| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 507 | 1,710.00p | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Sell* | 221 | 1,713.00p | Ordinary |
16:00:59 - 06-Feb-26 |
| Sell* | 286 | 1,740.00p | Ordinary |
09:35:17 - 06-Feb-26 |
| Sell* | 10 | 1,782.00p | Automatic Execution |
08:53:52 - 06-Feb-26 |
| Buy* | 493 | 1,793.50p | Automatic Execution |
16:20:40 - 05-Feb-26 |
| Buy* | 221 | 1,807.50p | Ordinary |
15:48:27 - 05-Feb-26 |
| Sell* | 60 | 1,807.50p | Automatic Execution |
15:39:16 - 05-Feb-26 |
| Buy* | 220 | 1,811.50p | Ordinary |
15:26:27 - 05-Feb-26 |
| Buy* | 107 | 1,800.00p | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Buy* | 40 | 1,800.00p | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Buy* | 40 | 1,800.00p | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Buy* | 13 | 1,800.00p | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Sell* | 12,121 | 1,768.013p | Ordinary |
14:28:20 - 05-Feb-26 |
| Sell* | 200 | 1,773.032p | Ordinary |
14:07:17 - 05-Feb-26 |
| Buy* | 52 | 1,783.00p | Ordinary |
13:56:48 - 05-Feb-26 |
| Buy* | 56 | 1,767.136p | Ordinary |
12:41:52 - 05-Feb-26 |
| Sell* | 60 | 1,727.00p | Ordinary |
10:13:18 - 05-Feb-26 |
| Buy* | 115 | 1,721.50p | Ordinary |
08:11:15 - 05-Feb-26 |
| Sell* | 15 | 1,713.50p | Automatic Execution |
08:09:45 - 05-Feb-26 |
| Buy* | 4 | 1,718.00p | Automatic Execution |
16:25:40 - 04-Feb-26 |
| Sell* | 4 | 1,693.50p | Automatic Execution |
15:55:21 - 04-Feb-26 |
| Buy* | 52 | 1,697.00p | Ordinary |
15:52:18 - 04-Feb-26 |
| Buy* | 10 | 1,679.50p | Automatic Execution |
15:02:37 - 04-Feb-26 |
| Sell* | 4 | 1,667.00p | Automatic Execution |
10:00:38 - 04-Feb-26 |
| Sell* | 5,875 | 1,656.246p | Ordinary |
15:41:16 - 02-Feb-26 |
| Buy* | 5,875 | 1,684.7245p | Ordinary |
14:42:13 - 02-Feb-26 |
| Buy* | 119 | 1,665.50p | Ordinary |
14:17:32 - 02-Feb-26 |
| Buy* | 179 | 1,667.441p | Ordinary |
09:08:54 - 02-Feb-26 |
| Sell* | 29 | 1,654.00p | Automatic Execution |
09:01:59 - 02-Feb-26 |
| Sell* | 43 | 1,652.50p | Automatic Execution |
08:58:38 - 02-Feb-26 |
| Sell* | 4,972 | 1,610.0246p | Ordinary |
15:22:22 - 30-Jan-26 |
| Buy* | 35 | 1,630.50p | Ordinary |
12:13:27 - 30-Jan-26 |
| Buy* | 12,121 | 1,649.966p | Ordinary |
10:34:31 - 30-Jan-26 |
| Sell* | 394 | 1,652.50p | Automatic Execution |
10:12:29 - 30-Jan-26 |
| Sell* | 61 | 1,647.00p | Ordinary |
09:16:50 - 30-Jan-26 |
| Sell* | 4,088 | 1,636.8416p | Ordinary |
08:15:31 - 30-Jan-26 |
| Buy* | 29 | 1,678.00p | Ordinary |
08:06:36 - 30-Jan-26 |
| Sell* | 4,088 | 1,638.498p | Ordinary |
14:57:44 - 29-Jan-26 |
| Sell* | 637 | 1,584.50p | Automatic Execution |
14:20:21 - 29-Jan-26 |
| Buy* | 170 | 1,588.50p | Automatic Execution |
14:10:21 - 29-Jan-26 |
| Sell* | 17 | 1,585.00p | Automatic Execution |
13:54:02 - 29-Jan-26 |
| Sell* | 26 | 1,586.00p | Automatic Execution |
13:51:38 - 29-Jan-26 |
| Sell* | 9 | 1,586.00p | Automatic Execution |
13:51:33 - 29-Jan-26 |
| Sell* | 9 | 1,586.00p | Automatic Execution |
13:51:33 - 29-Jan-26 |
| Sell* | 10,000 | 1,582.088p | Ordinary |
13:48:46 - 29-Jan-26 |
| Sell* | 700 | 1,565.50p | Ordinary |
11:31:24 - 29-Jan-26 |
| Sell* | 8,903 | 1,569.001p | Ordinary |
09:01:06 - 29-Jan-26 |
| Buy* | 337 | 1,621.50p | Automatic Execution |
11:02:08 - 28-Jan-26 |
| Buy* | 61 | 1,605.00p | Ordinary |
16:23:50 - 27-Jan-26 |
| Buy* | 32 | 1,611.00p | Ordinary |
14:47:05 - 27-Jan-26 |
| Buy* | 186 | 1,602.50p | Ordinary |
14:54:59 - 26-Jan-26 |
| Sell* | 51 | 1,578.00p | Automatic Execution |
12:53:42 - 26-Jan-26 |
| Sell* | 54 | 1,578.50p | Automatic Execution |
12:49:43 - 26-Jan-26 |
| Sell* | 41 | 1,577.50p | Automatic Execution |
12:48:19 - 26-Jan-26 |
| Sell* | 225 | 1,646.033p | Ordinary |
14:30:15 - 22-Jan-26 |
| Sell* | 31 | 1,641.00p | Ordinary |
11:59:36 - 22-Jan-26 |
| Sell* | 11 | 1,641.50p | Ordinary |
11:58:51 - 22-Jan-26 |
| Buy* | 12,810 | 1,640.998p | Ordinary |
10:32:06 - 22-Jan-26 |
| Sell* | 6,093 | 1,640.995p | Ordinary |
10:28:44 - 22-Jan-26 |
| Buy* | 100 | 1,697.50p | Ordinary |
09:04:22 - 21-Jan-26 |
| Buy* | 162 | 1,687.00p | Automatic Execution |
16:25:04 - 20-Jan-26 |
| Buy* | 600 | 1,686.00p | Automatic Execution |
16:25:04 - 20-Jan-26 |
| Buy* | 502 | 1,689.00p | Ordinary |
15:04:55 - 20-Jan-26 |
| Unknown* | 148 | 1,683.50p | Ordinary |
14:48:37 - 20-Jan-26 |
| Buy* | 447 | 1,674.466p | Ordinary |
12:53:48 - 20-Jan-26 |
| Sell* | 17,948 | 1,690.002p | Ordinary |
09:55:06 - 20-Jan-26 |
| Buy* | 2,500 | 1,675.999p | Ordinary |
09:20:25 - 19-Jan-26 |
| Sell* | 25 | 1,630.50p | Uncrossing Trade |
08:00:22 - 16-Jan-26 |
| Sell* | 96 | 1,633.00p | Ordinary |
14:05:06 - 15-Jan-26 |
| Sell* | 100 | 1,622.033p | Ordinary |
10:32:40 - 15-Jan-26 |
| Sell* | 9 | 1,637.50p | Ordinary |
16:16:27 - 14-Jan-26 |
| Buy* | 100 | 1,617.50p | Ordinary |
14:09:01 - 14-Jan-26 |
| Buy* | 293 | 1,598.00p | Ordinary |
11:08:57 - 13-Jan-26 |
| Sell* | 50 | 1,626.00p | Automatic Execution |
08:52:10 - 12-Jan-26 |
| Sell* | 50 | 1,626.00p | Automatic Execution |
08:52:10 - 12-Jan-26 |
| Sell* | 60 | 1,622.50p | Automatic Execution |
15:27:12 - 09-Jan-26 |
| Sell* | 50 | 1,660.00p | Ordinary |
14:30:53 - 09-Jan-26 |
| Buy* | 54 | 1,650.00p | Automatic Execution |
08:33:50 - 09-Jan-26 |
| Sell* | 64 | 1,644.00p | Uncrossing Trade |
08:00:01 - 09-Jan-26 |
| Sell* | 300 | 1,679.00p | Ordinary |
14:42:50 - 08-Jan-26 |
| Buy* | 300 | 1,680.00p | Ordinary |
13:58:22 - 08-Jan-26 |
| Sell* | 274 | 1,647.50p | Ordinary |
15:02:07 - 07-Jan-26 |
| Buy* | 362 | 1,655.00p | Ordinary |
15:01:08 - 07-Jan-26 |
| Sell* | 214 | 1,638.00p | Ordinary |
14:50:42 - 07-Jan-26 |
| Sell* | 2,252 | 1,643.00p | Automatic Execution |
13:12:41 - 07-Jan-26 |
| Sell* | 2,514 | 1,645.50p | Ordinary |
12:09:04 - 07-Jan-26 |
| Buy* | 10 | 1,645.50p | Ordinary |
10:05:59 - 07-Jan-26 |
| Buy* | 100 | 1,662.998p | Ordinary |
16:20:43 - 06-Jan-26 |
| Buy* | 40 | 1,658.00p | Automatic Execution |
16:15:53 - 06-Jan-26 |
| Buy* | 312 | 1,596.483p | Ordinary |
14:12:03 - 06-Jan-26 |
| Buy* | 20 | 1,590.50p | Ordinary |
11:38:55 - 06-Jan-26 |
| Buy* | 60 | 1,588.00p | Automatic Execution |
09:26:55 - 06-Jan-26 |
| Buy* | 50 | 1,603.50p | Ordinary |
15:45:55 - 02-Jan-26 |
| Buy* | 282 | 1,575.50p | Ordinary |
12:56:56 - 02-Jan-26 |
| Sell* | 2 | 1,553.50p | Automatic Execution |
11:29:24 - 02-Jan-26 |
| Sell* | 2 | 1,553.50p | Automatic Execution |
11:29:21 - 02-Jan-26 |
| Sell* | 2 | 1,553.50p | Automatic Execution |
11:29:18 - 02-Jan-26 |
| Buy* | 128 | 1,544.50p | Automatic Execution |
08:03:46 - 02-Jan-26 |
| Buy* | 313 | 1,590.968p | Ordinary |
10:13:33 - 31-Dec-25 |
| Buy* | 2,514 | 1,590.934p | Ordinary |
09:34:39 - 31-Dec-25 |
| Sell* | 149 | 1,556.00p | Automatic Execution |
16:07:19 - 30-Dec-25 |
| Sell* | 700 | 1,556.50p | Automatic Execution |
16:07:19 - 30-Dec-25 |
| Sell* | 100 | 1,573.50p | Ordinary |
14:39:43 - 30-Dec-25 |
| Buy* | 381 | 1,551.50p | Automatic Execution |
12:36:55 - 30-Dec-25 |
| Buy* | 32 | 1,551.00p | Ordinary |
08:00:18 - 30-Dec-25 |
| Buy* | 140 | 1,533.00p | Automatic Execution |
16:00:26 - 29-Dec-25 |
| Sell* | 30 | 1,525.012p | Ordinary |
10:14:57 - 29-Dec-25 |
| Buy* | 148 | 1,534.50p | Ordinary |
09:17:47 - 29-Dec-25 |
| Sell* | 336 | 1,524.032p | Ordinary |
09:01:32 - 29-Dec-25 |
| Sell* | 335 | 1,528.545p | Ordinary |
08:49:18 - 29-Dec-25 |
| Sell* | 134 | 1,515.00p | Automatic Execution |
08:03:24 - 29-Dec-25 |
| Sell* | 207 | 1,469.50p | Ordinary |
09:39:23 - 24-Dec-25 |
| Buy* | 290 | 1,550.00p | Ordinary |
08:43:38 - 24-Dec-25 |
| Sell* | 204 | 1,466.207p | Ordinary |
15:56:05 - 23-Dec-25 |
| Sell* | 1 | 1,466.50p | Automatic Execution |
14:33:13 - 23-Dec-25 |
| Buy* | 100 | 1,466.50p | Ordinary |
13:17:00 - 23-Dec-25 |
| Buy* | 18 | 1,482.50p | Ordinary |
08:03:17 - 23-Dec-25 |
| Sell* | 194 | 1,462.00p | Automatic Execution |
16:04:19 - 22-Dec-25 |
| Buy* | 700 | 1,462.00p | Automatic Execution |
16:04:19 - 22-Dec-25 |
| Buy* | 204 | 1,459.50p | Ordinary |
14:58:49 - 22-Dec-25 |
| Buy* | 690 | 1,446.00p | Ordinary |
14:52:09 - 22-Dec-25 |
| Sell* | 50 | 1,480.00p | Automatic Execution |
08:46:30 - 22-Dec-25 |
| Sell* | 50 | 1,480.00p | Automatic Execution |
08:46:30 - 22-Dec-25 |
| Sell* | 50 | 1,480.00p | Automatic Execution |
08:46:29 - 22-Dec-25 |
| Sell* | 50 | 1,480.00p | Automatic Execution |
08:46:00 - 22-Dec-25 |
| Buy* | 1,322 | 1,502.00p | Automatic Execution |
16:21:13 - 19-Dec-25 |
| Sell* | 13,045 | 1,513.24p | Ordinary |
16:05:58 - 19-Dec-25 |
| Sell* | 1,322 | 1,512.50p | Ordinary |
15:57:11 - 19-Dec-25 |
| Buy* | 264 | 1,512.50p | Automatic Execution |
15:42:38 - 19-Dec-25 |
| Buy* | 119 | 1,511.50p | Automatic Execution |
15:37:31 - 19-Dec-25 |
| Buy* | 35 | 1,510.50p | Automatic Execution |
15:37:31 - 19-Dec-25 |
| Buy* | 700 | 1,510.50p | Automatic Execution |
15:37:31 - 19-Dec-25 |
| Buy* | 662 | 1,510.00p | Ordinary |
15:26:46 - 19-Dec-25 |
| Buy* | 660 | 1,513.685p | Ordinary |
15:25:49 - 19-Dec-25 |
| Buy* | 269 | 1,485.00p | Automatic Execution |
10:58:30 - 19-Dec-25 |
| Buy* | 225 | 1,485.00p | Automatic Execution |
10:42:58 - 19-Dec-25 |
| Buy* | 336 | 1,483.00p | Ordinary |
10:08:36 - 19-Dec-25 |
| Sell* | 373 | 1,475.00p | Ordinary |
16:10:53 - 18-Dec-25 |
| Buy* | 69 | 1,520.00p | Automatic Execution |
13:30:15 - 18-Dec-25 |
| Buy* | 129 | 1,539.00p | Ordinary |
09:05:30 - 18-Dec-25 |
| Sell* | 235 | 1,519.50p | Automatic Execution |
08:04:59 - 18-Dec-25 |
| Buy* | 100 | 1,524.00p | Ordinary |
16:18:14 - 17-Dec-25 |
| Buy* | 1 | 1,494.50p | Automatic Execution |
14:43:02 - 17-Dec-25 |
| Buy* | 1 | 1,486.50p | Automatic Execution |
14:43:01 - 17-Dec-25 |
| Buy* | 30 | 1,486.50p | Automatic Execution |
14:43:01 - 17-Dec-25 |
| Buy* | 2 | 1,486.50p | Automatic Execution |
12:25:17 - 17-Dec-25 |
| Buy* | 2 | 1,486.50p | Automatic Execution |
12:25:13 - 17-Dec-25 |
| Buy* | 2 | 1,486.50p | Automatic Execution |
12:25:13 - 17-Dec-25 |
| Buy* | 2 | 1,486.50p | Automatic Execution |
12:25:12 - 17-Dec-25 |
| Buy* | 2 | 1,487.00p | Automatic Execution |
12:25:08 - 17-Dec-25 |
| Buy* | 2 | 1,487.00p | Automatic Execution |
12:25:06 - 17-Dec-25 |
| Buy* | 2 | 1,486.50p | Automatic Execution |
12:24:58 - 17-Dec-25 |
| Buy* | 2 | 1,487.00p | Automatic Execution |
12:24:44 - 17-Dec-25 |
| Buy* | 1 | 1,486.50p | Automatic Execution |
12:24:38 - 17-Dec-25 |
| Buy* | 1 | 1,486.50p | Automatic Execution |
12:24:33 - 17-Dec-25 |
| Buy* | 1 | 1,487.00p | Automatic Execution |
12:24:27 - 17-Dec-25 |
| Buy* | 1 | 1,487.00p | Automatic Execution |
12:24:25 - 17-Dec-25 |
| Buy* | 1 | 1,486.50p | Automatic Execution |
12:24:22 - 17-Dec-25 |
| Buy* | 1 | 1,486.00p | Automatic Execution |
12:21:37 - 17-Dec-25 |
| Buy* | 1 | 1,485.00p | Automatic Execution |
12:21:33 - 17-Dec-25 |
| Buy* | 1 | 1,485.00p | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 1 | 1,485.00p | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 1 | 1,485.00p | Automatic Execution |
12:21:11 - 17-Dec-25 |
| Buy* | 1 | 1,485.00p | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 1 | 1,484.00p | Automatic Execution |
12:15:53 - 17-Dec-25 |
| Buy* | 235 | 1,483.00p | Automatic Execution |
10:47:42 - 17-Dec-25 |
| Buy* | 335 | 1,482.00p | Automatic Execution |
10:31:17 - 17-Dec-25 |
| Buy* | 335 | 1,485.00p | Ordinary |
08:17:27 - 17-Dec-25 |
| Sell* | 473 | 1,479.00p | Automatic Execution |
08:07:24 - 17-Dec-25 |
| Sell* | 1,400 | 1,479.50p | Automatic Execution |
08:07:24 - 17-Dec-25 |
| Sell* | 350 | 1,506.00p | Automatic Execution |
15:06:58 - 16-Dec-25 |
| Buy* | 100 | 1,518.00p | Automatic Execution |
15:03:58 - 16-Dec-25 |
| Sell* | 35 | 1,518.00p | Automatic Execution |
14:51:34 - 16-Dec-25 |
| Sell* | 250 | 1,528.00p | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Buy* | 373 | 1,608.375p | Ordinary |
14:33:43 - 16-Dec-25 |
| Sell* | 52 | 1,528.00p | Automatic Execution |
08:04:51 - 16-Dec-25 |
| Sell* | 52 | 1,517.00p | Automatic Execution |
16:22:53 - 15-Dec-25 |
| Sell* | 214 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 408 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 600 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 924 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 50 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 50 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 50 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 50 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 50 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 50 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 50 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 55 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 62 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 70 | 1,517.00p | Automatic Execution |
16:22:51 - 15-Dec-25 |
| Sell* | 63 | 1,517.00p | Automatic Execution |
16:22:51 - 15-Dec-25 |
| Sell* | 73 | 1,517.00p | Automatic Execution |
16:22:51 - 15-Dec-25 |
| Sell* | 83 | 1,517.00p | Automatic Execution |
16:22:51 - 15-Dec-25 |
| Sell* | 93 | 1,517.00p | Automatic Execution |
16:22:51 - 15-Dec-25 |
| Sell* | 85 | 1,517.00p | Automatic Execution |
16:22:51 - 15-Dec-25 |
| Sell* | 50 | 1,517.00p | Automatic Execution |
16:22:51 - 15-Dec-25 |
| Sell* | 50 | 1,517.00p | Automatic Execution |
16:22:33 - 15-Dec-25 |
| Sell* | 50 | 1,517.00p | Automatic Execution |
16:22:33 - 15-Dec-25 |
| Sell* | 50 | 1,517.00p | Automatic Execution |
16:22:33 - 15-Dec-25 |