| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 471 | 1,672.967p | Ordinary |
15:39:29 - 02-Oct-25 |
| Buy* | 353 | 1,668.50p | Automatic Execution |
15:13:16 - 02-Oct-25 |
| Sell* | 170 | 1,596.00p | Automatic Execution |
14:00:39 - 02-Oct-25 |
| Buy* | 205 | 1,622.825p | Ordinary |
10:32:41 - 02-Oct-25 |
| Buy* | 80 | 1,618.00p | Automatic Execution |
10:17:18 - 02-Oct-25 |
| Sell* | 810 | 1,615.532p | Ordinary |
09:38:45 - 02-Oct-25 |
| Buy* | 42 | 1,628.50p | Automatic Execution |
08:48:46 - 02-Oct-25 |
| Buy* | 560 | 1,658.00p | Automatic Execution |
16:08:56 - 01-Oct-25 |
| Buy* | 600 | 1,658.00p | Automatic Execution |
16:08:56 - 01-Oct-25 |
| Sell* | 46 | 1,650.00p | Automatic Execution |
15:54:19 - 01-Oct-25 |
| Sell* | 54 | 1,650.00p | Automatic Execution |
15:54:19 - 01-Oct-25 |
| Buy* | 2 | 1,657.50p | Automatic Execution |
15:28:45 - 01-Oct-25 |
| Buy* | 2 | 1,657.00p | Automatic Execution |
15:28:40 - 01-Oct-25 |
| Buy* | 2 | 1,658.00p | Automatic Execution |
15:28:39 - 01-Oct-25 |
| Buy* | 2 | 1,658.00p | Automatic Execution |
15:28:39 - 01-Oct-25 |
| Buy* | 2 | 1,658.00p | Automatic Execution |
15:28:38 - 01-Oct-25 |
| Buy* | 2 | 1,658.00p | Automatic Execution |
15:28:38 - 01-Oct-25 |
| Buy* | 1 | 1,658.00p | Automatic Execution |
15:28:36 - 01-Oct-25 |
| Buy* | 1 | 1,658.00p | Automatic Execution |
15:28:36 - 01-Oct-25 |
| Buy* | 1 | 1,658.00p | Automatic Execution |
15:28:36 - 01-Oct-25 |
| Buy* | 1 | 1,658.00p | Automatic Execution |
15:28:35 - 01-Oct-25 |
| Buy* | 1 | 1,657.00p | Automatic Execution |
15:28:35 - 01-Oct-25 |
| Buy* | 50 | 1,660.50p | Automatic Execution |
15:26:45 - 01-Oct-25 |
| Buy* | 600 | 1,660.50p | Automatic Execution |
15:26:45 - 01-Oct-25 |
| Buy* | 1 | 1,658.00p | Automatic Execution |
15:25:49 - 01-Oct-25 |
| Buy* | 1 | 1,694.50p | Automatic Execution |
14:59:12 - 01-Oct-25 |
| Buy* | 1 | 1,719.50p | Automatic Execution |
09:26:47 - 30-Sep-25 |
| Buy* | 250 | 1,688.50p | Automatic Execution |
14:35:57 - 29-Sep-25 |
| Buy* | 146 | 1,699.499p | Ordinary |
13:43:58 - 29-Sep-25 |
| Buy* | 300 | 1,710.50p | Automatic Execution |
09:34:30 - 29-Sep-25 |
| Buy* | 179 | 1,796.00p | Automatic Execution |
14:53:40 - 25-Sep-25 |
| Sell* | 168 | 1,780.00p | Automatic Execution |
14:33:30 - 25-Sep-25 |
| Buy* | 300 | 1,709.00p | Automatic Execution |
09:29:30 - 25-Sep-25 |
| Sell* | 96 | 1,709.00p | Automatic Execution |
08:03:48 - 25-Sep-25 |
| Buy* | 115 | 1,737.498p | Ordinary |
16:01:07 - 24-Sep-25 |
| Buy* | 57 | 1,741.998p | Ordinary |
14:39:02 - 23-Sep-25 |
| Buy* | 500 | 1,734.50p | Automatic Execution |
11:44:29 - 23-Sep-25 |
| Buy* | 1 | 1,730.00p | Automatic Execution |
10:51:03 - 23-Sep-25 |
| Sell* | 2,000 | 1,718.499p | Ordinary |
15:56:00 - 22-Sep-25 |
| Buy* | 1,800 | 1,714.228p | Ordinary |
15:05:26 - 22-Sep-25 |
| Sell* | 189 | 1,757.511p | Ordinary |
14:17:52 - 22-Sep-25 |
| Unknown* | 300 | 1,753.00p | Ordinary |
13:58:03 - 22-Sep-25 |
| Buy* | 62 | 1,806.00p | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 600 | 1,801.00p | Automatic Execution |
11:15:06 - 19-Sep-25 |
| Buy* | 198 | 1,770.00p | Automatic Execution |
16:17:25 - 18-Sep-25 |
| Buy* | 15 | 1,766.00p | Automatic Execution |
15:26:14 - 18-Sep-25 |
| Buy* | 139 | 1,774.00p | Automatic Execution |
08:03:29 - 18-Sep-25 |
| Buy* | 312 | 1,798.50p | Automatic Execution |
16:12:05 - 17-Sep-25 |
| Sell* | 312 | 1,802.00p | Automatic Execution |
16:08:13 - 17-Sep-25 |
| Sell* | 312 | 1,802.00p | Automatic Execution |
16:07:25 - 17-Sep-25 |
| Sell* | 22 | 1,805.00p | Automatic Execution |
15:23:24 - 17-Sep-25 |
| Buy* | 14 | 1,804.00p | Automatic Execution |
15:14:21 - 17-Sep-25 |
| Buy* | 9 | 1,827.50p | Automatic Execution |
14:29:30 - 17-Sep-25 |
| Sell* | 2 | 1,782.50p | Automatic Execution |
14:28:47 - 17-Sep-25 |
| Sell* | 3 | 1,782.50p | Automatic Execution |
14:28:44 - 17-Sep-25 |
| Sell* | 2 | 1,782.50p | Automatic Execution |
14:28:35 - 17-Sep-25 |
| Sell* | 2 | 1,782.50p | Automatic Execution |
14:28:32 - 17-Sep-25 |
| Buy* | 1 | 1,828.00p | Automatic Execution |
14:26:27 - 17-Sep-25 |
| Buy* | 4 | 1,828.00p | Automatic Execution |
14:26:26 - 17-Sep-25 |
| Buy* | 1 | 1,806.50p | Automatic Execution |
14:22:02 - 17-Sep-25 |
| Buy* | 1 | 1,806.50p | Automatic Execution |
14:22:01 - 17-Sep-25 |
| Buy* | 4 | 1,806.50p | Automatic Execution |
14:22:00 - 17-Sep-25 |
| Buy* | 7 | 1,795.50p | Automatic Execution |
10:20:55 - 17-Sep-25 |
| Buy* | 20 | 1,783.00p | Automatic Execution |
08:00:24 - 17-Sep-25 |
| Sell* | 48 | 1,784.00p | Automatic Execution |
15:48:25 - 16-Sep-25 |
| Sell* | 48 | 1,784.00p | Automatic Execution |
15:48:25 - 16-Sep-25 |
| Unknown* | 100 | 1,813.50p | Ordinary |
13:52:47 - 16-Sep-25 |
| Unknown* | 100 | 1,793.50p | Ordinary |
09:53:04 - 16-Sep-25 |
| Unknown* | 78 | 1,786.50p | Ordinary |
09:50:32 - 16-Sep-25 |
| Buy* | 2 | 1,792.50p | Automatic Execution |
09:48:13 - 16-Sep-25 |
| Buy* | 600 | 1,787.50p | Automatic Execution |
09:09:45 - 16-Sep-25 |
| Buy* | 1 | 1,822.50p | Automatic Execution |
08:02:06 - 16-Sep-25 |
| Buy* | 15 | 1,916.50p | Automatic Execution |
08:00:31 - 16-Sep-25 |
| Buy* | 262 | 1,784.00p | Automatic Execution |
16:28:56 - 15-Sep-25 |
| Buy* | 1,780 | 1,782.00p | Ordinary |
14:32:51 - 15-Sep-25 |
| Sell* | 871 | 1,752.00p | Automatic Execution |
14:07:11 - 15-Sep-25 |
| Buy* | 2 | 1,751.50p | Automatic Execution |
14:02:21 - 15-Sep-25 |
| Buy* | 10 | 1,752.50p | Automatic Execution |
13:33:29 - 15-Sep-25 |
| Sell* | 218 | 1,743.00p | Automatic Execution |
12:48:29 - 15-Sep-25 |
| Unknown* | 371 | 1,742.00p | Ordinary |
12:43:15 - 15-Sep-25 |
| Buy* | 10 | 1,759.50p | Automatic Execution |
12:34:55 - 15-Sep-25 |
| Sell* | 213 | 1,756.50p | Automatic Execution |
12:33:16 - 15-Sep-25 |
| Sell* | 500 | 1,756.50p | Automatic Execution |
12:33:16 - 15-Sep-25 |
| Buy* | 1,000 | 1,800.217p | Ordinary |
11:52:52 - 15-Sep-25 |
| Sell* | 54 | 1,794.00p | Automatic Execution |
11:49:14 - 15-Sep-25 |
| Sell* | 59 | 1,794.50p | Automatic Execution |
11:46:10 - 15-Sep-25 |
| Sell* | 2 | 1,794.50p | Automatic Execution |
11:46:01 - 15-Sep-25 |
| Sell* | 2 | 1,793.50p | Automatic Execution |
11:45:58 - 15-Sep-25 |
| Sell* | 2 | 1,793.50p | Automatic Execution |
11:45:52 - 15-Sep-25 |
| Buy* | 26 | 1,793.00p | Automatic Execution |
11:37:59 - 15-Sep-25 |
| Buy* | 40 | 1,793.00p | Automatic Execution |
11:37:53 - 15-Sep-25 |
| Buy* | 43 | 1,793.00p | Automatic Execution |
11:37:53 - 15-Sep-25 |
| Buy* | 48 | 1,793.00p | Automatic Execution |
11:37:53 - 15-Sep-25 |
| Buy* | 48 | 1,793.00p | Automatic Execution |
11:37:53 - 15-Sep-25 |
| Buy* | 54 | 1,793.00p | Automatic Execution |
11:37:52 - 15-Sep-25 |
| Buy* | 62 | 1,793.00p | Automatic Execution |
11:37:52 - 15-Sep-25 |
| Buy* | 81 | 1,793.00p | Automatic Execution |
11:37:52 - 15-Sep-25 |
| Buy* | 93 | 1,793.00p | Automatic Execution |
11:37:52 - 15-Sep-25 |
| Buy* | 107 | 1,793.00p | Automatic Execution |
11:37:52 - 15-Sep-25 |
| Buy* | 122 | 1,793.00p | Automatic Execution |
11:37:52 - 15-Sep-25 |
| Buy* | 138 | 1,793.00p | Automatic Execution |
11:37:52 - 15-Sep-25 |
| Buy* | 138 | 1,793.00p | Automatic Execution |
11:37:52 - 15-Sep-25 |
| Unknown* | 1,000 | 1,784.00p | Ordinary |
11:32:26 - 15-Sep-25 |
| Sell* | 3 | 1,800.00p | Automatic Execution |
11:30:30 - 15-Sep-25 |
| Sell* | 50 | 1,800.00p | Automatic Execution |
11:30:30 - 15-Sep-25 |
| Buy* | 1 | 1,818.00p | Automatic Execution |
11:26:06 - 15-Sep-25 |
| Buy* | 268 | 1,884.00p | Automatic Execution |
11:00:28 - 15-Sep-25 |
| Buy* | 1 | 1,874.00p | Automatic Execution |
08:38:42 - 15-Sep-25 |
| Buy* | 1 | 1,871.00p | Automatic Execution |
08:38:26 - 15-Sep-25 |
| Buy* | 1 | 1,875.00p | Automatic Execution |
08:38:26 - 15-Sep-25 |
| Buy* | 1 | 1,876.00p | Automatic Execution |
08:38:25 - 15-Sep-25 |
| Buy* | 1 | 1,877.00p | Automatic Execution |
08:38:25 - 15-Sep-25 |
| Buy* | 1 | 1,879.00p | Automatic Execution |
08:38:24 - 15-Sep-25 |
| Buy* | 1 | 1,872.50p | Automatic Execution |
08:38:15 - 15-Sep-25 |
| Buy* | 1 | 1,872.50p | Automatic Execution |
08:38:13 - 15-Sep-25 |
| Buy* | 1 | 1,872.50p | Automatic Execution |
08:37:58 - 15-Sep-25 |
| Buy* | 1 | 1,872.50p | Automatic Execution |
08:37:53 - 15-Sep-25 |
| Buy* | 1 | 1,872.00p | Automatic Execution |
08:37:44 - 15-Sep-25 |
| Buy* | 1 | 1,872.00p | Automatic Execution |
08:37:34 - 15-Sep-25 |
| Sell* | 400 | 1,880.00p | Automatic Execution |
08:27:34 - 15-Sep-25 |
| Buy* | 1,000 | 1,883.457p | Ordinary |
08:11:30 - 15-Sep-25 |
| Buy* | 732 | 1,884.50p | Ordinary |
08:10:43 - 15-Sep-25 |
| Unknown* | 159 | 1,881.50p | Ordinary |
08:05:50 - 15-Sep-25 |
| Unknown* | 23 | 1,952.00p | Ordinary |
16:21:23 - 12-Sep-25 |
| Sell* | 20 | 1,942.50p | Automatic Execution |
16:04:12 - 12-Sep-25 |
| Buy* | 23 | 1,947.00p | Automatic Execution |
16:01:52 - 12-Sep-25 |
| Buy* | 23 | 1,947.00p | Automatic Execution |
16:01:52 - 12-Sep-25 |
| Buy* | 23 | 1,947.00p | Automatic Execution |
16:01:51 - 12-Sep-25 |
| Buy* | 23 | 1,947.00p | Automatic Execution |
16:01:50 - 12-Sep-25 |
| Buy* | 23 | 1,947.00p | Automatic Execution |
16:01:47 - 12-Sep-25 |
| Buy* | 1 | 1,951.00p | Automatic Execution |
16:01:47 - 12-Sep-25 |
| Buy* | 1 | 1,947.00p | Automatic Execution |
16:01:46 - 12-Sep-25 |
| Buy* | 1 | 1,947.00p | Automatic Execution |
16:01:42 - 12-Sep-25 |
| Buy* | 1 | 1,947.00p | Automatic Execution |
16:01:41 - 12-Sep-25 |
| Buy* | 1 | 1,948.00p | Automatic Execution |
16:01:38 - 12-Sep-25 |
| Buy* | 1 | 1,948.50p | Automatic Execution |
15:40:17 - 12-Sep-25 |
| Sell* | 145 | 1,954.065p | Ordinary |
15:18:02 - 12-Sep-25 |
| Buy* | 9 | 1,965.50p | Automatic Execution |
15:08:18 - 12-Sep-25 |
| Buy* | 151 | 1,977.771p | Ordinary |
14:57:52 - 12-Sep-25 |
| Unknown* | 6 | 1,973.50p | Ordinary |
14:56:26 - 12-Sep-25 |
| Buy* | 1 | 1,988.00p | Automatic Execution |
14:55:47 - 12-Sep-25 |
| Buy* | 1 | 1,988.00p | Automatic Execution |
14:55:47 - 12-Sep-25 |
| Buy* | 1 | 1,988.00p | Automatic Execution |
14:55:46 - 12-Sep-25 |
| Buy* | 1 | 1,988.00p | Automatic Execution |
14:55:44 - 12-Sep-25 |
| Buy* | 1 | 1,988.00p | Automatic Execution |
14:55:43 - 12-Sep-25 |
| Buy* | 1 | 1,988.00p | Automatic Execution |
14:55:43 - 12-Sep-25 |
| Buy* | 1 | 1,988.00p | Automatic Execution |
14:55:39 - 12-Sep-25 |
| Buy* | 1 | 1,988.00p | Automatic Execution |
14:55:38 - 12-Sep-25 |
| Buy* | 1 | 1,988.00p | Automatic Execution |
14:55:37 - 12-Sep-25 |
| Buy* | 1 | 1,988.00p | Automatic Execution |
14:55:36 - 12-Sep-25 |
| Buy* | 1 | 1,988.00p | Automatic Execution |
14:55:36 - 12-Sep-25 |
| Buy* | 1 | 1,988.00p | Automatic Execution |
14:55:35 - 12-Sep-25 |
| Buy* | 1 | 1,988.00p | Automatic Execution |
14:54:41 - 12-Sep-25 |
| Buy* | 1 | 1,997.00p | Automatic Execution |
14:52:28 - 12-Sep-25 |
| Sell* | 20 | 2,016.50p | Automatic Execution |
14:38:10 - 12-Sep-25 |
| Buy* | 23 | 2,038.00p | Automatic Execution |
14:32:53 - 12-Sep-25 |
| Buy* | 23 | 2,038.00p | Automatic Execution |
14:32:52 - 12-Sep-25 |
| Buy* | 23 | 2,039.00p | Automatic Execution |
14:32:51 - 12-Sep-25 |
| Buy* | 23 | 2,040.00p | Automatic Execution |
14:32:51 - 12-Sep-25 |
| Buy* | 23 | 2,039.50p | Automatic Execution |
14:32:43 - 12-Sep-25 |
| Buy* | 1 | 2,039.50p | Automatic Execution |
14:32:42 - 12-Sep-25 |
| Buy* | 1 | 2,039.50p | Automatic Execution |
14:32:40 - 12-Sep-25 |
| Buy* | 1 | 2,039.50p | Automatic Execution |
14:32:39 - 12-Sep-25 |
| Buy* | 1 | 2,039.50p | Automatic Execution |
14:32:39 - 12-Sep-25 |
| Buy* | 1 | 2,039.50p | Automatic Execution |
14:32:38 - 12-Sep-25 |
| Buy* | 1 | 2,061.00p | Automatic Execution |
12:13:38 - 12-Sep-25 |
| Buy* | 1 | 2,061.00p | Automatic Execution |
12:13:37 - 12-Sep-25 |
| Buy* | 1 | 2,054.00p | Automatic Execution |
08:20:56 - 12-Sep-25 |
| Buy* | 360 | 2,105.50p | Automatic Execution |
16:28:02 - 11-Sep-25 |
| Unknown* | 93 | 2,125.00p | Ordinary |
15:51:38 - 11-Sep-25 |
| Unknown* | 39 | 2,157.50p | Ordinary |
16:22:35 - 10-Sep-25 |
| Buy* | 1 | 2,153.50p | Automatic Execution |
16:12:27 - 10-Sep-25 |
| Sell* | 2 | 2,178.50p | Automatic Execution |
14:08:37 - 10-Sep-25 |
| Sell* | 184 | 2,191.513p | Ordinary |
12:09:28 - 10-Sep-25 |
| Unknown* | 2 | 2,199.00p | Ordinary |
10:21:03 - 10-Sep-25 |
| Unknown* | 2 | 2,199.00p | Ordinary |
10:21:03 - 10-Sep-25 |
| Unknown* | 1 | 2,199.00p | Ordinary |
10:21:01 - 10-Sep-25 |
| Buy* | 1 | 2,191.00p | Automatic Execution |
08:00:41 - 08-Sep-25 |
| Buy* | 1 | 2,205.00p | Automatic Execution |
16:16:12 - 05-Sep-25 |
| Buy* | 1,000 | 2,159.485p | Ordinary |
15:04:31 - 05-Sep-25 |
| Sell* | 15,033 | 2,167.4643p | Ordinary |
14:42:50 - 05-Sep-25 |
| Sell* | 2 | 2,225.00p | Automatic Execution |
13:30:01 - 05-Sep-25 |
| Sell* | 966 | 2,225.00p | Automatic Execution |
13:30:01 - 05-Sep-25 |
| Buy* | 172 | 2,271.00p | Automatic Execution |
08:29:32 - 05-Sep-25 |
| Buy* | 123 | 2,316.00p | Automatic Execution |
16:01:05 - 04-Sep-25 |
| Buy* | 204 | 2,316.00p | Automatic Execution |
16:01:05 - 04-Sep-25 |
| Buy* | 110 | 2,263.00p | Automatic Execution |
16:26:08 - 03-Sep-25 |
| Sell* | 450 | 2,264.00p | Ordinary |
15:57:06 - 03-Sep-25 |
| Sell* | 2 | 2,299.00p | Automatic Execution |
15:23:37 - 03-Sep-25 |
| Sell* | 59 | 2,299.00p | Automatic Execution |
15:23:37 - 03-Sep-25 |
| Sell* | 158 | 2,299.00p | Automatic Execution |
15:23:37 - 03-Sep-25 |
| Buy* | 334 | 2,341.00p | Automatic Execution |
14:45:46 - 03-Sep-25 |
| Buy* | 118 | 2,306.50p | Automatic Execution |
14:12:42 - 03-Sep-25 |
| Buy* | 216 | 2,314.50p | Automatic Execution |
11:51:11 - 03-Sep-25 |
| Sell* | 133 | 2,331.004p | Ordinary |
08:50:25 - 03-Sep-25 |
| Buy* | 338 | 2,341.50p | Automatic Execution |
15:58:37 - 02-Sep-25 |
| Sell* | 20 | 2,340.00p | Automatic Execution |
14:41:29 - 02-Sep-25 |
| Sell* | 30 | 2,340.00p | Automatic Execution |
14:41:14 - 02-Sep-25 |
| Sell* | 10 | 2,365.00p | Automatic Execution |
14:28:38 - 02-Sep-25 |
| Sell* | 20 | 2,365.00p | Automatic Execution |
14:28:38 - 02-Sep-25 |