| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 2,249.00 | 2,249.00 | 2,249.00 | 2,253.50 | 308 |
| 12th Aug 2025 (Tue) | 2,257.50 | 2,287.75 | 2,257.50 | 2,287.75 | 0 |
| 11th Aug 2025 (Mon) | 2,323.00 | 2,323.00 | 2,323.00 | 2,257.50 | 3,325 |
| 8th Aug 2025 (Fri) | 2,327.00 | 2,328.00 | 2,327.00 | 2,325.75 | 2,368 |
| 7th Aug 2025 (Thu) | 2,453.00 | 2,453.00 | 2,445.25 | 2,445.25 | 0 |
| 6th Aug 2025 (Wed) | 2,558.00 | 2,558.00 | 2,453.00 | 2,453.00 | 0 |
| 5th Aug 2025 (Tue) | 2,568.50 | 2,568.50 | 2,558.00 | 2,558.00 | 115 |
| 4th Aug 2025 (Mon) | 2,579.00 | 2,579.00 | 2,579.00 | 2,568.50 | 1,124 |
| 1st Aug 2025 (Fri) | 2,532.00 | 2,580.50 | 2,532.00 | 2,580.50 | 0 |
| 31st Jul 2025 (Thu) | 2,477.75 | 2,532.00 | 2,477.75 | 2,532.00 | 0 |
| 30th Jul 2025 (Wed) | 2,459.00 | 2,477.75 | 2,459.00 | 2,477.75 | 0 |
| 29th Jul 2025 (Tue) | 2,411.00 | 2,411.00 | 2,411.00 | 2,459.00 | 100 |
| 28th Jul 2025 (Mon) | 2,430.00 | 2,430.00 | 2,430.00 | 2,382.75 | 781 |
| 25th Jul 2025 (Fri) | 2,574.00 | 2,574.00 | 2,505.00 | 2,452.00 | 2,924 |
| 24th Jul 2025 (Thu) | 2,511.00 | 2,555.00 | 2,481.00 | 2,556.50 | 6,985 |
| 23rd Jul 2025 (Wed) | 2,339.00 | 2,341.00 | 2,339.00 | 2,333.00 | 1,164 |
| 22nd Jul 2025 (Tue) | 2,370.50 | 2,370.50 | 2,369.50 | 2,369.50 | 1,956 |
| 21st Jul 2025 (Mon) | 2,347.50 | 2,382.00 | 2,347.50 | 2,368.00 | 722 |
| 18th Jul 2025 (Fri) | 2,380.00 | 2,398.00 | 2,380.00 | 2,396.75 | 18,949 |
| 17th Jul 2025 (Thu) | 2,456.00 | 2,456.00 | 2,443.25 | 2,443.25 | 100 |
| 16th Jul 2025 (Wed) | 2,526.00 | 2,526.00 | 2,461.00 | 2,456.00 | 1,005 |
| 15th Jul 2025 (Tue) | 2,460.00 | 2,522.00 | 2,460.00 | 2,510.00 | 2,305 |
| 14th Jul 2025 (Mon) | 2,482.00 | 2,482.00 | 2,482.00 | 2,499.50 | 321 |
| 11th Jul 2025 (Fri) | 2,526.00 | 2,545.00 | 2,526.00 | 2,545.50 | 14,150 |
| 10th Jul 2025 (Thu) | 2,555.00 | 2,555.00 | 2,555.00 | 2,557.50 | 280 |
| 9th Jul 2025 (Wed) | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 193 |
| 8th Jul 2025 (Tue) | 2,587.00 | 2,587.00 | 2,587.00 | 2,585.50 | 1,124 |
| 7th Jul 2025 (Mon) | 2,637.00 | 2,658.00 | 2,637.00 | 2,650.00 | 5,805 |
| 4th Jul 2025 (Fri) | 2,457.00 | 2,516.75 | 2,457.00 | 2,516.75 | 99 |
| 3rd Jul 2025 (Thu) | 2,434.00 | 2,450.50 | 2,434.00 | 2,457.00 | 303 |
| 2nd Jul 2025 (Wed) | 2,554.00 | 2,600.00 | 2,446.00 | 2,495.50 | 7,061 |
| 1st Jul 2025 (Tue) | 2,567.00 | 2,603.00 | 2,550.00 | 2,576.00 | 7,312 |
| 30th Jun 2025 (Mon) | 2,445.00 | 2,445.00 | 2,425.00 | 2,435.50 | 3,653 |
| 27th Jun 2025 (Fri) | 2,393.00 | 2,393.00 | 2,393.00 | 2,395.00 | 775 |
| 26th Jun 2025 (Thu) | 2,368.00 | 2,368.00 | 2,368.00 | 2,389.50 | 751 |
| 25th Jun 2025 (Wed) | 2,379.00 | 2,379.00 | 2,379.00 | 2,404.75 | 1,590 |
| 24th Jun 2025 (Tue) | 2,208.00 | 2,208.00 | 2,208.00 | 2,281.25 | 4,888 |
| 23rd Jun 2025 (Mon) | 2,305.00 | 2,305.00 | 2,234.00 | 2,242.00 | 2,350 |
| 20th Jun 2025 (Fri) | 2,499.00 | 2,499.00 | 2,499.00 | 2,503.00 | 382 |
| 19th Jun 2025 (Thu) | 2,464.50 | 2,534.50 | 2,464.50 | 2,534.50 | 0 |
| 18th Jun 2025 (Wed) | 2,503.00 | 2,503.00 | 2,464.50 | 2,464.50 | 0 |
| 17th Jun 2025 (Tue) | 2,399.00 | 2,503.00 | 2,399.00 | 2,503.00 | 23 |
| 16th Jun 2025 (Mon) | 2,396.50 | 2,396.50 | 2,396.50 | 2,399.00 | 4,820 |