| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 1,630.102p | Ordinary |
09:04:40 - 10-Dec-25 |
| Sell* | 5,000 | 1,630.052p | Ordinary |
09:04:12 - 10-Dec-25 |
| Buy* | 1,500 | 1,638.498p | Ordinary |
16:18:49 - 09-Dec-25 |
| Buy* | 270 | 1,637.50p | Automatic Execution |
16:08:05 - 09-Dec-25 |
| Buy* | 267 | 1,679.50p | Automatic Execution |
13:48:31 - 09-Dec-25 |
| Buy* | 148 | 1,680.00p | Ordinary |
10:46:59 - 09-Dec-25 |
| Buy* | 44 | 1,683.50p | Ordinary |
08:00:26 - 09-Dec-25 |
| Sell* | 100 | 1,621.50p | Automatic Execution |
09:15:26 - 08-Dec-25 |
| Buy* | 74 | 1,608.00p | Ordinary |
14:44:25 - 05-Dec-25 |
| Sell* | 1,000 | 1,600.565p | Ordinary |
09:04:19 - 05-Dec-25 |
| Buy* | 63 | 1,602.00p | Automatic Execution |
08:38:51 - 05-Dec-25 |
| Buy* | 3 | 1,602.00p | Automatic Execution |
08:38:51 - 05-Dec-25 |
| Buy* | 161 | 1,626.50p | Automatic Execution |
15:55:57 - 04-Dec-25 |
| Buy* | 4 | 1,621.00p | Automatic Execution |
10:15:30 - 04-Dec-25 |
| Sell* | 5 | 1,631.00p | Ordinary |
09:08:45 - 04-Dec-25 |
| Sell* | 1 | 1,629.00p | Ordinary |
08:00:15 - 04-Dec-25 |
| Buy* | 12,638 | 1,654.7533p | Ordinary |
15:44:32 - 03-Dec-25 |
| Buy* | 577 | 1,714.00p | Automatic Execution |
14:21:45 - 02-Dec-25 |
| Buy* | 237 | 1,731.50p | Automatic Execution |
08:13:06 - 02-Dec-25 |
| Buy* | 100 | 1,731.50p | Ordinary |
16:26:27 - 01-Dec-25 |
| Buy* | 40 | 1,728.50p | Automatic Execution |
14:03:25 - 28-Nov-25 |
| Sell* | 200 | 1,750.00p | Automatic Execution |
11:24:56 - 26-Nov-25 |
| Sell* | 2,808 | 1,792.50p | Ordinary |
14:40:27 - 25-Nov-25 |
| Unknown* | 25 | 1,799.50p | Ordinary |
10:30:47 - 25-Nov-25 |
| Unknown* | 33 | 1,798.00p | Ordinary |
10:24:49 - 25-Nov-25 |
| Sell* | 2,348 | 1,786.50p | Automatic Execution |
16:23:22 - 24-Nov-25 |
| Buy* | 500 | 1,787.00p | Automatic Execution |
16:22:18 - 24-Nov-25 |
| Unknown* | 2,808 | 1,780.00p | Ordinary |
16:18:36 - 24-Nov-25 |
| Unknown* | 51 | 1,873.50p | Ordinary |
08:00:10 - 24-Nov-25 |
| Sell* | 50 | 1,932.00p | Automatic Execution |
16:22:37 - 21-Nov-25 |
| Sell* | 50 | 1,938.00p | Automatic Execution |
16:22:24 - 21-Nov-25 |
| Buy* | 122 | 1,931.50p | Automatic Execution |
15:54:42 - 21-Nov-25 |
| Sell* | 69 | 1,890.00p | Automatic Execution |
14:47:38 - 21-Nov-25 |
| Buy* | 46 | 1,910.00p | Automatic Execution |
10:18:15 - 21-Nov-25 |
| Buy* | 67 | 1,910.00p | Automatic Execution |
10:18:15 - 21-Nov-25 |
| Buy* | 87 | 1,910.00p | Automatic Execution |
10:18:15 - 21-Nov-25 |
| Unknown* | 200 | 1,906.00p | Ordinary |
10:11:28 - 21-Nov-25 |
| Sell* | 4 | 1,883.50p | Automatic Execution |
08:10:28 - 21-Nov-25 |
| Sell* | 831 | 1,884.00p | Automatic Execution |
08:10:28 - 21-Nov-25 |
| Sell* | 600 | 1,889.00p | Automatic Execution |
08:10:28 - 21-Nov-25 |
| Sell* | 900 | 1,889.50p | Automatic Execution |
08:10:28 - 21-Nov-25 |
| Sell* | 600 | 1,890.00p | Automatic Execution |
08:10:28 - 21-Nov-25 |
| Sell* | 11,087 | 1,886.137p | Ordinary |
08:02:38 - 21-Nov-25 |
| Unknown* | 30 | 1,767.00p | Ordinary |
16:01:53 - 20-Nov-25 |
| Buy* | 500 | 1,772.50p | Automatic Execution |
15:57:10 - 20-Nov-25 |
| Buy* | 750 | 1,772.00p | Automatic Execution |
15:57:10 - 20-Nov-25 |
| Buy* | 500 | 1,771.50p | Automatic Execution |
15:57:10 - 20-Nov-25 |
| Buy* | 122 | 1,772.50p | Automatic Execution |
15:57:10 - 20-Nov-25 |
| Buy* | 122 | 1,774.50p | Automatic Execution |
15:57:10 - 20-Nov-25 |
| Buy* | 59 | 1,775.00p | Automatic Execution |
15:57:10 - 20-Nov-25 |
| Buy* | 831 | 1,774.50p | Automatic Execution |
15:57:10 - 20-Nov-25 |
| Buy* | 169 | 1,760.502p | Ordinary |
15:38:16 - 20-Nov-25 |
| Buy* | 11,087 | 1,748.5479p | Ordinary |
15:32:31 - 20-Nov-25 |
| Buy* | 32 | 1,755.00p | Automatic Execution |
15:00:14 - 20-Nov-25 |
| Buy* | 7 | 1,755.00p | Automatic Execution |
15:00:14 - 20-Nov-25 |
| Buy* | 64 | 1,816.50p | Automatic Execution |
13:34:44 - 20-Nov-25 |
| Buy* | 16 | 1,816.50p | Automatic Execution |
13:34:44 - 20-Nov-25 |
| Buy* | 183 | 1,845.50p | Automatic Execution |
16:20:48 - 19-Nov-25 |
| Sell* | 600 | 1,872.00p | Automatic Execution |
15:23:02 - 18-Nov-25 |
| Sell* | 200 | 1,872.00p | Automatic Execution |
15:23:02 - 18-Nov-25 |
| Sell* | 277 | 1,872.00p | Automatic Execution |
15:23:02 - 18-Nov-25 |
| Sell* | 29 | 1,872.00p | Automatic Execution |
15:23:02 - 18-Nov-25 |
| Buy* | 1 | 1,890.50p | Automatic Execution |
15:01:23 - 18-Nov-25 |
| Buy* | 105 | 1,891.109p | Ordinary |
15:01:14 - 18-Nov-25 |
| Buy* | 68 | 1,877.50p | Automatic Execution |
14:56:54 - 18-Nov-25 |
| Buy* | 10 | 1,842.50p | Automatic Execution |
12:43:11 - 18-Nov-25 |
| Buy* | 1,084 | 1,843.786p | Ordinary |
11:44:45 - 18-Nov-25 |
| Sell* | 10,628 | 1,834.00p | Ordinary |
08:17:46 - 18-Nov-25 |
| Buy* | 10,628 | 1,799.8464p | Ordinary |
15:38:04 - 17-Nov-25 |
| Unknown* | 12 | 1,833.50p | Ordinary |
09:48:00 - 17-Nov-25 |
| Unknown* | 16 | 1,832.00p | Ordinary |
09:46:07 - 17-Nov-25 |
| Buy* | 20 | 1,827.00p | Automatic Execution |
09:19:36 - 17-Nov-25 |
| Sell* | 790 | 1,826.00p | Uncrossing Trade |
16:35:07 - 14-Nov-25 |
| Buy* | 10 | 1,853.00p | Automatic Execution |
16:10:11 - 14-Nov-25 |
| Sell* | 200 | 1,895.50p | Automatic Execution |
15:05:16 - 14-Nov-25 |
| Sell* | 130 | 1,873.915p | Ordinary |
14:57:19 - 14-Nov-25 |
| Sell* | 19 | 1,892.00p | Automatic Execution |
14:46:19 - 14-Nov-25 |
| Sell* | 800 | 1,937.00p | Automatic Execution |
14:24:32 - 14-Nov-25 |
| Sell* | 180 | 1,933.50p | Automatic Execution |
14:24:30 - 14-Nov-25 |
| Sell* | 19 | 1,935.50p | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Sell* | 11 | 1,943.00p | Automatic Execution |
14:00:42 - 14-Nov-25 |
| Buy* | 500 | 1,929.987p | Ordinary |
11:33:06 - 14-Nov-25 |
| Buy* | 325 | 1,907.00p | Automatic Execution |
10:32:26 - 14-Nov-25 |
| Sell* | 14 | 1,808.50p | Automatic Execution |
15:20:27 - 13-Nov-25 |
| Buy* | 10 | 1,812.50p | Automatic Execution |
15:20:24 - 13-Nov-25 |
| Sell* | 600 | 1,749.50p | Automatic Execution |
16:17:54 - 12-Nov-25 |
| Buy* | 7 | 1,704.00p | Suspected BUY Trade |
08:00:13 - 12-Nov-25 |
| Unknown* | 75 | 1,700.50p | Ordinary |
14:22:49 - 11-Nov-25 |
| Buy* | 600 | 1,703.00p | Automatic Execution |
13:27:58 - 11-Nov-25 |
| Buy* | 57 | 1,703.50p | Automatic Execution |
09:33:13 - 11-Nov-25 |
| Sell* | 170 | 1,671.00p | Automatic Execution |
16:21:15 - 10-Nov-25 |
| Buy* | 2 | 1,688.00p | Automatic Execution |
15:34:36 - 10-Nov-25 |
| Sell* | 18 | 1,703.50p | Automatic Execution |
10:36:46 - 10-Nov-25 |
| Sell* | 50 | 1,696.50p | Automatic Execution |
08:48:38 - 10-Nov-25 |
| Sell* | 500 | 1,749.50p | Automatic Execution |
15:44:18 - 07-Nov-25 |
| Buy* | 442 | 1,693.50p | Automatic Execution |
11:16:20 - 07-Nov-25 |
| Buy* | 239 | 1,688.50p | Automatic Execution |
15:44:03 - 06-Nov-25 |
| Sell* | 19 | 1,625.00p | Automatic Execution |
14:45:50 - 06-Nov-25 |
| Sell* | 81 | 1,625.00p | Automatic Execution |
14:45:45 - 06-Nov-25 |
| Buy* | 55 | 1,636.00p | Automatic Execution |
12:16:32 - 06-Nov-25 |
| Sell* | 168 | 1,633.00p | Automatic Execution |
09:46:47 - 06-Nov-25 |
| Sell* | 900 | 1,633.50p | Automatic Execution |
09:46:47 - 06-Nov-25 |
| Sell* | 600 | 1,634.00p | Automatic Execution |
09:46:47 - 06-Nov-25 |
| Sell* | 500 | 1,633.50p | Automatic Execution |
09:46:27 - 06-Nov-25 |
| Sell* | 600 | 1,634.00p | Automatic Execution |
09:46:27 - 06-Nov-25 |
| Unknown* | 181 | 1,650.00p | Ordinary |
08:57:16 - 06-Nov-25 |
| Buy* | 52 | 1,655.00p | Automatic Execution |
08:13:38 - 06-Nov-25 |
| Buy* | 20 | 1,706.50p | Automatic Execution |
16:12:17 - 05-Nov-25 |
| Unknown* | 58 | 1,711.50p | Ordinary |
14:44:23 - 05-Nov-25 |
| Sell* | 60 | 1,703.50p | Automatic Execution |
14:36:36 - 05-Nov-25 |
| Sell* | 142 | 1,700.00p | Automatic Execution |
10:28:44 - 05-Nov-25 |
| Buy* | 1 | 1,760.00p | Automatic Execution |
08:00:31 - 05-Nov-25 |
| Buy* | 1 | 1,685.00p | Automatic Execution |
15:57:09 - 04-Nov-25 |
| Buy* | 420 | 1,668.00p | Automatic Execution |
15:00:25 - 04-Nov-25 |
| Buy* | 675 | 1,668.00p | Automatic Execution |
15:00:25 - 04-Nov-25 |
| Sell* | 577 | 1,666.50p | Ordinary |
14:56:07 - 04-Nov-25 |
| Buy* | 1 | 1,675.00p | Automatic Execution |
13:25:01 - 04-Nov-25 |
| Buy* | 1 | 1,672.50p | Automatic Execution |
12:34:38 - 04-Nov-25 |
| Buy* | 180 | 1,669.00p | Automatic Execution |
09:32:15 - 04-Nov-25 |
| Sell* | 100 | 1,662.00p | Automatic Execution |
08:56:00 - 04-Nov-25 |
| Buy* | 1 | 1,662.00p | Automatic Execution |
08:00:54 - 04-Nov-25 |
| Buy* | 90 | 1,618.00p | Suspected BUY Trade |
16:35:12 - 03-Nov-25 |
| Sell* | 400 | 1,609.00p | Automatic Execution |
15:45:38 - 03-Nov-25 |
| Buy* | 600 | 1,609.00p | Automatic Execution |
15:45:38 - 03-Nov-25 |
| Buy* | 618 | 1,617.494p | Ordinary |
15:37:21 - 03-Nov-25 |
| Buy* | 1 | 1,611.50p | Automatic Execution |
14:58:40 - 03-Nov-25 |
| Buy* | 50 | 1,618.50p | Automatic Execution |
14:56:44 - 03-Nov-25 |
| Buy* | 600 | 1,616.50p | Automatic Execution |
14:56:44 - 03-Nov-25 |
| Sell* | 100 | 1,650.00p | Automatic Execution |
14:37:07 - 03-Nov-25 |
| Sell* | 300 | 1,668.141p | Ordinary |
14:24:00 - 03-Nov-25 |
| Sell* | 936 | 1,653.00p | Automatic Execution |
12:52:05 - 03-Nov-25 |
| Sell* | 13 | 1,650.50p | Automatic Execution |
08:03:17 - 03-Nov-25 |
| Sell* | 60 | 1,680.00p | Automatic Execution |
14:16:09 - 31-Oct-25 |
| Sell* | 1,776 | 1,696.00p | Automatic Execution |
13:43:44 - 30-Oct-25 |
| Unknown* | 593 | 1,685.00p | Ordinary |
13:11:13 - 30-Oct-25 |
| Buy* | 60 | 1,665.00p | Automatic Execution |
12:33:36 - 30-Oct-25 |
| Sell* | 50 | 1,650.00p | Automatic Execution |
08:33:29 - 30-Oct-25 |
| Buy* | 8 | 1,642.00p | Automatic Execution |
15:49:36 - 29-Oct-25 |
| Buy* | 448 | 1,642.00p | Automatic Execution |
15:49:36 - 29-Oct-25 |
| Buy* | 38 | 1,648.00p | Automatic Execution |
15:14:05 - 29-Oct-25 |
| Buy* | 38 | 1,630.00p | Automatic Execution |
10:34:58 - 29-Oct-25 |
| Sell* | 65 | 1,632.50p | Automatic Execution |
09:17:22 - 29-Oct-25 |
| Buy* | 200 | 1,624.50p | Automatic Execution |
15:30:50 - 28-Oct-25 |
| Buy* | 12 | 1,632.00p | Automatic Execution |
15:03:55 - 28-Oct-25 |
| Buy* | 600 | 1,625.50p | Automatic Execution |
14:24:29 - 28-Oct-25 |
| Sell* | 30 | 1,644.00p | Automatic Execution |
11:31:28 - 28-Oct-25 |
| Buy* | 700 | 1,669.00p | Automatic Execution |
08:34:23 - 28-Oct-25 |
| Buy* | 600 | 1,669.00p | Automatic Execution |
08:34:23 - 28-Oct-25 |
| Buy* | 39 | 1,663.00p | Automatic Execution |
08:34:04 - 28-Oct-25 |
| Buy* | 1 | 1,646.50p | Automatic Execution |
16:07:48 - 27-Oct-25 |
| Buy* | 2 | 1,646.50p | Automatic Execution |
16:07:47 - 27-Oct-25 |
| Buy* | 1 | 1,659.50p | Automatic Execution |
15:18:31 - 27-Oct-25 |
| Buy* | 1 | 1,659.50p | Automatic Execution |
15:18:30 - 27-Oct-25 |
| Sell* | 46 | 1,673.00p | Automatic Execution |
14:12:39 - 27-Oct-25 |
| Sell* | 15 | 1,673.00p | Automatic Execution |
14:12:39 - 27-Oct-25 |
| Sell* | 50 | 1,673.00p | Automatic Execution |
14:12:39 - 27-Oct-25 |
| Sell* | 49 | 1,673.00p | Automatic Execution |
14:12:39 - 27-Oct-25 |
| Sell* | 40 | 1,673.00p | Automatic Execution |
14:12:26 - 27-Oct-25 |
| Sell* | 8 | 1,700.00p | Automatic Execution |
09:53:31 - 27-Oct-25 |
| Sell* | 125 | 1,692.50p | Automatic Execution |
08:03:38 - 27-Oct-25 |
| Sell* | 2,148 | 1,672.50p | Automatic Execution |
14:30:51 - 24-Oct-25 |
| Sell* | 4,296 | 1,672.50p | Automatic Execution |
14:30:51 - 24-Oct-25 |
| Buy* | 2,148 | 1,687.50p | Automatic Execution |
13:30:01 - 24-Oct-25 |
| Sell* | 1,080 | 1,685.00p | Automatic Execution |
11:03:16 - 24-Oct-25 |
| Buy* | 600 | 1,685.00p | Automatic Execution |
11:03:16 - 24-Oct-25 |
| Buy* | 89 | 1,688.00p | Automatic Execution |
08:10:40 - 24-Oct-25 |
| Sell* | 100 | 1,745.00p | Automatic Execution |
16:23:49 - 23-Oct-25 |
| Buy* | 1 | 1,773.50p | Automatic Execution |
15:15:54 - 23-Oct-25 |
| Buy* | 7 | 1,773.50p | Automatic Execution |
15:15:33 - 23-Oct-25 |
| Sell* | 8 | 1,776.00p | Automatic Execution |
13:41:31 - 23-Oct-25 |
| Sell* | 203 | 1,773.514p | Ordinary |
08:58:30 - 23-Oct-25 |
| Buy* | 5 | 1,783.50p | Automatic Execution |
08:47:40 - 23-Oct-25 |
| Buy* | 273 | 1,735.50p | Automatic Execution |
16:29:41 - 22-Oct-25 |
| Buy* | 11 | 1,733.50p | Automatic Execution |
16:27:45 - 22-Oct-25 |
| Buy* | 380 | 1,735.00p | Automatic Execution |
16:23:01 - 22-Oct-25 |
| Buy* | 2 | 1,718.00p | Automatic Execution |
15:59:44 - 22-Oct-25 |
| Buy* | 2 | 1,718.00p | Automatic Execution |
15:59:42 - 22-Oct-25 |
| Buy* | 2 | 1,718.00p | Automatic Execution |
15:59:42 - 22-Oct-25 |
| Buy* | 1 | 1,718.00p | Automatic Execution |
15:59:41 - 22-Oct-25 |
| Buy* | 1 | 1,718.00p | Automatic Execution |
15:59:38 - 22-Oct-25 |
| Buy* | 1 | 1,718.00p | Automatic Execution |
15:59:37 - 22-Oct-25 |
| Buy* | 1 | 1,718.00p | Automatic Execution |
15:59:34 - 22-Oct-25 |
| Buy* | 1 | 1,718.00p | Automatic Execution |
15:59:32 - 22-Oct-25 |
| Buy* | 2 | 1,721.50p | Automatic Execution |
15:58:33 - 22-Oct-25 |
| Buy* | 60 | 1,715.00p | Automatic Execution |
15:15:07 - 22-Oct-25 |
| Buy* | 2 | 1,697.00p | Automatic Execution |
14:30:50 - 22-Oct-25 |
| Buy* | 2 | 1,697.00p | Automatic Execution |
14:30:49 - 22-Oct-25 |
| Buy* | 2 | 1,697.00p | Automatic Execution |
14:30:48 - 22-Oct-25 |
| Buy* | 1 | 1,697.00p | Automatic Execution |
14:30:47 - 22-Oct-25 |
| Sell* | 1 | 1,730.00p | Automatic Execution |
14:30:24 - 22-Oct-25 |
| Buy* | 1 | 1,696.00p | Automatic Execution |
14:30:21 - 22-Oct-25 |
| Buy* | 1 | 1,696.00p | Automatic Execution |
14:30:20 - 22-Oct-25 |
| Buy* | 1 | 1,696.00p | Automatic Execution |
14:30:15 - 22-Oct-25 |
| Sell* | 1 | 1,693.50p | Automatic Execution |
08:38:08 - 22-Oct-25 |
| Sell* | 46 | 1,680.00p | Automatic Execution |
08:04:20 - 22-Oct-25 |
| Buy* | 53 | 1,682.00p | Automatic Execution |
13:03:51 - 21-Oct-25 |
| Buy* | 1 | 1,702.00p | Automatic Execution |
08:00:32 - 21-Oct-25 |
| Buy* | 5 | 1,702.00p | Automatic Execution |
08:00:31 - 21-Oct-25 |
| Sell* | 273 | 1,716.00p | Automatic Execution |
15:12:36 - 17-Oct-25 |
| Buy* | 1,500 | 1,753.00p | Automatic Execution |
14:31:38 - 17-Oct-25 |