| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 136.00 | 136.00 | 118.50 | 118.50 | 0 |
| 5th Feb 2026 (Thu) | 143.00 | 144.00 | 143.00 | 136.00 | 7,553 |
| 4th Feb 2026 (Wed) | 129.50 | 142.50 | 129.50 | 142.50 | 0 |
| 3rd Feb 2026 (Tue) | 126.00 | 129.50 | 126.00 | 129.50 | 0 |
| 2nd Feb 2026 (Mon) | 142.00 | 142.00 | 142.00 | 126.00 | 1,472 |
| 30th Jan 2026 (Fri) | 136.00 | 136.00 | 136.00 | 134.50 | 1,210 |
| 29th Jan 2026 (Thu) | 125.00 | 133.00 | 125.00 | 133.00 | 0 |
| 28th Jan 2026 (Wed) | 121.00 | 121.00 | 121.00 | 125.00 | 2,953 |
| 27th Jan 2026 (Tue) | 127.00 | 127.00 | 127.00 | 126.50 | 378 |
| 26th Jan 2026 (Mon) | 141.00 | 141.00 | 136.00 | 136.50 | 31,716 |
| 23rd Jan 2026 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 14,767 |
| 22nd Jan 2026 (Thu) | 141.00 | 141.00 | 139.00 | 139.00 | 0 |
| 21st Jan 2026 (Wed) | 139.50 | 141.00 | 139.50 | 141.00 | 0 |
| 20th Jan 2026 (Tue) | 138.00 | 138.00 | 138.00 | 139.50 | 18,589 |
| 19th Jan 2026 (Mon) | 128.50 | 133.50 | 128.50 | 133.50 | 0 |
| 16th Jan 2026 (Fri) | 119.50 | 128.50 | 119.50 | 128.50 | 0 |
| 15th Jan 2026 (Thu) | 129.00 | 129.00 | 118.00 | 119.50 | 32,312 |
| 14th Jan 2026 (Wed) | 148.00 | 151.00 | 148.00 | 149.00 | 518 |
| 13th Jan 2026 (Tue) | 146.00 | 146.00 | 146.00 | 143.00 | 7,918 |
| 12th Jan 2026 (Mon) | 151.00 | 151.00 | 151.00 | 153.00 | 5,075 |
| 9th Jan 2026 (Fri) | 165.50 | 165.50 | 159.50 | 159.50 | 0 |
| 8th Jan 2026 (Thu) | 157.50 | 165.50 | 157.50 | 165.50 | 0 |
| 7th Jan 2026 (Wed) | 156.00 | 162.00 | 156.00 | 157.50 | 9,800 |
| 6th Jan 2026 (Tue) | 149.00 | 149.00 | 147.00 | 149.50 | 4,423 |
| 5th Jan 2026 (Mon) | 152.00 | 152.00 | 152.00 | 148.50 | 8,286 |
| 2nd Jan 2026 (Fri) | 182.00 | 182.00 | 173.00 | 171.50 | 3,836 |
| 1st Jan 2026 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 31st Dec 2025 (Wed) | 200.00 | 200.00 | 200.00 | 198.00 | 1,400 |
| 30th Dec 2025 (Tue) | 199.00 | 199.00 | 199.00 | 196.00 | 303 |
| 29th Dec 2025 (Mon) | 202.00 | 202.00 | 202.00 | 199.00 | 205 |
| 26th Dec 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 25th Dec 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 24th Dec 2025 (Wed) | 204.00 | 208.00 | 204.00 | 205.00 | 484 |
| 23rd Dec 2025 (Tue) | 206.00 | 206.00 | 206.00 | 210.00 | 610 |
| 22nd Dec 2025 (Mon) | 223.00 | 223.00 | 216.00 | 216.00 | 0 |
| 19th Dec 2025 (Fri) | 230.00 | 230.00 | 230.00 | 223.00 | 928 |
| 18th Dec 2025 (Thu) | 258.00 | 258.00 | 236.00 | 236.00 | 0 |
| 17th Dec 2025 (Wed) | 239.00 | 258.00 | 239.00 | 258.00 | 0 |
| 16th Dec 2025 (Tue) | 221.00 | 239.00 | 221.00 | 239.00 | 0 |
| 15th Dec 2025 (Mon) | 220.00 | 221.00 | 220.00 | 221.00 | 0 |
| 12th Dec 2025 (Fri) | 205.00 | 220.00 | 205.00 | 220.00 | 0 |
| 11th Dec 2025 (Thu) | 200.00 | 205.00 | 200.00 | 205.00 | 0 |
| 10th Dec 2025 (Wed) | 209.00 | 209.00 | 200.00 | 200.00 | 0 |
| 9th Dec 2025 (Tue) | 200.00 | 200.00 | 200.00 | 209.00 | 1,451 |
| 8th Dec 2025 (Mon) | 216.00 | 216.00 | 216.00 | 214.00 | 1,842 |