| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2,650.00 | 2,734.00 | 2,650.00 | 2,656.50 | 26,236 |
| 5th Jun 2025 (Thu) | 2,495.00 | 2,548.00 | 2,489.00 | 2,552.50 | 16,932 |
| 4th Jun 2025 (Wed) | 2,408.00 | 2,464.50 | 2,408.00 | 2,464.50 | 12,429 |
| 3rd Jun 2025 (Tue) | 2,365.50 | 2,365.50 | 2,365.50 | 2,353.00 | 200 |
| 2nd Jun 2025 (Mon) | 2,408.50 | 2,408.50 | 2,403.50 | 2,438.50 | 3,060 |
| 30th May 2025 (Fri) | 2,324.00 | 2,330.00 | 2,293.00 | 2,299.25 | 4,510 |
| 29th May 2025 (Thu) | 2,241.50 | 2,274.00 | 2,241.50 | 2,273.25 | 2,303 |
| 28th May 2025 (Wed) | 2,300.00 | 2,300.00 | 2,278.50 | 2,288.50 | 5,444 |
| 27th May 2025 (Tue) | 2,379.50 | 2,379.50 | 2,319.00 | 2,330.50 | 1,417 |
| 26th May 2025 (Mon) | 2,465.50 | 2,465.50 | 2,465.50 | 2,465.50 | 0 |
| 23rd May 2025 (Fri) | 2,467.50 | 2,489.00 | 2,465.50 | 2,457.00 | 1,896 |
| 22nd May 2025 (Thu) | 2,490.00 | 2,490.00 | 2,450.00 | 2,441.50 | 554 |
| 21st May 2025 (Wed) | 2,411.50 | 2,411.50 | 2,411.50 | 2,417.00 | 207 |
| 20th May 2025 (Tue) | 2,433.50 | 2,433.50 | 2,419.50 | 2,422.50 | 405 |
| 19th May 2025 (Mon) | 2,510.00 | 2,510.00 | 2,495.00 | 2,489.75 | 287 |
| 16th May 2025 (Fri) | 2,469.00 | 2,469.00 | 2,469.00 | 2,429.00 | 514 |
| 15th May 2025 (Thu) | 2,462.00 | 2,489.00 | 2,462.00 | 2,500.75 | 5,134 |
| 14th May 2025 (Wed) | 2,475.00 | 2,500.00 | 2,450.00 | 2,461.50 | 1,284 |
| 13th May 2025 (Tue) | 2,705.00 | 2,705.00 | 2,650.00 | 2,639.00 | 777 |
| 12th May 2025 (Mon) | 2,665.00 | 2,690.00 | 2,649.00 | 2,665.50 | 23,377 |
| 9th May 2025 (Fri) | 2,977.00 | 2,980.00 | 2,808.00 | 2,848.50 | 2,032 |
| 8th May 2025 (Thu) | 3,050.00 | 3,050.00 | 2,975.00 | 2,971.50 | 398 |
| 7th May 2025 (Wed) | 3,082.50 | 3,122.00 | 3,082.50 | 3,122.00 | 0 |
| 6th May 2025 (Tue) | 3,079.00 | 3,090.00 | 3,079.00 | 3,082.50 | 990 |
| 5th May 2025 (Mon) | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0 |
| 2nd May 2025 (Fri) | 3,030.00 | 3,030.00 | 3,008.00 | 3,002.00 | 396 |
| 1st May 2025 (Thu) | 3,001.00 | 3,042.00 | 2,952.00 | 2,987.50 | 1,859 |
| 30th Apr 2025 (Wed) | 2,958.00 | 3,108.00 | 2,958.00 | 3,051.50 | 925 |
| 29th Apr 2025 (Tue) | 2,954.00 | 2,976.00 | 2,932.00 | 3,010.00 | 344 |
| 28th Apr 2025 (Mon) | 2,989.00 | 3,004.00 | 2,901.00 | 3,099.00 | 6,509 |
| 25th Apr 2025 (Fri) | 3,269.00 | 3,312.00 | 3,085.00 | 3,069.50 | 10,558 |
| 24th Apr 2025 (Thu) | 3,373.00 | 3,517.00 | 3,373.00 | 3,401.00 | 2,686 |
| 23rd Apr 2025 (Wed) | 3,465.00 | 3,465.00 | 3,366.00 | 3,395.00 | 13,032 |
| 22nd Apr 2025 (Tue) | 3,750.00 | 3,791.00 | 3,619.00 | 3,634.00 | 5,343 |
| 21st Apr 2025 (Mon) | 3,649.00 | 3,649.00 | 3,649.00 | 3,649.00 | 0 |
| 18th Apr 2025 (Fri) | 3,649.00 | 3,649.00 | 3,649.00 | 3,649.00 | 0 |
| 17th Apr 2025 (Thu) | 3,604.00 | 3,607.00 | 3,591.00 | 3,649.00 | 112 |
| 16th Apr 2025 (Wed) | 3,522.00 | 3,539.00 | 3,515.00 | 3,499.00 | 4,909 |
| 15th Apr 2025 (Tue) | 3,468.00 | 3,468.00 | 3,458.00 | 3,440.00 | 339 |
| 14th Apr 2025 (Mon) | 3,438.00 | 3,463.00 | 3,419.00 | 3,536.50 | 1,562 |
| 11th Apr 2025 (Fri) | 3,496.00 | 3,660.00 | 3,486.00 | 3,636.00 | 2,922 |
| 10th Apr 2025 (Thu) | 3,379.00 | 3,565.00 | 3,379.00 | 3,566.50 | 7,038 |
| 9th Apr 2025 (Wed) | 4,251.00 | 4,405.00 | 4,125.00 | 4,173.00 | 16,861 |
| 8th Apr 2025 (Tue) | 4,036.00 | 4,092.00 | 3,858.00 | 3,962.50 | 4,304 |