| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 1,045.00 | 1,045.00 | 932.50 | 932.50 | 14 |
| 3rd Jun 2025 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,045.00 | 10 |
| 2nd Jun 2025 (Mon) | 1,090.00 | 1,105.00 | 1,090.00 | 1,105.00 | 0 |
| 30th May 2025 (Fri) | 1,035.00 | 1,090.00 | 1,035.00 | 1,090.00 | 1 |
| 29th May 2025 (Thu) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 6 |
| 28th May 2025 (Wed) | 1,060.00 | 1,060.00 | 1,035.00 | 1,035.00 | 5 |
| 27th May 2025 (Tue) | 1,150.00 | 1,150.00 | 1,060.00 | 1,060.00 | 0 |
| 26th May 2025 (Mon) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 23rd May 2025 (Fri) | 1,110.00 | 1,150.00 | 1,110.00 | 1,150.00 | 30 |
| 22nd May 2025 (Thu) | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 13 |
| 21st May 2025 (Wed) | 1,110.00 | 1,110.00 | 1,110.00 | 1,100.00 | 22 |
| 20th May 2025 (Tue) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 10 |
| 19th May 2025 (Mon) | 1,140.00 | 1,160.00 | 1,140.00 | 1,160.00 | 8 |
| 16th May 2025 (Fri) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 15th May 2025 (Thu) | 1,110.00 | 1,140.00 | 1,110.00 | 1,140.00 | 0 |
| 14th May 2025 (Wed) | 1,150.00 | 1,150.00 | 1,110.00 | 1,110.00 | 11 |
| 13th May 2025 (Tue) | 1,270.00 | 1,270.00 | 1,150.00 | 1,150.00 | 17 |
| 12th May 2025 (Mon) | 1,350.00 | 1,350.00 | 1,300.00 | 1,270.00 | 206 |
| 9th May 2025 (Fri) | 1,550.00 | 1,550.00 | 1,490.00 | 1,490.00 | 1 |
| 8th May 2025 (Thu) | 1,640.00 | 1,640.00 | 1,550.00 | 1,550.00 | 0 |
| 7th May 2025 (Wed) | 1,610.00 | 1,610.00 | 1,610.00 | 1,640.00 | 554 |
| 6th May 2025 (Tue) | 1,560.00 | 1,610.00 | 1,560.00 | 1,610.00 | 10 |
| 5th May 2025 (Mon) | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0 |
| 2nd May 2025 (Fri) | 1,650.00 | 1,650.00 | 1,490.00 | 1,490.00 | 11 |
| 1st May 2025 (Thu) | 1,915.00 | 1,915.00 | 1,650.00 | 1,650.00 | 5 |
| 30th Apr 2025 (Wed) | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 11 |
| 29th Apr 2025 (Tue) | 2,070.00 | 2,070.00 | 1,920.00 | 1,920.00 | 0 |
| 28th Apr 2025 (Mon) | 1,930.00 | 1,930.00 | 1,930.00 | 2,070.00 | 145 |
| 25th Apr 2025 (Fri) | 1,950.00 | 1,950.00 | 1,920.00 | 2,000.00 | 2,330 |
| 24th Apr 2025 (Thu) | 2,240.00 | 2,240.00 | 2,060.00 | 2,060.00 | 7 |
| 23rd Apr 2025 (Wed) | 2,220.00 | 2,220.00 | 2,220.00 | 2,240.00 | 413 |
| 22nd Apr 2025 (Tue) | 2,510.00 | 2,560.00 | 2,510.00 | 2,560.00 | 1 |
| 21st Apr 2025 (Mon) | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0 |
| 18th Apr 2025 (Fri) | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0 |
| 17th Apr 2025 (Thu) | 2,220.00 | 2,240.00 | 2,220.00 | 2,510.00 | 2,505 |
| 16th Apr 2025 (Wed) | 2,580.00 | 2,580.00 | 2,540.00 | 2,500.00 | 563 |
| 15th Apr 2025 (Tue) | 2,380.00 | 2,380.00 | 2,320.00 | 2,320.00 | 0 |
| 14th Apr 2025 (Mon) | 2,470.00 | 2,470.00 | 2,380.00 | 2,380.00 | 9 |
| 11th Apr 2025 (Fri) | 2,746.50 | 2,746.50 | 2,470.00 | 2,470.00 | 34 |
| 10th Apr 2025 (Thu) | 2,476.00 | 2,682.00 | 2,438.00 | 2,746.50 | 3,530 |
| 9th Apr 2025 (Wed) | 3,615.00 | 3,812.00 | 3,559.00 | 3,906.00 | 1,132 |
| 8th Apr 2025 (Tue) | 3,210.00 | 3,569.00 | 3,210.00 | 3,268.00 | 319 |
| 7th Apr 2025 (Mon) | 4,640.00 | 4,640.00 | 4,640.00 | 3,740.50 | 295 |