| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,380.00 | 2,398.00 | 2,380.00 | 2,396.75 | 18,949 |
| 17th Jul 2025 (Thu) | 2,456.00 | 2,456.00 | 2,443.25 | 2,443.25 | 100 |
| 16th Jul 2025 (Wed) | 2,526.00 | 2,526.00 | 2,461.00 | 2,456.00 | 1,005 |
| 15th Jul 2025 (Tue) | 2,460.00 | 2,522.00 | 2,460.00 | 2,510.00 | 2,305 |
| 14th Jul 2025 (Mon) | 2,482.00 | 2,482.00 | 2,482.00 | 2,499.50 | 321 |
| 11th Jul 2025 (Fri) | 2,526.00 | 2,545.00 | 2,526.00 | 2,545.50 | 14,150 |
| 10th Jul 2025 (Thu) | 2,555.00 | 2,555.00 | 2,555.00 | 2,557.50 | 280 |
| 9th Jul 2025 (Wed) | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 193 |
| 8th Jul 2025 (Tue) | 2,587.00 | 2,587.00 | 2,587.00 | 2,585.50 | 1,124 |
| 7th Jul 2025 (Mon) | 2,637.00 | 2,658.00 | 2,637.00 | 2,650.00 | 5,805 |
| 4th Jul 2025 (Fri) | 2,457.00 | 2,516.75 | 2,457.00 | 2,516.75 | 99 |
| 3rd Jul 2025 (Thu) | 2,434.00 | 2,450.50 | 2,434.00 | 2,457.00 | 303 |
| 2nd Jul 2025 (Wed) | 2,554.00 | 2,600.00 | 2,446.00 | 2,495.50 | 7,061 |
| 1st Jul 2025 (Tue) | 2,567.00 | 2,603.00 | 2,550.00 | 2,576.00 | 7,312 |
| 30th Jun 2025 (Mon) | 2,445.00 | 2,445.00 | 2,425.00 | 2,435.50 | 3,653 |
| 27th Jun 2025 (Fri) | 2,393.00 | 2,393.00 | 2,393.00 | 2,395.00 | 775 |
| 26th Jun 2025 (Thu) | 2,368.00 | 2,368.00 | 2,368.00 | 2,389.50 | 751 |
| 25th Jun 2025 (Wed) | 2,379.00 | 2,379.00 | 2,379.00 | 2,404.75 | 1,590 |
| 24th Jun 2025 (Tue) | 2,208.00 | 2,208.00 | 2,208.00 | 2,281.25 | 4,888 |
| 23rd Jun 2025 (Mon) | 2,305.00 | 2,305.00 | 2,234.00 | 2,242.00 | 2,350 |
| 20th Jun 2025 (Fri) | 2,499.00 | 2,499.00 | 2,499.00 | 2,503.00 | 382 |
| 19th Jun 2025 (Thu) | 2,464.50 | 2,534.50 | 2,464.50 | 2,534.50 | 0 |
| 18th Jun 2025 (Wed) | 2,503.00 | 2,503.00 | 2,464.50 | 2,464.50 | 0 |
| 17th Jun 2025 (Tue) | 2,399.00 | 2,503.00 | 2,399.00 | 2,503.00 | 23 |
| 16th Jun 2025 (Mon) | 2,396.50 | 2,396.50 | 2,396.50 | 2,399.00 | 4,820 |
| 13th Jun 2025 (Fri) | 2,555.00 | 2,573.00 | 2,555.00 | 2,494.50 | 9,490 |
| 12th Jun 2025 (Thu) | 2,462.00 | 2,462.00 | 2,424.00 | 2,442.75 | 1,087 |
| 11th Jun 2025 (Wed) | 2,503.00 | 2,509.00 | 2,381.00 | 2,406.50 | 6,319 |
| 10th Jun 2025 (Tue) | 2,551.00 | 2,556.00 | 2,509.00 | 2,512.50 | 1,072 |
| 9th Jun 2025 (Mon) | 2,709.00 | 2,754.00 | 2,690.00 | 2,726.50 | 3,324 |
| 6th Jun 2025 (Fri) | 2,650.00 | 2,734.00 | 2,650.00 | 2,656.50 | 26,236 |
| 5th Jun 2025 (Thu) | 2,495.00 | 2,548.00 | 2,489.00 | 2,552.50 | 16,932 |
| 4th Jun 2025 (Wed) | 2,408.00 | 2,464.50 | 2,408.00 | 2,464.50 | 12,429 |
| 3rd Jun 2025 (Tue) | 2,365.50 | 2,365.50 | 2,365.50 | 2,353.00 | 200 |
| 2nd Jun 2025 (Mon) | 2,408.50 | 2,408.50 | 2,403.50 | 2,438.50 | 3,060 |
| 30th May 2025 (Fri) | 2,324.00 | 2,330.00 | 2,293.00 | 2,299.25 | 4,510 |
| 29th May 2025 (Thu) | 2,241.50 | 2,274.00 | 2,241.50 | 2,273.25 | 2,303 |
| 28th May 2025 (Wed) | 2,300.00 | 2,300.00 | 2,278.50 | 2,288.50 | 5,444 |
| 27th May 2025 (Tue) | 2,379.50 | 2,379.50 | 2,319.00 | 2,330.50 | 1,417 |
| 26th May 2025 (Mon) | 2,465.50 | 2,465.50 | 2,465.50 | 2,465.50 | 0 |
| 23rd May 2025 (Fri) | 2,467.50 | 2,489.00 | 2,465.50 | 2,457.00 | 1,896 |
| 22nd May 2025 (Thu) | 2,490.00 | 2,490.00 | 2,450.00 | 2,441.50 | 554 |
| 21st May 2025 (Wed) | 2,411.50 | 2,411.50 | 2,411.50 | 2,417.00 | 207 |
| 20th May 2025 (Tue) | 2,433.50 | 2,433.50 | 2,419.50 | 2,422.50 | 405 |