| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 165.50 | 165.50 | 159.50 | 159.50 | 0 |
| 8th Jan 2026 (Thu) | 157.50 | 165.50 | 157.50 | 165.50 | 0 |
| 7th Jan 2026 (Wed) | 156.00 | 162.00 | 156.00 | 157.50 | 9,800 |
| 6th Jan 2026 (Tue) | 149.00 | 149.00 | 147.00 | 149.50 | 4,423 |
| 5th Jan 2026 (Mon) | 152.00 | 152.00 | 152.00 | 148.50 | 8,286 |
| 2nd Jan 2026 (Fri) | 182.00 | 182.00 | 173.00 | 171.50 | 3,836 |
| 1st Jan 2026 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 31st Dec 2025 (Wed) | 200.00 | 200.00 | 200.00 | 198.00 | 1,400 |
| 30th Dec 2025 (Tue) | 199.00 | 199.00 | 199.00 | 196.00 | 303 |
| 29th Dec 2025 (Mon) | 202.00 | 202.00 | 202.00 | 199.00 | 205 |
| 26th Dec 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 25th Dec 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 24th Dec 2025 (Wed) | 204.00 | 208.00 | 204.00 | 205.00 | 484 |
| 23rd Dec 2025 (Tue) | 206.00 | 206.00 | 206.00 | 210.00 | 610 |
| 22nd Dec 2025 (Mon) | 223.00 | 223.00 | 216.00 | 216.00 | 0 |
| 19th Dec 2025 (Fri) | 230.00 | 230.00 | 230.00 | 223.00 | 928 |
| 18th Dec 2025 (Thu) | 258.00 | 258.00 | 236.00 | 236.00 | 0 |
| 17th Dec 2025 (Wed) | 239.00 | 258.00 | 239.00 | 258.00 | 0 |
| 16th Dec 2025 (Tue) | 221.00 | 239.00 | 221.00 | 239.00 | 0 |
| 15th Dec 2025 (Mon) | 220.00 | 221.00 | 220.00 | 221.00 | 0 |
| 12th Dec 2025 (Fri) | 205.00 | 220.00 | 205.00 | 220.00 | 0 |
| 11th Dec 2025 (Thu) | 200.00 | 205.00 | 200.00 | 205.00 | 0 |
| 10th Dec 2025 (Wed) | 209.00 | 209.00 | 200.00 | 200.00 | 0 |
| 9th Dec 2025 (Tue) | 200.00 | 200.00 | 200.00 | 209.00 | 1,451 |
| 8th Dec 2025 (Mon) | 216.00 | 216.00 | 216.00 | 214.00 | 1,842 |
| 5th Dec 2025 (Fri) | 222.00 | 222.00 | 212.00 | 219.00 | 2,441 |
| 4th Dec 2025 (Thu) | 232.00 | 232.00 | 232.00 | 229.00 | 1,953 |
| 3rd Dec 2025 (Wed) | 238.00 | 238.00 | 226.00 | 226.00 | 0 |
| 2nd Dec 2025 (Tue) | 239.00 | 239.00 | 238.00 | 238.00 | 0 |
| 1st Dec 2025 (Mon) | 234.00 | 239.00 | 234.00 | 239.00 | 0 |
| 28th Nov 2025 (Fri) | 233.00 | 234.00 | 233.00 | 234.00 | 0 |
| 27th Nov 2025 (Thu) | 236.00 | 236.00 | 233.00 | 233.00 | 0 |
| 26th Nov 2025 (Wed) | 242.00 | 242.00 | 242.00 | 236.00 | 1,380 |
| 25th Nov 2025 (Tue) | 258.00 | 267.00 | 258.00 | 267.00 | 33 |
| 24th Nov 2025 (Mon) | 294.00 | 294.00 | 258.00 | 258.00 | 289 |
| 21st Nov 2025 (Fri) | 249.00 | 294.00 | 249.00 | 294.00 | 1,088 |
| 20th Nov 2025 (Thu) | 270.00 | 270.00 | 249.00 | 249.00 | 14 |
| 19th Nov 2025 (Wed) | 276.00 | 276.00 | 270.00 | 270.00 | 698 |
| 18th Nov 2025 (Tue) | 262.00 | 276.00 | 262.00 | 276.00 | 3 |
| 17th Nov 2025 (Mon) | 252.00 | 262.00 | 252.00 | 262.00 | 1,629 |
| 14th Nov 2025 (Fri) | 266.00 | 266.00 | 252.00 | 252.00 | 31 |
| 13th Nov 2025 (Thu) | 248.00 | 248.00 | 248.00 | 266.00 | 3,932 |
| 12th Nov 2025 (Wed) | 232.00 | 232.00 | 232.00 | 238.00 | 18,474 |
| 11th Nov 2025 (Tue) | 237.00 | 242.00 | 237.00 | 242.00 | 125 |
| 10th Nov 2025 (Mon) | 272.00 | 272.00 | 237.00 | 237.00 | 18 |