| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 228.00 | 228.00 | 228.00 | 267.00 | 6,111 |
| 9th Oct 2025 (Thu) | 236.00 | 242.00 | 236.00 | 242.00 | 16,416 |
| 8th Oct 2025 (Wed) | 244.00 | 244.00 | 236.00 | 226.00 | 6,799 |
| 7th Oct 2025 (Tue) | 232.00 | 232.00 | 232.00 | 247.00 | 6,469 |
| 6th Oct 2025 (Mon) | 256.00 | 256.00 | 234.00 | 234.00 | 803 |
| 3rd Oct 2025 (Fri) | 266.00 | 266.00 | 266.00 | 256.00 | 277 |
| 2nd Oct 2025 (Thu) | 285.00 | 285.00 | 275.00 | 275.00 | 247 |
| 1st Oct 2025 (Wed) | 288.00 | 288.00 | 288.00 | 285.00 | 915 |
| 30th Sep 2025 (Tue) | 315.00 | 315.00 | 312.00 | 312.00 | 12 |
| 29th Sep 2025 (Mon) | 335.00 | 335.00 | 315.00 | 315.00 | 503 |
| 26th Sep 2025 (Fri) | 322.00 | 322.00 | 322.00 | 335.00 | 2,079 |
| 25th Sep 2025 (Thu) | 302.00 | 323.00 | 302.00 | 323.00 | 1,411 |
| 24th Sep 2025 (Wed) | 308.00 | 308.00 | 308.00 | 302.00 | 3,003 |
| 23rd Sep 2025 (Tue) | 308.00 | 308.00 | 308.00 | 296.00 | 817 |
| 22nd Sep 2025 (Mon) | 356.00 | 356.00 | 352.00 | 339.00 | 5,243 |
| 19th Sep 2025 (Fri) | 364.00 | 368.00 | 364.00 | 369.00 | 3,027 |
| 18th Sep 2025 (Thu) | 352.00 | 352.00 | 352.00 | 354.00 | 1,688 |
| 17th Sep 2025 (Wed) | 372.00 | 375.00 | 372.00 | 375.00 | 23 |
| 16th Sep 2025 (Tue) | 380.00 | 380.00 | 372.00 | 372.00 | 116 |
| 15th Sep 2025 (Mon) | 382.00 | 384.00 | 382.00 | 380.00 | 531 |
| 12th Sep 2025 (Fri) | 388.00 | 390.00 | 388.00 | 387.00 | 5,109 |
| 11th Sep 2025 (Thu) | 373.00 | 381.00 | 373.00 | 381.00 | 17 |
| 10th Sep 2025 (Wed) | 432.00 | 432.00 | 373.00 | 373.00 | 227 |
| 9th Sep 2025 (Tue) | 468.00 | 468.00 | 432.00 | 432.00 | 225 |
| 8th Sep 2025 (Mon) | 501.00 | 501.00 | 468.00 | 468.00 | 166 |
| 5th Sep 2025 (Fri) | 555.00 | 555.00 | 501.00 | 501.00 | 92 |
| 4th Sep 2025 (Thu) | 570.00 | 570.00 | 555.00 | 555.00 | 12 |
| 3rd Sep 2025 (Wed) | 597.50 | 597.50 | 570.00 | 570.00 | 38 |
| 2nd Sep 2025 (Tue) | 565.00 | 597.50 | 565.00 | 597.50 | 179 |
| 1st Sep 2025 (Mon) | 560.00 | 565.00 | 560.00 | 565.00 | 1 |
| 29th Aug 2025 (Fri) | 517.50 | 560.00 | 517.50 | 560.00 | 1 |
| 28th Aug 2025 (Thu) | 515.00 | 535.00 | 515.00 | 517.50 | 3,012 |
| 27th Aug 2025 (Wed) | 520.00 | 522.50 | 520.00 | 522.50 | 0 |
| 26th Aug 2025 (Tue) | 550.00 | 550.00 | 520.00 | 520.00 | 171 |
| 25th Aug 2025 (Mon) | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 22nd Aug 2025 (Fri) | 605.00 | 605.00 | 595.00 | 550.00 | 3,718 |
| 21st Aug 2025 (Thu) | 585.00 | 585.00 | 585.00 | 595.00 | 6,601 |
| 20th Aug 2025 (Wed) | 535.00 | 602.50 | 535.00 | 602.50 | 547 |
| 19th Aug 2025 (Tue) | 510.00 | 535.00 | 510.00 | 535.00 | 78 |
| 18th Aug 2025 (Mon) | 517.50 | 517.50 | 510.00 | 510.00 | 10 |
| 15th Aug 2025 (Fri) | 512.50 | 517.50 | 512.50 | 517.50 | 30 |
| 14th Aug 2025 (Thu) | 501.00 | 512.50 | 501.00 | 512.50 | 0 |
| 13th Aug 2025 (Wed) | 488.00 | 501.00 | 488.00 | 501.00 | 18 |
| 12th Aug 2025 (Tue) | 490.00 | 490.00 | 488.00 | 488.00 | 2 |
| 11th Aug 2025 (Mon) | 515.00 | 515.00 | 490.00 | 490.00 | 13 |