| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | 2,398.00p | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 300 | 2,398.00p | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 7 | 2,398.00p | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 160 | 2,398.00p | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 723 | 2,398.00p | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 181 | 2,398.00p | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 181 | 2,398.00p | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 8,332 | 2,401.5183p | Ordinary |
15:44:53 - 18-Jul-25 |
| Buy* | 8,332 | 2,400.079p | Ordinary |
15:27:39 - 18-Jul-25 |
| Sell* | 39 | 2,380.00p | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 516 | 2,380.00p | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 30 | 2,380.00p | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 100 | 2,432.188p | Ordinary |
15:12:59 - 17-Jul-25 |
| Buy* | 255 | 2,461.00p | Automatic Execution |
16:29:23 - 16-Jul-25 |
| Unknown* | 250 | 2,460.50p | Ordinary |
16:18:07 - 16-Jul-25 |
| Sell* | 500 | 2,465.00p | Automatic Execution |
15:51:28 - 16-Jul-25 |
| Unknown* | 250 | 2,483.5265p | Ordinary |
15:01:27 - 16-Jul-25 |
| Unknown* | 250 | 2,484.97p | Ordinary |
14:53:05 - 16-Jul-25 |
| Buy* | 250 | 2,526.00p | Automatic Execution |
14:28:03 - 16-Jul-25 |
| Unknown* | 250 | 2,521.0789p | Ordinary |
13:28:07 - 16-Jul-25 |
| Buy* | 250 | 2,510.00p | Automatic Execution |
16:25:26 - 15-Jul-25 |
| Unknown* | 250 | 2,509.7198p | Ordinary |
16:24:59 - 15-Jul-25 |
| Buy* | 47 | 2,522.00p | Automatic Execution |
16:21:43 - 15-Jul-25 |
| Buy* | 106 | 2,522.00p | Automatic Execution |
16:21:42 - 15-Jul-25 |
| Buy* | 149 | 2,522.00p | Automatic Execution |
16:21:42 - 15-Jul-25 |
| Buy* | 133 | 2,522.00p | Automatic Execution |
16:21:30 - 15-Jul-25 |
| Buy* | 112 | 2,522.00p | Automatic Execution |
16:21:30 - 15-Jul-25 |
| Buy* | 30 | 2,522.00p | Automatic Execution |
16:21:30 - 15-Jul-25 |
| Buy* | 252 | 2,522.00p | Automatic Execution |
16:21:29 - 15-Jul-25 |
| Unknown* | 829 | 2,511.9991p | Ordinary |
16:12:44 - 15-Jul-25 |
| Buy* | 140 | 2,460.00p | Automatic Execution |
14:27:20 - 15-Jul-25 |
| Unknown* | 135 | 2,446.0236p | Ordinary |
14:26:58 - 15-Jul-25 |
| Sell* | 1,086 | 2,464.049p | Ordinary |
13:59:27 - 15-Jul-25 |
| Unknown* | 97 | 2,469.0006p | Ordinary |
09:13:39 - 15-Jul-25 |
| Buy* | 71 | 2,496.991p | Ordinary |
16:02:19 - 14-Jul-25 |
| Unknown* | 92 | 2,486.965p | Ordinary |
15:22:01 - 14-Jul-25 |
| Sell* | 10 | 2,482.00p | Automatic Execution |
09:11:29 - 14-Jul-25 |
| Sell* | 30 | 2,482.00p | Automatic Execution |
09:11:26 - 14-Jul-25 |
| Sell* | 30 | 2,482.00p | Automatic Execution |
09:11:26 - 14-Jul-25 |
| Sell* | 30 | 2,482.00p | Automatic Execution |
09:11:26 - 14-Jul-25 |
| Sell* | 30 | 2,482.00p | Automatic Execution |
09:11:26 - 14-Jul-25 |
| Sell* | 30 | 2,482.00p | Automatic Execution |
09:11:25 - 14-Jul-25 |
| Sell* | 30 | 2,482.00p | Automatic Execution |
09:11:25 - 14-Jul-25 |
| Sell* | 30 | 2,482.00p | Automatic Execution |
09:11:25 - 14-Jul-25 |
| Sell* | 30 | 2,482.00p | Automatic Execution |
09:11:25 - 14-Jul-25 |
| Unknown* | 250 | 2,545.9073p | Ordinary |
16:25:39 - 11-Jul-25 |
| Sell* | 21 | 2,541.00p | Automatic Execution |
16:22:05 - 11-Jul-25 |
| Sell* | 229 | 2,541.00p | Automatic Execution |
16:22:05 - 11-Jul-25 |
| Unknown* | 250 | 2,546.9074p | Ordinary |
16:21:20 - 11-Jul-25 |
| Sell* | 190 | 2,545.00p | Automatic Execution |
16:21:08 - 11-Jul-25 |
| Sell* | 30 | 2,545.00p | Automatic Execution |
16:21:03 - 11-Jul-25 |
| Sell* | 30 | 2,545.00p | Automatic Execution |
16:21:03 - 11-Jul-25 |
| Unknown* | 250 | 2,549.7648p | Ordinary |
16:19:12 - 11-Jul-25 |
| Sell* | 542 | 2,526.00p | Automatic Execution |
14:51:57 - 11-Jul-25 |
| Sell* | 34 | 2,526.00p | Automatic Execution |
14:51:57 - 11-Jul-25 |
| Sell* | 6,537 | 2,527.098p | Ordinary |
12:31:28 - 11-Jul-25 |
| Unknown* | 600 | 2,531.8538p | Ordinary |
11:13:22 - 11-Jul-25 |
| Buy* | 6,537 | 2,523.937p | Ordinary |
10:41:58 - 11-Jul-25 |
| Buy* | 280 | 2,555.00p | Automatic Execution |
16:01:15 - 10-Jul-25 |
| Unknown* | 400 | 2,533.00p | Ordinary |
14:39:27 - 10-Jul-25 |
| Unknown* | 7 | 2,614.97p | Ordinary |
13:42:07 - 10-Jul-25 |
| Unknown* | 200 | 2,629.8859p | Ordinary |
16:29:46 - 09-Jul-25 |
| Sell* | 193 | 2,633.00p | Automatic Execution |
16:28:18 - 09-Jul-25 |
| Unknown* | 191 | 2,608.0553p | Ordinary |
14:34:48 - 09-Jul-25 |
| Unknown* | 200 | 2,596.9862p | Ordinary |
14:33:39 - 09-Jul-25 |
| Sell* | 1 | 2,587.00p | Automatic Execution |
16:26:54 - 08-Jul-25 |
| Sell* | 192 | 2,587.00p | Automatic Execution |
16:26:50 - 08-Jul-25 |
| Unknown* | 200 | 2,589.00p | Ordinary |
15:49:04 - 08-Jul-25 |
| Sell* | 181 | 2,626.154p | Ordinary |
12:36:59 - 08-Jul-25 |
| Sell* | 750 | 2,603.127p | Ordinary |
09:31:59 - 08-Jul-25 |
| Unknown* | 76 | 2,650.00p | Ordinary |
15:53:44 - 07-Jul-25 |
| Sell* | 1,735 | 2,632.773p | Ordinary |
15:21:59 - 07-Jul-25 |
| Unknown* | 150 | 2,680.00p | Ordinary |
14:55:35 - 07-Jul-25 |
| Buy* | 24 | 2,678.386p | Ordinary |
14:44:52 - 07-Jul-25 |
| Unknown* | 181 | 2,646.00p | Ordinary |
12:40:18 - 07-Jul-25 |
| Sell* | 1,848 | 2,642.00p | Automatic Execution |
11:02:59 - 07-Jul-25 |
| Unknown* | 1,735 | 2,640.00p | Ordinary |
10:55:52 - 07-Jul-25 |
| Unknown* | 113 | 2,640.00p | Ordinary |
10:55:33 - 07-Jul-25 |
| Buy* | 750 | 2,662.74p | Ordinary |
09:47:53 - 07-Jul-25 |
| Sell* | 288 | 2,655.253p | Ordinary |
09:37:03 - 07-Jul-25 |
| Sell* | 395 | 2,644.075p | Ordinary |
09:04:30 - 07-Jul-25 |
| Sell* | 276 | 2,643.029p | Ordinary |
09:04:18 - 07-Jul-25 |
| Sell* | 288 | 2,658.00p | Automatic Execution |
09:03:54 - 07-Jul-25 |
| Sell* | 201 | 2,637.00p | Automatic Execution |
09:00:16 - 07-Jul-25 |
| Unknown* | 288 | 2,642.00p | Ordinary |
08:55:28 - 07-Jul-25 |
| Unknown* | 164 | 2,494.5474p | Ordinary |
08:25:28 - 04-Jul-25 |
| Unknown* | 84 | 2,480.5801p | Ordinary |
08:24:58 - 04-Jul-25 |
| Unknown* | 98 | 2,493.8775p | Ordinary |
08:23:46 - 04-Jul-25 |
| Buy* | 99 | 2,506.40p | Ordinary |
08:21:38 - 04-Jul-25 |
| Sell* | 48 | 2,450.50p | Automatic Execution |
13:29:05 - 03-Jul-25 |
| Sell* | 52 | 2,450.50p | Automatic Execution |
13:29:05 - 03-Jul-25 |
| Unknown* | 100 | 2,455.9155p | Ordinary |
13:22:52 - 03-Jul-25 |
| Sell* | 59 | 2,434.00p | Automatic Execution |
09:12:03 - 03-Jul-25 |
| Sell* | 76 | 2,434.00p | Automatic Execution |
09:12:03 - 03-Jul-25 |
| Sell* | 38 | 2,434.00p | Automatic Execution |
09:11:49 - 03-Jul-25 |
| Sell* | 30 | 2,434.00p | Automatic Execution |
09:10:12 - 03-Jul-25 |
| Unknown* | 3 | 2,448.9375p | Ordinary |
08:06:51 - 03-Jul-25 |
| Sell* | 201 | 2,482.00p | Automatic Execution |
16:24:45 - 02-Jul-25 |
| Unknown* | 200 | 2,469.9816p | Ordinary |
16:15:46 - 02-Jul-25 |
| Sell* | 202 | 2,492.439p | Ordinary |
15:39:47 - 02-Jul-25 |
| Sell* | 209 | 2,493.237p | Ordinary |
15:25:58 - 02-Jul-25 |
| Sell* | 362 | 2,512.00p | Automatic Execution |
15:24:02 - 02-Jul-25 |
| Sell* | 33 | 2,512.00p | Automatic Execution |
15:24:02 - 02-Jul-25 |
| Unknown* | 395 | 2,525.7009p | Ordinary |
15:19:59 - 02-Jul-25 |
| Sell* | 202 | 2,530.00p | Automatic Execution |
14:52:28 - 02-Jul-25 |
| Buy* | 200 | 2,484.425p | Ordinary |
14:23:41 - 02-Jul-25 |
| Buy* | 10 | 2,504.00p | Automatic Execution |
14:18:54 - 02-Jul-25 |
| Buy* | 202 | 2,474.00p | Automatic Execution |
14:15:06 - 02-Jul-25 |
| Sell* | 1,000 | 2,457.646p | Ordinary |
14:11:36 - 02-Jul-25 |
| Buy* | 202 | 2,457.802p | Ordinary |
14:07:23 - 02-Jul-25 |
| Buy* | 2,220 | 2,446.00p | Automatic Execution |
14:06:25 - 02-Jul-25 |
| Buy* | 1,669 | 2,446.00p | Automatic Execution |
14:06:25 - 02-Jul-25 |
| Unknown* | 3,889 | 2,410.6839p | Ordinary |
14:05:17 - 02-Jul-25 |
| Sell* | 110 | 2,578.00p | Automatic Execution |
14:01:24 - 02-Jul-25 |
| Sell* | 18 | 2,589.00p | Automatic Execution |
14:01:24 - 02-Jul-25 |
| Buy* | 100 | 2,600.00p | Automatic Execution |
13:42:34 - 02-Jul-25 |
| Unknown* | 100 | 2,597.0009p | Ordinary |
13:41:12 - 02-Jul-25 |
| Sell* | 24 | 2,554.00p | Automatic Execution |
11:08:49 - 02-Jul-25 |
| Sell* | 6 | 2,554.00p | Automatic Execution |
11:08:49 - 02-Jul-25 |
| Sell* | 43 | 2,554.00p | Automatic Execution |
11:08:37 - 02-Jul-25 |
| Sell* | 48 | 2,554.00p | Automatic Execution |
11:08:07 - 02-Jul-25 |
| Unknown* | 97 | 2,560.8751p | Ordinary |
09:29:08 - 02-Jul-25 |
| Buy* | 154 | 2,576.00p | Suspected BUY Trade |
16:35:09 - 01-Jul-25 |
| Unknown* | 154 | 2,593.1941p | Ordinary |
16:17:12 - 01-Jul-25 |
| Buy* | 17 | 2,603.00p | Automatic Execution |
16:16:28 - 01-Jul-25 |
| Sell* | 1,099 | 2,551.00p | Automatic Execution |
15:18:27 - 01-Jul-25 |
| Sell* | 2,990 | 2,551.00p | Automatic Execution |
15:18:27 - 01-Jul-25 |
| Unknown* | 100 | 2,560.827p | Ordinary |
15:15:05 - 01-Jul-25 |
| Unknown* | 100 | 2,567.8895p | Ordinary |
15:11:48 - 01-Jul-25 |
| Unknown* | 3,889 | 2,571.0148p | Ordinary |
15:06:42 - 01-Jul-25 |
| Sell* | 1,226 | 2,569.00p | Automatic Execution |
14:53:47 - 01-Jul-25 |
| Unknown* | 188 | 2,641.8239p | Ordinary |
14:37:06 - 01-Jul-25 |
| Unknown* | 38 | 2,581.189p | Ordinary |
13:01:17 - 01-Jul-25 |
| Sell* | 145 | 2,556.00p | Automatic Execution |
12:39:48 - 01-Jul-25 |
| Buy* | 3 | 2,569.00p | Automatic Execution |
12:38:50 - 01-Jul-25 |
| Buy* | 23 | 2,569.00p | Automatic Execution |
12:38:50 - 01-Jul-25 |
| Buy* | 30 | 2,569.00p | Automatic Execution |
12:38:27 - 01-Jul-25 |
| Buy* | 30 | 2,569.00p | Automatic Execution |
12:38:27 - 01-Jul-25 |
| Buy* | 30 | 2,569.00p | Automatic Execution |
12:38:18 - 01-Jul-25 |
| Buy* | 30 | 2,569.00p | Automatic Execution |
12:38:02 - 01-Jul-25 |
| Buy* | 30 | 2,569.00p | Automatic Execution |
12:38:02 - 01-Jul-25 |
| Buy* | 30 | 2,569.00p | Automatic Execution |
12:38:02 - 01-Jul-25 |
| Buy* | 33 | 2,569.00p | Automatic Execution |
12:38:02 - 01-Jul-25 |
| Buy* | 37 | 2,569.00p | Automatic Execution |
12:38:02 - 01-Jul-25 |
| Buy* | 37 | 2,569.00p | Automatic Execution |
12:38:02 - 01-Jul-25 |
| Buy* | 30 | 2,569.00p | Automatic Execution |
12:38:01 - 01-Jul-25 |
| Buy* | 30 | 2,569.00p | Automatic Execution |
12:38:01 - 01-Jul-25 |
| Buy* | 30 | 2,569.00p | Automatic Execution |
12:38:00 - 01-Jul-25 |
| Buy* | 30 | 2,569.00p | Automatic Execution |
12:37:59 - 01-Jul-25 |
| Buy* | 189 | 2,569.00p | Automatic Execution |
12:37:55 - 01-Jul-25 |
| Buy* | 30 | 2,569.00p | Automatic Execution |
12:37:55 - 01-Jul-25 |
| Buy* | 39 | 2,569.00p | Automatic Execution |
12:37:55 - 01-Jul-25 |
| Buy* | 39 | 2,569.00p | Automatic Execution |
12:37:55 - 01-Jul-25 |
| Buy* | 49 | 2,569.00p | Automatic Execution |
12:37:54 - 01-Jul-25 |
| Buy* | 62 | 2,569.00p | Automatic Execution |
12:37:54 - 01-Jul-25 |
| Sell* | 152 | 2,556.00p | Automatic Execution |
12:35:42 - 01-Jul-25 |
| Unknown* | 1,000 | 2,566.5472p | Ordinary |
12:34:40 - 01-Jul-25 |
| Buy* | 4 | 2,567.504p | Ordinary |
11:47:24 - 01-Jul-25 |
| Unknown* | 838 | 2,546.0334p | Ordinary |
09:56:22 - 01-Jul-25 |
| Sell* | 65 | 2,550.00p | Automatic Execution |
09:18:55 - 01-Jul-25 |
| Sell* | 156 | 2,570.00p | Automatic Execution |
08:56:05 - 01-Jul-25 |
| Sell* | 134 | 2,570.00p | Automatic Execution |
08:56:04 - 01-Jul-25 |
| Sell* | 328 | 2,567.00p | Automatic Execution |
08:46:05 - 01-Jul-25 |
| Sell* | 1 | 2,567.00p | Automatic Execution |
08:46:05 - 01-Jul-25 |
| Unknown* | 290 | 2,580.0758p | Ordinary |
08:45:51 - 01-Jul-25 |
| Buy* | 284 | 2,425.00p | Automatic Execution |
16:07:40 - 30-Jun-25 |
| Buy* | 343 | 2,425.00p | Automatic Execution |
16:07:40 - 30-Jun-25 |
| Buy* | 30 | 2,425.00p | Automatic Execution |
16:07:40 - 30-Jun-25 |
| Buy* | 40 | 2,425.00p | Automatic Execution |
16:07:40 - 30-Jun-25 |
| Buy* | 159 | 2,425.00p | Automatic Execution |
16:07:39 - 30-Jun-25 |
| Buy* | 170 | 2,425.00p | Automatic Execution |
16:07:39 - 30-Jun-25 |
| Buy* | 30 | 2,425.00p | Automatic Execution |
16:07:39 - 30-Jun-25 |
| Buy* | 60 | 2,425.00p | Automatic Execution |
16:05:57 - 30-Jun-25 |
| Buy* | 60 | 2,425.00p | Automatic Execution |
16:05:56 - 30-Jun-25 |
| Buy* | 60 | 2,425.00p | Automatic Execution |
16:05:56 - 30-Jun-25 |
| Buy* | 60 | 2,425.00p | Automatic Execution |
16:05:56 - 30-Jun-25 |
| Buy* | 40 | 2,425.00p | Automatic Execution |
16:05:56 - 30-Jun-25 |
| Buy* | 60 | 2,425.00p | Automatic Execution |
16:05:56 - 30-Jun-25 |
| Buy* | 44 | 2,425.00p | Automatic Execution |
16:05:56 - 30-Jun-25 |
| Buy* | 60 | 2,425.00p | Automatic Execution |
16:05:56 - 30-Jun-25 |
| Buy* | 406 | 2,456.50p | Ordinary |
15:28:13 - 30-Jun-25 |
| Buy* | 1,543 | 2,445.00p | Automatic Execution |
11:04:18 - 30-Jun-25 |
| Buy* | 204 | 2,439.393p | Ordinary |
09:29:49 - 30-Jun-25 |
| Unknown* | 207 | 2,406.50p | Ordinary |
08:13:05 - 30-Jun-25 |
| Buy* | 775 | 2,393.00p | Automatic Execution |
14:21:41 - 27-Jun-25 |
| Unknown* | 838 | 2,384.00p | Ordinary |
13:16:17 - 27-Jun-25 |
| Sell* | 545 | 2,368.00p | Automatic Execution |
14:31:47 - 26-Jun-25 |
| Buy* | 206 | 2,409.952p | Ordinary |
14:10:59 - 26-Jun-25 |
| Unknown* | 41 | 2,357.00p | Ordinary |
09:34:19 - 26-Jun-25 |
| Buy* | 329 | 2,379.00p | Automatic Execution |
14:51:14 - 25-Jun-25 |
| Sell* | 423 | 2,361.406p | Ordinary |
14:49:09 - 25-Jun-25 |
| Sell* | 88 | 2,280.277p | Ordinary |
12:53:02 - 25-Jun-25 |
| Sell* | 750 | 2,304.095p | Ordinary |
10:08:50 - 25-Jun-25 |
| Unknown* | 22 | 2,303.00p | Ordinary |
09:46:19 - 25-Jun-25 |
| Buy* | 948 | 2,208.00p | Automatic Execution |
12:05:16 - 24-Jun-25 |
| Unknown* | 41 | 2,205.00p | Ordinary |
10:06:10 - 24-Jun-25 |
| Unknown* | 907 | 2,205.00p | Ordinary |
09:35:42 - 24-Jun-25 |
| Sell* | 3,900 | 2,201.001p | Ordinary |
08:14:13 - 24-Jun-25 |
| Buy* | 100 | 2,234.00p | Automatic Execution |
16:24:26 - 23-Jun-25 |
| Buy* | 350 | 2,235.50p | Automatic Execution |
15:44:57 - 23-Jun-25 |