| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1,642.00p | Automatic Execution |
15:49:36 - 29-Oct-25 |
| Buy* | 448 | 1,642.00p | Automatic Execution |
15:49:36 - 29-Oct-25 |
| Buy* | 38 | 1,648.00p | Automatic Execution |
15:14:05 - 29-Oct-25 |
| Buy* | 38 | 1,630.00p | Automatic Execution |
10:34:58 - 29-Oct-25 |
| Sell* | 65 | 1,632.50p | Automatic Execution |
09:17:22 - 29-Oct-25 |
| Buy* | 200 | 1,624.50p | Automatic Execution |
15:30:50 - 28-Oct-25 |
| Buy* | 12 | 1,632.00p | Automatic Execution |
15:03:55 - 28-Oct-25 |
| Buy* | 600 | 1,625.50p | Automatic Execution |
14:24:29 - 28-Oct-25 |
| Sell* | 30 | 1,644.00p | Automatic Execution |
11:31:28 - 28-Oct-25 |
| Buy* | 700 | 1,669.00p | Automatic Execution |
08:34:23 - 28-Oct-25 |
| Buy* | 600 | 1,669.00p | Automatic Execution |
08:34:23 - 28-Oct-25 |
| Buy* | 39 | 1,663.00p | Automatic Execution |
08:34:04 - 28-Oct-25 |
| Buy* | 1 | 1,646.50p | Automatic Execution |
16:07:48 - 27-Oct-25 |
| Buy* | 2 | 1,646.50p | Automatic Execution |
16:07:47 - 27-Oct-25 |
| Buy* | 1 | 1,659.50p | Automatic Execution |
15:18:31 - 27-Oct-25 |
| Buy* | 1 | 1,659.50p | Automatic Execution |
15:18:30 - 27-Oct-25 |
| Sell* | 46 | 1,673.00p | Automatic Execution |
14:12:39 - 27-Oct-25 |
| Sell* | 15 | 1,673.00p | Automatic Execution |
14:12:39 - 27-Oct-25 |
| Sell* | 50 | 1,673.00p | Automatic Execution |
14:12:39 - 27-Oct-25 |
| Sell* | 49 | 1,673.00p | Automatic Execution |
14:12:39 - 27-Oct-25 |
| Sell* | 40 | 1,673.00p | Automatic Execution |
14:12:26 - 27-Oct-25 |
| Sell* | 8 | 1,700.00p | Automatic Execution |
09:53:31 - 27-Oct-25 |
| Sell* | 125 | 1,692.50p | Automatic Execution |
08:03:38 - 27-Oct-25 |
| Sell* | 2,148 | 1,672.50p | Automatic Execution |
14:30:51 - 24-Oct-25 |
| Sell* | 4,296 | 1,672.50p | Automatic Execution |
14:30:51 - 24-Oct-25 |
| Buy* | 2,148 | 1,687.50p | Automatic Execution |
13:30:01 - 24-Oct-25 |
| Sell* | 1,080 | 1,685.00p | Automatic Execution |
11:03:16 - 24-Oct-25 |
| Buy* | 600 | 1,685.00p | Automatic Execution |
11:03:16 - 24-Oct-25 |
| Buy* | 89 | 1,688.00p | Automatic Execution |
08:10:40 - 24-Oct-25 |
| Sell* | 100 | 1,745.00p | Automatic Execution |
16:23:49 - 23-Oct-25 |
| Buy* | 1 | 1,773.50p | Automatic Execution |
15:15:54 - 23-Oct-25 |
| Buy* | 7 | 1,773.50p | Automatic Execution |
15:15:33 - 23-Oct-25 |
| Sell* | 8 | 1,776.00p | Automatic Execution |
13:41:31 - 23-Oct-25 |
| Sell* | 203 | 1,773.514p | Ordinary |
08:58:30 - 23-Oct-25 |
| Buy* | 5 | 1,783.50p | Automatic Execution |
08:47:40 - 23-Oct-25 |
| Buy* | 273 | 1,735.50p | Automatic Execution |
16:29:41 - 22-Oct-25 |
| Buy* | 11 | 1,733.50p | Automatic Execution |
16:27:45 - 22-Oct-25 |
| Buy* | 380 | 1,735.00p | Automatic Execution |
16:23:01 - 22-Oct-25 |
| Buy* | 2 | 1,718.00p | Automatic Execution |
15:59:44 - 22-Oct-25 |
| Buy* | 2 | 1,718.00p | Automatic Execution |
15:59:42 - 22-Oct-25 |
| Buy* | 2 | 1,718.00p | Automatic Execution |
15:59:42 - 22-Oct-25 |
| Buy* | 1 | 1,718.00p | Automatic Execution |
15:59:41 - 22-Oct-25 |
| Buy* | 1 | 1,718.00p | Automatic Execution |
15:59:38 - 22-Oct-25 |
| Buy* | 1 | 1,718.00p | Automatic Execution |
15:59:37 - 22-Oct-25 |
| Buy* | 1 | 1,718.00p | Automatic Execution |
15:59:34 - 22-Oct-25 |
| Buy* | 1 | 1,718.00p | Automatic Execution |
15:59:32 - 22-Oct-25 |
| Buy* | 2 | 1,721.50p | Automatic Execution |
15:58:33 - 22-Oct-25 |
| Buy* | 60 | 1,715.00p | Automatic Execution |
15:15:07 - 22-Oct-25 |
| Buy* | 2 | 1,697.00p | Automatic Execution |
14:30:50 - 22-Oct-25 |
| Buy* | 2 | 1,697.00p | Automatic Execution |
14:30:49 - 22-Oct-25 |
| Buy* | 2 | 1,697.00p | Automatic Execution |
14:30:48 - 22-Oct-25 |
| Buy* | 1 | 1,697.00p | Automatic Execution |
14:30:47 - 22-Oct-25 |
| Sell* | 1 | 1,730.00p | Automatic Execution |
14:30:24 - 22-Oct-25 |
| Buy* | 1 | 1,696.00p | Automatic Execution |
14:30:21 - 22-Oct-25 |
| Buy* | 1 | 1,696.00p | Automatic Execution |
14:30:20 - 22-Oct-25 |
| Buy* | 1 | 1,696.00p | Automatic Execution |
14:30:15 - 22-Oct-25 |
| Sell* | 1 | 1,693.50p | Automatic Execution |
08:38:08 - 22-Oct-25 |
| Sell* | 46 | 1,680.00p | Automatic Execution |
08:04:20 - 22-Oct-25 |
| Buy* | 53 | 1,682.00p | Automatic Execution |
13:03:51 - 21-Oct-25 |
| Buy* | 1 | 1,702.00p | Automatic Execution |
08:00:32 - 21-Oct-25 |
| Buy* | 5 | 1,702.00p | Automatic Execution |
08:00:31 - 21-Oct-25 |
| Sell* | 273 | 1,716.00p | Automatic Execution |
15:12:36 - 17-Oct-25 |
| Buy* | 1,500 | 1,753.00p | Automatic Execution |
14:31:38 - 17-Oct-25 |
| Buy* | 50 | 1,760.50p | Automatic Execution |
14:30:52 - 17-Oct-25 |
| Buy* | 1 | 1,760.50p | Automatic Execution |
12:37:54 - 17-Oct-25 |
| Buy* | 1 | 1,784.50p | Automatic Execution |
11:02:40 - 17-Oct-25 |
| Buy* | 1 | 1,784.50p | Automatic Execution |
11:02:37 - 17-Oct-25 |
| Buy* | 17 | 1,784.50p | Automatic Execution |
11:02:31 - 17-Oct-25 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
09:22:22 - 17-Oct-25 |
| Buy* | 1 | 1,784.00p | Automatic Execution |
09:01:41 - 17-Oct-25 |
| Buy* | 1 | 1,784.00p | Automatic Execution |
09:01:40 - 17-Oct-25 |
| Buy* | 30 | 1,789.50p | Automatic Execution |
08:41:06 - 17-Oct-25 |
| Buy* | 50 | 1,791.00p | Automatic Execution |
08:39:37 - 17-Oct-25 |
| Buy* | 50 | 1,791.00p | Automatic Execution |
08:39:21 - 17-Oct-25 |
| Buy* | 30 | 1,791.00p | Automatic Execution |
08:38:21 - 17-Oct-25 |
| Buy* | 20 | 1,791.00p | Automatic Execution |
08:38:07 - 17-Oct-25 |
| Buy* | 20 | 1,791.00p | Automatic Execution |
08:37:55 - 17-Oct-25 |
| Buy* | 20 | 1,790.00p | Automatic Execution |
08:37:45 - 17-Oct-25 |
| Buy* | 10 | 1,790.00p | Automatic Execution |
08:37:35 - 17-Oct-25 |
| Buy* | 20 | 1,792.00p | Automatic Execution |
08:25:34 - 17-Oct-25 |
| Buy* | 10 | 1,792.00p | Automatic Execution |
08:25:20 - 17-Oct-25 |
| Buy* | 5 | 1,792.00p | Automatic Execution |
08:25:10 - 17-Oct-25 |
| Buy* | 5 | 1,792.00p | Automatic Execution |
08:24:55 - 17-Oct-25 |
| Sell* | 370 | 1,794.00p | Automatic Execution |
14:46:26 - 14-Oct-25 |
| Buy* | 9 | 1,791.50p | Automatic Execution |
13:51:30 - 13-Oct-25 |
| Buy* | 67 | 1,779.00p | Automatic Execution |
10:31:27 - 13-Oct-25 |
| Buy* | 250 | 1,779.00p | Automatic Execution |
10:31:27 - 13-Oct-25 |
| Buy* | 101 | 1,780.00p | Automatic Execution |
16:29:23 - 10-Oct-25 |
| Buy* | 409 | 1,739.50p | Automatic Execution |
13:19:43 - 10-Oct-25 |
| Sell* | 600 | 1,731.50p | Automatic Execution |
09:24:33 - 10-Oct-25 |
| Sell* | 600 | 1,730.50p | Automatic Execution |
09:24:03 - 10-Oct-25 |
| Sell* | 600 | 1,731.50p | Automatic Execution |
09:24:03 - 10-Oct-25 |
| Sell* | 300 | 1,731.50p | Automatic Execution |
09:23:52 - 10-Oct-25 |
| Sell* | 300 | 1,730.50p | Automatic Execution |
09:23:42 - 10-Oct-25 |
| Sell* | 300 | 1,730.50p | Automatic Execution |
09:23:20 - 10-Oct-25 |
| Sell* | 519 | 1,731.00p | Automatic Execution |
12:29:37 - 08-Oct-25 |
| Buy* | 159 | 1,752.00p | Automatic Execution |
08:04:13 - 08-Oct-25 |
| Sell* | 500 | 1,684.00p | Automatic Execution |
15:38:15 - 07-Oct-25 |
| Sell* | 32 | 1,681.00p | Automatic Execution |
15:29:29 - 07-Oct-25 |
| Sell* | 600 | 1,681.00p | Automatic Execution |
15:29:29 - 07-Oct-25 |
| Buy* | 1 | 1,679.00p | Automatic Execution |
09:24:12 - 07-Oct-25 |
| Buy* | 10 | 1,668.00p | Automatic Execution |
09:03:00 - 07-Oct-25 |
| Unknown* | 629 | 1,657.50p | Ordinary |
08:52:45 - 07-Oct-25 |
| Buy* | 471 | 1,672.967p | Ordinary |
15:39:29 - 02-Oct-25 |
| Buy* | 353 | 1,668.50p | Automatic Execution |
15:13:16 - 02-Oct-25 |
| Sell* | 170 | 1,596.00p | Automatic Execution |
14:00:39 - 02-Oct-25 |
| Buy* | 205 | 1,622.825p | Ordinary |
10:32:41 - 02-Oct-25 |
| Buy* | 80 | 1,618.00p | Automatic Execution |
10:17:18 - 02-Oct-25 |
| Sell* | 810 | 1,615.532p | Ordinary |
09:38:45 - 02-Oct-25 |
| Buy* | 42 | 1,628.50p | Automatic Execution |
08:48:46 - 02-Oct-25 |
| Buy* | 560 | 1,658.00p | Automatic Execution |
16:08:56 - 01-Oct-25 |
| Buy* | 600 | 1,658.00p | Automatic Execution |
16:08:56 - 01-Oct-25 |
| Sell* | 46 | 1,650.00p | Automatic Execution |
15:54:19 - 01-Oct-25 |
| Sell* | 54 | 1,650.00p | Automatic Execution |
15:54:19 - 01-Oct-25 |
| Buy* | 2 | 1,657.50p | Automatic Execution |
15:28:45 - 01-Oct-25 |
| Buy* | 2 | 1,657.00p | Automatic Execution |
15:28:40 - 01-Oct-25 |
| Buy* | 2 | 1,658.00p | Automatic Execution |
15:28:39 - 01-Oct-25 |
| Buy* | 2 | 1,658.00p | Automatic Execution |
15:28:39 - 01-Oct-25 |
| Buy* | 2 | 1,658.00p | Automatic Execution |
15:28:38 - 01-Oct-25 |
| Buy* | 2 | 1,658.00p | Automatic Execution |
15:28:38 - 01-Oct-25 |
| Buy* | 1 | 1,658.00p | Automatic Execution |
15:28:36 - 01-Oct-25 |
| Buy* | 1 | 1,658.00p | Automatic Execution |
15:28:36 - 01-Oct-25 |
| Buy* | 1 | 1,658.00p | Automatic Execution |
15:28:36 - 01-Oct-25 |
| Buy* | 1 | 1,658.00p | Automatic Execution |
15:28:35 - 01-Oct-25 |
| Buy* | 1 | 1,657.00p | Automatic Execution |
15:28:35 - 01-Oct-25 |
| Buy* | 50 | 1,660.50p | Automatic Execution |
15:26:45 - 01-Oct-25 |
| Buy* | 600 | 1,660.50p | Automatic Execution |
15:26:45 - 01-Oct-25 |
| Buy* | 1 | 1,658.00p | Automatic Execution |
15:25:49 - 01-Oct-25 |
| Buy* | 1 | 1,694.50p | Automatic Execution |
14:59:12 - 01-Oct-25 |
| Buy* | 1 | 1,719.50p | Automatic Execution |
09:26:47 - 30-Sep-25 |
| Buy* | 250 | 1,688.50p | Automatic Execution |
14:35:57 - 29-Sep-25 |
| Buy* | 146 | 1,699.499p | Ordinary |
13:43:58 - 29-Sep-25 |
| Buy* | 300 | 1,710.50p | Automatic Execution |
09:34:30 - 29-Sep-25 |
| Buy* | 179 | 1,796.00p | Automatic Execution |
14:53:40 - 25-Sep-25 |
| Sell* | 168 | 1,780.00p | Automatic Execution |
14:33:30 - 25-Sep-25 |
| Buy* | 300 | 1,709.00p | Automatic Execution |
09:29:30 - 25-Sep-25 |
| Sell* | 96 | 1,709.00p | Automatic Execution |
08:03:48 - 25-Sep-25 |
| Buy* | 115 | 1,737.498p | Ordinary |
16:01:07 - 24-Sep-25 |
| Buy* | 57 | 1,741.998p | Ordinary |
14:39:02 - 23-Sep-25 |
| Buy* | 500 | 1,734.50p | Automatic Execution |
11:44:29 - 23-Sep-25 |
| Buy* | 1 | 1,730.00p | Automatic Execution |
10:51:03 - 23-Sep-25 |
| Sell* | 2,000 | 1,718.499p | Ordinary |
15:56:00 - 22-Sep-25 |
| Buy* | 1,800 | 1,714.228p | Ordinary |
15:05:26 - 22-Sep-25 |
| Sell* | 189 | 1,757.511p | Ordinary |
14:17:52 - 22-Sep-25 |
| Unknown* | 300 | 1,753.00p | Ordinary |
13:58:03 - 22-Sep-25 |
| Buy* | 62 | 1,806.00p | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 600 | 1,801.00p | Automatic Execution |
11:15:06 - 19-Sep-25 |
| Buy* | 198 | 1,770.00p | Automatic Execution |
16:17:25 - 18-Sep-25 |
| Buy* | 15 | 1,766.00p | Automatic Execution |
15:26:14 - 18-Sep-25 |
| Buy* | 139 | 1,774.00p | Automatic Execution |
08:03:29 - 18-Sep-25 |
| Buy* | 312 | 1,798.50p | Automatic Execution |
16:12:05 - 17-Sep-25 |
| Sell* | 312 | 1,802.00p | Automatic Execution |
16:08:13 - 17-Sep-25 |
| Sell* | 312 | 1,802.00p | Automatic Execution |
16:07:25 - 17-Sep-25 |
| Sell* | 22 | 1,805.00p | Automatic Execution |
15:23:24 - 17-Sep-25 |
| Buy* | 14 | 1,804.00p | Automatic Execution |
15:14:21 - 17-Sep-25 |
| Buy* | 9 | 1,827.50p | Automatic Execution |
14:29:30 - 17-Sep-25 |
| Sell* | 2 | 1,782.50p | Automatic Execution |
14:28:47 - 17-Sep-25 |
| Sell* | 3 | 1,782.50p | Automatic Execution |
14:28:44 - 17-Sep-25 |
| Sell* | 2 | 1,782.50p | Automatic Execution |
14:28:35 - 17-Sep-25 |
| Sell* | 2 | 1,782.50p | Automatic Execution |
14:28:32 - 17-Sep-25 |
| Buy* | 1 | 1,828.00p | Automatic Execution |
14:26:27 - 17-Sep-25 |
| Buy* | 4 | 1,828.00p | Automatic Execution |
14:26:26 - 17-Sep-25 |
| Buy* | 1 | 1,806.50p | Automatic Execution |
14:22:02 - 17-Sep-25 |
| Buy* | 1 | 1,806.50p | Automatic Execution |
14:22:01 - 17-Sep-25 |
| Buy* | 4 | 1,806.50p | Automatic Execution |
14:22:00 - 17-Sep-25 |
| Buy* | 7 | 1,795.50p | Automatic Execution |
10:20:55 - 17-Sep-25 |
| Buy* | 20 | 1,783.00p | Automatic Execution |
08:00:24 - 17-Sep-25 |
| Sell* | 48 | 1,784.00p | Automatic Execution |
15:48:25 - 16-Sep-25 |
| Sell* | 48 | 1,784.00p | Automatic Execution |
15:48:25 - 16-Sep-25 |
| Unknown* | 100 | 1,813.50p | Ordinary |
13:52:47 - 16-Sep-25 |
| Unknown* | 100 | 1,793.50p | Ordinary |
09:53:04 - 16-Sep-25 |
| Unknown* | 78 | 1,786.50p | Ordinary |
09:50:32 - 16-Sep-25 |
| Buy* | 2 | 1,792.50p | Automatic Execution |
09:48:13 - 16-Sep-25 |
| Buy* | 600 | 1,787.50p | Automatic Execution |
09:09:45 - 16-Sep-25 |
| Buy* | 1 | 1,822.50p | Automatic Execution |
08:02:06 - 16-Sep-25 |
| Buy* | 15 | 1,916.50p | Automatic Execution |
08:00:31 - 16-Sep-25 |
| Buy* | 262 | 1,784.00p | Automatic Execution |
16:28:56 - 15-Sep-25 |
| Buy* | 1,780 | 1,782.00p | Ordinary |
14:32:51 - 15-Sep-25 |
| Sell* | 871 | 1,752.00p | Automatic Execution |
14:07:11 - 15-Sep-25 |
| Buy* | 2 | 1,751.50p | Automatic Execution |
14:02:21 - 15-Sep-25 |
| Buy* | 10 | 1,752.50p | Automatic Execution |
13:33:29 - 15-Sep-25 |
| Sell* | 218 | 1,743.00p | Automatic Execution |
12:48:29 - 15-Sep-25 |
| Unknown* | 371 | 1,742.00p | Ordinary |
12:43:15 - 15-Sep-25 |
| Buy* | 10 | 1,759.50p | Automatic Execution |
12:34:55 - 15-Sep-25 |
| Sell* | 213 | 1,756.50p | Automatic Execution |
12:33:16 - 15-Sep-25 |
| Sell* | 500 | 1,756.50p | Automatic Execution |
12:33:16 - 15-Sep-25 |
| Buy* | 1,000 | 1,800.217p | Ordinary |
11:52:52 - 15-Sep-25 |
| Sell* | 54 | 1,794.00p | Automatic Execution |
11:49:14 - 15-Sep-25 |
| Sell* | 59 | 1,794.50p | Automatic Execution |
11:46:10 - 15-Sep-25 |
| Sell* | 2 | 1,794.50p | Automatic Execution |
11:46:01 - 15-Sep-25 |
| Sell* | 2 | 1,793.50p | Automatic Execution |
11:45:58 - 15-Sep-25 |
| Sell* | 2 | 1,793.50p | Automatic Execution |
11:45:52 - 15-Sep-25 |
| Buy* | 26 | 1,793.00p | Automatic Execution |
11:37:59 - 15-Sep-25 |
| Buy* | 40 | 1,793.00p | Automatic Execution |
11:37:53 - 15-Sep-25 |
| Buy* | 43 | 1,793.00p | Automatic Execution |
11:37:53 - 15-Sep-25 |
| Buy* | 48 | 1,793.00p | Automatic Execution |
11:37:53 - 15-Sep-25 |
| Buy* | 48 | 1,793.00p | Automatic Execution |
11:37:53 - 15-Sep-25 |
| Buy* | 54 | 1,793.00p | Automatic Execution |
11:37:52 - 15-Sep-25 |
| Buy* | 62 | 1,793.00p | Automatic Execution |
11:37:52 - 15-Sep-25 |
| Buy* | 81 | 1,793.00p | Automatic Execution |
11:37:52 - 15-Sep-25 |