| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | 1,646.033p | Ordinary |
14:30:15 - 22-Jan-26 |
| Sell* | 31 | 1,641.00p | Ordinary |
11:59:36 - 22-Jan-26 |
| Sell* | 11 | 1,641.50p | Ordinary |
11:58:51 - 22-Jan-26 |
| Buy* | 12,810 | 1,640.998p | Ordinary |
10:32:06 - 22-Jan-26 |
| Sell* | 6,093 | 1,640.995p | Ordinary |
10:28:44 - 22-Jan-26 |
| Buy* | 100 | 1,697.50p | Ordinary |
09:04:22 - 21-Jan-26 |
| Buy* | 162 | 1,687.00p | Automatic Execution |
16:25:04 - 20-Jan-26 |
| Buy* | 600 | 1,686.00p | Automatic Execution |
16:25:04 - 20-Jan-26 |
| Buy* | 502 | 1,689.00p | Ordinary |
15:04:55 - 20-Jan-26 |
| Unknown* | 148 | 1,683.50p | Ordinary |
14:48:37 - 20-Jan-26 |
| Buy* | 447 | 1,674.466p | Ordinary |
12:53:48 - 20-Jan-26 |
| Sell* | 17,948 | 1,690.002p | Ordinary |
09:55:06 - 20-Jan-26 |
| Buy* | 2,500 | 1,675.999p | Ordinary |
09:20:25 - 19-Jan-26 |
| Sell* | 25 | 1,630.50p | Uncrossing Trade |
08:00:22 - 16-Jan-26 |
| Sell* | 96 | 1,633.00p | Ordinary |
14:05:06 - 15-Jan-26 |
| Sell* | 100 | 1,622.033p | Ordinary |
10:32:40 - 15-Jan-26 |
| Sell* | 9 | 1,637.50p | Ordinary |
16:16:27 - 14-Jan-26 |
| Buy* | 100 | 1,617.50p | Ordinary |
14:09:01 - 14-Jan-26 |
| Buy* | 293 | 1,598.00p | Ordinary |
11:08:57 - 13-Jan-26 |
| Sell* | 50 | 1,626.00p | Automatic Execution |
08:52:10 - 12-Jan-26 |
| Sell* | 50 | 1,626.00p | Automatic Execution |
08:52:10 - 12-Jan-26 |
| Sell* | 60 | 1,622.50p | Automatic Execution |
15:27:12 - 09-Jan-26 |
| Sell* | 50 | 1,660.00p | Ordinary |
14:30:53 - 09-Jan-26 |
| Buy* | 54 | 1,650.00p | Automatic Execution |
08:33:50 - 09-Jan-26 |
| Sell* | 64 | 1,644.00p | Uncrossing Trade |
08:00:01 - 09-Jan-26 |
| Sell* | 300 | 1,679.00p | Ordinary |
14:42:50 - 08-Jan-26 |
| Buy* | 300 | 1,680.00p | Ordinary |
13:58:22 - 08-Jan-26 |
| Sell* | 274 | 1,647.50p | Ordinary |
15:02:07 - 07-Jan-26 |
| Buy* | 362 | 1,655.00p | Ordinary |
15:01:08 - 07-Jan-26 |
| Sell* | 214 | 1,638.00p | Ordinary |
14:50:42 - 07-Jan-26 |
| Sell* | 2,252 | 1,643.00p | Automatic Execution |
13:12:41 - 07-Jan-26 |
| Sell* | 2,514 | 1,645.50p | Ordinary |
12:09:04 - 07-Jan-26 |
| Buy* | 10 | 1,645.50p | Ordinary |
10:05:59 - 07-Jan-26 |
| Buy* | 100 | 1,662.998p | Ordinary |
16:20:43 - 06-Jan-26 |
| Buy* | 40 | 1,658.00p | Automatic Execution |
16:15:53 - 06-Jan-26 |
| Buy* | 312 | 1,596.483p | Ordinary |
14:12:03 - 06-Jan-26 |
| Buy* | 20 | 1,590.50p | Ordinary |
11:38:55 - 06-Jan-26 |
| Buy* | 60 | 1,588.00p | Automatic Execution |
09:26:55 - 06-Jan-26 |
| Buy* | 50 | 1,603.50p | Ordinary |
15:45:55 - 02-Jan-26 |
| Buy* | 282 | 1,575.50p | Ordinary |
12:56:56 - 02-Jan-26 |
| Sell* | 2 | 1,553.50p | Automatic Execution |
11:29:24 - 02-Jan-26 |
| Sell* | 2 | 1,553.50p | Automatic Execution |
11:29:21 - 02-Jan-26 |
| Sell* | 2 | 1,553.50p | Automatic Execution |
11:29:18 - 02-Jan-26 |
| Buy* | 128 | 1,544.50p | Automatic Execution |
08:03:46 - 02-Jan-26 |
| Buy* | 313 | 1,590.968p | Ordinary |
10:13:33 - 31-Dec-25 |
| Buy* | 2,514 | 1,590.934p | Ordinary |
09:34:39 - 31-Dec-25 |
| Sell* | 149 | 1,556.00p | Automatic Execution |
16:07:19 - 30-Dec-25 |
| Sell* | 700 | 1,556.50p | Automatic Execution |
16:07:19 - 30-Dec-25 |
| Sell* | 100 | 1,573.50p | Ordinary |
14:39:43 - 30-Dec-25 |
| Buy* | 381 | 1,551.50p | Automatic Execution |
12:36:55 - 30-Dec-25 |
| Buy* | 32 | 1,551.00p | Ordinary |
08:00:18 - 30-Dec-25 |
| Buy* | 140 | 1,533.00p | Automatic Execution |
16:00:26 - 29-Dec-25 |
| Sell* | 30 | 1,525.012p | Ordinary |
10:14:57 - 29-Dec-25 |
| Buy* | 148 | 1,534.50p | Ordinary |
09:17:47 - 29-Dec-25 |
| Sell* | 336 | 1,524.032p | Ordinary |
09:01:32 - 29-Dec-25 |
| Sell* | 335 | 1,528.545p | Ordinary |
08:49:18 - 29-Dec-25 |
| Sell* | 134 | 1,515.00p | Automatic Execution |
08:03:24 - 29-Dec-25 |
| Sell* | 207 | 1,469.50p | Ordinary |
09:39:23 - 24-Dec-25 |
| Buy* | 290 | 1,550.00p | Ordinary |
08:43:38 - 24-Dec-25 |
| Sell* | 204 | 1,466.207p | Ordinary |
15:56:05 - 23-Dec-25 |
| Sell* | 1 | 1,466.50p | Automatic Execution |
14:33:13 - 23-Dec-25 |
| Buy* | 100 | 1,466.50p | Ordinary |
13:17:00 - 23-Dec-25 |
| Buy* | 18 | 1,482.50p | Ordinary |
08:03:17 - 23-Dec-25 |
| Sell* | 194 | 1,462.00p | Automatic Execution |
16:04:19 - 22-Dec-25 |
| Buy* | 700 | 1,462.00p | Automatic Execution |
16:04:19 - 22-Dec-25 |
| Buy* | 204 | 1,459.50p | Ordinary |
14:58:49 - 22-Dec-25 |
| Buy* | 690 | 1,446.00p | Ordinary |
14:52:09 - 22-Dec-25 |
| Sell* | 50 | 1,480.00p | Automatic Execution |
08:46:30 - 22-Dec-25 |
| Sell* | 50 | 1,480.00p | Automatic Execution |
08:46:30 - 22-Dec-25 |
| Sell* | 50 | 1,480.00p | Automatic Execution |
08:46:29 - 22-Dec-25 |
| Sell* | 50 | 1,480.00p | Automatic Execution |
08:46:00 - 22-Dec-25 |
| Buy* | 1,322 | 1,502.00p | Automatic Execution |
16:21:13 - 19-Dec-25 |
| Sell* | 13,045 | 1,513.24p | Ordinary |
16:05:58 - 19-Dec-25 |
| Sell* | 1,322 | 1,512.50p | Ordinary |
15:57:11 - 19-Dec-25 |
| Buy* | 264 | 1,512.50p | Automatic Execution |
15:42:38 - 19-Dec-25 |
| Buy* | 119 | 1,511.50p | Automatic Execution |
15:37:31 - 19-Dec-25 |
| Buy* | 35 | 1,510.50p | Automatic Execution |
15:37:31 - 19-Dec-25 |
| Buy* | 700 | 1,510.50p | Automatic Execution |
15:37:31 - 19-Dec-25 |
| Buy* | 662 | 1,510.00p | Ordinary |
15:26:46 - 19-Dec-25 |
| Buy* | 660 | 1,513.685p | Ordinary |
15:25:49 - 19-Dec-25 |
| Buy* | 269 | 1,485.00p | Automatic Execution |
10:58:30 - 19-Dec-25 |
| Buy* | 225 | 1,485.00p | Automatic Execution |
10:42:58 - 19-Dec-25 |
| Buy* | 336 | 1,483.00p | Ordinary |
10:08:36 - 19-Dec-25 |
| Sell* | 373 | 1,475.00p | Ordinary |
16:10:53 - 18-Dec-25 |
| Buy* | 69 | 1,520.00p | Automatic Execution |
13:30:15 - 18-Dec-25 |
| Buy* | 129 | 1,539.00p | Ordinary |
09:05:30 - 18-Dec-25 |
| Sell* | 235 | 1,519.50p | Automatic Execution |
08:04:59 - 18-Dec-25 |
| Buy* | 100 | 1,524.00p | Ordinary |
16:18:14 - 17-Dec-25 |
| Buy* | 1 | 1,494.50p | Automatic Execution |
14:43:02 - 17-Dec-25 |
| Buy* | 1 | 1,486.50p | Automatic Execution |
14:43:01 - 17-Dec-25 |
| Buy* | 30 | 1,486.50p | Automatic Execution |
14:43:01 - 17-Dec-25 |
| Buy* | 2 | 1,486.50p | Automatic Execution |
12:25:17 - 17-Dec-25 |
| Buy* | 2 | 1,486.50p | Automatic Execution |
12:25:13 - 17-Dec-25 |
| Buy* | 2 | 1,486.50p | Automatic Execution |
12:25:13 - 17-Dec-25 |
| Buy* | 2 | 1,486.50p | Automatic Execution |
12:25:12 - 17-Dec-25 |
| Buy* | 2 | 1,487.00p | Automatic Execution |
12:25:08 - 17-Dec-25 |
| Buy* | 2 | 1,487.00p | Automatic Execution |
12:25:06 - 17-Dec-25 |
| Buy* | 2 | 1,486.50p | Automatic Execution |
12:24:58 - 17-Dec-25 |
| Buy* | 2 | 1,487.00p | Automatic Execution |
12:24:44 - 17-Dec-25 |
| Buy* | 1 | 1,486.50p | Automatic Execution |
12:24:38 - 17-Dec-25 |
| Buy* | 1 | 1,486.50p | Automatic Execution |
12:24:33 - 17-Dec-25 |
| Buy* | 1 | 1,487.00p | Automatic Execution |
12:24:27 - 17-Dec-25 |
| Buy* | 1 | 1,487.00p | Automatic Execution |
12:24:25 - 17-Dec-25 |
| Buy* | 1 | 1,486.50p | Automatic Execution |
12:24:22 - 17-Dec-25 |
| Buy* | 1 | 1,486.00p | Automatic Execution |
12:21:37 - 17-Dec-25 |
| Buy* | 1 | 1,485.00p | Automatic Execution |
12:21:33 - 17-Dec-25 |
| Buy* | 1 | 1,485.00p | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 1 | 1,485.00p | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 1 | 1,485.00p | Automatic Execution |
12:21:11 - 17-Dec-25 |
| Buy* | 1 | 1,485.00p | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 1 | 1,484.00p | Automatic Execution |
12:15:53 - 17-Dec-25 |
| Buy* | 235 | 1,483.00p | Automatic Execution |
10:47:42 - 17-Dec-25 |
| Buy* | 335 | 1,482.00p | Automatic Execution |
10:31:17 - 17-Dec-25 |
| Buy* | 335 | 1,485.00p | Ordinary |
08:17:27 - 17-Dec-25 |
| Sell* | 473 | 1,479.00p | Automatic Execution |
08:07:24 - 17-Dec-25 |
| Sell* | 1,400 | 1,479.50p | Automatic Execution |
08:07:24 - 17-Dec-25 |
| Sell* | 350 | 1,506.00p | Automatic Execution |
15:06:58 - 16-Dec-25 |
| Buy* | 100 | 1,518.00p | Automatic Execution |
15:03:58 - 16-Dec-25 |
| Sell* | 35 | 1,518.00p | Automatic Execution |
14:51:34 - 16-Dec-25 |
| Sell* | 250 | 1,528.00p | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Buy* | 373 | 1,608.375p | Ordinary |
14:33:43 - 16-Dec-25 |
| Sell* | 52 | 1,528.00p | Automatic Execution |
08:04:51 - 16-Dec-25 |
| Sell* | 52 | 1,517.00p | Automatic Execution |
16:22:53 - 15-Dec-25 |
| Sell* | 214 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 408 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 600 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 924 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 50 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 50 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 50 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 50 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 50 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 50 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 50 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 55 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 62 | 1,517.00p | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Sell* | 70 | 1,517.00p | Automatic Execution |
16:22:51 - 15-Dec-25 |
| Sell* | 63 | 1,517.00p | Automatic Execution |
16:22:51 - 15-Dec-25 |
| Sell* | 73 | 1,517.00p | Automatic Execution |
16:22:51 - 15-Dec-25 |
| Sell* | 83 | 1,517.00p | Automatic Execution |
16:22:51 - 15-Dec-25 |
| Sell* | 93 | 1,517.00p | Automatic Execution |
16:22:51 - 15-Dec-25 |
| Sell* | 85 | 1,517.00p | Automatic Execution |
16:22:51 - 15-Dec-25 |
| Sell* | 50 | 1,517.00p | Automatic Execution |
16:22:51 - 15-Dec-25 |
| Sell* | 50 | 1,517.00p | Automatic Execution |
16:22:33 - 15-Dec-25 |
| Sell* | 50 | 1,517.00p | Automatic Execution |
16:22:33 - 15-Dec-25 |
| Sell* | 50 | 1,517.00p | Automatic Execution |
16:22:33 - 15-Dec-25 |
| Sell* | 50 | 1,517.00p | Automatic Execution |
16:22:33 - 15-Dec-25 |
| Buy* | 3,289 | 1,520.00p | Ordinary |
16:16:55 - 15-Dec-25 |
| Buy* | 6,570 | 1,521.95p | Ordinary |
16:16:30 - 15-Dec-25 |
| Buy* | 8,089 | 1,522.967p | Ordinary |
16:10:44 - 15-Dec-25 |
| Buy* | 50 | 1,520.50p | Ordinary |
16:06:21 - 15-Dec-25 |
| Buy* | 100 | 1,519.50p | Ordinary |
15:54:45 - 15-Dec-25 |
| Buy* | 74 | 1,513.50p | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Sell* | 500 | 1,514.00p | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Sell* | 400 | 1,514.50p | Automatic Execution |
14:52:31 - 15-Dec-25 |
| Sell* | 400 | 1,521.50p | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Buy* | 96 | 1,554.498p | Ordinary |
14:21:40 - 15-Dec-25 |
| Buy* | 73 | 1,549.00p | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Sell* | 15 | 1,552.00p | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Buy* | 100 | 1,566.00p | Automatic Execution |
13:21:06 - 15-Dec-25 |
| Sell* | 325 | 1,566.50p | Automatic Execution |
10:09:58 - 15-Dec-25 |
| Sell* | 12,638 | 1,572.604p | Ordinary |
08:54:03 - 15-Dec-25 |
| Buy* | 316 | 1,579.50p | Automatic Execution |
08:43:41 - 15-Dec-25 |
| Sell* | 57 | 1,577.50p | Ordinary |
08:22:39 - 15-Dec-25 |
| Unknown* | 100 | 1,633.50p | Ordinary |
16:09:01 - 12-Dec-25 |
| Sell* | 30 | 1,585.00p | Ordinary |
14:50:55 - 12-Dec-25 |
| Buy* | 30 | 1,639.00p | Ordinary |
16:05:20 - 11-Dec-25 |
| Sell* | 2,000 | 1,630.102p | Ordinary |
09:04:40 - 10-Dec-25 |
| Sell* | 5,000 | 1,630.052p | Ordinary |
09:04:12 - 10-Dec-25 |
| Buy* | 1,500 | 1,638.498p | Ordinary |
16:18:49 - 09-Dec-25 |
| Buy* | 270 | 1,637.50p | Automatic Execution |
16:08:05 - 09-Dec-25 |
| Buy* | 267 | 1,679.50p | Automatic Execution |
13:48:31 - 09-Dec-25 |
| Buy* | 148 | 1,680.00p | Ordinary |
10:46:59 - 09-Dec-25 |
| Buy* | 44 | 1,683.50p | Ordinary |
08:00:26 - 09-Dec-25 |
| Sell* | 100 | 1,621.50p | Automatic Execution |
09:15:26 - 08-Dec-25 |
| Buy* | 74 | 1,608.00p | Ordinary |
14:44:25 - 05-Dec-25 |
| Sell* | 1,000 | 1,600.565p | Ordinary |
09:04:19 - 05-Dec-25 |
| Buy* | 63 | 1,602.00p | Automatic Execution |
08:38:51 - 05-Dec-25 |
| Buy* | 3 | 1,602.00p | Automatic Execution |
08:38:51 - 05-Dec-25 |
| Buy* | 161 | 1,626.50p | Automatic Execution |
15:55:57 - 04-Dec-25 |
| Buy* | 4 | 1,621.00p | Automatic Execution |
10:15:30 - 04-Dec-25 |
| Sell* | 5 | 1,631.00p | Ordinary |
09:08:45 - 04-Dec-25 |
| Sell* | 1 | 1,629.00p | Ordinary |
08:00:15 - 04-Dec-25 |
| Buy* | 12,638 | 1,654.7533p | Ordinary |
15:44:32 - 03-Dec-25 |
| Buy* | 577 | 1,714.00p | Automatic Execution |
14:21:45 - 02-Dec-25 |
| Buy* | 237 | 1,731.50p | Automatic Execution |
08:13:06 - 02-Dec-25 |
| Buy* | 100 | 1,731.50p | Ordinary |
16:26:27 - 01-Dec-25 |
| Buy* | 40 | 1,728.50p | Automatic Execution |
14:03:25 - 28-Nov-25 |
| Sell* | 200 | 1,750.00p | Automatic Execution |
11:24:56 - 26-Nov-25 |
| Sell* | 2,808 | 1,792.50p | Ordinary |
14:40:27 - 25-Nov-25 |
| Unknown* | 25 | 1,799.50p | Ordinary |
10:30:47 - 25-Nov-25 |
| Unknown* | 33 | 1,798.00p | Ordinary |
10:24:49 - 25-Nov-25 |
| Sell* | 2,348 | 1,786.50p | Automatic Execution |
16:23:22 - 24-Nov-25 |
| Buy* | 500 | 1,787.00p | Automatic Execution |
16:22:18 - 24-Nov-25 |
| Unknown* | 2,808 | 1,780.00p | Ordinary |
16:18:36 - 24-Nov-25 |
| Unknown* | 51 | 1,873.50p | Ordinary |
08:00:10 - 24-Nov-25 |
| Sell* | 50 | 1,932.00p | Automatic Execution |
16:22:37 - 21-Nov-25 |
| Sell* | 50 | 1,938.00p | Automatic Execution |
16:22:24 - 21-Nov-25 |
| Buy* | 122 | 1,931.50p | Automatic Execution |
15:54:42 - 21-Nov-25 |
| Sell* | 69 | 1,890.00p | Automatic Execution |
14:47:38 - 21-Nov-25 |