Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Tesla (STSL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 1,632.50 1,648.00 1,630.00 1,644.00 597
28th Oct 2025 (Tue) 1,663.00 1,669.00 1,624.50 1,614.25 2,181
27th Oct 2025 (Mon) 1,692.50 1,700.00 1,646.50 1,643.50 338
24th Oct 2025 (Fri) 1,681.50 1,688.00 1,672.50 1,706.25 10,461
23rd Oct 2025 (Thu) 1,783.50 1,783.50 1,745.00 1,746.75 324
22nd Oct 2025 (Wed) 1,680.00 1,735.50 1,680.00 1,729.75 795
21st Oct 2025 (Tue) 1,702.00 1,702.00 1,682.00 1,677.75 59
20th Oct 2025 (Mon) 1,708.50 1,708.50 1,708.50 1,686.00 6
17th Oct 2025 (Fri) 1,792.00 1,800.00 1,716.00 1,730.00 2,116
16th Oct 2025 (Thu) 1,715.50 1,717.25 1,715.50 1,717.25 0
15th Oct 2025 (Wed) 1,781.50 1,781.50 1,715.50 1,715.50 0
14th Oct 2025 (Tue) 1,794.00 1,794.00 1,794.00 1,781.50 370
13th Oct 2025 (Mon) 1,779.00 1,791.50 1,779.00 1,773.00 326
10th Oct 2025 (Fri) 1,730.50 1,780.00 1,730.50 1,776.75 3,210
9th Oct 2025 (Thu) 1,733.25 1,768.25 1,733.25 1,768.25 0
8th Oct 2025 (Wed) 1,752.00 1,752.00 1,731.00 1,733.25 678
7th Oct 2025 (Tue) 1,668.00 1,684.00 1,668.00 1,695.00 1,143
6th Oct 2025 (Mon) 1,748.00 1,748.00 1,685.25 1,685.25 0
3rd Oct 2025 (Fri) 1,682.25 1,748.00 1,682.25 1,748.00 0
2nd Oct 2025 (Thu) 1,629.00 1,668.50 1,596.00 1,682.25 3,194
1st Oct 2025 (Wed) 1,694.50 1,694.50 1,650.00 1,659.25 1,929
30th Sep 2025 (Tue) 1,719.50 1,719.50 1,719.50 1,728.75 1
29th Sep 2025 (Mon) 1,709.50 1,710.50 1,688.50 1,713.75 796
26th Sep 2025 (Fri) 1,791.00 1,791.00 1,770.75 1,770.75 0
25th Sep 2025 (Thu) 1,709.00 1,796.00 1,709.00 1,791.00 743
24th Sep 2025 (Wed) 1,750.50 1,750.50 1,730.00 1,730.00 115
23rd Sep 2025 (Tue) 1,730.00 1,734.50 1,730.00 1,750.50 558
22nd Sep 2025 (Mon) 1,793.00 1,793.00 1,712.00 1,712.00 3,989
19th Sep 2025 (Fri) 1,801.00 1,806.00 1,801.00 1,793.00 662
18th Sep 2025 (Thu) 1,752.00 1,774.00 1,752.00 1,778.50 422
17th Sep 2025 (Wed) 1,783.00 1,828.00 1,782.50 1,800.50 2,028
16th Sep 2025 (Tue) 1,916.50 1,916.50 1,784.00 1,794.50 714
15th Sep 2025 (Mon) 1,880.00 1,884.00 1,743.00 1,780.25 8,451
12th Sep 2025 (Fri) 2,054.00 2,061.00 1,942.50 1,954.25 603
11th Sep 2025 (Thu) 2,105.50 2,105.50 2,105.50 2,104.50 360
10th Sep 2025 (Wed) 2,178.50 2,178.50 2,153.50 2,154.25 187
9th Sep 2025 (Tue) 2,188.75 2,208.50 2,188.75 2,208.50 0
8th Sep 2025 (Mon) 2,191.00 2,191.00 2,191.00 2,188.75 1
5th Sep 2025 (Fri) 2,271.00 2,271.00 2,179.00 2,195.75 17,175
4th Sep 2025 (Thu) 2,316.00 2,316.00 2,316.00 2,303.00 327
3rd Sep 2025 (Wed) 2,314.50 2,341.00 2,263.00 2,261.00 1,580
2nd Sep 2025 (Tue) 2,333.50 2,369.00 2,333.00 2,355.75 1,376
1st Sep 2025 (Mon) 2,265.00 2,282.25 2,265.00 2,282.25 0
FTSE 100 Latest
Value9,756.14
Change59.40