| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 1,738.50p | Automatic Execution |
16:28:06 - 11-Mar-26 |
| Sell* | 300 | 1,737.50p | Ordinary |
16:19:19 - 11-Mar-26 |
| Sell* | 285 | 1,731.50p | Automatic Execution |
15:43:29 - 11-Mar-26 |
| Sell* | 1,355 | 1,740.00p | Automatic Execution |
15:43:29 - 11-Mar-26 |
| Buy* | 809 | 1,738.00p | Ordinary |
15:36:31 - 11-Mar-26 |
| Buy* | 500 | 1,719.50p | Ordinary |
14:11:47 - 11-Mar-26 |
| Sell* | 5,476 | 1,721.5334p | Ordinary |
13:57:35 - 11-Mar-26 |
| Buy* | 2 | 1,765.00p | Ordinary |
11:00:32 - 11-Mar-26 |
| Buy* | 1 | 1,765.00p | Ordinary |
11:00:32 - 11-Mar-26 |
| Buy* | 1 | 1,765.00p | Ordinary |
11:00:31 - 11-Mar-26 |
| Sell* | 250 | 1,821.00p | Automatic Execution |
16:25:00 - 09-Mar-26 |
| Buy* | 5 | 1,838.00p | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Buy* | 1 | 1,838.00p | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Buy* | 20 | 1,823.00p | Ordinary |
13:03:40 - 09-Mar-26 |
| Buy* | 1 | 1,831.50p | Automatic Execution |
11:20:56 - 09-Mar-26 |
| Buy* | 12 | 1,838.50p | Automatic Execution |
08:32:12 - 09-Mar-26 |
| Buy* | 22 | 1,788.00p | Ordinary |
13:54:34 - 06-Mar-26 |
| Buy* | 12 | 1,783.00p | Automatic Execution |
13:44:37 - 06-Mar-26 |
| Buy* | 12 | 1,785.00p | Automatic Execution |
13:44:37 - 06-Mar-26 |
| Sell* | 35 | 1,766.00p | Automatic Execution |
14:17:09 - 05-Mar-26 |
| Buy* | 285 | 1,757.50p | Automatic Execution |
11:58:46 - 05-Mar-26 |
| Sell* | 270 | 1,771.00p | Automatic Execution |
16:23:23 - 04-Mar-26 |
| Sell* | 270 | 1,765.50p | Ordinary |
16:20:56 - 04-Mar-26 |
| Buy* | 150 | 1,775.00p | Automatic Execution |
13:54:20 - 04-Mar-26 |
| Sell* | 480 | 1,791.50p | Automatic Execution |
12:29:38 - 04-Mar-26 |
| Buy* | 250 | 1,783.00p | Automatic Execution |
11:06:20 - 04-Mar-26 |
| Buy* | 500 | 1,782.00p | Automatic Execution |
11:06:20 - 04-Mar-26 |
| Sell* | 53 | 1,825.50p | Automatic Execution |
16:10:14 - 03-Mar-26 |
| Buy* | 48 | 1,852.50p | Automatic Execution |
15:56:00 - 03-Mar-26 |
| Sell* | 270 | 1,849.50p | Ordinary |
15:40:45 - 03-Mar-26 |
| Sell* | 346 | 1,807.50p | Automatic Execution |
14:32:43 - 03-Mar-26 |
| Sell* | 16 | 1,800.50p | Automatic Execution |
12:41:21 - 03-Mar-26 |
| Buy* | 650 | 1,800.00p | Automatic Execution |
12:41:21 - 03-Mar-26 |
| Sell* | 1,607 | 1,803.557p | Ordinary |
12:12:05 - 03-Mar-26 |
| Sell* | 650 | 1,803.50p | Ordinary |
12:11:47 - 03-Mar-26 |
| Buy* | 1,131 | 1,815.998p | Ordinary |
09:08:11 - 03-Mar-26 |
| Buy* | 476 | 1,773.50p | Automatic Execution |
16:21:34 - 02-Mar-26 |
| Buy* | 476 | 1,773.50p | Ordinary |
15:51:53 - 02-Mar-26 |
| Buy* | 650 | 1,772.465p | Ordinary |
15:51:13 - 02-Mar-26 |
| Sell* | 900 | 1,786.50p | Automatic Execution |
14:37:20 - 02-Mar-26 |
| Sell* | 640 | 1,802.001p | Ordinary |
14:34:15 - 02-Mar-26 |
| Sell* | 600 | 1,803.00p | Automatic Execution |
14:34:10 - 02-Mar-26 |
| Buy* | 1,197 | 1,802.00p | Automatic Execution |
14:34:10 - 02-Mar-26 |
| Sell* | 205 | 1,710.50p | Ordinary |
14:32:38 - 02-Mar-26 |
| Buy* | 1,592 | 1,822.00p | Ordinary |
14:31:35 - 02-Mar-26 |
| Sell* | 600 | 1,806.50p | Automatic Execution |
12:49:20 - 02-Mar-26 |
| Sell* | 150 | 1,813.50p | Automatic Execution |
09:44:33 - 02-Mar-26 |
| Buy* | 5,476 | 1,825.998p | Ordinary |
09:02:45 - 02-Mar-26 |
| Sell* | 58 | 1,758.00p | Automatic Execution |
16:26:27 - 27-Feb-26 |
| Sell* | 128 | 1,758.00p | Automatic Execution |
16:26:27 - 27-Feb-26 |
| Sell* | 88 | 1,758.00p | Automatic Execution |
16:26:27 - 27-Feb-26 |
| Sell* | 88 | 1,758.00p | Automatic Execution |
16:26:27 - 27-Feb-26 |
| Sell* | 88 | 1,758.00p | Automatic Execution |
16:26:27 - 27-Feb-26 |
| Sell* | 40 | 1,727.00p | Automatic Execution |
15:43:38 - 26-Feb-26 |
| Buy* | 600 | 1,726.50p | Automatic Execution |
15:43:38 - 26-Feb-26 |
| Buy* | 640 | 1,727.00p | Ordinary |
15:40:44 - 26-Feb-26 |
| Sell* | 1,048 | 1,728.00p | Automatic Execution |
15:40:24 - 26-Feb-26 |
| Buy* | 600 | 1,727.50p | Automatic Execution |
15:40:24 - 26-Feb-26 |
| Buy* | 1,592 | 1,730.50p | Ordinary |
15:39:45 - 26-Feb-26 |
| Buy* | 405 | 1,726.494p | Ordinary |
15:19:46 - 26-Feb-26 |
| Sell* | 282 | 1,700.534p | Ordinary |
14:31:02 - 26-Feb-26 |
| Buy* | 56 | 1,697.50p | Ordinary |
12:37:18 - 26-Feb-26 |
| Sell* | 30 | 1,714.50p | Automatic Execution |
14:20:18 - 25-Feb-26 |
| Sell* | 1,334 | 1,745.00p | Automatic Execution |
16:09:58 - 24-Feb-26 |
| Buy* | 600 | 1,745.00p | Automatic Execution |
16:09:58 - 24-Feb-26 |
| Buy* | 1,700 | 1,744.00p | Ordinary |
16:09:24 - 24-Feb-26 |
| Sell* | 51 | 1,740.00p | Automatic Execution |
15:56:38 - 24-Feb-26 |
| Sell* | 113 | 1,738.50p | Ordinary |
15:55:19 - 24-Feb-26 |
| Sell* | 33 | 1,768.00p | Automatic Execution |
09:14:00 - 24-Feb-26 |
| Sell* | 200 | 1,767.00p | Automatic Execution |
08:33:37 - 24-Feb-26 |
| Buy* | 56 | 1,777.00p | Ordinary |
08:21:27 - 24-Feb-26 |
| Buy* | 30 | 1,783.50p | Automatic Execution |
08:00:31 - 24-Feb-26 |
| Sell* | 28 | 1,771.00p | Uncrossing Trade |
16:35:29 - 23-Feb-26 |
| Sell* | 58 | 1,759.037p | Ordinary |
16:03:54 - 23-Feb-26 |
| Buy* | 577 | 1,710.50p | Automatic Execution |
16:11:56 - 20-Feb-26 |
| Buy* | 577 | 1,730.50p | Ordinary |
14:02:44 - 20-Feb-26 |
| Buy* | 1,030 | 1,730.00p | Automatic Execution |
15:13:01 - 19-Feb-26 |
| Sell* | 600 | 1,731.00p | Automatic Execution |
15:13:01 - 19-Feb-26 |
| Sell* | 671 | 1,722.053p | Ordinary |
15:04:43 - 19-Feb-26 |
| Sell* | 1,630 | 1,726.00p | Ordinary |
15:03:53 - 19-Feb-26 |
| Buy* | 521 | 1,741.50p | Automatic Execution |
14:08:24 - 19-Feb-26 |
| Buy* | 581 | 1,720.00p | Ordinary |
09:23:22 - 19-Feb-26 |
| Sell* | 60 | 1,697.00p | Ordinary |
09:37:22 - 18-Feb-26 |
| Buy* | 11 | 1,723.50p | Automatic Execution |
16:21:37 - 17-Feb-26 |
| Sell* | 600 | 1,723.50p | Automatic Execution |
16:21:37 - 17-Feb-26 |
| Sell* | 690 | 1,752.00p | Ordinary |
15:45:41 - 17-Feb-26 |
| Sell* | 57 | 1,751.50p | Ordinary |
15:12:08 - 17-Feb-26 |
| Buy* | 30 | 1,709.00p | Automatic Execution |
12:48:37 - 17-Feb-26 |
| Sell* | 62 | 1,660.50p | Ordinary |
11:06:47 - 16-Feb-26 |
| Sell* | 1 | 1,660.00p | Automatic Execution |
09:27:37 - 16-Feb-26 |
| Sell* | 11 | 1,660.00p | Automatic Execution |
09:27:37 - 16-Feb-26 |
| Buy* | 11 | 1,705.00p | Automatic Execution |
08:01:23 - 16-Feb-26 |
| Buy* | 241 | 1,697.50p | Automatic Execution |
15:50:23 - 13-Feb-26 |
| Buy* | 90 | 1,669.499p | Ordinary |
16:24:58 - 12-Feb-26 |
| Buy* | 1,630 | 1,663.761p | Ordinary |
16:24:25 - 12-Feb-26 |
| Sell* | 50 | 1,639.00p | Ordinary |
15:46:27 - 12-Feb-26 |
| Buy* | 122 | 1,624.50p | Ordinary |
14:02:27 - 12-Feb-26 |
| Buy* | 250 | 1,631.50p | Ordinary |
08:28:02 - 12-Feb-26 |
| Buy* | 2 | 1,649.50p | Ordinary |
10:48:59 - 11-Feb-26 |
| Buy* | 21 | 1,646.00p | Automatic Execution |
08:49:35 - 11-Feb-26 |
| Sell* | 61 | 1,654.00p | Ordinary |
16:21:20 - 10-Feb-26 |
| Buy* | 30 | 1,653.50p | Ordinary |
16:14:43 - 10-Feb-26 |
| Sell* | 78 | 1,650.00p | Automatic Execution |
14:31:06 - 10-Feb-26 |
| Sell* | 51 | 1,650.00p | Automatic Execution |
14:31:06 - 10-Feb-26 |
| Sell* | 71 | 1,650.00p | Automatic Execution |
14:31:06 - 10-Feb-26 |
| Sell* | 52 | 1,690.00p | Ordinary |
08:08:22 - 09-Feb-26 |
| Buy* | 21 | 1,711.00p | Automatic Execution |
08:00:31 - 09-Feb-26 |
| Sell* | 507 | 1,710.00p | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Sell* | 221 | 1,713.00p | Ordinary |
16:00:59 - 06-Feb-26 |
| Sell* | 286 | 1,740.00p | Ordinary |
09:35:17 - 06-Feb-26 |
| Sell* | 10 | 1,782.00p | Automatic Execution |
08:53:52 - 06-Feb-26 |
| Buy* | 493 | 1,793.50p | Automatic Execution |
16:20:40 - 05-Feb-26 |
| Buy* | 221 | 1,807.50p | Ordinary |
15:48:27 - 05-Feb-26 |
| Sell* | 60 | 1,807.50p | Automatic Execution |
15:39:16 - 05-Feb-26 |
| Buy* | 220 | 1,811.50p | Ordinary |
15:26:27 - 05-Feb-26 |
| Buy* | 107 | 1,800.00p | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Buy* | 40 | 1,800.00p | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Buy* | 40 | 1,800.00p | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Buy* | 13 | 1,800.00p | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Sell* | 12,121 | 1,768.013p | Ordinary |
14:28:20 - 05-Feb-26 |
| Sell* | 200 | 1,773.032p | Ordinary |
14:07:17 - 05-Feb-26 |
| Buy* | 52 | 1,783.00p | Ordinary |
13:56:48 - 05-Feb-26 |
| Buy* | 56 | 1,767.136p | Ordinary |
12:41:52 - 05-Feb-26 |
| Sell* | 60 | 1,727.00p | Ordinary |
10:13:18 - 05-Feb-26 |
| Buy* | 115 | 1,721.50p | Ordinary |
08:11:15 - 05-Feb-26 |
| Sell* | 15 | 1,713.50p | Automatic Execution |
08:09:45 - 05-Feb-26 |
| Buy* | 4 | 1,718.00p | Automatic Execution |
16:25:40 - 04-Feb-26 |
| Sell* | 4 | 1,693.50p | Automatic Execution |
15:55:21 - 04-Feb-26 |
| Buy* | 52 | 1,697.00p | Ordinary |
15:52:18 - 04-Feb-26 |
| Buy* | 10 | 1,679.50p | Automatic Execution |
15:02:37 - 04-Feb-26 |
| Sell* | 4 | 1,667.00p | Automatic Execution |
10:00:38 - 04-Feb-26 |
| Sell* | 5,875 | 1,656.246p | Ordinary |
15:41:16 - 02-Feb-26 |
| Buy* | 5,875 | 1,684.7245p | Ordinary |
14:42:13 - 02-Feb-26 |
| Buy* | 119 | 1,665.50p | Ordinary |
14:17:32 - 02-Feb-26 |
| Buy* | 179 | 1,667.441p | Ordinary |
09:08:54 - 02-Feb-26 |
| Sell* | 29 | 1,654.00p | Automatic Execution |
09:01:59 - 02-Feb-26 |
| Sell* | 43 | 1,652.50p | Automatic Execution |
08:58:38 - 02-Feb-26 |
| Sell* | 4,972 | 1,610.0246p | Ordinary |
15:22:22 - 30-Jan-26 |
| Buy* | 35 | 1,630.50p | Ordinary |
12:13:27 - 30-Jan-26 |
| Buy* | 12,121 | 1,649.966p | Ordinary |
10:34:31 - 30-Jan-26 |
| Sell* | 394 | 1,652.50p | Automatic Execution |
10:12:29 - 30-Jan-26 |
| Sell* | 61 | 1,647.00p | Ordinary |
09:16:50 - 30-Jan-26 |
| Sell* | 4,088 | 1,636.8416p | Ordinary |
08:15:31 - 30-Jan-26 |
| Buy* | 29 | 1,678.00p | Ordinary |
08:06:36 - 30-Jan-26 |
| Sell* | 4,088 | 1,638.498p | Ordinary |
14:57:44 - 29-Jan-26 |
| Sell* | 637 | 1,584.50p | Automatic Execution |
14:20:21 - 29-Jan-26 |
| Buy* | 170 | 1,588.50p | Automatic Execution |
14:10:21 - 29-Jan-26 |
| Sell* | 17 | 1,585.00p | Automatic Execution |
13:54:02 - 29-Jan-26 |
| Sell* | 26 | 1,586.00p | Automatic Execution |
13:51:38 - 29-Jan-26 |
| Sell* | 9 | 1,586.00p | Automatic Execution |
13:51:33 - 29-Jan-26 |
| Sell* | 9 | 1,586.00p | Automatic Execution |
13:51:33 - 29-Jan-26 |
| Sell* | 10,000 | 1,582.088p | Ordinary |
13:48:46 - 29-Jan-26 |
| Sell* | 700 | 1,565.50p | Ordinary |
11:31:24 - 29-Jan-26 |
| Sell* | 8,903 | 1,569.001p | Ordinary |
09:01:06 - 29-Jan-26 |
| Buy* | 337 | 1,621.50p | Automatic Execution |
11:02:08 - 28-Jan-26 |
| Buy* | 61 | 1,605.00p | Ordinary |
16:23:50 - 27-Jan-26 |
| Buy* | 32 | 1,611.00p | Ordinary |
14:47:05 - 27-Jan-26 |
| Buy* | 186 | 1,602.50p | Ordinary |
14:54:59 - 26-Jan-26 |
| Sell* | 51 | 1,578.00p | Automatic Execution |
12:53:42 - 26-Jan-26 |
| Sell* | 54 | 1,578.50p | Automatic Execution |
12:49:43 - 26-Jan-26 |
| Sell* | 41 | 1,577.50p | Automatic Execution |
12:48:19 - 26-Jan-26 |
| Sell* | 225 | 1,646.033p | Ordinary |
14:30:15 - 22-Jan-26 |
| Sell* | 31 | 1,641.00p | Ordinary |
11:59:36 - 22-Jan-26 |
| Sell* | 11 | 1,641.50p | Ordinary |
11:58:51 - 22-Jan-26 |
| Buy* | 12,810 | 1,640.998p | Ordinary |
10:32:06 - 22-Jan-26 |
| Sell* | 6,093 | 1,640.995p | Ordinary |
10:28:44 - 22-Jan-26 |
| Buy* | 100 | 1,697.50p | Ordinary |
09:04:22 - 21-Jan-26 |
| Buy* | 162 | 1,687.00p | Automatic Execution |
16:25:04 - 20-Jan-26 |
| Buy* | 600 | 1,686.00p | Automatic Execution |
16:25:04 - 20-Jan-26 |
| Buy* | 502 | 1,689.00p | Ordinary |
15:04:55 - 20-Jan-26 |
| Unknown* | 148 | 1,683.50p | Ordinary |
14:48:37 - 20-Jan-26 |
| Buy* | 447 | 1,674.466p | Ordinary |
12:53:48 - 20-Jan-26 |
| Sell* | 17,948 | 1,690.002p | Ordinary |
09:55:06 - 20-Jan-26 |
| Buy* | 2,500 | 1,675.999p | Ordinary |
09:20:25 - 19-Jan-26 |
| Sell* | 25 | 1,630.50p | Uncrossing Trade |
08:00:22 - 16-Jan-26 |
| Sell* | 96 | 1,633.00p | Ordinary |
14:05:06 - 15-Jan-26 |
| Sell* | 100 | 1,622.033p | Ordinary |
10:32:40 - 15-Jan-26 |
| Sell* | 9 | 1,637.50p | Ordinary |
16:16:27 - 14-Jan-26 |
| Buy* | 100 | 1,617.50p | Ordinary |
14:09:01 - 14-Jan-26 |
| Buy* | 293 | 1,598.00p | Ordinary |
11:08:57 - 13-Jan-26 |
| Sell* | 50 | 1,626.00p | Automatic Execution |
08:52:10 - 12-Jan-26 |
| Sell* | 50 | 1,626.00p | Automatic Execution |
08:52:10 - 12-Jan-26 |
| Sell* | 60 | 1,622.50p | Automatic Execution |
15:27:12 - 09-Jan-26 |
| Sell* | 50 | 1,660.00p | Ordinary |
14:30:53 - 09-Jan-26 |
| Buy* | 54 | 1,650.00p | Automatic Execution |
08:33:50 - 09-Jan-26 |
| Sell* | 64 | 1,644.00p | Uncrossing Trade |
08:00:01 - 09-Jan-26 |
| Sell* | 300 | 1,679.00p | Ordinary |
14:42:50 - 08-Jan-26 |
| Buy* | 300 | 1,680.00p | Ordinary |
13:58:22 - 08-Jan-26 |
| Sell* | 274 | 1,647.50p | Ordinary |
15:02:07 - 07-Jan-26 |
| Buy* | 362 | 1,655.00p | Ordinary |
15:01:08 - 07-Jan-26 |
| Sell* | 214 | 1,638.00p | Ordinary |
14:50:42 - 07-Jan-26 |
| Sell* | 2,252 | 1,643.00p | Automatic Execution |
13:12:41 - 07-Jan-26 |
| Sell* | 2,514 | 1,645.50p | Ordinary |
12:09:04 - 07-Jan-26 |
| Buy* | 10 | 1,645.50p | Ordinary |
10:05:59 - 07-Jan-26 |
| Buy* | 100 | 1,662.998p | Ordinary |
16:20:43 - 06-Jan-26 |
| Buy* | 40 | 1,658.00p | Automatic Execution |
16:15:53 - 06-Jan-26 |
| Buy* | 312 | 1,596.483p | Ordinary |
14:12:03 - 06-Jan-26 |
| Buy* | 20 | 1,590.50p | Ordinary |
11:38:55 - 06-Jan-26 |
| Buy* | 60 | 1,588.00p | Automatic Execution |
09:26:55 - 06-Jan-26 |
| Buy* | 50 | 1,603.50p | Ordinary |
15:45:55 - 02-Jan-26 |