| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3,649.00 | 3,649.00 | 3,649.00 | 3,649.00 | 0 |
| 17th Apr 2025 (Thu) | 3,604.00 | 3,607.00 | 3,591.00 | 3,649.00 | 112 |
| 16th Apr 2025 (Wed) | 3,522.00 | 3,539.00 | 3,515.00 | 3,499.00 | 4,909 |
| 15th Apr 2025 (Tue) | 3,468.00 | 3,468.00 | 3,458.00 | 3,440.00 | 339 |
| 14th Apr 2025 (Mon) | 3,438.00 | 3,463.00 | 3,419.00 | 3,536.50 | 1,562 |
| 11th Apr 2025 (Fri) | 3,496.00 | 3,660.00 | 3,486.00 | 3,636.00 | 2,922 |
| 10th Apr 2025 (Thu) | 3,379.00 | 3,565.00 | 3,379.00 | 3,566.50 | 7,038 |
| 9th Apr 2025 (Wed) | 4,251.00 | 4,405.00 | 4,125.00 | 4,173.00 | 16,861 |
| 8th Apr 2025 (Tue) | 4,036.00 | 4,092.00 | 3,858.00 | 3,962.50 | 4,304 |
| 7th Apr 2025 (Mon) | 4,516.00 | 4,516.00 | 4,026.00 | 4,280.00 | 8,203 |
| 4th Apr 2025 (Fri) | 3,593.00 | 3,965.00 | 3,593.00 | 3,933.00 | 3,817 |
| 3rd Apr 2025 (Thu) | 3,534.00 | 3,590.00 | 3,478.00 | 3,576.00 | 7,730 |
| 2nd Apr 2025 (Wed) | 3,647.00 | 3,714.00 | 3,611.00 | 3,511.00 | 281 |
| 1st Apr 2025 (Tue) | 3,718.00 | 3,718.00 | 3,531.00 | 3,539.50 | 6,283 |
| 31st Mar 2025 (Mon) | 3,807.00 | 3,897.00 | 3,807.00 | 3,864.50 | 10,940 |
| 28th Mar 2025 (Fri) | 3,552.00 | 3,552.00 | 3,535.00 | 3,677.50 | 14,115 |
| 27th Mar 2025 (Thu) | 3,334.00 | 3,422.00 | 3,334.00 | 3,461.50 | 9,805 |
| 26th Mar 2025 (Wed) | 3,500.00 | 3,573.00 | 3,500.00 | 3,555.00 | 662 |
| 25th Mar 2025 (Tue) | 3,438.00 | 3,533.00 | 3,438.00 | 3,497.50 | 2,738 |
| 24th Mar 2025 (Mon) | 3,815.00 | 3,815.00 | 3,755.00 | 3,606.50 | 1,463 |
| 21st Mar 2025 (Fri) | 4,213.00 | 4,234.00 | 4,131.00 | 4,054.50 | 6,771 |
| 20th Mar 2025 (Thu) | 4,155.00 | 4,263.00 | 4,155.00 | 4,263.00 | 1,153 |
| 19th Mar 2025 (Wed) | 4,366.00 | 4,366.00 | 4,210.00 | 4,209.50 | 2,267 |
| 18th Mar 2025 (Tue) | 4,212.00 | 4,415.00 | 4,200.00 | 4,332.50 | 1,710 |
| 17th Mar 2025 (Mon) | 4,059.00 | 4,239.00 | 4,059.00 | 4,254.50 | 3,586 |
| 14th Mar 2025 (Fri) | 4,023.00 | 4,120.00 | 4,023.00 | 4,064.00 | 2,538 |
| 13th Mar 2025 (Thu) | 4,044.00 | 4,247.00 | 4,021.00 | 4,246.50 | 2,027 |
| 12th Mar 2025 (Wed) | 4,282.00 | 4,282.00 | 4,007.00 | 4,008.50 | 1,133 |
| 11th Mar 2025 (Tue) | 4,565.00 | 4,565.00 | 4,336.00 | 4,422.50 | 9,135 |
| 10th Mar 2025 (Mon) | 4,073.00 | 4,296.00 | 4,073.00 | 4,381.00 | 9,037 |
| 7th Mar 2025 (Fri) | 3,965.00 | 4,034.00 | 3,937.00 | 4,068.50 | 1,037 |
| 6th Mar 2025 (Thu) | 3,829.00 | 3,829.00 | 3,829.00 | 3,855.50 | 2,410 |
| 5th Mar 2025 (Wed) | 3,755.00 | 3,874.00 | 3,743.00 | 3,857.50 | 675 |
| 4th Mar 2025 (Tue) | 3,868.00 | 3,882.00 | 3,853.00 | 4,007.00 | 9,622 |
| 3rd Mar 2025 (Mon) | 3,595.00 | 3,599.00 | 3,555.00 | 3,544.00 | 3,972 |
| 28th Feb 2025 (Fri) | 3,840.00 | 3,840.00 | 3,679.00 | 3,719.00 | 3,906 |
| 27th Feb 2025 (Thu) | 3,660.00 | 3,790.00 | 3,580.00 | 3,707.50 | 4,528 |
| 26th Feb 2025 (Wed) | 3,493.00 | 3,609.00 | 3,449.00 | 3,562.50 | 37,176 |
| 25th Feb 2025 (Tue) | 3,256.00 | 3,522.00 | 3,255.00 | 3,540.00 | 55,720 |
| 24th Feb 2025 (Mon) | 3,231.00 | 3,283.00 | 3,126.00 | 3,227.50 | 2,398 |
| 21st Feb 2025 (Fri) | 3,046.00 | 3,105.00 | 3,045.00 | 3,116.00 | 189 |