| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 250.00 | 272.00 | 250.00 | 272.00 | 172 |
| 6th Nov 2025 (Thu) | 233.00 | 250.00 | 233.00 | 250.00 | 155 |
| 5th Nov 2025 (Wed) | 225.00 | 233.00 | 225.00 | 233.00 | 49 |
| 4th Nov 2025 (Tue) | 218.00 | 218.00 | 218.00 | 225.00 | 619 |
| 3rd Nov 2025 (Mon) | 232.00 | 232.00 | 216.00 | 213.00 | 3,000 |
| 31st Oct 2025 (Fri) | 217.00 | 226.00 | 217.00 | 226.00 | 0 |
| 30th Oct 2025 (Thu) | 222.00 | 222.00 | 222.00 | 217.00 | 10,005 |
| 29th Oct 2025 (Wed) | 225.00 | 225.00 | 210.00 | 210.00 | 36 |
| 28th Oct 2025 (Tue) | 226.00 | 226.00 | 226.00 | 225.00 | 1,195 |
| 27th Oct 2025 (Mon) | 216.00 | 216.00 | 216.00 | 229.00 | 2,608 |
| 24th Oct 2025 (Fri) | 238.00 | 238.00 | 233.00 | 233.00 | 25 |
| 23rd Oct 2025 (Thu) | 246.00 | 246.00 | 238.00 | 238.00 | 80 |
| 22nd Oct 2025 (Wed) | 232.00 | 246.00 | 232.00 | 246.00 | 16 |
| 21st Oct 2025 (Tue) | 214.00 | 232.00 | 214.00 | 232.00 | 0 |
| 20th Oct 2025 (Mon) | 218.00 | 218.00 | 218.00 | 214.00 | 494 |
| 17th Oct 2025 (Fri) | 217.00 | 229.00 | 217.00 | 229.00 | 1,337 |
| 16th Oct 2025 (Thu) | 212.00 | 217.00 | 212.00 | 217.00 | 1,964 |
| 15th Oct 2025 (Wed) | 233.00 | 233.00 | 212.00 | 212.00 | 1,040 |
| 14th Oct 2025 (Tue) | 242.00 | 242.00 | 242.00 | 233.00 | 8,489 |
| 13th Oct 2025 (Mon) | 267.00 | 267.00 | 222.00 | 222.00 | 428 |
| 10th Oct 2025 (Fri) | 228.00 | 228.00 | 228.00 | 267.00 | 6,111 |
| 9th Oct 2025 (Thu) | 236.00 | 242.00 | 236.00 | 242.00 | 16,416 |
| 8th Oct 2025 (Wed) | 244.00 | 244.00 | 236.00 | 226.00 | 6,799 |
| 7th Oct 2025 (Tue) | 232.00 | 232.00 | 232.00 | 247.00 | 6,469 |
| 6th Oct 2025 (Mon) | 256.00 | 256.00 | 234.00 | 234.00 | 803 |
| 3rd Oct 2025 (Fri) | 266.00 | 266.00 | 266.00 | 256.00 | 277 |
| 2nd Oct 2025 (Thu) | 285.00 | 285.00 | 275.00 | 275.00 | 247 |
| 1st Oct 2025 (Wed) | 288.00 | 288.00 | 288.00 | 285.00 | 915 |
| 30th Sep 2025 (Tue) | 315.00 | 315.00 | 312.00 | 312.00 | 12 |
| 29th Sep 2025 (Mon) | 335.00 | 335.00 | 315.00 | 315.00 | 503 |
| 26th Sep 2025 (Fri) | 322.00 | 322.00 | 322.00 | 335.00 | 2,079 |
| 25th Sep 2025 (Thu) | 302.00 | 323.00 | 302.00 | 323.00 | 1,411 |
| 24th Sep 2025 (Wed) | 308.00 | 308.00 | 308.00 | 302.00 | 3,003 |
| 23rd Sep 2025 (Tue) | 308.00 | 308.00 | 308.00 | 296.00 | 817 |
| 22nd Sep 2025 (Mon) | 356.00 | 356.00 | 352.00 | 339.00 | 5,243 |
| 19th Sep 2025 (Fri) | 364.00 | 368.00 | 364.00 | 369.00 | 3,027 |
| 18th Sep 2025 (Thu) | 352.00 | 352.00 | 352.00 | 354.00 | 1,688 |
| 17th Sep 2025 (Wed) | 372.00 | 375.00 | 372.00 | 375.00 | 23 |
| 16th Sep 2025 (Tue) | 380.00 | 380.00 | 372.00 | 372.00 | 116 |
| 15th Sep 2025 (Mon) | 382.00 | 384.00 | 382.00 | 380.00 | 531 |
| 12th Sep 2025 (Fri) | 388.00 | 390.00 | 388.00 | 387.00 | 5,109 |
| 11th Sep 2025 (Thu) | 373.00 | 381.00 | 373.00 | 381.00 | 17 |
| 10th Sep 2025 (Wed) | 432.00 | 432.00 | 373.00 | 373.00 | 227 |
| 9th Sep 2025 (Tue) | 468.00 | 468.00 | 432.00 | 432.00 | 225 |
| 8th Sep 2025 (Mon) | 501.00 | 501.00 | 468.00 | 468.00 | 166 |