 | 105.50 | 0 |
| 10th Mar 2026 (Tue) | 105.00 | 109.00 | 105.00 | 108.00 | 4,000 |
| 9th Mar 2026 (Mon) | 127.00 | 127.00 | 127.00 | 117.50 | 774 |
| 6th Mar 2026 (Fri) | 113.00 | 114.00 | 113.00 | 113.00 | 11,000 |
| 5th Mar 2026 (Thu) | 111.00 | 111.00 | 111.00 | 109.00 | 1,000 |
| 4th Mar 2026 (Wed) | 101.00 | 101.00 | 101.00 | 102.50 | 68 |
| 3rd Mar 2026 (Tue) | 105.00 | 116.00 | 105.00 | 109.00 | 4,542 |
| 2nd Mar 2026 (Mon) | 93.50 | 93.50 | 93.50 | 95.50 | 598 |
| 27th Feb 2026 (Fri) | 84.50 | 87.00 | 84.50 | 90.25 | 357 |
| 26th Feb 2026 (Thu) | 90.50 | 90.50 | 90.50 | 89.50 | 224 |
| 25th Feb 2026 (Wed) | 83.50 | 83.50 | 83.50 | 82.75 | 538 |
| 24th Feb 2026 (Tue) | 87.50 | 87.50 | 87.50 | 82.25 | 179 |
| 23rd Feb 2026 (Mon) | 95.00 | 96.50 | 92.00 | 95.75 | 379 |
| 20th Feb 2026 (Fri) | 104.00 | 104.00 | 104.00 | 96.50 | 31 |
| 19th Feb 2026 (Thu) | 95.50 | 104.00 | 95.50 | 103.00 | 479 |
| 18th Feb 2026 (Wed) | 99.00 | 99.00 | 99.00 | 97.00 | 178 |
| 17th Feb 2026 (Tue) | 94.50 | 102.00 | 94.50 | 102.00 | 0 |
| 16th Feb 2026 (Mon) | 97.50 | 97.50 | 94.50 | 94.50 | 0 |
| 13th Feb 2026 (Fri) | 93.00 | 94.00 | 93.00 | 97.50 | 1,508 |
| 12th Feb 2026 (Thu) | 90.00 | 94.50 | 88.50 | 99.00 | 1,775 |
| 11th Feb 2026 (Wed) | 102.50 | 102.50 | 91.50 | 91.50 | 0 |
| 10th Feb 2026 (Tue) | 107.50 | 107.50 | 102.50 | 102.50 | 0 |
| 9th Feb 2026 (Mon) | 118.50 | 118.50 | 107.50 | 107.50 | 0 |
| 6th Feb 2026 (Fri) | 136.00 | 136.00 | 118.50 | 118.50 | 0 |