| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 775 | 2,393.00p | Automatic Execution |
14:21:41 - 27-Jun-25 |
| Sell* | 545 | 2,368.00p | Automatic Execution |
14:31:47 - 26-Jun-25 |
| Buy* | 206 | 2,409.952p | Ordinary |
14:10:59 - 26-Jun-25 |
| Buy* | 329 | 2,379.00p | Automatic Execution |
14:51:14 - 25-Jun-25 |
| Sell* | 423 | 2,361.406p | Ordinary |
14:49:09 - 25-Jun-25 |
| Sell* | 88 | 2,280.277p | Ordinary |
12:53:02 - 25-Jun-25 |
| Sell* | 750 | 2,304.095p | Ordinary |
10:08:50 - 25-Jun-25 |
| Unknown* | 22 | 2,303.00p | Ordinary |
09:46:19 - 25-Jun-25 |
| Buy* | 948 | 2,208.00p | Automatic Execution |
12:05:16 - 24-Jun-25 |
| Unknown* | 41 | 2,205.00p | Ordinary |
10:06:10 - 24-Jun-25 |
| Unknown* | 907 | 2,205.00p | Ordinary |
09:35:42 - 24-Jun-25 |
| Sell* | 3,900 | 2,201.001p | Ordinary |
08:14:13 - 24-Jun-25 |
| Buy* | 100 | 2,234.00p | Automatic Execution |
16:24:26 - 23-Jun-25 |
| Buy* | 350 | 2,235.50p | Automatic Execution |
15:44:57 - 23-Jun-25 |
| Buy* | 400 | 2,235.00p | Automatic Execution |
15:44:57 - 23-Jun-25 |
| Sell* | 699 | 2,305.00p | Automatic Execution |
15:08:28 - 23-Jun-25 |
| Sell* | 324 | 2,305.00p | Automatic Execution |
15:08:28 - 23-Jun-25 |
| Sell* | 30 | 2,305.00p | Automatic Execution |
15:08:28 - 23-Jun-25 |
| Sell* | 222 | 2,305.00p | Automatic Execution |
15:08:28 - 23-Jun-25 |
| Sell* | 8 | 2,305.00p | Automatic Execution |
15:08:28 - 23-Jun-25 |
| Sell* | 217 | 2,305.00p | Automatic Execution |
15:08:28 - 23-Jun-25 |
| Unknown* | 1,000 | 2,313.359p | Ordinary |
15:06:28 - 23-Jun-25 |
| Sell* | 382 | 2,499.00p | Automatic Execution |
16:20:43 - 20-Jun-25 |
| Unknown* | 380 | 2,467.00p | Ordinary |
15:05:42 - 20-Jun-25 |
| Unknown* | 11 | 2,440.50p | Ordinary |
14:35:49 - 17-Jun-25 |
| Sell* | 23 | 2,401.613p | Ordinary |
14:25:07 - 17-Jun-25 |
| Unknown* | 10 | 2,445.50p | Ordinary |
09:09:26 - 17-Jun-25 |
| Unknown* | 1 | 2,395.00p | Ordinary |
16:25:53 - 16-Jun-25 |
| Sell* | 225 | 2,396.50p | Automatic Execution |
16:23:56 - 16-Jun-25 |
| Sell* | 400 | 2,396.50p | Automatic Execution |
16:23:56 - 16-Jun-25 |
| Sell* | 599 | 2,412.788p | Ordinary |
14:38:13 - 16-Jun-25 |
| Unknown* | 557 | 2,421.00p | Ordinary |
14:37:44 - 16-Jun-25 |
| Sell* | 3,389 | 2,411.96p | Ordinary |
14:35:11 - 16-Jun-25 |
| Sell* | 207 | 2,393.699p | Ordinary |
09:11:19 - 16-Jun-25 |
| Unknown* | 41 | 2,402.00p | Ordinary |
08:34:07 - 16-Jun-25 |
| Unknown* | 21 | 2,402.50p | Ordinary |
08:33:49 - 16-Jun-25 |
| Unknown* | 11 | 2,403.50p | Ordinary |
08:33:21 - 16-Jun-25 |
| Unknown* | 61 | 2,402.50p | Ordinary |
08:33:19 - 16-Jun-25 |
| Unknown* | 32 | 2,402.50p | Ordinary |
08:33:01 - 16-Jun-25 |
| Buy* | 3,389 | 2,538.092p | Ordinary |
15:01:48 - 13-Jun-25 |
| Buy* | 407 | 2,535.95p | Ordinary |
15:01:05 - 13-Jun-25 |
| Unknown* | 98 | 2,528.00p | Ordinary |
14:59:04 - 13-Jun-25 |
| Sell* | 194 | 2,573.00p | Automatic Execution |
11:24:48 - 13-Jun-25 |
| Buy* | 100 | 2,566.00p | Automatic Execution |
09:50:02 - 13-Jun-25 |
| Buy* | 31 | 2,566.00p | Automatic Execution |
09:49:59 - 13-Jun-25 |
| Buy* | 31 | 2,566.00p | Automatic Execution |
09:49:59 - 13-Jun-25 |
| Buy* | 38 | 2,566.00p | Automatic Execution |
09:49:59 - 13-Jun-25 |
| Unknown* | 194 | 2,560.4555p | Ordinary |
09:28:47 - 13-Jun-25 |
| Unknown* | 200 | 2,548.4059p | Ordinary |
09:05:07 - 13-Jun-25 |
| Unknown* | 200 | 2,541.1015p | Ordinary |
08:46:56 - 13-Jun-25 |
| Unknown* | 200 | 2,546.2545p | Ordinary |
08:39:56 - 13-Jun-25 |
| Buy* | 3,900 | 2,564.00p | Ordinary |
08:21:32 - 13-Jun-25 |
| Unknown* | 1,000 | 2,535.8704p | Ordinary |
08:00:14 - 13-Jun-25 |
| Sell* | 102 | 2,424.00p | Automatic Execution |
16:13:36 - 12-Jun-25 |
| Unknown* | 102 | 2,427.4871p | Ordinary |
16:07:07 - 12-Jun-25 |
| Sell* | 386 | 2,462.00p | Automatic Execution |
14:28:00 - 12-Jun-25 |
| Unknown* | 200 | 2,468.2964p | Ordinary |
14:17:57 - 12-Jun-25 |
| Buy* | 599 | 2,475.999p | Ordinary |
08:54:58 - 12-Jun-25 |
| Unknown* | 60 | 2,465.0625p | Ordinary |
08:26:10 - 12-Jun-25 |
| Unknown* | 100 | 2,392.8107p | Ordinary |
15:37:07 - 11-Jun-25 |
| Unknown* | 100 | 2,400.8313p | Ordinary |
15:09:43 - 11-Jun-25 |
| Unknown* | 63 | 2,396.0271p | Ordinary |
14:39:12 - 11-Jun-25 |
| Unknown* | 63 | 2,392.7273p | Ordinary |
14:38:37 - 11-Jun-25 |
| Buy* | 63 | 2,395.27p | Ordinary |
14:37:21 - 11-Jun-25 |
| Sell* | 70 | 2,408.00p | Automatic Execution |
13:02:29 - 11-Jun-25 |
| Sell* | 1,075 | 2,408.00p | Automatic Execution |
13:02:29 - 11-Jun-25 |
| Unknown* | 4 | 2,422.00p | Ordinary |
12:36:41 - 11-Jun-25 |
| Buy* | 16 | 2,400.00p | Automatic Execution |
11:19:29 - 11-Jun-25 |
| Unknown* | 207 | 2,401.3438p | Ordinary |
10:47:58 - 11-Jun-25 |
| Unknown* | 1,000 | 2,400.00p | Ordinary |
09:01:46 - 11-Jun-25 |
| Sell* | 1,398 | 2,443.50p | Automatic Execution |
08:07:22 - 11-Jun-25 |
| Sell* | 1,000 | 2,444.00p | Automatic Execution |
08:07:22 - 11-Jun-25 |
| Sell* | 100 | 2,454.00p | Automatic Execution |
08:06:14 - 11-Jun-25 |
| Buy* | 35 | 2,509.00p | Automatic Execution |
08:03:36 - 11-Jun-25 |
| Buy* | 35 | 2,509.00p | Automatic Execution |
08:03:36 - 11-Jun-25 |
| Buy* | 35 | 2,509.00p | Automatic Execution |
08:03:35 - 11-Jun-25 |
| Buy* | 35 | 2,509.00p | Automatic Execution |
08:03:35 - 11-Jun-25 |
| Buy* | 140 | 2,509.00p | Automatic Execution |
08:03:33 - 11-Jun-25 |
| Buy* | 1,000 | 2,508.00p | Automatic Execution |
08:03:33 - 11-Jun-25 |
| Buy* | 110 | 2,504.00p | Automatic Execution |
08:03:33 - 11-Jun-25 |
| Buy* | 1,000 | 2,503.00p | Automatic Execution |
08:03:33 - 11-Jun-25 |
| Buy* | 200 | 2,514.00p | Automatic Execution |
16:29:28 - 10-Jun-25 |
| Unknown* | 200 | 2,501.7484p | Ordinary |
16:24:12 - 10-Jun-25 |
| Buy* | 200 | 2,509.00p | Automatic Execution |
16:15:19 - 10-Jun-25 |
| Unknown* | 200 | 2,502.5328p | Ordinary |
16:13:59 - 10-Jun-25 |
| Unknown* | 200 | 2,541.0005p | Ordinary |
15:35:24 - 10-Jun-25 |
| Unknown* | 97 | 2,543.98p | Ordinary |
13:27:03 - 10-Jun-25 |
| Buy* | 15 | 2,551.00p | Automatic Execution |
12:02:41 - 10-Jun-25 |
| Unknown* | 199 | 2,527.1934p | Ordinary |
11:21:12 - 10-Jun-25 |
| Unknown* | 92 | 2,525.4605p | Ordinary |
10:24:04 - 10-Jun-25 |
| Sell* | 102 | 2,710.00p | Automatic Execution |
15:22:56 - 09-Jun-25 |
| Sell* | 85 | 2,710.00p | Automatic Execution |
15:22:56 - 09-Jun-25 |
| Sell* | 72 | 2,710.00p | Automatic Execution |
15:22:56 - 09-Jun-25 |
| Sell* | 71 | 2,710.00p | Automatic Execution |
15:22:55 - 09-Jun-25 |
| Sell* | 46 | 2,741.00p | Automatic Execution |
14:53:28 - 09-Jun-25 |
| Sell* | 32 | 2,754.00p | Automatic Execution |
12:56:14 - 09-Jun-25 |
| Sell* | 239 | 2,754.00p | Automatic Execution |
12:56:13 - 09-Jun-25 |
| Sell* | 90 | 2,754.00p | Automatic Execution |
12:40:25 - 09-Jun-25 |
| Unknown* | 71 | 2,782.00p | Ordinary |
12:17:44 - 09-Jun-25 |
| Sell* | 151 | 2,700.00p | Automatic Execution |
08:39:52 - 09-Jun-25 |
| Sell* | 170 | 2,700.00p | Automatic Execution |
08:39:52 - 09-Jun-25 |
| Sell* | 192 | 2,700.00p | Automatic Execution |
08:39:52 - 09-Jun-25 |
| Sell* | 180 | 2,700.00p | Automatic Execution |
08:39:52 - 09-Jun-25 |
| Sell* | 54 | 2,700.00p | Automatic Execution |
08:39:52 - 09-Jun-25 |
| Sell* | 119 | 2,700.00p | Automatic Execution |
08:39:52 - 09-Jun-25 |
| Sell* | 134 | 2,700.00p | Automatic Execution |
08:39:52 - 09-Jun-25 |
| Sell* | 544 | 2,690.00p | Automatic Execution |
08:39:40 - 09-Jun-25 |
| Sell* | 556 | 2,691.00p | Automatic Execution |
08:39:40 - 09-Jun-25 |
| Sell* | 400 | 2,691.00p | Automatic Execution |
08:39:40 - 09-Jun-25 |
| Unknown* | 500 | 2,707.00p | Ordinary |
08:06:37 - 09-Jun-25 |
| Sell* | 43 | 2,699.00p | Automatic Execution |
08:05:29 - 09-Jun-25 |
| Sell* | 44 | 2,709.00p | Automatic Execution |
08:05:08 - 09-Jun-25 |
| Sell* | 150 | 2,658.00p | Automatic Execution |
16:28:53 - 06-Jun-25 |
| Unknown* | 150 | 2,661.1142p | Ordinary |
16:28:16 - 06-Jun-25 |
| Buy* | 250 | 2,666.00p | Automatic Execution |
16:25:32 - 06-Jun-25 |
| Unknown* | 250 | 2,658.00p | Ordinary |
16:25:24 - 06-Jun-25 |
| Buy* | 250 | 2,662.00p | Automatic Execution |
16:18:55 - 06-Jun-25 |
| Unknown* | 250 | 2,636.00p | Ordinary |
16:14:54 - 06-Jun-25 |
| Buy* | 164 | 2,715.00p | Automatic Execution |
15:26:11 - 06-Jun-25 |
| Unknown* | 164 | 2,712.0006p | Ordinary |
15:26:01 - 06-Jun-25 |
| Sell* | 414 | 2,729.00p | Automatic Execution |
15:03:58 - 06-Jun-25 |
| Sell* | 586 | 2,729.00p | Automatic Execution |
15:03:58 - 06-Jun-25 |
| Sell* | 600 | 2,729.00p | Automatic Execution |
15:02:08 - 06-Jun-25 |
| Sell* | 400 | 2,730.00p | Automatic Execution |
15:02:08 - 06-Jun-25 |
| Buy* | 298 | 2,724.00p | Automatic Execution |
14:51:57 - 06-Jun-25 |
| Buy* | 1,479 | 2,724.00p | Automatic Execution |
14:51:57 - 06-Jun-25 |
| Unknown* | 366 | 2,722.655p | Ordinary |
14:26:17 - 06-Jun-25 |
| Unknown* | 143 | 2,709.1442p | Ordinary |
14:15:21 - 06-Jun-25 |
| Unknown* | 500 | 2,711.2896p | Ordinary |
14:14:44 - 06-Jun-25 |
| Buy* | 54 | 2,710.00p | Automatic Execution |
14:14:22 - 06-Jun-25 |
| Unknown* | 1,500 | 2,706.9344p | Ordinary |
14:14:19 - 06-Jun-25 |
| Buy* | 30 | 2,710.00p | Automatic Execution |
14:14:05 - 06-Jun-25 |
| Buy* | 30 | 2,710.00p | Automatic Execution |
14:14:05 - 06-Jun-25 |
| Buy* | 31 | 2,710.00p | Automatic Execution |
14:14:05 - 06-Jun-25 |
| Buy* | 36 | 2,710.00p | Automatic Execution |
14:14:05 - 06-Jun-25 |
| Buy* | 45 | 2,710.00p | Automatic Execution |
14:14:05 - 06-Jun-25 |
| Buy* | 77 | 2,710.00p | Automatic Execution |
14:14:05 - 06-Jun-25 |
| Buy* | 78 | 2,710.00p | Automatic Execution |
14:14:04 - 06-Jun-25 |
| Buy* | 94 | 2,710.00p | Automatic Execution |
14:14:04 - 06-Jun-25 |
| Buy* | 120 | 2,710.00p | Automatic Execution |
14:14:04 - 06-Jun-25 |
| Buy* | 148 | 2,710.00p | Automatic Execution |
14:14:04 - 06-Jun-25 |
| Buy* | 230 | 2,710.00p | Automatic Execution |
14:14:04 - 06-Jun-25 |
| Buy* | 242 | 2,710.00p | Automatic Execution |
14:14:04 - 06-Jun-25 |
| Buy* | 242 | 2,710.00p | Automatic Execution |
14:14:04 - 06-Jun-25 |
| Buy* | 1,443 | 2,710.00p | Automatic Execution |
14:14:04 - 06-Jun-25 |
| Sell* | 600 | 2,711.00p | Automatic Execution |
14:14:04 - 06-Jun-25 |
| Unknown* | 4,500 | 2,707.444p | Ordinary |
14:13:56 - 06-Jun-25 |
| Sell* | 1,549 | 2,727.00p | Automatic Execution |
14:00:36 - 06-Jun-25 |
| Sell* | 500 | 2,730.00p | Automatic Execution |
13:59:59 - 06-Jun-25 |
| Sell* | 853 | 2,734.00p | Automatic Execution |
13:56:37 - 06-Jun-25 |
| Sell* | 783 | 2,734.00p | Automatic Execution |
13:56:37 - 06-Jun-25 |
| Sell* | 30 | 2,734.00p | Automatic Execution |
13:56:36 - 06-Jun-25 |
| Sell* | 98 | 2,734.00p | Automatic Execution |
13:56:36 - 06-Jun-25 |
| Sell* | 111 | 2,734.00p | Automatic Execution |
13:56:36 - 06-Jun-25 |
| Sell* | 125 | 2,734.00p | Automatic Execution |
13:56:36 - 06-Jun-25 |
| Unknown* | 2,000 | 2,745.3046p | Ordinary |
13:55:21 - 06-Jun-25 |
| Unknown* | 3,000 | 2,741.00p | Ordinary |
13:54:49 - 06-Jun-25 |
| Buy* | 79 | 2,705.00p | Automatic Execution |
13:49:30 - 06-Jun-25 |
| Buy* | 157 | 2,705.00p | Automatic Execution |
13:49:30 - 06-Jun-25 |
| Buy* | 157 | 2,705.00p | Automatic Execution |
13:49:30 - 06-Jun-25 |
| Unknown* | 196 | 2,683.4302p | Ordinary |
13:37:32 - 06-Jun-25 |
| Unknown* | 197 | 2,697.5221p | Ordinary |
12:41:42 - 06-Jun-25 |
| Unknown* | 78 | 2,671.0015p | Ordinary |
12:24:34 - 06-Jun-25 |
| Sell* | 1,500 | 2,710.182p | Ordinary |
12:02:30 - 06-Jun-25 |
| Sell* | 2,528 | 2,674.006p | Ordinary |
11:05:03 - 06-Jun-25 |
| Buy* | 200 | 2,680.00p | Automatic Execution |
10:57:29 - 06-Jun-25 |
| Buy* | 2,528 | 2,680.632p | Ordinary |
10:53:40 - 06-Jun-25 |
| Sell* | 704 | 2,681.00p | Automatic Execution |
10:36:37 - 06-Jun-25 |
| Sell* | 600 | 2,681.00p | Automatic Execution |
10:36:37 - 06-Jun-25 |
| Buy* | 1,650 | 2,682.00p | Automatic Execution |
10:31:21 - 06-Jun-25 |
| Buy* | 1,944 | 2,682.00p | Automatic Execution |
10:31:21 - 06-Jun-25 |
| Sell* | 6 | 2,682.00p | Automatic Execution |
10:31:21 - 06-Jun-25 |
| Sell* | 400 | 2,682.00p | Automatic Execution |
10:31:21 - 06-Jun-25 |
| Unknown* | 1,500 | 2,689.5846p | Ordinary |
10:19:11 - 06-Jun-25 |
| Unknown* | 1,500 | 2,692.00p | Ordinary |
09:42:54 - 06-Jun-25 |
| Unknown* | 1,500 | 2,690.00p | Ordinary |
09:42:21 - 06-Jun-25 |
| Unknown* | 196 | 2,702.9176p | Ordinary |
09:27:55 - 06-Jun-25 |
| Buy* | 126 | 2,704.00p | Automatic Execution |
09:27:51 - 06-Jun-25 |
| Unknown* | 20 | 2,697.0007p | Ordinary |
09:26:47 - 06-Jun-25 |
| Unknown* | 198 | 2,695.3433p | Ordinary |
09:26:29 - 06-Jun-25 |
| Unknown* | 92 | 2,704.845p | Ordinary |
09:24:36 - 06-Jun-25 |
| Unknown* | 14 | 2,703.00p | Ordinary |
09:20:47 - 06-Jun-25 |
| Unknown* | 14 | 2,733.00p | Ordinary |
09:15:12 - 06-Jun-25 |
| Unknown* | 1,000 | 2,700.00p | Ordinary |
09:13:39 - 06-Jun-25 |
| Buy* | 200 | 2,700.00p | Automatic Execution |
09:12:07 - 06-Jun-25 |
| Sell* | 350 | 2,695.00p | Automatic Execution |
09:09:07 - 06-Jun-25 |
| Buy* | 400 | 2,695.00p | Automatic Execution |
09:09:07 - 06-Jun-25 |
| Sell* | 150 | 2,690.00p | Automatic Execution |
09:08:11 - 06-Jun-25 |
| Unknown* | 150 | 2,698.1747p | Ordinary |
09:06:30 - 06-Jun-25 |
| Buy* | 122 | 2,662.00p | Automatic Execution |
08:48:12 - 06-Jun-25 |
| Buy* | 131 | 2,662.00p | Automatic Execution |
08:48:12 - 06-Jun-25 |
| Unknown* | 36 | 2,656.6456p | Ordinary |
08:32:28 - 06-Jun-25 |
| Unknown* | 200 | 2,656.6456p | Ordinary |
08:32:11 - 06-Jun-25 |
| Unknown* | 218 | 2,647.0011p | Ordinary |
08:25:53 - 06-Jun-25 |
| Unknown* | 750 | 2,664.00p | Ordinary |
08:17:52 - 06-Jun-25 |
| Unknown* | 1 | 2,689.6109p | Ordinary |
08:03:45 - 06-Jun-25 |
| Buy* | 70 | 2,676.00p | Automatic Execution |
08:00:31 - 06-Jun-25 |
| Unknown* | 200 | 2,546.1789p | Ordinary |
16:28:22 - 05-Jun-25 |
| Sell* | 1,453 | 2,548.00p | Automatic Execution |
16:23:03 - 05-Jun-25 |
| Unknown* | 200 | 2,549.0267p | Ordinary |
16:22:54 - 05-Jun-25 |