| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 2,658.00p | Automatic Execution |
16:28:53 - 06-Jun-25 |
| Buy* | 250 | 2,666.00p | Automatic Execution |
16:25:32 - 06-Jun-25 |
| Buy* | 250 | 2,662.00p | Automatic Execution |
16:18:55 - 06-Jun-25 |
| Buy* | 164 | 2,715.00p | Automatic Execution |
15:26:11 - 06-Jun-25 |
| Sell* | 414 | 2,729.00p | Automatic Execution |
15:03:58 - 06-Jun-25 |
| Sell* | 586 | 2,729.00p | Automatic Execution |
15:03:58 - 06-Jun-25 |
| Sell* | 600 | 2,729.00p | Automatic Execution |
15:02:08 - 06-Jun-25 |
| Sell* | 400 | 2,730.00p | Automatic Execution |
15:02:08 - 06-Jun-25 |
| Buy* | 298 | 2,724.00p | Automatic Execution |
14:51:57 - 06-Jun-25 |
| Buy* | 1,479 | 2,724.00p | Automatic Execution |
14:51:57 - 06-Jun-25 |
| Buy* | 54 | 2,710.00p | Automatic Execution |
14:14:22 - 06-Jun-25 |
| Buy* | 30 | 2,710.00p | Automatic Execution |
14:14:05 - 06-Jun-25 |
| Buy* | 30 | 2,710.00p | Automatic Execution |
14:14:05 - 06-Jun-25 |
| Buy* | 31 | 2,710.00p | Automatic Execution |
14:14:05 - 06-Jun-25 |
| Buy* | 36 | 2,710.00p | Automatic Execution |
14:14:05 - 06-Jun-25 |
| Buy* | 45 | 2,710.00p | Automatic Execution |
14:14:05 - 06-Jun-25 |
| Buy* | 77 | 2,710.00p | Automatic Execution |
14:14:05 - 06-Jun-25 |
| Buy* | 78 | 2,710.00p | Automatic Execution |
14:14:04 - 06-Jun-25 |
| Buy* | 94 | 2,710.00p | Automatic Execution |
14:14:04 - 06-Jun-25 |
| Buy* | 120 | 2,710.00p | Automatic Execution |
14:14:04 - 06-Jun-25 |
| Buy* | 148 | 2,710.00p | Automatic Execution |
14:14:04 - 06-Jun-25 |
| Buy* | 230 | 2,710.00p | Automatic Execution |
14:14:04 - 06-Jun-25 |
| Buy* | 242 | 2,710.00p | Automatic Execution |
14:14:04 - 06-Jun-25 |
| Buy* | 242 | 2,710.00p | Automatic Execution |
14:14:04 - 06-Jun-25 |
| Buy* | 1,443 | 2,710.00p | Automatic Execution |
14:14:04 - 06-Jun-25 |
| Sell* | 600 | 2,711.00p | Automatic Execution |
14:14:04 - 06-Jun-25 |
| Sell* | 1,549 | 2,727.00p | Automatic Execution |
14:00:36 - 06-Jun-25 |
| Sell* | 500 | 2,730.00p | Automatic Execution |
13:59:59 - 06-Jun-25 |
| Sell* | 853 | 2,734.00p | Automatic Execution |
13:56:37 - 06-Jun-25 |
| Sell* | 783 | 2,734.00p | Automatic Execution |
13:56:37 - 06-Jun-25 |
| Sell* | 30 | 2,734.00p | Automatic Execution |
13:56:36 - 06-Jun-25 |
| Sell* | 98 | 2,734.00p | Automatic Execution |
13:56:36 - 06-Jun-25 |
| Sell* | 111 | 2,734.00p | Automatic Execution |
13:56:36 - 06-Jun-25 |
| Sell* | 125 | 2,734.00p | Automatic Execution |
13:56:36 - 06-Jun-25 |
| Buy* | 79 | 2,705.00p | Automatic Execution |
13:49:30 - 06-Jun-25 |
| Buy* | 157 | 2,705.00p | Automatic Execution |
13:49:30 - 06-Jun-25 |
| Buy* | 157 | 2,705.00p | Automatic Execution |
13:49:30 - 06-Jun-25 |
| Sell* | 1,500 | 2,710.182p | Ordinary |
12:02:30 - 06-Jun-25 |
| Sell* | 2,528 | 2,674.006p | Ordinary |
11:05:03 - 06-Jun-25 |
| Buy* | 200 | 2,680.00p | Automatic Execution |
10:57:29 - 06-Jun-25 |
| Buy* | 2,528 | 2,680.632p | Ordinary |
10:53:40 - 06-Jun-25 |
| Sell* | 704 | 2,681.00p | Automatic Execution |
10:36:37 - 06-Jun-25 |
| Sell* | 600 | 2,681.00p | Automatic Execution |
10:36:37 - 06-Jun-25 |
| Buy* | 1,650 | 2,682.00p | Automatic Execution |
10:31:21 - 06-Jun-25 |
| Buy* | 1,944 | 2,682.00p | Automatic Execution |
10:31:21 - 06-Jun-25 |
| Sell* | 6 | 2,682.00p | Automatic Execution |
10:31:21 - 06-Jun-25 |
| Sell* | 400 | 2,682.00p | Automatic Execution |
10:31:21 - 06-Jun-25 |
| Buy* | 126 | 2,704.00p | Automatic Execution |
09:27:51 - 06-Jun-25 |
| Buy* | 200 | 2,700.00p | Automatic Execution |
09:12:07 - 06-Jun-25 |
| Sell* | 350 | 2,695.00p | Automatic Execution |
09:09:07 - 06-Jun-25 |
| Buy* | 400 | 2,695.00p | Automatic Execution |
09:09:07 - 06-Jun-25 |
| Sell* | 150 | 2,690.00p | Automatic Execution |
09:08:11 - 06-Jun-25 |
| Buy* | 122 | 2,662.00p | Automatic Execution |
08:48:12 - 06-Jun-25 |
| Buy* | 131 | 2,662.00p | Automatic Execution |
08:48:12 - 06-Jun-25 |
| Buy* | 70 | 2,676.00p | Automatic Execution |
08:00:31 - 06-Jun-25 |
| Sell* | 1,453 | 2,548.00p | Automatic Execution |
16:23:03 - 05-Jun-25 |
| Buy* | 15,033 | 2,608.369p | Ordinary |
14:46:23 - 05-Jun-25 |
| Buy* | 20 | 2,529.302p | Ordinary |
12:01:03 - 05-Jun-25 |
| Buy* | 5 | 2,489.00p | Automatic Execution |
09:01:29 - 05-Jun-25 |
| Buy* | 25 | 2,489.00p | Automatic Execution |
09:01:29 - 05-Jun-25 |
| Sell* | 186 | 2,495.00p | Automatic Execution |
08:15:26 - 05-Jun-25 |
| Sell* | 30 | 2,495.00p | Automatic Execution |
08:15:24 - 05-Jun-25 |
| Sell* | 30 | 2,495.00p | Automatic Execution |
08:15:24 - 05-Jun-25 |
| Sell* | 30 | 2,495.00p | Automatic Execution |
08:12:05 - 05-Jun-25 |
| Sell* | 30 | 2,495.00p | Automatic Execution |
08:12:05 - 05-Jun-25 |
| Sell* | 30 | 2,495.00p | Automatic Execution |
08:12:05 - 05-Jun-25 |
| Sell* | 30 | 2,495.00p | Automatic Execution |
08:12:05 - 05-Jun-25 |
| Sell* | 30 | 2,495.00p | Automatic Execution |
08:12:05 - 05-Jun-25 |
| Sell* | 3,305 | 2,464.50p | Automatic Execution |
16:35:09 - 04-Jun-25 |
| Sell* | 963 | 2,464.50p | Uncrossing Trade |
16:35:09 - 04-Jun-25 |
| Sell* | 221 | 2,450.00p | Automatic Execution |
16:20:23 - 04-Jun-25 |
| Sell* | 400 | 2,450.00p | Automatic Execution |
16:20:23 - 04-Jun-25 |
| Unknown* | 621 | 2,455.50p | Ordinary |
16:16:00 - 04-Jun-25 |
| Unknown* | 200 | 2,468.9653p | Ordinary |
15:26:53 - 04-Jun-25 |
| Unknown* | 200 | 2,477.0029p | Ordinary |
15:21:48 - 04-Jun-25 |
| Unknown* | 500 | 2,502.6206p | Ordinary |
15:08:39 - 04-Jun-25 |
| Unknown* | 500 | 2,498.408p | Ordinary |
15:08:24 - 04-Jun-25 |
| Unknown* | 500 | 2,500.9363p | Ordinary |
15:07:48 - 04-Jun-25 |
| Sell* | 3,000 | 2,444.432p | Ordinary |
14:58:16 - 04-Jun-25 |
| Unknown* | 200 | 2,402.0015p | Ordinary |
14:38:39 - 04-Jun-25 |
| Sell* | 431 | 2,408.00p | Automatic Execution |
14:37:13 - 04-Jun-25 |
| Unknown* | 621 | 2,411.00p | Ordinary |
14:36:32 - 04-Jun-25 |
| Unknown* | 3,000 | 2,381.9275p | Ordinary |
12:25:23 - 04-Jun-25 |
| Buy* | 4,109 | 2,366.6142p | Ordinary |
11:13:06 - 04-Jun-25 |
| Unknown* | 168 | 2,374.6634p | Ordinary |
10:41:23 - 04-Jun-25 |
| Unknown* | 200 | 2,349.2858p | Ordinary |
16:29:13 - 03-Jun-25 |
| Sell* | 200 | 2,365.50p | Automatic Execution |
15:01:57 - 03-Jun-25 |
| Unknown* | 200 | 2,379.7679p | Ordinary |
14:45:55 - 03-Jun-25 |
| Buy* | 200 | 2,450.243p | Ordinary |
16:22:59 - 02-Jun-25 |
| Sell* | 654 | 2,426.939p | Ordinary |
15:52:12 - 02-Jun-25 |
| Buy* | 2,063 | 2,441.50p | Ordinary |
15:47:41 - 02-Jun-25 |
| Unknown* | 190 | 2,417.00p | Ordinary |
15:25:44 - 02-Jun-25 |
| Sell* | 130 | 2,403.50p | Automatic Execution |
13:43:01 - 02-Jun-25 |
| Unknown* | 200 | 2,413.0005p | Ordinary |
12:53:55 - 02-Jun-25 |
| Unknown* | 330 | 2,419.0361p | Ordinary |
08:31:51 - 02-Jun-25 |
| Sell* | 13 | 2,408.50p | Uncrossing Trade |
08:05:35 - 02-Jun-25 |
| Sell* | 43 | 2,293.00p | Automatic Execution |
16:27:34 - 30-May-25 |
| Sell* | 167 | 2,293.00p | Automatic Execution |
16:27:34 - 30-May-25 |
| Sell* | 161 | 2,293.00p | Automatic Execution |
16:27:34 - 30-May-25 |
| Sell* | 196 | 2,293.00p | Automatic Execution |
16:27:34 - 30-May-25 |
| Sell* | 196 | 2,293.00p | Automatic Execution |
16:27:34 - 30-May-25 |
| Sell* | 196 | 2,293.00p | Automatic Execution |
16:27:34 - 30-May-25 |
| Sell* | 32 | 2,293.00p | Automatic Execution |
16:27:34 - 30-May-25 |
| Sell* | 32 | 2,293.00p | Automatic Execution |
16:27:33 - 30-May-25 |
| Sell* | 32 | 2,293.00p | Automatic Execution |
16:27:33 - 30-May-25 |
| Sell* | 612 | 2,293.00p | Automatic Execution |
16:27:32 - 30-May-25 |
| Sell* | 164 | 2,293.00p | Automatic Execution |
16:27:25 - 30-May-25 |
| Sell* | 199 | 2,293.00p | Automatic Execution |
16:27:25 - 30-May-25 |
| Sell* | 259 | 2,293.00p | Automatic Execution |
16:27:25 - 30-May-25 |
| Sell* | 34 | 2,293.00p | Automatic Execution |
16:27:25 - 30-May-25 |
| Sell* | 38 | 2,293.00p | Automatic Execution |
16:27:25 - 30-May-25 |
| Unknown* | 1,961 | 2,293.7406p | Ordinary |
16:15:52 - 30-May-25 |
| Unknown* | 2,148 | 2,327.50p | Ordinary |
15:01:18 - 30-May-25 |
| Unknown* | 400 | 2,326.0697p | Ordinary |
14:55:15 - 30-May-25 |
| Buy* | 1 | 2,324.00p | Automatic Execution |
13:06:31 - 30-May-25 |
| Buy* | 598 | 2,273.00p | Automatic Execution |
15:04:53 - 29-May-25 |
| Sell* | 400 | 2,274.00p | Automatic Execution |
15:04:53 - 29-May-25 |
| Buy* | 153 | 2,252.00p | Automatic Execution |
09:46:33 - 29-May-25 |
| Buy* | 648 | 2,252.00p | Automatic Execution |
09:46:33 - 29-May-25 |
| Sell* | 400 | 2,252.00p | Automatic Execution |
09:46:33 - 29-May-25 |
| Sell* | 52 | 2,246.00p | Automatic Execution |
09:46:24 - 29-May-25 |
| Sell* | 52 | 2,241.50p | Automatic Execution |
09:46:21 - 29-May-25 |
| Unknown* | 2,197 | 2,251.50p | Ordinary |
08:21:38 - 29-May-25 |
| Sell* | 50 | 2,281.00p | Automatic Execution |
15:45:09 - 28-May-25 |
| Buy* | 654 | 2,292.00p | Ordinary |
15:37:07 - 28-May-25 |
| Sell* | 210 | 2,278.50p | Automatic Execution |
15:13:22 - 28-May-25 |
| Sell* | 8 | 2,278.50p | Automatic Execution |
15:13:19 - 28-May-25 |
| Unknown* | 218 | 2,288.0045p | Ordinary |
15:05:59 - 28-May-25 |
| Sell* | 1 | 2,300.00p | Automatic Execution |
14:52:20 - 28-May-25 |
| Sell* | 1,575 | 2,300.00p | Automatic Execution |
14:52:20 - 28-May-25 |
| Sell* | 73 | 2,300.00p | Automatic Execution |
14:52:20 - 28-May-25 |
| Sell* | 248 | 2,300.00p | Automatic Execution |
14:52:20 - 28-May-25 |
| Sell* | 147 | 2,300.00p | Automatic Execution |
14:52:19 - 28-May-25 |
| Sell* | 136 | 2,300.00p | Automatic Execution |
14:52:19 - 28-May-25 |
| Sell* | 9 | 2,300.00p | Automatic Execution |
14:52:19 - 28-May-25 |
| Sell* | 136 | 2,300.00p | Automatic Execution |
14:52:19 - 28-May-25 |
| Unknown* | 430 | 2,267.33p | Ordinary |
12:40:11 - 28-May-25 |
| Unknown* | 200 | 2,270.1573p | Ordinary |
11:39:24 - 28-May-25 |
| Unknown* | 175 | 2,276.9756p | Ordinary |
11:23:52 - 28-May-25 |
| Unknown* | 329 | 2,272.0008p | Ordinary |
09:43:29 - 28-May-25 |
| Buy* | 2,197 | 2,275.00p | Ordinary |
09:36:51 - 28-May-25 |
| Unknown* | 1,000 | 2,267.9875p | Ordinary |
08:00:16 - 28-May-25 |
| Sell* | 500 | 2,322.00p | Ordinary |
16:19:29 - 27-May-25 |
| Unknown* | 190 | 2,326.475p | Ordinary |
16:16:58 - 27-May-25 |
| Buy* | 470 | 2,325.50p | Automatic Execution |
15:43:08 - 27-May-25 |
| Buy* | 30 | 2,325.50p | Automatic Execution |
15:43:08 - 27-May-25 |
| Unknown* | 500 | 2,316.5319p | Ordinary |
15:38:39 - 27-May-25 |
| Sell* | 110 | 2,319.00p | Automatic Execution |
15:05:19 - 27-May-25 |
| Sell* | 30 | 2,319.00p | Automatic Execution |
15:05:19 - 27-May-25 |
| Sell* | 30 | 2,319.00p | Automatic Execution |
15:05:19 - 27-May-25 |
| Unknown* | 170 | 2,333.9775p | Ordinary |
15:02:03 - 27-May-25 |
| Buy* | 6 | 2,379.50p | Automatic Execution |
12:00:54 - 27-May-25 |
| Buy* | 241 | 2,379.50p | Automatic Execution |
12:00:54 - 27-May-25 |
| Unknown* | 241 | 2,377.5124p | Ordinary |
09:04:02 - 27-May-25 |
| Buy* | 124 | 2,465.50p | Automatic Execution |
16:28:09 - 23-May-25 |
| Buy* | 136 | 2,472.00p | Automatic Execution |
16:15:25 - 23-May-25 |
| Buy* | 6 | 2,472.00p | Automatic Execution |
16:15:25 - 23-May-25 |
| Buy* | 58 | 2,472.00p | Automatic Execution |
16:15:25 - 23-May-25 |
| Unknown* | 200 | 2,467.5006p | Ordinary |
16:06:11 - 23-May-25 |
| Buy* | 305 | 2,489.00p | Automatic Execution |
14:53:29 - 23-May-25 |
| Buy* | 305 | 2,489.00p | Automatic Execution |
14:53:29 - 23-May-25 |
| Buy* | 305 | 2,489.00p | Automatic Execution |
14:53:29 - 23-May-25 |
| Buy* | 11 | 2,479.50p | Automatic Execution |
13:22:40 - 23-May-25 |
| Unknown* | 600 | 2,474.3092p | Ordinary |
13:07:23 - 23-May-25 |
| Sell* | 30 | 2,450.00p | Automatic Execution |
15:07:29 - 22-May-25 |
| Sell* | 190 | 2,484.00p | Automatic Execution |
14:40:51 - 22-May-25 |
| Sell* | 210 | 2,484.00p | Automatic Execution |
14:40:51 - 22-May-25 |
| Unknown* | 400 | 2,496.3959p | Ordinary |
14:32:51 - 22-May-25 |
| Buy* | 6 | 2,540.828p | Ordinary |
14:01:28 - 22-May-25 |
| Buy* | 79 | 2,500.672p | Ordinary |
11:30:43 - 22-May-25 |
| Unknown* | 79 | 2,489.00p | Ordinary |
08:17:47 - 22-May-25 |
| Unknown* | 35 | 2,492.50p | Ordinary |
08:00:22 - 22-May-25 |
| Sell* | 207 | 2,411.50p | Automatic Execution |
15:06:04 - 21-May-25 |
| Unknown* | 23 | 2,421.50p | Ordinary |
10:02:49 - 21-May-25 |
| Unknown* | 207 | 2,416.47p | Ordinary |
09:20:14 - 21-May-25 |
| Unknown* | 20 | 2,456.00p | Ordinary |
08:01:57 - 21-May-25 |
| Unknown* | 44 | 2,434.00p | Ordinary |
15:32:34 - 20-May-25 |
| Sell* | 161 | 2,419.50p | Automatic Execution |
14:21:04 - 20-May-25 |
| Sell* | 44 | 2,419.50p | Automatic Execution |
14:21:04 - 20-May-25 |
| Unknown* | 205 | 2,423.6816p | Ordinary |
12:37:59 - 20-May-25 |
| Sell* | 35 | 2,433.50p | Automatic Execution |
12:02:28 - 20-May-25 |
| Sell* | 35 | 2,433.50p | Automatic Execution |
12:02:28 - 20-May-25 |
| Sell* | 35 | 2,433.50p | Automatic Execution |
12:02:28 - 20-May-25 |
| Sell* | 35 | 2,433.50p | Automatic Execution |
12:02:28 - 20-May-25 |
| Sell* | 30 | 2,433.50p | Automatic Execution |
11:19:22 - 20-May-25 |
| Sell* | 30 | 2,433.50p | Automatic Execution |
11:19:22 - 20-May-25 |
| Unknown* | 200 | 2,471.2872p | Ordinary |
15:57:33 - 19-May-25 |
| Buy* | 39 | 2,517.757p | Ordinary |
14:34:11 - 19-May-25 |
| Sell* | 50 | 2,495.00p | Automatic Execution |
11:09:39 - 19-May-25 |
| Unknown* | 23 | 2,495.50p | Ordinary |
10:32:13 - 19-May-25 |
| Sell* | 76 | 2,510.00p | Automatic Execution |
09:47:28 - 19-May-25 |
| Sell* | 122 | 2,510.00p | Automatic Execution |
09:47:28 - 19-May-25 |
| Unknown* | 198 | 2,518.3267p | Ordinary |
09:43:56 - 19-May-25 |
| Unknown* | 41 | 2,484.00p | Ordinary |
08:38:55 - 19-May-25 |
| Unknown* | 36 | 2,713.00p | Ordinary |
08:00:18 - 19-May-25 |
| Buy* | 5 | 2,447.868p | Ordinary |
11:59:18 - 16-May-25 |
| Buy* | 500 | 2,430.915p | Ordinary |
09:53:29 - 16-May-25 |
| Buy* | 9 | 2,469.00p | Automatic Execution |
08:20:45 - 16-May-25 |
| Buy* | 59 | 2,523.393p | Ordinary |
15:33:27 - 15-May-25 |
| Sell* | 155 | 2,466.00p | Automatic Execution |
14:08:49 - 15-May-25 |