| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 205.00 | 220.00 | 205.00 | 220.00 | 0 |
| 11th Dec 2025 (Thu) | 200.00 | 205.00 | 200.00 | 205.00 | 0 |
| 10th Dec 2025 (Wed) | 209.00 | 209.00 | 200.00 | 200.00 | 0 |
| 9th Dec 2025 (Tue) | 200.00 | 200.00 | 200.00 | 209.00 | 1,451 |
| 8th Dec 2025 (Mon) | 216.00 | 216.00 | 216.00 | 214.00 | 1,842 |
| 5th Dec 2025 (Fri) | 222.00 | 222.00 | 212.00 | 219.00 | 2,441 |
| 4th Dec 2025 (Thu) | 232.00 | 232.00 | 232.00 | 229.00 | 1,953 |
| 3rd Dec 2025 (Wed) | 238.00 | 238.00 | 226.00 | 226.00 | 0 |
| 2nd Dec 2025 (Tue) | 239.00 | 239.00 | 238.00 | 238.00 | 0 |
| 1st Dec 2025 (Mon) | 234.00 | 239.00 | 234.00 | 239.00 | 0 |
| 28th Nov 2025 (Fri) | 233.00 | 234.00 | 233.00 | 234.00 | 0 |
| 27th Nov 2025 (Thu) | 236.00 | 236.00 | 233.00 | 233.00 | 0 |
| 26th Nov 2025 (Wed) | 242.00 | 242.00 | 242.00 | 236.00 | 1,380 |
| 25th Nov 2025 (Tue) | 258.00 | 267.00 | 258.00 | 267.00 | 33 |
| 24th Nov 2025 (Mon) | 294.00 | 294.00 | 258.00 | 258.00 | 289 |
| 21st Nov 2025 (Fri) | 249.00 | 294.00 | 249.00 | 294.00 | 1,088 |
| 20th Nov 2025 (Thu) | 270.00 | 270.00 | 249.00 | 249.00 | 14 |
| 19th Nov 2025 (Wed) | 276.00 | 276.00 | 270.00 | 270.00 | 698 |
| 18th Nov 2025 (Tue) | 262.00 | 276.00 | 262.00 | 276.00 | 3 |
| 17th Nov 2025 (Mon) | 252.00 | 262.00 | 252.00 | 262.00 | 1,629 |
| 14th Nov 2025 (Fri) | 266.00 | 266.00 | 252.00 | 252.00 | 31 |
| 13th Nov 2025 (Thu) | 248.00 | 248.00 | 248.00 | 266.00 | 3,932 |
| 12th Nov 2025 (Wed) | 232.00 | 232.00 | 232.00 | 238.00 | 18,474 |
| 11th Nov 2025 (Tue) | 237.00 | 242.00 | 237.00 | 242.00 | 125 |
| 10th Nov 2025 (Mon) | 272.00 | 272.00 | 237.00 | 237.00 | 18 |
| 7th Nov 2025 (Fri) | 250.00 | 272.00 | 250.00 | 272.00 | 172 |
| 6th Nov 2025 (Thu) | 233.00 | 250.00 | 233.00 | 250.00 | 155 |
| 5th Nov 2025 (Wed) | 225.00 | 233.00 | 225.00 | 233.00 | 49 |
| 4th Nov 2025 (Tue) | 218.00 | 218.00 | 218.00 | 225.00 | 619 |
| 3rd Nov 2025 (Mon) | 232.00 | 232.00 | 216.00 | 213.00 | 3,000 |
| 31st Oct 2025 (Fri) | 217.00 | 226.00 | 217.00 | 226.00 | 0 |
| 30th Oct 2025 (Thu) | 222.00 | 222.00 | 222.00 | 217.00 | 10,005 |
| 29th Oct 2025 (Wed) | 225.00 | 225.00 | 210.00 | 210.00 | 36 |
| 28th Oct 2025 (Tue) | 226.00 | 226.00 | 226.00 | 225.00 | 1,195 |
| 27th Oct 2025 (Mon) | 216.00 | 216.00 | 216.00 | 229.00 | 2,608 |
| 24th Oct 2025 (Fri) | 238.00 | 238.00 | 233.00 | 233.00 | 25 |
| 23rd Oct 2025 (Thu) | 246.00 | 246.00 | 238.00 | 238.00 | 80 |
| 22nd Oct 2025 (Wed) | 232.00 | 246.00 | 232.00 | 246.00 | 16 |
| 21st Oct 2025 (Tue) | 214.00 | 232.00 | 214.00 | 232.00 | 0 |
| 20th Oct 2025 (Mon) | 218.00 | 218.00 | 218.00 | 214.00 | 494 |
| 17th Oct 2025 (Fri) | 217.00 | 229.00 | 217.00 | 229.00 | 1,337 |
| 16th Oct 2025 (Thu) | 212.00 | 217.00 | 212.00 | 217.00 | 1,964 |
| 15th Oct 2025 (Wed) | 233.00 | 233.00 | 212.00 | 212.00 | 1,040 |
| 14th Oct 2025 (Tue) | 242.00 | 242.00 | 242.00 | 233.00 | 8,489 |