| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 630.00 | 650.00 | 630.00 | 650.00 | 0 |
| 27th Jun 2025 (Fri) | 662.50 | 662.50 | 630.00 | 630.00 | 1 |
| 26th Jun 2025 (Thu) | 687.50 | 687.50 | 662.50 | 662.50 | 27 |
| 25th Jun 2025 (Wed) | 710.00 | 710.00 | 710.00 | 687.50 | 265 |
| 24th Jun 2025 (Tue) | 842.50 | 842.50 | 722.50 | 722.50 | 4 |
| 23rd Jun 2025 (Mon) | 840.00 | 842.50 | 840.00 | 842.50 | 0 |
| 20th Jun 2025 (Fri) | 852.50 | 852.50 | 840.00 | 840.00 | 40 |
| 19th Jun 2025 (Thu) | 785.00 | 852.50 | 785.00 | 852.50 | 0 |
| 18th Jun 2025 (Wed) | 782.50 | 785.00 | 782.50 | 785.00 | 0 |
| 17th Jun 2025 (Tue) | 760.00 | 782.50 | 760.00 | 782.50 | 5 |
| 16th Jun 2025 (Mon) | 807.50 | 807.50 | 760.00 | 760.00 | 0 |
| 13th Jun 2025 (Fri) | 790.00 | 807.50 | 790.00 | 807.50 | 10 |
| 12th Jun 2025 (Thu) | 765.00 | 790.00 | 765.00 | 790.00 | 35 |
| 11th Jun 2025 (Wed) | 842.50 | 842.50 | 765.00 | 765.00 | 5 |
| 10th Jun 2025 (Tue) | 882.50 | 882.50 | 842.50 | 842.50 | 54 |
| 9th Jun 2025 (Mon) | 917.50 | 917.50 | 882.50 | 882.50 | 28 |
| 6th Jun 2025 (Fri) | 907.50 | 917.50 | 907.50 | 917.50 | 11 |
| 5th Jun 2025 (Thu) | 932.50 | 932.50 | 907.50 | 907.50 | 3 |
| 4th Jun 2025 (Wed) | 1,045.00 | 1,045.00 | 932.50 | 932.50 | 14 |
| 3rd Jun 2025 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,045.00 | 10 |
| 2nd Jun 2025 (Mon) | 1,090.00 | 1,105.00 | 1,090.00 | 1,105.00 | 0 |
| 30th May 2025 (Fri) | 1,035.00 | 1,090.00 | 1,035.00 | 1,090.00 | 1 |
| 29th May 2025 (Thu) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 6 |
| 28th May 2025 (Wed) | 1,060.00 | 1,060.00 | 1,035.00 | 1,035.00 | 5 |
| 27th May 2025 (Tue) | 1,150.00 | 1,150.00 | 1,060.00 | 1,060.00 | 0 |
| 26th May 2025 (Mon) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 23rd May 2025 (Fri) | 1,110.00 | 1,150.00 | 1,110.00 | 1,150.00 | 30 |
| 22nd May 2025 (Thu) | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 13 |
| 21st May 2025 (Wed) | 1,110.00 | 1,110.00 | 1,110.00 | 1,100.00 | 22 |
| 20th May 2025 (Tue) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 10 |
| 19th May 2025 (Mon) | 1,140.00 | 1,160.00 | 1,140.00 | 1,160.00 | 8 |
| 16th May 2025 (Fri) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 15th May 2025 (Thu) | 1,110.00 | 1,140.00 | 1,110.00 | 1,140.00 | 0 |
| 14th May 2025 (Wed) | 1,150.00 | 1,150.00 | 1,110.00 | 1,110.00 | 11 |
| 13th May 2025 (Tue) | 1,270.00 | 1,270.00 | 1,150.00 | 1,150.00 | 17 |
| 12th May 2025 (Mon) | 1,350.00 | 1,350.00 | 1,300.00 | 1,270.00 | 206 |
| 9th May 2025 (Fri) | 1,550.00 | 1,550.00 | 1,490.00 | 1,490.00 | 1 |
| 8th May 2025 (Thu) | 1,640.00 | 1,640.00 | 1,550.00 | 1,550.00 | 0 |
| 7th May 2025 (Wed) | 1,610.00 | 1,610.00 | 1,610.00 | 1,640.00 | 554 |
| 6th May 2025 (Tue) | 1,560.00 | 1,610.00 | 1,560.00 | 1,610.00 | 10 |
| 5th May 2025 (Mon) | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0 |
| 2nd May 2025 (Fri) | 1,650.00 | 1,650.00 | 1,490.00 | 1,490.00 | 11 |
| 1st May 2025 (Thu) | 1,915.00 | 1,915.00 | 1,650.00 | 1,650.00 | 5 |