| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 308 | 2,249.00p | Automatic Execution |
16:24:42 - 13-Aug-25 |
| Buy* | 1,300 | 2,269.50p | Ordinary |
14:48:46 - 11-Aug-25 |
| Buy* | 1,000 | 2,271.908p | Ordinary |
14:46:19 - 11-Aug-25 |
| Buy* | 1,000 | 2,322.622p | Ordinary |
10:19:40 - 11-Aug-25 |
| Buy* | 25 | 2,323.00p | Automatic Execution |
08:00:00 - 11-Aug-25 |
| Buy* | 368 | 2,328.00p | Automatic Execution |
15:42:53 - 08-Aug-25 |
| Buy* | 600 | 2,327.00p | Automatic Execution |
15:42:53 - 08-Aug-25 |
| Buy* | 400 | 2,327.00p | Automatic Execution |
15:42:53 - 08-Aug-25 |
| Unknown* | 1,000 | 2,324.00p | Ordinary |
15:41:16 - 08-Aug-25 |
| Sell* | 115 | 2,546.477p | Ordinary |
16:15:35 - 05-Aug-25 |
| Buy* | 421 | 2,579.00p | Automatic Execution |
15:52:18 - 04-Aug-25 |
| Buy* | 400 | 2,579.00p | Automatic Execution |
15:52:18 - 04-Aug-25 |
| Sell* | 178 | 2,574.081p | Ordinary |
08:42:26 - 04-Aug-25 |
| Sell* | 125 | 2,576.885p | Ordinary |
08:12:42 - 04-Aug-25 |
| Buy* | 100 | 2,411.00p | Automatic Execution |
12:57:22 - 29-Jul-25 |
| Unknown* | 100 | 2,409.9112p | Ordinary |
12:41:19 - 29-Jul-25 |
| Unknown* | 124 | 2,404.912p | Ordinary |
08:57:59 - 29-Jul-25 |
| Buy* | 40 | 2,430.00p | Automatic Execution |
10:57:42 - 28-Jul-25 |
| Buy* | 30 | 2,430.00p | Automatic Execution |
10:57:10 - 28-Jul-25 |
| Buy* | 30 | 2,430.00p | Automatic Execution |
10:57:10 - 28-Jul-25 |
| Buy* | 30 | 2,430.00p | Automatic Execution |
10:56:53 - 28-Jul-25 |
| Buy* | 30 | 2,430.00p | Automatic Execution |
10:56:47 - 28-Jul-25 |
| Buy* | 30 | 2,430.00p | Automatic Execution |
10:56:47 - 28-Jul-25 |
| Buy* | 30 | 2,430.00p | Automatic Execution |
10:56:47 - 28-Jul-25 |
| Buy* | 30 | 2,430.00p | Automatic Execution |
10:56:47 - 28-Jul-25 |
| Buy* | 31 | 2,430.00p | Automatic Execution |
10:56:46 - 28-Jul-25 |
| Buy* | 35 | 2,430.00p | Automatic Execution |
10:56:46 - 28-Jul-25 |
| Buy* | 41 | 2,430.00p | Automatic Execution |
10:56:46 - 28-Jul-25 |
| Buy* | 47 | 2,430.00p | Automatic Execution |
10:56:46 - 28-Jul-25 |
| Buy* | 54 | 2,430.00p | Automatic Execution |
10:56:46 - 28-Jul-25 |
| Buy* | 62 | 2,430.00p | Automatic Execution |
10:56:46 - 28-Jul-25 |
| Buy* | 71 | 2,430.00p | Automatic Execution |
10:56:46 - 28-Jul-25 |
| Buy* | 80 | 2,430.00p | Automatic Execution |
10:56:46 - 28-Jul-25 |
| Buy* | 30 | 2,430.00p | Automatic Execution |
10:56:46 - 28-Jul-25 |
| Buy* | 80 | 2,430.00p | Automatic Execution |
10:56:46 - 28-Jul-25 |
| Buy* | 1 | 2,505.00p | Automatic Execution |
15:51:22 - 25-Jul-25 |
| Sell* | 233 | 2,519.00p | Automatic Execution |
14:30:34 - 25-Jul-25 |
| Buy* | 1 | 2,574.00p | Automatic Execution |
10:51:48 - 25-Jul-25 |
| Buy* | 517 | 2,574.00p | Automatic Execution |
10:51:48 - 25-Jul-25 |
| Buy* | 1,061 | 2,574.00p | Automatic Execution |
10:51:48 - 25-Jul-25 |
| Buy* | 1,111 | 2,574.00p | Automatic Execution |
10:51:48 - 25-Jul-25 |
| Unknown* | 1,000 | 2,555.00p | Ordinary |
09:16:06 - 25-Jul-25 |
| Unknown* | 184 | 2,551.8005p | Ordinary |
16:22:08 - 24-Jul-25 |
| Buy* | 80 | 2,555.00p | Automatic Execution |
15:54:05 - 24-Jul-25 |
| Buy* | 1 | 2,555.00p | Automatic Execution |
15:33:33 - 24-Jul-25 |
| Buy* | 1 | 2,555.00p | Automatic Execution |
15:31:11 - 24-Jul-25 |
| Unknown* | 317 | 2,518.6221p | Ordinary |
14:58:09 - 24-Jul-25 |
| Sell* | 63 | 2,505.545p | Ordinary |
14:56:02 - 24-Jul-25 |
| Buy* | 29 | 2,500.00p | Automatic Execution |
13:58:44 - 24-Jul-25 |
| Buy* | 51 | 2,500.00p | Automatic Execution |
13:58:19 - 24-Jul-25 |
| Buy* | 75 | 2,500.00p | Automatic Execution |
13:58:19 - 24-Jul-25 |
| Buy* | 115 | 2,500.00p | Automatic Execution |
13:58:10 - 24-Jul-25 |
| Buy* | 115 | 2,500.00p | Automatic Execution |
13:58:10 - 24-Jul-25 |
| Buy* | 115 | 2,500.00p | Automatic Execution |
13:58:10 - 24-Jul-25 |
| Unknown* | 100 | 2,479.9625p | Ordinary |
12:13:40 - 24-Jul-25 |
| Sell* | 423 | 2,485.50p | Automatic Execution |
10:39:51 - 24-Jul-25 |
| Sell* | 1,577 | 2,485.50p | Automatic Execution |
10:39:33 - 24-Jul-25 |
| Unknown* | 2,000 | 2,496.8778p | Ordinary |
10:30:24 - 24-Jul-25 |
| Sell* | 585 | 2,486.459p | Ordinary |
10:15:15 - 24-Jul-25 |
| Buy* | 82 | 2,481.00p | Automatic Execution |
09:31:48 - 24-Jul-25 |
| Buy* | 252 | 2,481.00p | Automatic Execution |
09:31:48 - 24-Jul-25 |
| Buy* | 121 | 2,481.00p | Automatic Execution |
09:31:48 - 24-Jul-25 |
| Buy* | 255 | 2,481.00p | Automatic Execution |
09:31:48 - 24-Jul-25 |
| Buy* | 237 | 2,481.00p | Automatic Execution |
09:31:48 - 24-Jul-25 |
| Buy* | 62 | 2,481.00p | Automatic Execution |
09:31:48 - 24-Jul-25 |
| Unknown* | 1,000 | 2,475.7052p | Ordinary |
09:31:09 - 24-Jul-25 |
| Sell* | 1,200 | 2,500.00p | Automatic Execution |
08:51:42 - 24-Jul-25 |
| Buy* | 1 | 2,511.00p | Automatic Execution |
08:48:53 - 24-Jul-25 |
| Unknown* | 76 | 2,481.00p | Ordinary |
08:41:01 - 24-Jul-25 |
| Unknown* | 125 | 2,485.1005p | Ordinary |
08:13:13 - 24-Jul-25 |
| Sell* | 1,545 | 2,470.00p | Ordinary |
08:03:52 - 24-Jul-25 |
| Unknown* | 116 | 2,565.2675p | Ordinary |
08:00:20 - 24-Jul-25 |
| Buy* | 25 | 2,341.00p | Automatic Execution |
10:30:57 - 23-Jul-25 |
| Buy* | 109 | 2,341.00p | Automatic Execution |
10:30:41 - 23-Jul-25 |
| Buy* | 30 | 2,341.00p | Automatic Execution |
10:29:24 - 23-Jul-25 |
| Unknown* | 164 | 2,339.8177p | Ordinary |
10:25:52 - 23-Jul-25 |
| Sell* | 1,000 | 2,339.00p | Automatic Execution |
08:05:22 - 23-Jul-25 |
| Unknown* | 1,000 | 2,342.4706p | Ordinary |
08:05:00 - 23-Jul-25 |
| Sell* | 10 | 2,369.50p | Automatic Execution |
15:39:44 - 22-Jul-25 |
| Sell* | 1 | 2,370.50p | Automatic Execution |
15:39:44 - 22-Jul-25 |
| Sell* | 400 | 2,370.50p | Automatic Execution |
15:39:44 - 22-Jul-25 |
| Buy* | 1,545 | 2,393.466p | Ordinary |
09:47:39 - 22-Jul-25 |
| Unknown* | 250 | 2,386.50p | Ordinary |
09:09:39 - 22-Jul-25 |
| Unknown* | 76 | 2,375.00p | Ordinary |
15:59:12 - 21-Jul-25 |
| Buy* | 45 | 2,382.00p | Automatic Execution |
15:33:37 - 21-Jul-25 |
| Buy* | 115 | 2,382.00p | Automatic Execution |
15:33:37 - 21-Jul-25 |
| Buy* | 135 | 2,382.00p | Automatic Execution |
15:33:37 - 21-Jul-25 |
| Unknown* | 250 | 2,377.0005p | Ordinary |
15:10:56 - 21-Jul-25 |
| Buy* | 7 | 2,374.50p | Automatic Execution |
15:09:54 - 21-Jul-25 |
| Buy* | 243 | 2,374.50p | Automatic Execution |
15:09:54 - 21-Jul-25 |
| Unknown* | 250 | 2,367.4036p | Ordinary |
15:07:04 - 21-Jul-25 |
| Sell* | 103 | 2,347.50p | Automatic Execution |
08:06:36 - 21-Jul-25 |
| Unknown* | 127 | 2,349.385p | Ordinary |
08:04:33 - 21-Jul-25 |
| Unknown* | 24 | 2,329.9474p | Ordinary |
08:04:17 - 21-Jul-25 |
| Sell* | 148 | 2,398.00p | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 300 | 2,398.00p | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 7 | 2,398.00p | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 160 | 2,398.00p | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 723 | 2,398.00p | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 181 | 2,398.00p | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 181 | 2,398.00p | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 1,700 | 2,400.00p | Ordinary |
15:48:56 - 18-Jul-25 |
| Sell* | 8,332 | 2,401.5183p | Ordinary |
15:44:53 - 18-Jul-25 |
| Buy* | 8,332 | 2,400.079p | Ordinary |
15:27:39 - 18-Jul-25 |
| Sell* | 39 | 2,380.00p | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 516 | 2,380.00p | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 30 | 2,380.00p | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Unknown* | 585 | 2,388.2026p | Ordinary |
14:55:26 - 18-Jul-25 |
| Sell* | 100 | 2,432.188p | Ordinary |
15:12:59 - 17-Jul-25 |
| Buy* | 255 | 2,461.00p | Automatic Execution |
16:29:23 - 16-Jul-25 |
| Unknown* | 250 | 2,460.50p | Ordinary |
16:18:07 - 16-Jul-25 |
| Sell* | 500 | 2,465.00p | Automatic Execution |
15:51:28 - 16-Jul-25 |
| Unknown* | 250 | 2,483.5265p | Ordinary |
15:01:27 - 16-Jul-25 |
| Unknown* | 250 | 2,484.97p | Ordinary |
14:53:05 - 16-Jul-25 |
| Buy* | 250 | 2,526.00p | Automatic Execution |
14:28:03 - 16-Jul-25 |
| Unknown* | 250 | 2,521.0789p | Ordinary |
13:28:07 - 16-Jul-25 |
| Buy* | 250 | 2,510.00p | Automatic Execution |
16:25:26 - 15-Jul-25 |
| Unknown* | 250 | 2,509.7198p | Ordinary |
16:24:59 - 15-Jul-25 |
| Buy* | 47 | 2,522.00p | Automatic Execution |
16:21:43 - 15-Jul-25 |
| Buy* | 106 | 2,522.00p | Automatic Execution |
16:21:42 - 15-Jul-25 |
| Buy* | 149 | 2,522.00p | Automatic Execution |
16:21:42 - 15-Jul-25 |
| Buy* | 133 | 2,522.00p | Automatic Execution |
16:21:30 - 15-Jul-25 |
| Buy* | 112 | 2,522.00p | Automatic Execution |
16:21:30 - 15-Jul-25 |
| Buy* | 30 | 2,522.00p | Automatic Execution |
16:21:30 - 15-Jul-25 |
| Buy* | 252 | 2,522.00p | Automatic Execution |
16:21:29 - 15-Jul-25 |
| Unknown* | 829 | 2,511.9991p | Ordinary |
16:12:44 - 15-Jul-25 |
| Buy* | 140 | 2,460.00p | Automatic Execution |
14:27:20 - 15-Jul-25 |
| Unknown* | 135 | 2,446.0236p | Ordinary |
14:26:58 - 15-Jul-25 |
| Sell* | 1,086 | 2,464.049p | Ordinary |
13:59:27 - 15-Jul-25 |
| Unknown* | 97 | 2,469.0006p | Ordinary |
09:13:39 - 15-Jul-25 |
| Buy* | 71 | 2,496.991p | Ordinary |
16:02:19 - 14-Jul-25 |
| Unknown* | 92 | 2,486.965p | Ordinary |
15:22:01 - 14-Jul-25 |
| Sell* | 10 | 2,482.00p | Automatic Execution |
09:11:29 - 14-Jul-25 |
| Sell* | 30 | 2,482.00p | Automatic Execution |
09:11:26 - 14-Jul-25 |
| Sell* | 30 | 2,482.00p | Automatic Execution |
09:11:26 - 14-Jul-25 |
| Sell* | 30 | 2,482.00p | Automatic Execution |
09:11:26 - 14-Jul-25 |
| Sell* | 30 | 2,482.00p | Automatic Execution |
09:11:26 - 14-Jul-25 |
| Sell* | 30 | 2,482.00p | Automatic Execution |
09:11:25 - 14-Jul-25 |
| Sell* | 30 | 2,482.00p | Automatic Execution |
09:11:25 - 14-Jul-25 |
| Sell* | 30 | 2,482.00p | Automatic Execution |
09:11:25 - 14-Jul-25 |
| Sell* | 30 | 2,482.00p | Automatic Execution |
09:11:25 - 14-Jul-25 |
| Unknown* | 250 | 2,545.9073p | Ordinary |
16:25:39 - 11-Jul-25 |
| Sell* | 21 | 2,541.00p | Automatic Execution |
16:22:05 - 11-Jul-25 |
| Sell* | 229 | 2,541.00p | Automatic Execution |
16:22:05 - 11-Jul-25 |
| Unknown* | 250 | 2,546.9074p | Ordinary |
16:21:20 - 11-Jul-25 |
| Sell* | 190 | 2,545.00p | Automatic Execution |
16:21:08 - 11-Jul-25 |
| Sell* | 30 | 2,545.00p | Automatic Execution |
16:21:03 - 11-Jul-25 |
| Sell* | 30 | 2,545.00p | Automatic Execution |
16:21:03 - 11-Jul-25 |
| Unknown* | 250 | 2,549.7648p | Ordinary |
16:19:12 - 11-Jul-25 |
| Sell* | 542 | 2,526.00p | Automatic Execution |
14:51:57 - 11-Jul-25 |
| Sell* | 34 | 2,526.00p | Automatic Execution |
14:51:57 - 11-Jul-25 |
| Sell* | 6,537 | 2,527.098p | Ordinary |
12:31:28 - 11-Jul-25 |
| Unknown* | 600 | 2,531.8538p | Ordinary |
11:13:22 - 11-Jul-25 |
| Buy* | 6,537 | 2,523.937p | Ordinary |
10:41:58 - 11-Jul-25 |
| Buy* | 280 | 2,555.00p | Automatic Execution |
16:01:15 - 10-Jul-25 |
| Unknown* | 400 | 2,533.00p | Ordinary |
14:39:27 - 10-Jul-25 |
| Unknown* | 7 | 2,614.97p | Ordinary |
13:42:07 - 10-Jul-25 |
| Unknown* | 200 | 2,629.8859p | Ordinary |
16:29:46 - 09-Jul-25 |
| Sell* | 193 | 2,633.00p | Automatic Execution |
16:28:18 - 09-Jul-25 |
| Unknown* | 191 | 2,608.0553p | Ordinary |
14:34:48 - 09-Jul-25 |
| Unknown* | 200 | 2,596.9862p | Ordinary |
14:33:39 - 09-Jul-25 |
| Sell* | 1 | 2,587.00p | Automatic Execution |
16:26:54 - 08-Jul-25 |
| Sell* | 192 | 2,587.00p | Automatic Execution |
16:26:50 - 08-Jul-25 |
| Unknown* | 200 | 2,589.00p | Ordinary |
15:49:04 - 08-Jul-25 |
| Sell* | 181 | 2,626.154p | Ordinary |
12:36:59 - 08-Jul-25 |
| Sell* | 750 | 2,603.127p | Ordinary |
09:31:59 - 08-Jul-25 |
| Unknown* | 76 | 2,650.00p | Ordinary |
15:53:44 - 07-Jul-25 |
| Sell* | 1,735 | 2,632.773p | Ordinary |
15:21:59 - 07-Jul-25 |
| Unknown* | 150 | 2,680.00p | Ordinary |
14:55:35 - 07-Jul-25 |
| Buy* | 24 | 2,678.386p | Ordinary |
14:44:52 - 07-Jul-25 |
| Unknown* | 181 | 2,646.00p | Ordinary |
12:40:18 - 07-Jul-25 |
| Sell* | 1,848 | 2,642.00p | Automatic Execution |
11:02:59 - 07-Jul-25 |
| Unknown* | 1,735 | 2,640.00p | Ordinary |
10:55:52 - 07-Jul-25 |
| Unknown* | 113 | 2,640.00p | Ordinary |
10:55:33 - 07-Jul-25 |
| Buy* | 750 | 2,662.74p | Ordinary |
09:47:53 - 07-Jul-25 |
| Sell* | 288 | 2,655.253p | Ordinary |
09:37:03 - 07-Jul-25 |
| Sell* | 395 | 2,644.075p | Ordinary |
09:04:30 - 07-Jul-25 |
| Sell* | 276 | 2,643.029p | Ordinary |
09:04:18 - 07-Jul-25 |
| Sell* | 288 | 2,658.00p | Automatic Execution |
09:03:54 - 07-Jul-25 |
| Sell* | 201 | 2,637.00p | Automatic Execution |
09:00:16 - 07-Jul-25 |
| Unknown* | 288 | 2,642.00p | Ordinary |
08:55:28 - 07-Jul-25 |
| Unknown* | 164 | 2,494.5474p | Ordinary |
08:25:28 - 04-Jul-25 |
| Unknown* | 84 | 2,480.5801p | Ordinary |
08:24:58 - 04-Jul-25 |
| Unknown* | 98 | 2,493.8775p | Ordinary |
08:23:46 - 04-Jul-25 |
| Buy* | 99 | 2,506.40p | Ordinary |
08:21:38 - 04-Jul-25 |
| Sell* | 48 | 2,450.50p | Automatic Execution |
13:29:05 - 03-Jul-25 |
| Sell* | 52 | 2,450.50p | Automatic Execution |
13:29:05 - 03-Jul-25 |
| Unknown* | 100 | 2,455.9155p | Ordinary |
13:22:52 - 03-Jul-25 |
| Sell* | 59 | 2,434.00p | Automatic Execution |
09:12:03 - 03-Jul-25 |
| Sell* | 76 | 2,434.00p | Automatic Execution |
09:12:03 - 03-Jul-25 |
| Sell* | 38 | 2,434.00p | Automatic Execution |
09:11:49 - 03-Jul-25 |
| Sell* | 30 | 2,434.00p | Automatic Execution |
09:10:12 - 03-Jul-25 |
| Unknown* | 3 | 2,448.9375p | Ordinary |
08:06:51 - 03-Jul-25 |
| Sell* | 201 | 2,482.00p | Automatic Execution |
16:24:45 - 02-Jul-25 |
| Unknown* | 200 | 2,469.9816p | Ordinary |
16:15:46 - 02-Jul-25 |
| Sell* | 202 | 2,492.439p | Ordinary |
15:39:47 - 02-Jul-25 |
| Sell* | 209 | 2,493.237p | Ordinary |
15:25:58 - 02-Jul-25 |
| Sell* | 362 | 2,512.00p | Automatic Execution |
15:24:02 - 02-Jul-25 |
| Sell* | 33 | 2,512.00p | Automatic Execution |
15:24:02 - 02-Jul-25 |
| Unknown* | 395 | 2,525.7009p | Ordinary |
15:19:59 - 02-Jul-25 |