| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2025 (Thu) | 1,629.00 | 1,668.50 | 1,596.00 | 1,682.25 | 3,194 |
| 1st Oct 2025 (Wed) | 1,694.50 | 1,694.50 | 1,650.00 | 1,659.25 | 1,929 |
| 30th Sep 2025 (Tue) | 1,719.50 | 1,719.50 | 1,719.50 | 1,728.75 | 1 |
| 29th Sep 2025 (Mon) | 1,709.50 | 1,710.50 | 1,688.50 | 1,713.75 | 796 |
| 26th Sep 2025 (Fri) | 1,791.00 | 1,791.00 | 1,770.75 | 1,770.75 | 0 |
| 25th Sep 2025 (Thu) | 1,709.00 | 1,796.00 | 1,709.00 | 1,791.00 | 743 |
| 24th Sep 2025 (Wed) | 1,750.50 | 1,750.50 | 1,730.00 | 1,730.00 | 115 |
| 23rd Sep 2025 (Tue) | 1,730.00 | 1,734.50 | 1,730.00 | 1,750.50 | 558 |
| 22nd Sep 2025 (Mon) | 1,793.00 | 1,793.00 | 1,712.00 | 1,712.00 | 3,989 |
| 19th Sep 2025 (Fri) | 1,801.00 | 1,806.00 | 1,801.00 | 1,793.00 | 662 |
| 18th Sep 2025 (Thu) | 1,752.00 | 1,774.00 | 1,752.00 | 1,778.50 | 422 |
| 17th Sep 2025 (Wed) | 1,783.00 | 1,828.00 | 1,782.50 | 1,800.50 | 2,028 |
| 16th Sep 2025 (Tue) | 1,916.50 | 1,916.50 | 1,784.00 | 1,794.50 | 714 |
| 15th Sep 2025 (Mon) | 1,880.00 | 1,884.00 | 1,743.00 | 1,780.25 | 8,451 |
| 12th Sep 2025 (Fri) | 2,054.00 | 2,061.00 | 1,942.50 | 1,954.25 | 603 |
| 11th Sep 2025 (Thu) | 2,105.50 | 2,105.50 | 2,105.50 | 2,104.50 | 360 |
| 10th Sep 2025 (Wed) | 2,178.50 | 2,178.50 | 2,153.50 | 2,154.25 | 187 |
| 9th Sep 2025 (Tue) | 2,188.75 | 2,208.50 | 2,188.75 | 2,208.50 | 0 |
| 8th Sep 2025 (Mon) | 2,191.00 | 2,191.00 | 2,191.00 | 2,188.75 | 1 |
| 5th Sep 2025 (Fri) | 2,271.00 | 2,271.00 | 2,179.00 | 2,195.75 | 17,175 |
| 4th Sep 2025 (Thu) | 2,316.00 | 2,316.00 | 2,316.00 | 2,303.00 | 327 |
| 3rd Sep 2025 (Wed) | 2,314.50 | 2,341.00 | 2,263.00 | 2,261.00 | 1,580 |
| 2nd Sep 2025 (Tue) | 2,333.50 | 2,369.00 | 2,333.00 | 2,355.75 | 1,376 |
| 1st Sep 2025 (Mon) | 2,265.00 | 2,282.25 | 2,265.00 | 2,282.25 | 0 |
| 29th Aug 2025 (Fri) | 2,246.00 | 2,265.00 | 2,246.00 | 2,265.00 | 88 |
| 28th Aug 2025 (Thu) | 2,183.25 | 2,246.00 | 2,183.25 | 2,246.00 | 0 |
| 27th Aug 2025 (Wed) | 2,217.50 | 2,217.50 | 2,183.25 | 2,183.25 | 3,500 |
| 26th Aug 2025 (Tue) | 2,235.50 | 2,235.50 | 2,235.50 | 2,217.50 | 259 |
| 25th Aug 2025 (Mon) | 2,287.25 | 2,287.25 | 2,287.25 | 2,287.25 | 0 |
| 22nd Aug 2025 (Fri) | 2,437.50 | 2,437.50 | 2,298.00 | 2,287.25 | 2,640 |
| 21st Aug 2025 (Thu) | 2,388.50 | 2,388.50 | 2,388.50 | 2,410.25 | 6 |
| 20th Aug 2025 (Wed) | 2,422.50 | 2,445.00 | 2,414.50 | 2,416.25 | 3,560 |
| 19th Aug 2025 (Tue) | 2,314.50 | 2,322.25 | 2,314.50 | 2,322.25 | 0 |
| 18th Aug 2025 (Mon) | 2,306.00 | 2,314.50 | 2,306.00 | 2,314.50 | 0 |
| 15th Aug 2025 (Fri) | 2,306.50 | 2,306.50 | 2,306.50 | 2,306.00 | 15 |
| 14th Aug 2025 (Thu) | 2,265.50 | 2,265.50 | 2,265.50 | 2,314.00 | 5 |
| 13th Aug 2025 (Wed) | 2,249.00 | 2,249.00 | 2,249.00 | 2,253.50 | 308 |
| 12th Aug 2025 (Tue) | 2,257.50 | 2,287.75 | 2,257.50 | 2,287.75 | 0 |
| 11th Aug 2025 (Mon) | 2,323.00 | 2,323.00 | 2,323.00 | 2,257.50 | 3,325 |
| 8th Aug 2025 (Fri) | 2,327.00 | 2,328.00 | 2,327.00 | 2,325.75 | 2,368 |
| 7th Aug 2025 (Thu) | 2,453.00 | 2,453.00 | 2,445.25 | 2,445.25 | 0 |
| 6th Aug 2025 (Wed) | 2,558.00 | 2,558.00 | 2,453.00 | 2,453.00 | 0 |
| 5th Aug 2025 (Tue) | 2,568.50 | 2,568.50 | 2,558.00 | 2,558.00 | 115 |
| 4th Aug 2025 (Mon) | 2,579.00 | 2,579.00 | 2,579.00 | 2,568.50 | 1,124 |