| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 2,439.25 | 2,439.25 | 2,439.25 | 2,439.25 | 1 |
| 11th Mar 2025 (Tue) | 2,485.00 | 2,485.00 | 2,485.00 | 2,439.25 | 24 |
| 10th Mar 2025 (Mon) | 2,401.00 | 2,401.00 | 2,401.00 | 2,403.50 | 75 |
| 7th Mar 2025 (Fri) | 2,160.50 | 2,300.00 | 2,160.50 | 2,324.75 | 4,485 |
| 6th Mar 2025 (Thu) | 2,016.00 | 2,099.00 | 2,016.00 | 2,099.00 | 12 |
| 5th Mar 2025 (Wed) | 1,949.50 | 1,987.00 | 1,948.50 | 2,016.00 | 1,510 |
| 4th Mar 2025 (Tue) | 2,284.50 | 2,427.00 | 2,163.50 | 2,323.25 | 131 |
| 3rd Mar 2025 (Mon) | 2,131.50 | 2,353.50 | 2,131.00 | 2,247.25 | 923 |
| 28th Feb 2025 (Fri) | 2,150.00 | 2,268.00 | 2,145.50 | 2,206.75 | 1,225 |
| 27th Feb 2025 (Thu) | 1,909.50 | 1,909.50 | 1,903.00 | 2,008.25 | 282 |
| 26th Feb 2025 (Wed) | 1,870.50 | 1,891.50 | 1,746.50 | 1,754.50 | 11,995 |
| 25th Feb 2025 (Tue) | 1,906.00 | 1,924.50 | 1,903.50 | 1,981.75 | 102 |
| 24th Feb 2025 (Mon) | 1,713.50 | 1,803.50 | 1,713.50 | 1,793.50 | 5 |
| 21st Feb 2025 (Fri) | 1,691.75 | 1,691.75 | 1,657.50 | 1,657.50 | 0 |
| 20th Feb 2025 (Thu) | 1,640.50 | 1,680.50 | 1,628.50 | 1,691.75 | 9 |
| 19th Feb 2025 (Wed) | 1,560.50 | 1,592.50 | 1,560.50 | 1,645.25 | 118 |
| 18th Feb 2025 (Tue) | 1,541.75 | 1,584.50 | 1,541.75 | 1,584.50 | 0 |
| 17th Feb 2025 (Mon) | 1,679.00 | 1,679.00 | 1,541.75 | 1,541.75 | 0 |
| 14th Feb 2025 (Fri) | 1,632.25 | 1,679.00 | 1,632.25 | 1,679.00 | 16 |
| 13th Feb 2025 (Thu) | 1,477.00 | 1,477.00 | 1,477.00 | 1,632.25 | 282 |
| 12th Feb 2025 (Wed) | 1,511.00 | 1,594.50 | 1,511.00 | 1,594.50 | 0 |
| 11th Feb 2025 (Tue) | 1,467.50 | 1,467.50 | 1,459.00 | 1,511.00 | 867 |
| 10th Feb 2025 (Mon) | 1,532.75 | 1,535.50 | 1,532.75 | 1,535.50 | 2 |
| 7th Feb 2025 (Fri) | 1,495.50 | 1,532.75 | 1,495.50 | 1,532.75 | 7 |
| 6th Feb 2025 (Thu) | 1,499.50 | 1,499.50 | 1,495.50 | 1,495.50 | 0 |
| 5th Feb 2025 (Wed) | 1,607.25 | 1,607.25 | 1,499.50 | 1,499.50 | 0 |
| 4th Feb 2025 (Tue) | 1,639.50 | 1,639.50 | 1,607.25 | 1,607.25 | 450 |
| 3rd Feb 2025 (Mon) | 1,732.50 | 1,732.50 | 1,732.50 | 1,639.50 | 531 |
| 31st Jan 2025 (Fri) | 1,565.75 | 1,565.75 | 1,394.75 | 1,394.75 | 9 |
| 30th Jan 2025 (Thu) | 1,694.00 | 1,694.00 | 1,565.75 | 1,565.75 | 5 |
| 29th Jan 2025 (Wed) | 1,866.00 | 1,866.00 | 1,694.00 | 1,694.00 | 15 |
| 28th Jan 2025 (Tue) | 2,007.50 | 2,007.50 | 2,007.50 | 1,866.00 | 572 |
| 27th Jan 2025 (Mon) | 1,933.00 | 1,956.50 | 1,933.00 | 2,025.50 | 904 |
| 24th Jan 2025 (Fri) | 1,389.00 | 1,389.00 | 1,346.75 | 1,346.75 | 78 |
| 23rd Jan 2025 (Thu) | 1,381.00 | 1,389.00 | 1,381.00 | 1,389.00 | 178 |
| 22nd Jan 2025 (Wed) | 1,459.00 | 1,459.00 | 1,459.00 | 1,381.00 | 86 |
| 21st Jan 2025 (Tue) | 1,488.25 | 1,522.75 | 1,488.25 | 1,522.75 | 51 |
| 20th Jan 2025 (Mon) | 1,564.00 | 1,564.00 | 1,564.00 | 1,488.25 | 189 |
| 17th Jan 2025 (Fri) | 1,508.50 | 1,636.00 | 1,508.50 | 1,636.00 | 200 |
| 16th Jan 2025 (Thu) | 1,420.50 | 1,591.00 | 1,420.50 | 1,508.50 | 784 |
| 15th Jan 2025 (Wed) | 1,994.25 | 1,994.25 | 1,853.00 | 1,853.00 | 15 |
| 14th Jan 2025 (Tue) | 1,971.00 | 1,994.25 | 1,971.00 | 1,994.25 | 54 |
| 13th Jan 2025 (Mon) | 1,810.50 | 1,971.00 | 1,810.50 | 1,971.00 | 19 |