| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 2,005.00 | 2,005.00 | 1,959.50 | 1,959.00 | 639 |
| 30th Mar 2026 (Mon) | 1,961.50 | 1,980.00 | 1,961.50 | 1,979.00 | 548 |
| 27th Mar 2026 (Fri) | 1,878.75 | 1,944.75 | 1,878.75 | 1,944.75 | 0 |
| 26th Mar 2026 (Thu) | 1,816.75 | 1,878.75 | 1,816.75 | 1,878.75 | 0 |
| 25th Mar 2026 (Wed) | 1,806.50 | 1,821.50 | 1,806.50 | 1,816.75 | 1,488 |
| 24th Mar 2026 (Tue) | 1,873.00 | 1,873.00 | 1,839.25 | 1,839.25 | 272 |
| 23rd Mar 2026 (Mon) | 1,973.00 | 1,973.00 | 1,900.00 | 1,873.00 | 7,716 |
| 20th Mar 2026 (Fri) | 1,871.50 | 1,916.00 | 1,871.50 | 1,889.75 | 594 |
| 19th Mar 2026 (Thu) | 1,822.00 | 1,854.00 | 1,822.00 | 1,856.75 | 18,816 |
| 18th Mar 2026 (Wed) | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 109 |
| 17th Mar 2026 (Tue) | 1,798.75 | 1,798.75 | 1,788.50 | 1,788.50 | 0 |
| 16th Mar 2026 (Mon) | 1,815.25 | 1,815.25 | 1,798.75 | 1,798.75 | 860 |
| 13th Mar 2026 (Fri) | 1,782.75 | 1,815.25 | 1,782.75 | 1,815.25 | 149 |
| 12th Mar 2026 (Thu) | 1,768.00 | 1,768.00 | 1,768.00 | 1,782.75 | 187 |
| 11th Mar 2026 (Wed) | 1,740.00 | 1,740.00 | 1,731.50 | 1,739.50 | 9,029 |
| 10th Mar 2026 (Tue) | 1,817.75 | 1,817.75 | 1,754.00 | 1,754.00 | 0 |
| 9th Mar 2026 (Mon) | 1,838.50 | 1,838.50 | 1,821.00 | 1,817.75 | 289 |
| 6th Mar 2026 (Fri) | 1,785.00 | 1,785.00 | 1,783.00 | 1,776.25 | 46 |
| 5th Mar 2026 (Thu) | 1,757.50 | 1,766.00 | 1,757.50 | 1,762.25 | 605 |
| 4th Mar 2026 (Wed) | 1,826.00 | 1,826.00 | 1,771.00 | 1,763.00 | 2,070 |
| 3rd Mar 2026 (Tue) | 1,803.50 | 1,852.50 | 1,800.00 | 1,821.00 | 4,926 |
| 2nd Mar 2026 (Mon) | 1,799.50 | 1,813.50 | 1,773.50 | 1,779.75 | 28,177 |
| 27th Feb 2026 (Fri) | 1,758.00 | 1,758.00 | 1,758.00 | 1,760.00 | 1,138 |
| 26th Feb 2026 (Thu) | 1,727.50 | 1,728.00 | 1,726.50 | 1,722.00 | 5,263 |
| 25th Feb 2026 (Wed) | 1,714.50 | 1,714.50 | 1,714.50 | 1,700.25 | 30 |
| 24th Feb 2026 (Tue) | 1,783.50 | 1,783.50 | 1,740.00 | 1,746.25 | 4,117 |
| 23rd Feb 2026 (Mon) | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 86 |
| 20th Feb 2026 (Fri) | 1,710.50 | 1,710.50 | 1,710.50 | 1,727.50 | 1,154 |
| 19th Feb 2026 (Thu) | 1,741.50 | 1,741.50 | 1,730.00 | 1,713.50 | 5,033 |
| 18th Feb 2026 (Wed) | 1,726.75 | 1,726.75 | 1,698.75 | 1,698.75 | 60 |
| 17th Feb 2026 (Tue) | 1,709.00 | 1,723.50 | 1,709.00 | 1,726.75 | 1,586 |
| 16th Feb 2026 (Mon) | 1,725.00 | 1,725.00 | 1,660.00 | 1,678.75 | 353 |
| 13th Feb 2026 (Fri) | 1,697.50 | 1,697.50 | 1,697.50 | 1,675.00 | 241 |
| 12th Feb 2026 (Thu) | 1,639.75 | 1,669.00 | 1,639.75 | 1,669.00 | 2,142 |
| 11th Feb 2026 (Wed) | 1,646.00 | 1,646.00 | 1,646.00 | 1,639.75 | 23 |
| 10th Feb 2026 (Tue) | 1,650.00 | 1,650.00 | 1,650.00 | 1,655.00 | 291 |
| 9th Feb 2026 (Mon) | 1,711.00 | 1,711.00 | 1,711.00 | 1,667.75 | 73 |
| 6th Feb 2026 (Fri) | 1,782.00 | 1,799.00 | 1,710.00 | 1,709.50 | 1,049 |
| 5th Feb 2026 (Thu) | 1,713.50 | 1,807.50 | 1,713.50 | 1,777.75 | 14,612 |
| 4th Feb 2026 (Wed) | 1,667.00 | 1,718.00 | 1,667.00 | 1,713.50 | 134 |
| 3rd Feb 2026 (Tue) | 1,671.75 | 1,671.75 | 1,650.50 | 1,650.50 | 86 |
| 2nd Feb 2026 (Mon) | 1,652.50 | 1,654.00 | 1,652.50 | 1,671.75 | 12,120 |