| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 2,393.00 | 2,393.00 | 2,393.00 | 2,395.00 | 775 |
| 26th Jun 2025 (Thu) | 2,368.00 | 2,368.00 | 2,368.00 | 2,389.50 | 751 |
| 25th Jun 2025 (Wed) | 2,379.00 | 2,379.00 | 2,379.00 | 2,404.75 | 1,590 |
| 24th Jun 2025 (Tue) | 2,208.00 | 2,208.00 | 2,208.00 | 2,281.25 | 4,888 |
| 23rd Jun 2025 (Mon) | 2,305.00 | 2,305.00 | 2,234.00 | 2,242.00 | 2,350 |
| 20th Jun 2025 (Fri) | 2,499.00 | 2,499.00 | 2,499.00 | 2,503.00 | 382 |
| 19th Jun 2025 (Thu) | 2,464.50 | 2,534.50 | 2,464.50 | 2,534.50 | 0 |
| 18th Jun 2025 (Wed) | 2,503.00 | 2,503.00 | 2,464.50 | 2,464.50 | 0 |
| 17th Jun 2025 (Tue) | 2,399.00 | 2,503.00 | 2,399.00 | 2,503.00 | 23 |
| 16th Jun 2025 (Mon) | 2,396.50 | 2,396.50 | 2,396.50 | 2,399.00 | 4,820 |
| 13th Jun 2025 (Fri) | 2,555.00 | 2,573.00 | 2,555.00 | 2,494.50 | 9,490 |
| 12th Jun 2025 (Thu) | 2,462.00 | 2,462.00 | 2,424.00 | 2,442.75 | 1,087 |
| 11th Jun 2025 (Wed) | 2,503.00 | 2,509.00 | 2,381.00 | 2,406.50 | 6,319 |
| 10th Jun 2025 (Tue) | 2,551.00 | 2,556.00 | 2,509.00 | 2,512.50 | 1,072 |
| 9th Jun 2025 (Mon) | 2,709.00 | 2,754.00 | 2,690.00 | 2,726.50 | 3,324 |
| 6th Jun 2025 (Fri) | 2,650.00 | 2,734.00 | 2,650.00 | 2,656.50 | 26,236 |
| 5th Jun 2025 (Thu) | 2,495.00 | 2,548.00 | 2,489.00 | 2,552.50 | 16,932 |
| 4th Jun 2025 (Wed) | 2,408.00 | 2,464.50 | 2,408.00 | 2,464.50 | 12,429 |
| 3rd Jun 2025 (Tue) | 2,365.50 | 2,365.50 | 2,365.50 | 2,353.00 | 200 |
| 2nd Jun 2025 (Mon) | 2,408.50 | 2,408.50 | 2,403.50 | 2,438.50 | 3,060 |
| 30th May 2025 (Fri) | 2,324.00 | 2,330.00 | 2,293.00 | 2,299.25 | 4,510 |
| 29th May 2025 (Thu) | 2,241.50 | 2,274.00 | 2,241.50 | 2,273.25 | 2,303 |
| 28th May 2025 (Wed) | 2,300.00 | 2,300.00 | 2,278.50 | 2,288.50 | 5,444 |
| 27th May 2025 (Tue) | 2,379.50 | 2,379.50 | 2,319.00 | 2,330.50 | 1,417 |
| 26th May 2025 (Mon) | 2,465.50 | 2,465.50 | 2,465.50 | 2,465.50 | 0 |
| 23rd May 2025 (Fri) | 2,467.50 | 2,489.00 | 2,465.50 | 2,457.00 | 1,896 |
| 22nd May 2025 (Thu) | 2,490.00 | 2,490.00 | 2,450.00 | 2,441.50 | 554 |
| 21st May 2025 (Wed) | 2,411.50 | 2,411.50 | 2,411.50 | 2,417.00 | 207 |
| 20th May 2025 (Tue) | 2,433.50 | 2,433.50 | 2,419.50 | 2,422.50 | 405 |
| 19th May 2025 (Mon) | 2,510.00 | 2,510.00 | 2,495.00 | 2,489.75 | 287 |
| 16th May 2025 (Fri) | 2,469.00 | 2,469.00 | 2,469.00 | 2,429.00 | 514 |
| 15th May 2025 (Thu) | 2,462.00 | 2,489.00 | 2,462.00 | 2,500.75 | 5,134 |
| 14th May 2025 (Wed) | 2,475.00 | 2,500.00 | 2,450.00 | 2,461.50 | 1,284 |
| 13th May 2025 (Tue) | 2,705.00 | 2,705.00 | 2,650.00 | 2,639.00 | 777 |
| 12th May 2025 (Mon) | 2,665.00 | 2,690.00 | 2,649.00 | 2,665.50 | 23,377 |
| 9th May 2025 (Fri) | 2,977.00 | 2,980.00 | 2,808.00 | 2,848.50 | 2,032 |
| 8th May 2025 (Thu) | 3,050.00 | 3,050.00 | 2,975.00 | 2,971.50 | 398 |
| 7th May 2025 (Wed) | 3,082.50 | 3,122.00 | 3,082.50 | 3,122.00 | 0 |
| 6th May 2025 (Tue) | 3,079.00 | 3,090.00 | 3,079.00 | 3,082.50 | 990 |
| 5th May 2025 (Mon) | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0 |
| 2nd May 2025 (Fri) | 3,030.00 | 3,030.00 | 3,008.00 | 3,002.00 | 396 |
| 1st May 2025 (Thu) | 3,001.00 | 3,042.00 | 2,952.00 | 2,987.50 | 1,859 |
| 30th Apr 2025 (Wed) | 2,958.00 | 3,108.00 | 2,958.00 | 3,051.50 | 925 |
| 29th Apr 2025 (Tue) | 2,954.00 | 2,976.00 | 2,932.00 | 3,010.00 | 344 |