| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 1,867.039p | Ordinary |
08:52:20 - 01-Apr-26 |
| Buy* | 20 | 1,974.50p | Automatic Execution |
15:55:46 - 31-Mar-26 |
| Sell* | 1 | 1,982.00p | Automatic Execution |
13:25:29 - 31-Mar-26 |
| Sell* | 300 | 1,986.00p | Automatic Execution |
12:57:44 - 31-Mar-26 |
| Buy* | 100 | 2,008.962p | Ordinary |
11:56:50 - 31-Mar-26 |
| Buy* | 5 | 2,005.00p | Automatic Execution |
10:55:34 - 31-Mar-26 |
| Buy* | 25 | 2,005.00p | Automatic Execution |
10:55:34 - 31-Mar-26 |
| Buy* | 40 | 2,005.00p | Automatic Execution |
10:55:20 - 31-Mar-26 |
| Buy* | 28 | 1,995.50p | Ordinary |
10:34:01 - 31-Mar-26 |
| Sell* | 60 | 1,992.502p | Ordinary |
10:08:29 - 31-Mar-26 |
| Unknown* | 28 | 1,984.25p | Ordinary |
09:05:26 - 31-Mar-26 |
| Unknown* | -28 | 1,984.25p | Ordinary Correction |
09:05:26 - 31-Mar-26 |
| Unknown* | 29 | 1,984.25p | Ordinary |
09:05:26 - 31-Mar-26 |
| Sell* | 29 | 1,984.25p | Ordinary |
09:05:26 - 31-Mar-26 |
| Sell* | 28 | 1,984.25p | Ordinary |
09:05:26 - 31-Mar-26 |
| Unknown* | -29 | 1,984.25p | Ordinary Correction |
09:05:26 - 31-Mar-26 |
| Buy* | 20 | 1,970.00p | Automatic Execution |
15:57:04 - 30-Mar-26 |
| Sell* | 272 | 1,961.00p | Ordinary |
11:10:57 - 30-Mar-26 |
| Buy* | 34 | 1,980.00p | Automatic Execution |
08:08:51 - 30-Mar-26 |
| Sell* | 222 | 1,961.50p | Automatic Execution |
08:08:41 - 30-Mar-26 |
| Sell* | 761 | 1,821.50p | Automatic Execution |
16:22:14 - 25-Mar-26 |
| Buy* | 15 | 1,813.00p | Automatic Execution |
15:47:02 - 25-Mar-26 |
| Buy* | 40 | 1,813.00p | Automatic Execution |
15:43:24 - 25-Mar-26 |
| Sell* | 576 | 1,798.00p | Ordinary |
13:54:59 - 25-Mar-26 |
| Sell* | 90 | 1,792.00p | Ordinary |
13:35:31 - 25-Mar-26 |
| Sell* | 3 | 1,813.50p | Automatic Execution |
10:02:27 - 25-Mar-26 |
| Buy* | 3 | 1,806.50p | Automatic Execution |
08:36:34 - 25-Mar-26 |
| Buy* | 272 | 1,832.963p | Ordinary |
15:03:43 - 24-Mar-26 |
| Sell* | 82 | 1,832.00p | Ordinary |
14:31:44 - 23-Mar-26 |
| Unknown* | 13 | 1,847.00p | Ordinary |
14:09:11 - 23-Mar-26 |
| Buy* | 43 | 1,925.00p | Automatic Execution |
11:55:39 - 23-Mar-26 |
| Buy* | 35 | 1,925.00p | Automatic Execution |
11:55:39 - 23-Mar-26 |
| Buy* | 90 | 1,925.00p | Automatic Execution |
11:55:34 - 23-Mar-26 |
| Buy* | 90 | 1,925.00p | Automatic Execution |
11:55:34 - 23-Mar-26 |
| Buy* | 90 | 1,925.00p | Automatic Execution |
11:55:34 - 23-Mar-26 |
| Buy* | 62 | 1,925.00p | Automatic Execution |
11:55:34 - 23-Mar-26 |
| Buy* | 90 | 1,925.00p | Automatic Execution |
11:55:34 - 23-Mar-26 |
| Buy* | 90 | 1,925.00p | Automatic Execution |
11:55:34 - 23-Mar-26 |
| Buy* | 59 | 1,925.00p | Automatic Execution |
11:55:34 - 23-Mar-26 |
| Sell* | 606 | 1,912.00p | Ordinary |
11:25:31 - 23-Mar-26 |
| Sell* | 5,000 | 1,910.0375p | Ordinary |
11:23:16 - 23-Mar-26 |
| Sell* | 198 | 1,991.504p | Ordinary |
10:45:03 - 23-Mar-26 |
| Sell* | 282 | 1,973.00p | Automatic Execution |
09:19:02 - 23-Mar-26 |
| Buy* | 606 | 1,976.996p | Ordinary |
08:04:47 - 23-Mar-26 |
| Sell* | 10 | 1,913.00p | Automatic Execution |
14:21:12 - 20-Mar-26 |
| Sell* | 2 | 1,916.00p | Automatic Execution |
14:08:15 - 20-Mar-26 |
| Buy* | 270 | 1,871.50p | Automatic Execution |
11:06:15 - 20-Mar-26 |
| Buy* | 270 | 1,851.00p | Ordinary |
15:09:28 - 19-Mar-26 |
| Buy* | 1,719 | 1,854.00p | Automatic Execution |
13:53:12 - 19-Mar-26 |
| Buy* | 981 | 1,854.00p | Automatic Execution |
13:53:12 - 19-Mar-26 |
| Buy* | 1,290 | 1,854.00p | Automatic Execution |
13:53:12 - 19-Mar-26 |
| Buy* | 10 | 1,854.00p | Automatic Execution |
13:53:12 - 19-Mar-26 |
| Sell* | 15 | 1,822.00p | Automatic Execution |
09:22:51 - 19-Mar-26 |
| Buy* | 464 | 1,822.00p | Automatic Execution |
09:22:51 - 19-Mar-26 |
| Buy* | 4,217 | 1,822.00p | Automatic Execution |
09:22:51 - 19-Mar-26 |
| Sell* | 600 | 1,822.00p | Automatic Execution |
09:22:51 - 19-Mar-26 |
| Sell* | 1,250 | 1,824.00p | Ordinary |
09:03:28 - 19-Mar-26 |
| Sell* | 4,000 | 1,830.50p | Ordinary |
08:42:17 - 19-Mar-26 |
| Sell* | 109 | 1,766.50p | Ordinary |
08:46:40 - 18-Mar-26 |
| Buy* | 110 | 1,799.50p | Ordinary |
13:23:26 - 16-Mar-26 |
| Sell* | 500 | 1,804.00p | Ordinary |
11:00:25 - 16-Mar-26 |
| Sell* | 250 | 1,808.002p | Ordinary |
08:29:13 - 16-Mar-26 |
| Sell* | 117 | 1,795.502p | Ordinary |
10:19:46 - 13-Mar-26 |
| Sell* | 32 | 1,797.00p | Ordinary |
10:08:30 - 13-Mar-26 |
| Sell* | 187 | 1,768.00p | Automatic Execution |
14:02:43 - 12-Mar-26 |
| Sell* | 300 | 1,738.50p | Automatic Execution |
16:28:06 - 11-Mar-26 |
| Sell* | 300 | 1,737.50p | Ordinary |
16:19:19 - 11-Mar-26 |
| Sell* | 285 | 1,731.50p | Automatic Execution |
15:43:29 - 11-Mar-26 |
| Sell* | 1,355 | 1,740.00p | Automatic Execution |
15:43:29 - 11-Mar-26 |
| Buy* | 809 | 1,738.00p | Ordinary |
15:36:31 - 11-Mar-26 |
| Buy* | 500 | 1,719.50p | Ordinary |
14:11:47 - 11-Mar-26 |
| Sell* | 5,476 | 1,721.5334p | Ordinary |
13:57:35 - 11-Mar-26 |
| Buy* | 2 | 1,765.00p | Ordinary |
11:00:32 - 11-Mar-26 |
| Buy* | 1 | 1,765.00p | Ordinary |
11:00:32 - 11-Mar-26 |
| Buy* | 1 | 1,765.00p | Ordinary |
11:00:31 - 11-Mar-26 |
| Sell* | 250 | 1,821.00p | Automatic Execution |
16:25:00 - 09-Mar-26 |
| Buy* | 5 | 1,838.00p | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Buy* | 1 | 1,838.00p | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Buy* | 20 | 1,823.00p | Ordinary |
13:03:40 - 09-Mar-26 |
| Buy* | 1 | 1,831.50p | Automatic Execution |
11:20:56 - 09-Mar-26 |
| Buy* | 12 | 1,838.50p | Automatic Execution |
08:32:12 - 09-Mar-26 |
| Buy* | 22 | 1,788.00p | Ordinary |
13:54:34 - 06-Mar-26 |
| Buy* | 12 | 1,783.00p | Automatic Execution |
13:44:37 - 06-Mar-26 |
| Buy* | 12 | 1,785.00p | Automatic Execution |
13:44:37 - 06-Mar-26 |
| Sell* | 35 | 1,766.00p | Automatic Execution |
14:17:09 - 05-Mar-26 |
| Buy* | 285 | 1,757.50p | Automatic Execution |
11:58:46 - 05-Mar-26 |
| Sell* | 270 | 1,771.00p | Automatic Execution |
16:23:23 - 04-Mar-26 |
| Sell* | 270 | 1,765.50p | Ordinary |
16:20:56 - 04-Mar-26 |
| Buy* | 150 | 1,775.00p | Automatic Execution |
13:54:20 - 04-Mar-26 |
| Sell* | 480 | 1,791.50p | Automatic Execution |
12:29:38 - 04-Mar-26 |
| Buy* | 250 | 1,783.00p | Automatic Execution |
11:06:20 - 04-Mar-26 |
| Buy* | 500 | 1,782.00p | Automatic Execution |
11:06:20 - 04-Mar-26 |
| Sell* | 53 | 1,825.50p | Automatic Execution |
16:10:14 - 03-Mar-26 |
| Buy* | 48 | 1,852.50p | Automatic Execution |
15:56:00 - 03-Mar-26 |
| Sell* | 270 | 1,849.50p | Ordinary |
15:40:45 - 03-Mar-26 |
| Sell* | 346 | 1,807.50p | Automatic Execution |
14:32:43 - 03-Mar-26 |
| Sell* | 16 | 1,800.50p | Automatic Execution |
12:41:21 - 03-Mar-26 |
| Buy* | 650 | 1,800.00p | Automatic Execution |
12:41:21 - 03-Mar-26 |
| Sell* | 1,607 | 1,803.557p | Ordinary |
12:12:05 - 03-Mar-26 |
| Sell* | 650 | 1,803.50p | Ordinary |
12:11:47 - 03-Mar-26 |
| Buy* | 1,131 | 1,815.998p | Ordinary |
09:08:11 - 03-Mar-26 |
| Buy* | 476 | 1,773.50p | Automatic Execution |
16:21:34 - 02-Mar-26 |
| Buy* | 476 | 1,773.50p | Ordinary |
15:51:53 - 02-Mar-26 |
| Buy* | 650 | 1,772.465p | Ordinary |
15:51:13 - 02-Mar-26 |
| Sell* | 900 | 1,786.50p | Automatic Execution |
14:37:20 - 02-Mar-26 |
| Sell* | 640 | 1,802.001p | Ordinary |
14:34:15 - 02-Mar-26 |
| Sell* | 600 | 1,803.00p | Automatic Execution |
14:34:10 - 02-Mar-26 |
| Buy* | 1,197 | 1,802.00p | Automatic Execution |
14:34:10 - 02-Mar-26 |
| Sell* | 205 | 1,710.50p | Ordinary |
14:32:38 - 02-Mar-26 |
| Buy* | 1,592 | 1,822.00p | Ordinary |
14:31:35 - 02-Mar-26 |
| Sell* | 600 | 1,806.50p | Automatic Execution |
12:49:20 - 02-Mar-26 |
| Sell* | 150 | 1,813.50p | Automatic Execution |
09:44:33 - 02-Mar-26 |
| Buy* | 5,476 | 1,825.998p | Ordinary |
09:02:45 - 02-Mar-26 |
| Sell* | 58 | 1,758.00p | Automatic Execution |
16:26:27 - 27-Feb-26 |
| Sell* | 128 | 1,758.00p | Automatic Execution |
16:26:27 - 27-Feb-26 |
| Sell* | 88 | 1,758.00p | Automatic Execution |
16:26:27 - 27-Feb-26 |
| Sell* | 88 | 1,758.00p | Automatic Execution |
16:26:27 - 27-Feb-26 |
| Sell* | 88 | 1,758.00p | Automatic Execution |
16:26:27 - 27-Feb-26 |
| Sell* | 40 | 1,727.00p | Automatic Execution |
15:43:38 - 26-Feb-26 |
| Buy* | 600 | 1,726.50p | Automatic Execution |
15:43:38 - 26-Feb-26 |
| Buy* | 640 | 1,727.00p | Ordinary |
15:40:44 - 26-Feb-26 |
| Sell* | 1,048 | 1,728.00p | Automatic Execution |
15:40:24 - 26-Feb-26 |
| Buy* | 600 | 1,727.50p | Automatic Execution |
15:40:24 - 26-Feb-26 |
| Buy* | 1,592 | 1,730.50p | Ordinary |
15:39:45 - 26-Feb-26 |
| Buy* | 405 | 1,726.494p | Ordinary |
15:19:46 - 26-Feb-26 |
| Sell* | 282 | 1,700.534p | Ordinary |
14:31:02 - 26-Feb-26 |
| Buy* | 56 | 1,697.50p | Ordinary |
12:37:18 - 26-Feb-26 |
| Sell* | 30 | 1,714.50p | Automatic Execution |
14:20:18 - 25-Feb-26 |
| Sell* | 1,334 | 1,745.00p | Automatic Execution |
16:09:58 - 24-Feb-26 |
| Buy* | 600 | 1,745.00p | Automatic Execution |
16:09:58 - 24-Feb-26 |
| Buy* | 1,700 | 1,744.00p | Ordinary |
16:09:24 - 24-Feb-26 |
| Sell* | 51 | 1,740.00p | Automatic Execution |
15:56:38 - 24-Feb-26 |
| Sell* | 113 | 1,738.50p | Ordinary |
15:55:19 - 24-Feb-26 |
| Sell* | 33 | 1,768.00p | Automatic Execution |
09:14:00 - 24-Feb-26 |
| Sell* | 200 | 1,767.00p | Automatic Execution |
08:33:37 - 24-Feb-26 |
| Buy* | 56 | 1,777.00p | Ordinary |
08:21:27 - 24-Feb-26 |
| Buy* | 30 | 1,783.50p | Automatic Execution |
08:00:31 - 24-Feb-26 |
| Sell* | 28 | 1,771.00p | Uncrossing Trade |
16:35:29 - 23-Feb-26 |
| Sell* | 58 | 1,759.037p | Ordinary |
16:03:54 - 23-Feb-26 |
| Buy* | 577 | 1,710.50p | Automatic Execution |
16:11:56 - 20-Feb-26 |
| Buy* | 577 | 1,730.50p | Ordinary |
14:02:44 - 20-Feb-26 |
| Buy* | 1,030 | 1,730.00p | Automatic Execution |
15:13:01 - 19-Feb-26 |
| Sell* | 600 | 1,731.00p | Automatic Execution |
15:13:01 - 19-Feb-26 |
| Sell* | 671 | 1,722.053p | Ordinary |
15:04:43 - 19-Feb-26 |
| Sell* | 1,630 | 1,726.00p | Ordinary |
15:03:53 - 19-Feb-26 |
| Buy* | 521 | 1,741.50p | Automatic Execution |
14:08:24 - 19-Feb-26 |
| Buy* | 581 | 1,720.00p | Ordinary |
09:23:22 - 19-Feb-26 |
| Sell* | 60 | 1,697.00p | Ordinary |
09:37:22 - 18-Feb-26 |
| Buy* | 11 | 1,723.50p | Automatic Execution |
16:21:37 - 17-Feb-26 |
| Sell* | 600 | 1,723.50p | Automatic Execution |
16:21:37 - 17-Feb-26 |
| Sell* | 690 | 1,752.00p | Ordinary |
15:45:41 - 17-Feb-26 |
| Sell* | 57 | 1,751.50p | Ordinary |
15:12:08 - 17-Feb-26 |
| Buy* | 30 | 1,709.00p | Automatic Execution |
12:48:37 - 17-Feb-26 |
| Sell* | 62 | 1,660.50p | Ordinary |
11:06:47 - 16-Feb-26 |
| Sell* | 1 | 1,660.00p | Automatic Execution |
09:27:37 - 16-Feb-26 |
| Sell* | 11 | 1,660.00p | Automatic Execution |
09:27:37 - 16-Feb-26 |
| Buy* | 11 | 1,705.00p | Automatic Execution |
08:01:23 - 16-Feb-26 |
| Buy* | 241 | 1,697.50p | Automatic Execution |
15:50:23 - 13-Feb-26 |
| Buy* | 90 | 1,669.499p | Ordinary |
16:24:58 - 12-Feb-26 |
| Buy* | 1,630 | 1,663.761p | Ordinary |
16:24:25 - 12-Feb-26 |
| Sell* | 50 | 1,639.00p | Ordinary |
15:46:27 - 12-Feb-26 |
| Buy* | 122 | 1,624.50p | Ordinary |
14:02:27 - 12-Feb-26 |
| Buy* | 250 | 1,631.50p | Ordinary |
08:28:02 - 12-Feb-26 |
| Buy* | 2 | 1,649.50p | Ordinary |
10:48:59 - 11-Feb-26 |
| Buy* | 21 | 1,646.00p | Automatic Execution |
08:49:35 - 11-Feb-26 |
| Sell* | 61 | 1,654.00p | Ordinary |
16:21:20 - 10-Feb-26 |
| Buy* | 30 | 1,653.50p | Ordinary |
16:14:43 - 10-Feb-26 |
| Sell* | 78 | 1,650.00p | Automatic Execution |
14:31:06 - 10-Feb-26 |
| Sell* | 51 | 1,650.00p | Automatic Execution |
14:31:06 - 10-Feb-26 |
| Sell* | 71 | 1,650.00p | Automatic Execution |
14:31:06 - 10-Feb-26 |
| Sell* | 52 | 1,690.00p | Ordinary |
08:08:22 - 09-Feb-26 |
| Buy* | 21 | 1,711.00p | Automatic Execution |
08:00:31 - 09-Feb-26 |
| Sell* | 507 | 1,710.00p | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Sell* | 221 | 1,713.00p | Ordinary |
16:00:59 - 06-Feb-26 |
| Sell* | 286 | 1,740.00p | Ordinary |
09:35:17 - 06-Feb-26 |
| Sell* | 10 | 1,782.00p | Automatic Execution |
08:53:52 - 06-Feb-26 |
| Buy* | 493 | 1,793.50p | Automatic Execution |
16:20:40 - 05-Feb-26 |
| Buy* | 221 | 1,807.50p | Ordinary |
15:48:27 - 05-Feb-26 |
| Sell* | 60 | 1,807.50p | Automatic Execution |
15:39:16 - 05-Feb-26 |
| Buy* | 220 | 1,811.50p | Ordinary |
15:26:27 - 05-Feb-26 |
| Buy* | 107 | 1,800.00p | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Buy* | 40 | 1,800.00p | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Buy* | 40 | 1,800.00p | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Buy* | 13 | 1,800.00p | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Sell* | 12,121 | 1,768.013p | Ordinary |
14:28:20 - 05-Feb-26 |
| Sell* | 200 | 1,773.032p | Ordinary |
14:07:17 - 05-Feb-26 |
| Buy* | 52 | 1,783.00p | Ordinary |
13:56:48 - 05-Feb-26 |
| Buy* | 56 | 1,767.136p | Ordinary |
12:41:52 - 05-Feb-26 |
| Sell* | 60 | 1,727.00p | Ordinary |
10:13:18 - 05-Feb-26 |
| Buy* | 115 | 1,721.50p | Ordinary |
08:11:15 - 05-Feb-26 |
| Sell* | 15 | 1,713.50p | Automatic Execution |
08:09:45 - 05-Feb-26 |
| Buy* | 4 | 1,718.00p | Automatic Execution |
16:25:40 - 04-Feb-26 |
| Sell* | 4 | 1,693.50p | Automatic Execution |
15:55:21 - 04-Feb-26 |
| Buy* | 52 | 1,697.00p | Ordinary |
15:52:18 - 04-Feb-26 |
| Buy* | 10 | 1,679.50p | Automatic Execution |
15:02:37 - 04-Feb-26 |
| Sell* | 4 | 1,667.00p | Automatic Execution |
10:00:38 - 04-Feb-26 |
| Sell* | 5,875 | 1,656.246p | Ordinary |
15:41:16 - 02-Feb-26 |
| Buy* | 5,875 | 1,684.7245p | Ordinary |
14:42:13 - 02-Feb-26 |
| Buy* | 119 | 1,665.50p | Ordinary |
14:17:32 - 02-Feb-26 |
| Buy* | 179 | 1,667.441p | Ordinary |
09:08:54 - 02-Feb-26 |