Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Tesla (STSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 1,642.00p Automatic Execution
15:49:36 - 29-Oct-25
Buy* 448 1,642.00p Automatic Execution
15:49:36 - 29-Oct-25
Buy* 38 1,648.00p Automatic Execution
15:14:05 - 29-Oct-25
Buy* 38 1,630.00p Automatic Execution
10:34:58 - 29-Oct-25
Sell* 65 1,632.50p Automatic Execution
09:17:22 - 29-Oct-25
Buy* 200 1,624.50p Automatic Execution
15:30:50 - 28-Oct-25
Buy* 12 1,632.00p Automatic Execution
15:03:55 - 28-Oct-25
Buy* 600 1,625.50p Automatic Execution
14:24:29 - 28-Oct-25
Sell* 30 1,644.00p Automatic Execution
11:31:28 - 28-Oct-25
Buy* 700 1,669.00p Automatic Execution
08:34:23 - 28-Oct-25
Buy* 600 1,669.00p Automatic Execution
08:34:23 - 28-Oct-25
Buy* 39 1,663.00p Automatic Execution
08:34:04 - 28-Oct-25
Buy* 1 1,646.50p Automatic Execution
16:07:48 - 27-Oct-25
Buy* 2 1,646.50p Automatic Execution
16:07:47 - 27-Oct-25
Buy* 1 1,659.50p Automatic Execution
15:18:31 - 27-Oct-25
Buy* 1 1,659.50p Automatic Execution
15:18:30 - 27-Oct-25
Sell* 46 1,673.00p Automatic Execution
14:12:39 - 27-Oct-25
Sell* 15 1,673.00p Automatic Execution
14:12:39 - 27-Oct-25
Sell* 50 1,673.00p Automatic Execution
14:12:39 - 27-Oct-25
Sell* 49 1,673.00p Automatic Execution
14:12:39 - 27-Oct-25
Sell* 40 1,673.00p Automatic Execution
14:12:26 - 27-Oct-25
Sell* 8 1,700.00p Automatic Execution
09:53:31 - 27-Oct-25
Sell* 125 1,692.50p Automatic Execution
08:03:38 - 27-Oct-25
Sell* 2,148 1,672.50p Automatic Execution
14:30:51 - 24-Oct-25
Sell* 4,296 1,672.50p Automatic Execution
14:30:51 - 24-Oct-25
Buy* 2,148 1,687.50p Automatic Execution
13:30:01 - 24-Oct-25
Sell* 1,080 1,685.00p Automatic Execution
11:03:16 - 24-Oct-25
Buy* 600 1,685.00p Automatic Execution
11:03:16 - 24-Oct-25
Buy* 89 1,688.00p Automatic Execution
08:10:40 - 24-Oct-25
Sell* 100 1,745.00p Automatic Execution
16:23:49 - 23-Oct-25
Buy* 1 1,773.50p Automatic Execution
15:15:54 - 23-Oct-25
Buy* 7 1,773.50p Automatic Execution
15:15:33 - 23-Oct-25
Sell* 8 1,776.00p Automatic Execution
13:41:31 - 23-Oct-25
Sell* 203 1,773.514p Ordinary
08:58:30 - 23-Oct-25
Buy* 5 1,783.50p Automatic Execution
08:47:40 - 23-Oct-25
Buy* 273 1,735.50p Automatic Execution
16:29:41 - 22-Oct-25
Buy* 11 1,733.50p Automatic Execution
16:27:45 - 22-Oct-25
Buy* 380 1,735.00p Automatic Execution
16:23:01 - 22-Oct-25
Buy* 2 1,718.00p Automatic Execution
15:59:44 - 22-Oct-25
Buy* 2 1,718.00p Automatic Execution
15:59:42 - 22-Oct-25
Buy* 2 1,718.00p Automatic Execution
15:59:42 - 22-Oct-25
Buy* 1 1,718.00p Automatic Execution
15:59:41 - 22-Oct-25
Buy* 1 1,718.00p Automatic Execution
15:59:38 - 22-Oct-25
Buy* 1 1,718.00p Automatic Execution
15:59:37 - 22-Oct-25
Buy* 1 1,718.00p Automatic Execution
15:59:34 - 22-Oct-25
Buy* 1 1,718.00p Automatic Execution
15:59:32 - 22-Oct-25
Buy* 2 1,721.50p Automatic Execution
15:58:33 - 22-Oct-25
Buy* 60 1,715.00p Automatic Execution
15:15:07 - 22-Oct-25
Buy* 2 1,697.00p Automatic Execution
14:30:50 - 22-Oct-25
Buy* 2 1,697.00p Automatic Execution
14:30:49 - 22-Oct-25
Buy* 2 1,697.00p Automatic Execution
14:30:48 - 22-Oct-25
Buy* 1 1,697.00p Automatic Execution
14:30:47 - 22-Oct-25
Sell* 1 1,730.00p Automatic Execution
14:30:24 - 22-Oct-25
Buy* 1 1,696.00p Automatic Execution
14:30:21 - 22-Oct-25
Buy* 1 1,696.00p Automatic Execution
14:30:20 - 22-Oct-25
Buy* 1 1,696.00p Automatic Execution
14:30:15 - 22-Oct-25
Sell* 1 1,693.50p Automatic Execution
08:38:08 - 22-Oct-25
Sell* 46 1,680.00p Automatic Execution
08:04:20 - 22-Oct-25
Buy* 53 1,682.00p Automatic Execution
13:03:51 - 21-Oct-25
Buy* 1 1,702.00p Automatic Execution
08:00:32 - 21-Oct-25
Buy* 5 1,702.00p Automatic Execution
08:00:31 - 21-Oct-25
Sell* 273 1,716.00p Automatic Execution
15:12:36 - 17-Oct-25
Buy* 1,500 1,753.00p Automatic Execution
14:31:38 - 17-Oct-25
Buy* 50 1,760.50p Automatic Execution
14:30:52 - 17-Oct-25
Buy* 1 1,760.50p Automatic Execution
12:37:54 - 17-Oct-25
Buy* 1 1,784.50p Automatic Execution
11:02:40 - 17-Oct-25
Buy* 1 1,784.50p Automatic Execution
11:02:37 - 17-Oct-25
Buy* 17 1,784.50p Automatic Execution
11:02:31 - 17-Oct-25
Buy* 1 1,800.00p Automatic Execution
09:22:22 - 17-Oct-25
Buy* 1 1,784.00p Automatic Execution
09:01:41 - 17-Oct-25
Buy* 1 1,784.00p Automatic Execution
09:01:40 - 17-Oct-25
Buy* 30 1,789.50p Automatic Execution
08:41:06 - 17-Oct-25
Buy* 50 1,791.00p Automatic Execution
08:39:37 - 17-Oct-25
Buy* 50 1,791.00p Automatic Execution
08:39:21 - 17-Oct-25
Buy* 30 1,791.00p Automatic Execution
08:38:21 - 17-Oct-25
Buy* 20 1,791.00p Automatic Execution
08:38:07 - 17-Oct-25
Buy* 20 1,791.00p Automatic Execution
08:37:55 - 17-Oct-25
Buy* 20 1,790.00p Automatic Execution
08:37:45 - 17-Oct-25
Buy* 10 1,790.00p Automatic Execution
08:37:35 - 17-Oct-25
Buy* 20 1,792.00p Automatic Execution
08:25:34 - 17-Oct-25
Buy* 10 1,792.00p Automatic Execution
08:25:20 - 17-Oct-25
Buy* 5 1,792.00p Automatic Execution
08:25:10 - 17-Oct-25
Buy* 5 1,792.00p Automatic Execution
08:24:55 - 17-Oct-25
Sell* 370 1,794.00p Automatic Execution
14:46:26 - 14-Oct-25
Buy* 9 1,791.50p Automatic Execution
13:51:30 - 13-Oct-25
Buy* 67 1,779.00p Automatic Execution
10:31:27 - 13-Oct-25
Buy* 250 1,779.00p Automatic Execution
10:31:27 - 13-Oct-25
Buy* 101 1,780.00p Automatic Execution
16:29:23 - 10-Oct-25
Buy* 409 1,739.50p Automatic Execution
13:19:43 - 10-Oct-25
Sell* 600 1,731.50p Automatic Execution
09:24:33 - 10-Oct-25
Sell* 600 1,730.50p Automatic Execution
09:24:03 - 10-Oct-25
Sell* 600 1,731.50p Automatic Execution
09:24:03 - 10-Oct-25
Sell* 300 1,731.50p Automatic Execution
09:23:52 - 10-Oct-25
Sell* 300 1,730.50p Automatic Execution
09:23:42 - 10-Oct-25
Sell* 300 1,730.50p Automatic Execution
09:23:20 - 10-Oct-25
Sell* 519 1,731.00p Automatic Execution
12:29:37 - 08-Oct-25
Buy* 159 1,752.00p Automatic Execution
08:04:13 - 08-Oct-25
Sell* 500 1,684.00p Automatic Execution
15:38:15 - 07-Oct-25
Sell* 32 1,681.00p Automatic Execution
15:29:29 - 07-Oct-25
Sell* 600 1,681.00p Automatic Execution
15:29:29 - 07-Oct-25
Buy* 1 1,679.00p Automatic Execution
09:24:12 - 07-Oct-25
Buy* 10 1,668.00p Automatic Execution
09:03:00 - 07-Oct-25
Unknown* 629 1,657.50p Ordinary
08:52:45 - 07-Oct-25
Buy* 471 1,672.967p Ordinary
15:39:29 - 02-Oct-25
Buy* 353 1,668.50p Automatic Execution
15:13:16 - 02-Oct-25
Sell* 170 1,596.00p Automatic Execution
14:00:39 - 02-Oct-25
Buy* 205 1,622.825p Ordinary
10:32:41 - 02-Oct-25
Buy* 80 1,618.00p Automatic Execution
10:17:18 - 02-Oct-25
Sell* 810 1,615.532p Ordinary
09:38:45 - 02-Oct-25
Buy* 42 1,628.50p Automatic Execution
08:48:46 - 02-Oct-25
Buy* 560 1,658.00p Automatic Execution
16:08:56 - 01-Oct-25
Buy* 600 1,658.00p Automatic Execution
16:08:56 - 01-Oct-25
Sell* 46 1,650.00p Automatic Execution
15:54:19 - 01-Oct-25
Sell* 54 1,650.00p Automatic Execution
15:54:19 - 01-Oct-25
Buy* 2 1,657.50p Automatic Execution
15:28:45 - 01-Oct-25
Buy* 2 1,657.00p Automatic Execution
15:28:40 - 01-Oct-25
Buy* 2 1,658.00p Automatic Execution
15:28:39 - 01-Oct-25
Buy* 2 1,658.00p Automatic Execution
15:28:39 - 01-Oct-25
Buy* 2 1,658.00p Automatic Execution
15:28:38 - 01-Oct-25
Buy* 2 1,658.00p Automatic Execution
15:28:38 - 01-Oct-25
Buy* 1 1,658.00p Automatic Execution
15:28:36 - 01-Oct-25
Buy* 1 1,658.00p Automatic Execution
15:28:36 - 01-Oct-25
Buy* 1 1,658.00p Automatic Execution
15:28:36 - 01-Oct-25
Buy* 1 1,658.00p Automatic Execution
15:28:35 - 01-Oct-25
Buy* 1 1,657.00p Automatic Execution
15:28:35 - 01-Oct-25
Buy* 50 1,660.50p Automatic Execution
15:26:45 - 01-Oct-25
Buy* 600 1,660.50p Automatic Execution
15:26:45 - 01-Oct-25
Buy* 1 1,658.00p Automatic Execution
15:25:49 - 01-Oct-25
Buy* 1 1,694.50p Automatic Execution
14:59:12 - 01-Oct-25
Buy* 1 1,719.50p Automatic Execution
09:26:47 - 30-Sep-25
Buy* 250 1,688.50p Automatic Execution
14:35:57 - 29-Sep-25
Buy* 146 1,699.499p Ordinary
13:43:58 - 29-Sep-25
Buy* 300 1,710.50p Automatic Execution
09:34:30 - 29-Sep-25
Buy* 179 1,796.00p Automatic Execution
14:53:40 - 25-Sep-25
Sell* 168 1,780.00p Automatic Execution
14:33:30 - 25-Sep-25
Buy* 300 1,709.00p Automatic Execution
09:29:30 - 25-Sep-25
Sell* 96 1,709.00p Automatic Execution
08:03:48 - 25-Sep-25
Buy* 115 1,737.498p Ordinary
16:01:07 - 24-Sep-25
Buy* 57 1,741.998p Ordinary
14:39:02 - 23-Sep-25
Buy* 500 1,734.50p Automatic Execution
11:44:29 - 23-Sep-25
Buy* 1 1,730.00p Automatic Execution
10:51:03 - 23-Sep-25
Sell* 2,000 1,718.499p Ordinary
15:56:00 - 22-Sep-25
Buy* 1,800 1,714.228p Ordinary
15:05:26 - 22-Sep-25
Sell* 189 1,757.511p Ordinary
14:17:52 - 22-Sep-25
Unknown* 300 1,753.00p Ordinary
13:58:03 - 22-Sep-25
Buy* 62 1,806.00p Automatic Execution
13:26:21 - 19-Sep-25
Buy* 600 1,801.00p Automatic Execution
11:15:06 - 19-Sep-25
Buy* 198 1,770.00p Automatic Execution
16:17:25 - 18-Sep-25
Buy* 15 1,766.00p Automatic Execution
15:26:14 - 18-Sep-25
Buy* 139 1,774.00p Automatic Execution
08:03:29 - 18-Sep-25
Buy* 312 1,798.50p Automatic Execution
16:12:05 - 17-Sep-25
Sell* 312 1,802.00p Automatic Execution
16:08:13 - 17-Sep-25
Sell* 312 1,802.00p Automatic Execution
16:07:25 - 17-Sep-25
Sell* 22 1,805.00p Automatic Execution
15:23:24 - 17-Sep-25
Buy* 14 1,804.00p Automatic Execution
15:14:21 - 17-Sep-25
Buy* 9 1,827.50p Automatic Execution
14:29:30 - 17-Sep-25
Sell* 2 1,782.50p Automatic Execution
14:28:47 - 17-Sep-25
Sell* 3 1,782.50p Automatic Execution
14:28:44 - 17-Sep-25
Sell* 2 1,782.50p Automatic Execution
14:28:35 - 17-Sep-25
Sell* 2 1,782.50p Automatic Execution
14:28:32 - 17-Sep-25
Buy* 1 1,828.00p Automatic Execution
14:26:27 - 17-Sep-25
Buy* 4 1,828.00p Automatic Execution
14:26:26 - 17-Sep-25
Buy* 1 1,806.50p Automatic Execution
14:22:02 - 17-Sep-25
Buy* 1 1,806.50p Automatic Execution
14:22:01 - 17-Sep-25
Buy* 4 1,806.50p Automatic Execution
14:22:00 - 17-Sep-25
Buy* 7 1,795.50p Automatic Execution
10:20:55 - 17-Sep-25
Buy* 20 1,783.00p Automatic Execution
08:00:24 - 17-Sep-25
Sell* 48 1,784.00p Automatic Execution
15:48:25 - 16-Sep-25
Sell* 48 1,784.00p Automatic Execution
15:48:25 - 16-Sep-25
Unknown* 100 1,813.50p Ordinary
13:52:47 - 16-Sep-25
Unknown* 100 1,793.50p Ordinary
09:53:04 - 16-Sep-25
Unknown* 78 1,786.50p Ordinary
09:50:32 - 16-Sep-25
Buy* 2 1,792.50p Automatic Execution
09:48:13 - 16-Sep-25
Buy* 600 1,787.50p Automatic Execution
09:09:45 - 16-Sep-25
Buy* 1 1,822.50p Automatic Execution
08:02:06 - 16-Sep-25
Buy* 15 1,916.50p Automatic Execution
08:00:31 - 16-Sep-25
Buy* 262 1,784.00p Automatic Execution
16:28:56 - 15-Sep-25
Buy* 1,780 1,782.00p Ordinary
14:32:51 - 15-Sep-25
Sell* 871 1,752.00p Automatic Execution
14:07:11 - 15-Sep-25
Buy* 2 1,751.50p Automatic Execution
14:02:21 - 15-Sep-25
Buy* 10 1,752.50p Automatic Execution
13:33:29 - 15-Sep-25
Sell* 218 1,743.00p Automatic Execution
12:48:29 - 15-Sep-25
Unknown* 371 1,742.00p Ordinary
12:43:15 - 15-Sep-25
Buy* 10 1,759.50p Automatic Execution
12:34:55 - 15-Sep-25
Sell* 213 1,756.50p Automatic Execution
12:33:16 - 15-Sep-25
Sell* 500 1,756.50p Automatic Execution
12:33:16 - 15-Sep-25
Buy* 1,000 1,800.217p Ordinary
11:52:52 - 15-Sep-25
Sell* 54 1,794.00p Automatic Execution
11:49:14 - 15-Sep-25
Sell* 59 1,794.50p Automatic Execution
11:46:10 - 15-Sep-25
Sell* 2 1,794.50p Automatic Execution
11:46:01 - 15-Sep-25
Sell* 2 1,793.50p Automatic Execution
11:45:58 - 15-Sep-25
Sell* 2 1,793.50p Automatic Execution
11:45:52 - 15-Sep-25
Buy* 26 1,793.00p Automatic Execution
11:37:59 - 15-Sep-25
Buy* 40 1,793.00p Automatic Execution
11:37:53 - 15-Sep-25
Buy* 43 1,793.00p Automatic Execution
11:37:53 - 15-Sep-25
Buy* 48 1,793.00p Automatic Execution
11:37:53 - 15-Sep-25
Buy* 48 1,793.00p Automatic Execution
11:37:53 - 15-Sep-25
Buy* 54 1,793.00p Automatic Execution
11:37:52 - 15-Sep-25
Buy* 62 1,793.00p Automatic Execution
11:37:52 - 15-Sep-25
Buy* 81 1,793.00p Automatic Execution
11:37:52 - 15-Sep-25
FTSE 100 Latest
Value9,756.14
Change59.40