| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 2,178.50 | 2,178.50 | 2,153.50 | 2,154.25 | 187 |
| 9th Sep 2025 (Tue) | 2,188.75 | 2,208.50 | 2,188.75 | 2,208.50 | 0 |
| 8th Sep 2025 (Mon) | 2,191.00 | 2,191.00 | 2,191.00 | 2,188.75 | 1 |
| 5th Sep 2025 (Fri) | 2,271.00 | 2,271.00 | 2,179.00 | 2,195.75 | 17,175 |
| 4th Sep 2025 (Thu) | 2,316.00 | 2,316.00 | 2,316.00 | 2,303.00 | 327 |
| 3rd Sep 2025 (Wed) | 2,314.50 | 2,341.00 | 2,263.00 | 2,261.00 | 1,580 |
| 2nd Sep 2025 (Tue) | 2,333.50 | 2,369.00 | 2,333.00 | 2,355.75 | 1,376 |
| 1st Sep 2025 (Mon) | 2,265.00 | 2,282.25 | 2,265.00 | 2,282.25 | 0 |
| 29th Aug 2025 (Fri) | 2,246.00 | 2,265.00 | 2,246.00 | 2,265.00 | 88 |
| 28th Aug 2025 (Thu) | 2,183.25 | 2,246.00 | 2,183.25 | 2,246.00 | 0 |
| 27th Aug 2025 (Wed) | 2,217.50 | 2,217.50 | 2,183.25 | 2,183.25 | 3,500 |
| 26th Aug 2025 (Tue) | 2,235.50 | 2,235.50 | 2,235.50 | 2,217.50 | 259 |
| 25th Aug 2025 (Mon) | 2,287.25 | 2,287.25 | 2,287.25 | 2,287.25 | 0 |
| 22nd Aug 2025 (Fri) | 2,437.50 | 2,437.50 | 2,298.00 | 2,287.25 | 2,640 |
| 21st Aug 2025 (Thu) | 2,388.50 | 2,388.50 | 2,388.50 | 2,410.25 | 6 |
| 20th Aug 2025 (Wed) | 2,422.50 | 2,445.00 | 2,414.50 | 2,416.25 | 3,560 |
| 19th Aug 2025 (Tue) | 2,314.50 | 2,322.25 | 2,314.50 | 2,322.25 | 0 |
| 18th Aug 2025 (Mon) | 2,306.00 | 2,314.50 | 2,306.00 | 2,314.50 | 0 |
| 15th Aug 2025 (Fri) | 2,306.50 | 2,306.50 | 2,306.50 | 2,306.00 | 15 |
| 14th Aug 2025 (Thu) | 2,265.50 | 2,265.50 | 2,265.50 | 2,314.00 | 5 |
| 13th Aug 2025 (Wed) | 2,249.00 | 2,249.00 | 2,249.00 | 2,253.50 | 308 |
| 12th Aug 2025 (Tue) | 2,257.50 | 2,287.75 | 2,257.50 | 2,287.75 | 0 |
| 11th Aug 2025 (Mon) | 2,323.00 | 2,323.00 | 2,323.00 | 2,257.50 | 3,325 |
| 8th Aug 2025 (Fri) | 2,327.00 | 2,328.00 | 2,327.00 | 2,325.75 | 2,368 |
| 7th Aug 2025 (Thu) | 2,453.00 | 2,453.00 | 2,445.25 | 2,445.25 | 0 |
| 6th Aug 2025 (Wed) | 2,558.00 | 2,558.00 | 2,453.00 | 2,453.00 | 0 |
| 5th Aug 2025 (Tue) | 2,568.50 | 2,568.50 | 2,558.00 | 2,558.00 | 115 |
| 4th Aug 2025 (Mon) | 2,579.00 | 2,579.00 | 2,579.00 | 2,568.50 | 1,124 |
| 1st Aug 2025 (Fri) | 2,532.00 | 2,580.50 | 2,532.00 | 2,580.50 | 0 |
| 31st Jul 2025 (Thu) | 2,477.75 | 2,532.00 | 2,477.75 | 2,532.00 | 0 |
| 30th Jul 2025 (Wed) | 2,459.00 | 2,477.75 | 2,459.00 | 2,477.75 | 0 |
| 29th Jul 2025 (Tue) | 2,411.00 | 2,411.00 | 2,411.00 | 2,459.00 | 100 |
| 28th Jul 2025 (Mon) | 2,430.00 | 2,430.00 | 2,430.00 | 2,382.75 | 781 |
| 25th Jul 2025 (Fri) | 2,574.00 | 2,574.00 | 2,505.00 | 2,452.00 | 2,924 |
| 24th Jul 2025 (Thu) | 2,511.00 | 2,555.00 | 2,481.00 | 2,556.50 | 6,985 |
| 23rd Jul 2025 (Wed) | 2,339.00 | 2,341.00 | 2,339.00 | 2,333.00 | 1,164 |
| 22nd Jul 2025 (Tue) | 2,370.50 | 2,370.50 | 2,369.50 | 2,369.50 | 1,956 |
| 21st Jul 2025 (Mon) | 2,347.50 | 2,382.00 | 2,347.50 | 2,368.00 | 722 |
| 18th Jul 2025 (Fri) | 2,380.00 | 2,398.00 | 2,380.00 | 2,396.75 | 18,949 |
| 17th Jul 2025 (Thu) | 2,456.00 | 2,456.00 | 2,443.25 | 2,443.25 | 100 |
| 16th Jul 2025 (Wed) | 2,526.00 | 2,526.00 | 2,461.00 | 2,456.00 | 1,005 |
| 15th Jul 2025 (Tue) | 2,460.00 | 2,522.00 | 2,460.00 | 2,510.00 | 2,305 |
| 14th Jul 2025 (Mon) | 2,482.00 | 2,482.00 | 2,482.00 | 2,499.50 | 321 |
| 11th Jul 2025 (Fri) | 2,526.00 | 2,545.00 | 2,526.00 | 2,545.50 | 14,150 |