| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 388.00 | 390.00 | 388.00 | 387.00 | 5,109 |
| 11th Sep 2025 (Thu) | 373.00 | 381.00 | 373.00 | 381.00 | 17 |
| 10th Sep 2025 (Wed) | 432.00 | 432.00 | 373.00 | 373.00 | 227 |
| 9th Sep 2025 (Tue) | 468.00 | 468.00 | 432.00 | 432.00 | 225 |
| 8th Sep 2025 (Mon) | 501.00 | 501.00 | 468.00 | 468.00 | 166 |
| 5th Sep 2025 (Fri) | 555.00 | 555.00 | 501.00 | 501.00 | 92 |
| 4th Sep 2025 (Thu) | 570.00 | 570.00 | 555.00 | 555.00 | 12 |
| 3rd Sep 2025 (Wed) | 597.50 | 597.50 | 570.00 | 570.00 | 38 |
| 2nd Sep 2025 (Tue) | 565.00 | 597.50 | 565.00 | 597.50 | 179 |
| 1st Sep 2025 (Mon) | 560.00 | 565.00 | 560.00 | 565.00 | 1 |
| 29th Aug 2025 (Fri) | 517.50 | 560.00 | 517.50 | 560.00 | 1 |
| 28th Aug 2025 (Thu) | 515.00 | 535.00 | 515.00 | 517.50 | 3,012 |
| 27th Aug 2025 (Wed) | 520.00 | 522.50 | 520.00 | 522.50 | 0 |
| 26th Aug 2025 (Tue) | 550.00 | 550.00 | 520.00 | 520.00 | 171 |
| 25th Aug 2025 (Mon) | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 22nd Aug 2025 (Fri) | 605.00 | 605.00 | 595.00 | 550.00 | 3,718 |
| 21st Aug 2025 (Thu) | 585.00 | 585.00 | 585.00 | 595.00 | 6,601 |
| 20th Aug 2025 (Wed) | 535.00 | 602.50 | 535.00 | 602.50 | 547 |
| 19th Aug 2025 (Tue) | 510.00 | 535.00 | 510.00 | 535.00 | 78 |
| 18th Aug 2025 (Mon) | 517.50 | 517.50 | 510.00 | 510.00 | 10 |
| 15th Aug 2025 (Fri) | 512.50 | 517.50 | 512.50 | 517.50 | 30 |
| 14th Aug 2025 (Thu) | 501.00 | 512.50 | 501.00 | 512.50 | 0 |
| 13th Aug 2025 (Wed) | 488.00 | 501.00 | 488.00 | 501.00 | 18 |
| 12th Aug 2025 (Tue) | 490.00 | 490.00 | 488.00 | 488.00 | 2 |
| 11th Aug 2025 (Mon) | 515.00 | 515.00 | 490.00 | 490.00 | 13 |
| 8th Aug 2025 (Fri) | 507.50 | 515.00 | 507.50 | 515.00 | 32 |
| 7th Aug 2025 (Thu) | 600.00 | 600.00 | 507.50 | 507.50 | 466 |
| 6th Aug 2025 (Wed) | 585.00 | 600.00 | 585.00 | 600.00 | 7 |
| 5th Aug 2025 (Tue) | 540.00 | 540.00 | 540.00 | 585.00 | 1 |
| 4th Aug 2025 (Mon) | 565.00 | 565.00 | 565.00 | 552.50 | 107 |
| 1st Aug 2025 (Fri) | 527.50 | 570.00 | 527.50 | 570.00 | 249 |
| 31st Jul 2025 (Thu) | 517.50 | 527.50 | 517.50 | 527.50 | 39 |
| 30th Jul 2025 (Wed) | 530.00 | 530.00 | 517.50 | 517.50 | 3 |
| 29th Jul 2025 (Tue) | 517.50 | 530.00 | 517.50 | 530.00 | 1 |
| 28th Jul 2025 (Mon) | 501.00 | 517.50 | 501.00 | 517.50 | 1 |
| 25th Jul 2025 (Fri) | 527.50 | 527.50 | 501.00 | 501.00 | 297 |
| 24th Jul 2025 (Thu) | 542.50 | 542.50 | 527.50 | 527.50 | 40 |
| 23rd Jul 2025 (Wed) | 562.50 | 562.50 | 542.50 | 542.50 | 5 |
| 22nd Jul 2025 (Tue) | 520.00 | 562.50 | 520.00 | 562.50 | 47 |
| 21st Jul 2025 (Mon) | 540.00 | 540.00 | 520.00 | 520.00 | 28 |
| 18th Jul 2025 (Fri) | 515.00 | 515.00 | 515.00 | 540.00 | 231 |
| 17th Jul 2025 (Thu) | 492.00 | 496.00 | 492.00 | 494.00 | 3,214 |
| 16th Jul 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 51 |
| 15th Jul 2025 (Tue) | 605.00 | 605.00 | 605.00 | 570.00 | 201 |
| 14th Jul 2025 (Mon) | 605.00 | 625.00 | 605.00 | 625.00 | 118 |