| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,153.50p | Automatic Execution |
16:12:27 - 10-Sep-25 |
| Sell* | 2 | 2,178.50p | Automatic Execution |
14:08:37 - 10-Sep-25 |
| Sell* | 184 | 2,191.513p | Ordinary |
12:09:28 - 10-Sep-25 |
| Buy* | 1 | 2,191.00p | Automatic Execution |
08:00:41 - 08-Sep-25 |
| Buy* | 1 | 2,205.00p | Automatic Execution |
16:16:12 - 05-Sep-25 |
| Buy* | 1,000 | 2,159.485p | Ordinary |
15:04:31 - 05-Sep-25 |
| Sell* | 15,033 | 2,167.4643p | Ordinary |
14:42:50 - 05-Sep-25 |
| Sell* | 2 | 2,225.00p | Automatic Execution |
13:30:01 - 05-Sep-25 |
| Sell* | 966 | 2,225.00p | Automatic Execution |
13:30:01 - 05-Sep-25 |
| Buy* | 172 | 2,271.00p | Automatic Execution |
08:29:32 - 05-Sep-25 |
| Buy* | 123 | 2,316.00p | Automatic Execution |
16:01:05 - 04-Sep-25 |
| Buy* | 204 | 2,316.00p | Automatic Execution |
16:01:05 - 04-Sep-25 |
| Buy* | 110 | 2,263.00p | Automatic Execution |
16:26:08 - 03-Sep-25 |
| Sell* | 450 | 2,264.00p | Ordinary |
15:57:06 - 03-Sep-25 |
| Sell* | 2 | 2,299.00p | Automatic Execution |
15:23:37 - 03-Sep-25 |
| Sell* | 59 | 2,299.00p | Automatic Execution |
15:23:37 - 03-Sep-25 |
| Sell* | 158 | 2,299.00p | Automatic Execution |
15:23:37 - 03-Sep-25 |
| Buy* | 334 | 2,341.00p | Automatic Execution |
14:45:46 - 03-Sep-25 |
| Buy* | 118 | 2,306.50p | Automatic Execution |
14:12:42 - 03-Sep-25 |
| Buy* | 216 | 2,314.50p | Automatic Execution |
11:51:11 - 03-Sep-25 |
| Sell* | 133 | 2,331.004p | Ordinary |
08:50:25 - 03-Sep-25 |
| Buy* | 338 | 2,341.50p | Automatic Execution |
15:58:37 - 02-Sep-25 |
| Sell* | 20 | 2,340.00p | Automatic Execution |
14:41:29 - 02-Sep-25 |
| Sell* | 30 | 2,340.00p | Automatic Execution |
14:41:14 - 02-Sep-25 |
| Sell* | 10 | 2,365.00p | Automatic Execution |
14:28:38 - 02-Sep-25 |
| Sell* | 20 | 2,365.00p | Automatic Execution |
14:28:38 - 02-Sep-25 |
| Sell* | 30 | 2,365.00p | Automatic Execution |
14:28:38 - 02-Sep-25 |
| Buy* | 213 | 2,369.00p | Automatic Execution |
13:53:46 - 02-Sep-25 |
| Buy* | 213 | 2,338.00p | Automatic Execution |
11:37:04 - 02-Sep-25 |
| Buy* | 450 | 2,337.00p | Ordinary |
11:06:02 - 02-Sep-25 |
| Buy* | 50 | 2,333.00p | Automatic Execution |
09:12:23 - 02-Sep-25 |
| Buy* | 2 | 2,333.50p | Automatic Execution |
08:52:45 - 02-Sep-25 |
| Sell* | 44 | 2,259.033p | Ordinary |
16:23:55 - 29-Aug-25 |
| Unknown* | 67 | 2,265.00p | Ordinary |
15:56:24 - 29-Aug-25 |
| Buy* | 44 | 2,246.965p | Ordinary |
14:59:30 - 29-Aug-25 |
| Buy* | 1,000 | 2,192.985p | Ordinary |
13:49:00 - 27-Aug-25 |
| Buy* | 1,500 | 2,198.34p | Ordinary |
10:28:32 - 27-Aug-25 |
| Buy* | 1,000 | 2,198.50p | Ordinary |
10:28:00 - 27-Aug-25 |
| Buy* | 28 | 2,235.50p | Automatic Execution |
10:58:25 - 26-Aug-25 |
| Buy* | 28 | 2,235.50p | Automatic Execution |
10:58:24 - 26-Aug-25 |
| Buy* | 28 | 2,235.50p | Automatic Execution |
10:58:23 - 26-Aug-25 |
| Buy* | 28 | 2,235.50p | Automatic Execution |
10:58:21 - 26-Aug-25 |
| Buy* | 1 | 2,235.50p | Automatic Execution |
10:58:20 - 26-Aug-25 |
| Buy* | 1 | 2,235.50p | Automatic Execution |
10:58:19 - 26-Aug-25 |
| Buy* | 1 | 2,235.50p | Automatic Execution |
10:55:49 - 26-Aug-25 |
| Buy* | 1 | 2,235.50p | Automatic Execution |
10:55:48 - 26-Aug-25 |
| Buy* | 1 | 2,235.50p | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 1 | 2,235.50p | Automatic Execution |
10:55:16 - 26-Aug-25 |
| Buy* | 1 | 2,235.50p | Automatic Execution |
10:55:15 - 26-Aug-25 |
| Buy* | 1 | 2,235.50p | Automatic Execution |
10:55:14 - 26-Aug-25 |
| Buy* | 3 | 2,235.50p | Automatic Execution |
10:52:38 - 26-Aug-25 |
| Buy* | 3 | 2,235.50p | Automatic Execution |
10:52:36 - 26-Aug-25 |
| Buy* | 133 | 2,246.707p | Ordinary |
08:05:00 - 26-Aug-25 |
| Buy* | 4 | 2,298.00p | Automatic Execution |
15:34:02 - 22-Aug-25 |
| Sell* | 500 | 2,298.00p | Automatic Execution |
15:34:02 - 22-Aug-25 |
| Buy* | 600 | 2,298.00p | Automatic Execution |
15:34:02 - 22-Aug-25 |
| Buy* | 400 | 2,298.00p | Automatic Execution |
15:34:02 - 22-Aug-25 |
| Sell* | 403 | 2,320.00p | Automatic Execution |
15:05:50 - 22-Aug-25 |
| Sell* | 30 | 2,320.00p | Automatic Execution |
15:05:50 - 22-Aug-25 |
| Sell* | 30 | 2,320.00p | Automatic Execution |
15:05:50 - 22-Aug-25 |
| Sell* | 30 | 2,320.00p | Automatic Execution |
15:05:50 - 22-Aug-25 |
| Sell* | 30 | 2,320.00p | Automatic Execution |
15:05:49 - 22-Aug-25 |
| Sell* | 30 | 2,320.00p | Automatic Execution |
15:05:49 - 22-Aug-25 |
| Sell* | 31 | 2,320.00p | Automatic Execution |
15:05:49 - 22-Aug-25 |
| Sell* | 36 | 2,320.00p | Automatic Execution |
15:05:49 - 22-Aug-25 |
| Sell* | 41 | 2,320.00p | Automatic Execution |
15:05:48 - 22-Aug-25 |
| Sell* | 49 | 2,320.00p | Automatic Execution |
15:05:48 - 22-Aug-25 |
| Sell* | 67 | 2,320.00p | Automatic Execution |
15:05:48 - 22-Aug-25 |
| Sell* | 83 | 2,320.00p | Automatic Execution |
15:05:48 - 22-Aug-25 |
| Sell* | 75 | 2,320.00p | Automatic Execution |
15:05:48 - 22-Aug-25 |
| Sell* | 75 | 2,320.00p | Automatic Execution |
15:05:48 - 22-Aug-25 |
| Unknown* | 1,000 | 2,390.50p | Ordinary |
14:59:19 - 22-Aug-25 |
| Unknown* | 10 | 2,402.00p | Ordinary |
14:40:47 - 22-Aug-25 |
| Sell* | 4 | 2,388.50p | Automatic Execution |
14:37:42 - 21-Aug-25 |
| Sell* | 2 | 2,388.50p | Automatic Execution |
14:37:42 - 21-Aug-25 |
| Sell* | 130 | 2,414.50p | Automatic Execution |
16:21:14 - 20-Aug-25 |
| Sell* | 30 | 2,425.50p | Automatic Execution |
16:11:48 - 20-Aug-25 |
| Sell* | 100 | 2,445.00p | Automatic Execution |
15:46:13 - 20-Aug-25 |
| Buy* | 72 | 2,422.50p | Automatic Execution |
15:22:12 - 20-Aug-25 |
| Buy* | 87 | 2,422.50p | Automatic Execution |
15:22:12 - 20-Aug-25 |
| Buy* | 247 | 2,422.50p | Automatic Execution |
15:22:12 - 20-Aug-25 |
| Buy* | 188 | 2,422.50p | Automatic Execution |
15:22:12 - 20-Aug-25 |
| Buy* | 228 | 2,422.50p | Automatic Execution |
15:22:12 - 20-Aug-25 |
| Buy* | 6 | 2,422.50p | Automatic Execution |
15:22:12 - 20-Aug-25 |
| Buy* | 228 | 2,422.50p | Automatic Execution |
15:22:12 - 20-Aug-25 |
| Buy* | 10 | 2,422.50p | Automatic Execution |
15:22:12 - 20-Aug-25 |
| Buy* | 58 | 2,422.50p | Automatic Execution |
15:22:12 - 20-Aug-25 |
| Buy* | 40 | 2,422.50p | Automatic Execution |
15:22:12 - 20-Aug-25 |
| Buy* | 111 | 2,422.50p | Automatic Execution |
15:22:11 - 20-Aug-25 |
| Buy* | 81 | 2,422.50p | Automatic Execution |
15:22:11 - 20-Aug-25 |
| Buy* | 108 | 2,422.50p | Automatic Execution |
15:22:11 - 20-Aug-25 |
| Buy* | 108 | 2,422.50p | Automatic Execution |
15:22:11 - 20-Aug-25 |
| Buy* | 105 | 2,422.50p | Automatic Execution |
15:22:11 - 20-Aug-25 |
| Buy* | 81 | 2,422.50p | Automatic Execution |
15:22:11 - 20-Aug-25 |
| Buy* | 83 | 2,422.50p | Automatic Execution |
15:22:11 - 20-Aug-25 |
| Buy* | 128 | 2,422.50p | Automatic Execution |
15:22:11 - 20-Aug-25 |
| Buy* | 81 | 2,422.50p | Automatic Execution |
15:22:11 - 20-Aug-25 |
| Buy* | 158 | 2,422.50p | Automatic Execution |
15:22:11 - 20-Aug-25 |
| Buy* | 310 | 2,422.50p | Automatic Execution |
15:22:10 - 20-Aug-25 |
| Buy* | 222 | 2,422.50p | Automatic Execution |
15:22:10 - 20-Aug-25 |
| Buy* | 40 | 2,422.50p | Automatic Execution |
15:22:10 - 20-Aug-25 |
| Unknown* | 130 | 2,419.00p | Ordinary |
15:21:59 - 20-Aug-25 |
| Buy* | 30 | 2,422.50p | Automatic Execution |
15:21:29 - 20-Aug-25 |
| Buy* | 112 | 2,422.50p | Automatic Execution |
15:21:29 - 20-Aug-25 |
| Buy* | 125 | 2,422.50p | Automatic Execution |
15:21:29 - 20-Aug-25 |
| Buy* | 126 | 2,422.50p | Automatic Execution |
15:21:29 - 20-Aug-25 |
| Buy* | 127 | 2,422.50p | Automatic Execution |
15:21:29 - 20-Aug-25 |
| Unknown* | 3,300 | 2,423.00p | Ordinary |
15:20:51 - 20-Aug-25 |
| Buy* | 15 | 2,306.50p | Automatic Execution |
08:00:33 - 15-Aug-25 |
| Sell* | 308 | 2,249.00p | Automatic Execution |
16:24:42 - 13-Aug-25 |
| Buy* | 1,300 | 2,269.50p | Ordinary |
14:48:46 - 11-Aug-25 |
| Buy* | 1,000 | 2,271.908p | Ordinary |
14:46:19 - 11-Aug-25 |
| Buy* | 1,000 | 2,322.622p | Ordinary |
10:19:40 - 11-Aug-25 |
| Buy* | 25 | 2,323.00p | Automatic Execution |
08:00:00 - 11-Aug-25 |
| Buy* | 368 | 2,328.00p | Automatic Execution |
15:42:53 - 08-Aug-25 |
| Buy* | 600 | 2,327.00p | Automatic Execution |
15:42:53 - 08-Aug-25 |
| Buy* | 400 | 2,327.00p | Automatic Execution |
15:42:53 - 08-Aug-25 |
| Unknown* | 1,000 | 2,324.00p | Ordinary |
15:41:16 - 08-Aug-25 |
| Sell* | 115 | 2,546.477p | Ordinary |
16:15:35 - 05-Aug-25 |
| Buy* | 421 | 2,579.00p | Automatic Execution |
15:52:18 - 04-Aug-25 |
| Buy* | 400 | 2,579.00p | Automatic Execution |
15:52:18 - 04-Aug-25 |
| Sell* | 178 | 2,574.081p | Ordinary |
08:42:26 - 04-Aug-25 |
| Sell* | 125 | 2,576.885p | Ordinary |
08:12:42 - 04-Aug-25 |
| Buy* | 100 | 2,411.00p | Automatic Execution |
12:57:22 - 29-Jul-25 |
| Unknown* | 100 | 2,409.9112p | Ordinary |
12:41:19 - 29-Jul-25 |
| Unknown* | 124 | 2,404.912p | Ordinary |
08:57:59 - 29-Jul-25 |
| Unknown* | 124 | 2,404.912p | Ordinary |
08:57:59 - 29-Jul-25 |
| Buy* | 40 | 2,430.00p | Automatic Execution |
10:57:42 - 28-Jul-25 |
| Buy* | 30 | 2,430.00p | Automatic Execution |
10:57:10 - 28-Jul-25 |
| Buy* | 30 | 2,430.00p | Automatic Execution |
10:57:10 - 28-Jul-25 |
| Buy* | 30 | 2,430.00p | Automatic Execution |
10:56:53 - 28-Jul-25 |
| Buy* | 30 | 2,430.00p | Automatic Execution |
10:56:47 - 28-Jul-25 |
| Buy* | 30 | 2,430.00p | Automatic Execution |
10:56:47 - 28-Jul-25 |
| Buy* | 30 | 2,430.00p | Automatic Execution |
10:56:47 - 28-Jul-25 |
| Buy* | 30 | 2,430.00p | Automatic Execution |
10:56:47 - 28-Jul-25 |
| Buy* | 31 | 2,430.00p | Automatic Execution |
10:56:46 - 28-Jul-25 |
| Buy* | 35 | 2,430.00p | Automatic Execution |
10:56:46 - 28-Jul-25 |
| Buy* | 41 | 2,430.00p | Automatic Execution |
10:56:46 - 28-Jul-25 |
| Buy* | 47 | 2,430.00p | Automatic Execution |
10:56:46 - 28-Jul-25 |
| Buy* | 54 | 2,430.00p | Automatic Execution |
10:56:46 - 28-Jul-25 |
| Buy* | 62 | 2,430.00p | Automatic Execution |
10:56:46 - 28-Jul-25 |
| Buy* | 71 | 2,430.00p | Automatic Execution |
10:56:46 - 28-Jul-25 |
| Buy* | 80 | 2,430.00p | Automatic Execution |
10:56:46 - 28-Jul-25 |
| Buy* | 30 | 2,430.00p | Automatic Execution |
10:56:46 - 28-Jul-25 |
| Buy* | 80 | 2,430.00p | Automatic Execution |
10:56:46 - 28-Jul-25 |
| Buy* | 1 | 2,505.00p | Automatic Execution |
15:51:22 - 25-Jul-25 |
| Sell* | 233 | 2,519.00p | Automatic Execution |
14:30:34 - 25-Jul-25 |
| Buy* | 1 | 2,574.00p | Automatic Execution |
10:51:48 - 25-Jul-25 |
| Buy* | 517 | 2,574.00p | Automatic Execution |
10:51:48 - 25-Jul-25 |
| Buy* | 1,061 | 2,574.00p | Automatic Execution |
10:51:48 - 25-Jul-25 |
| Buy* | 1,111 | 2,574.00p | Automatic Execution |
10:51:48 - 25-Jul-25 |
| Unknown* | 1,000 | 2,555.00p | Ordinary |
09:16:06 - 25-Jul-25 |
| Unknown* | 184 | 2,551.8005p | Ordinary |
16:22:08 - 24-Jul-25 |
| Buy* | 80 | 2,555.00p | Automatic Execution |
15:54:05 - 24-Jul-25 |
| Buy* | 1 | 2,555.00p | Automatic Execution |
15:33:33 - 24-Jul-25 |
| Buy* | 1 | 2,555.00p | Automatic Execution |
15:31:11 - 24-Jul-25 |
| Unknown* | 317 | 2,518.6221p | Ordinary |
14:58:09 - 24-Jul-25 |
| Sell* | 63 | 2,505.545p | Ordinary |
14:56:02 - 24-Jul-25 |
| Buy* | 29 | 2,500.00p | Automatic Execution |
13:58:44 - 24-Jul-25 |
| Buy* | 51 | 2,500.00p | Automatic Execution |
13:58:19 - 24-Jul-25 |
| Buy* | 75 | 2,500.00p | Automatic Execution |
13:58:19 - 24-Jul-25 |
| Buy* | 115 | 2,500.00p | Automatic Execution |
13:58:10 - 24-Jul-25 |
| Buy* | 115 | 2,500.00p | Automatic Execution |
13:58:10 - 24-Jul-25 |
| Buy* | 115 | 2,500.00p | Automatic Execution |
13:58:10 - 24-Jul-25 |
| Unknown* | 100 | 2,479.9625p | Ordinary |
12:13:40 - 24-Jul-25 |
| Sell* | 423 | 2,485.50p | Automatic Execution |
10:39:51 - 24-Jul-25 |
| Sell* | 1,577 | 2,485.50p | Automatic Execution |
10:39:33 - 24-Jul-25 |
| Unknown* | 2,000 | 2,496.8778p | Ordinary |
10:30:24 - 24-Jul-25 |
| Sell* | 585 | 2,486.459p | Ordinary |
10:15:15 - 24-Jul-25 |
| Buy* | 82 | 2,481.00p | Automatic Execution |
09:31:48 - 24-Jul-25 |
| Buy* | 252 | 2,481.00p | Automatic Execution |
09:31:48 - 24-Jul-25 |
| Buy* | 121 | 2,481.00p | Automatic Execution |
09:31:48 - 24-Jul-25 |
| Buy* | 255 | 2,481.00p | Automatic Execution |
09:31:48 - 24-Jul-25 |
| Buy* | 237 | 2,481.00p | Automatic Execution |
09:31:48 - 24-Jul-25 |
| Buy* | 62 | 2,481.00p | Automatic Execution |
09:31:48 - 24-Jul-25 |
| Unknown* | 1,000 | 2,475.7052p | Ordinary |
09:31:09 - 24-Jul-25 |
| Sell* | 1,200 | 2,500.00p | Automatic Execution |
08:51:42 - 24-Jul-25 |
| Buy* | 1 | 2,511.00p | Automatic Execution |
08:48:53 - 24-Jul-25 |
| Unknown* | 76 | 2,481.00p | Ordinary |
08:41:01 - 24-Jul-25 |
| Unknown* | 125 | 2,485.1005p | Ordinary |
08:13:13 - 24-Jul-25 |
| Sell* | 1,545 | 2,470.00p | Ordinary |
08:03:52 - 24-Jul-25 |
| Unknown* | 116 | 2,565.2675p | Ordinary |
08:00:20 - 24-Jul-25 |
| Buy* | 25 | 2,341.00p | Automatic Execution |
10:30:57 - 23-Jul-25 |
| Buy* | 109 | 2,341.00p | Automatic Execution |
10:30:41 - 23-Jul-25 |
| Buy* | 30 | 2,341.00p | Automatic Execution |
10:29:24 - 23-Jul-25 |
| Unknown* | 164 | 2,339.8177p | Ordinary |
10:25:52 - 23-Jul-25 |
| Sell* | 1,000 | 2,339.00p | Automatic Execution |
08:05:22 - 23-Jul-25 |
| Unknown* | 1,000 | 2,342.4706p | Ordinary |
08:05:00 - 23-Jul-25 |
| Sell* | 10 | 2,369.50p | Automatic Execution |
15:39:44 - 22-Jul-25 |
| Sell* | 1 | 2,370.50p | Automatic Execution |
15:39:44 - 22-Jul-25 |
| Sell* | 400 | 2,370.50p | Automatic Execution |
15:39:44 - 22-Jul-25 |
| Buy* | 1,545 | 2,393.466p | Ordinary |
09:47:39 - 22-Jul-25 |
| Unknown* | 250 | 2,386.50p | Ordinary |
09:09:39 - 22-Jul-25 |
| Unknown* | 76 | 2,375.00p | Ordinary |
15:59:12 - 21-Jul-25 |
| Buy* | 45 | 2,382.00p | Automatic Execution |
15:33:37 - 21-Jul-25 |
| Buy* | 115 | 2,382.00p | Automatic Execution |
15:33:37 - 21-Jul-25 |
| Buy* | 135 | 2,382.00p | Automatic Execution |
15:33:37 - 21-Jul-25 |
| Unknown* | 250 | 2,377.0005p | Ordinary |
15:10:56 - 21-Jul-25 |
| Buy* | 7 | 2,374.50p | Automatic Execution |
15:09:54 - 21-Jul-25 |
| Buy* | 243 | 2,374.50p | Automatic Execution |
15:09:54 - 21-Jul-25 |