| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 1,631.00 | 1,631.00 | 1,631.00 | 1,634.25 | 7,050 |
| 9th Dec 2025 (Tue) | 1,679.50 | 1,679.50 | 1,637.50 | 1,634.25 | 2,229 |
| 8th Dec 2025 (Mon) | 1,621.50 | 1,621.50 | 1,621.50 | 1,669.75 | 100 |
| 5th Dec 2025 (Fri) | 1,602.00 | 1,602.00 | 1,600.00 | 1,616.50 | 1,340 |
| 4th Dec 2025 (Thu) | 1,621.00 | 1,626.50 | 1,621.00 | 1,629.00 | 171 |
| 3rd Dec 2025 (Wed) | 1,743.00 | 1,743.00 | 1,662.75 | 1,662.75 | 12,638 |
| 2nd Dec 2025 (Tue) | 1,731.50 | 1,731.50 | 1,714.00 | 1,743.00 | 814 |
| 1st Dec 2025 (Mon) | 1,720.50 | 1,730.50 | 1,720.50 | 1,730.50 | 111 |
| 28th Nov 2025 (Fri) | 1,728.50 | 1,728.50 | 1,728.50 | 1,720.50 | 40 |
| 27th Nov 2025 (Thu) | 1,757.00 | 1,757.00 | 1,738.00 | 1,738.00 | 0 |
| 26th Nov 2025 (Wed) | 1,750.00 | 1,750.00 | 1,750.00 | 1,757.00 | 200 |
| 25th Nov 2025 (Tue) | 1,792.50 | 1,794.00 | 1,792.50 | 1,797.25 | 6,126 |
| 24th Nov 2025 (Mon) | 1,787.00 | 1,787.00 | 1,786.50 | 1,787.25 | 2,848 |
| 21st Nov 2025 (Fri) | 1,931.00 | 1,938.00 | 1,883.50 | 1,916.75 | 14,645 |
| 20th Nov 2025 (Thu) | 1,816.50 | 1,816.50 | 1,755.00 | 1,786.25 | 14,259 |
| 19th Nov 2025 (Wed) | 1,845.50 | 1,845.50 | 1,845.50 | 1,837.25 | 183 |
| 18th Nov 2025 (Tue) | 1,842.50 | 1,890.50 | 1,842.50 | 1,852.00 | 13,002 |
| 17th Nov 2025 (Mon) | 1,827.00 | 1,827.00 | 1,827.00 | 1,780.75 | 10,648 |
| 14th Nov 2025 (Fri) | 1,907.00 | 1,943.00 | 1,826.00 | 1,826.00 | 2,984 |
| 13th Nov 2025 (Thu) | 1,812.50 | 1,812.50 | 1,808.50 | 1,828.75 | 24 |
| 12th Nov 2025 (Wed) | 1,704.00 | 1,749.50 | 1,704.00 | 1,747.00 | 607 |
| 11th Nov 2025 (Tue) | 1,703.50 | 1,703.50 | 1,703.00 | 1,730.25 | 657 |
| 10th Nov 2025 (Mon) | 1,696.50 | 1,703.50 | 1,671.00 | 1,679.50 | 240 |
| 7th Nov 2025 (Fri) | 1,693.50 | 1,749.50 | 1,693.50 | 1,754.00 | 942 |
| 6th Nov 2025 (Thu) | 1,655.00 | 1,688.50 | 1,625.00 | 1,711.50 | 3,214 |
| 5th Nov 2025 (Wed) | 1,760.00 | 1,760.00 | 1,700.00 | 1,689.25 | 223 |
| 4th Nov 2025 (Tue) | 1,662.00 | 1,685.00 | 1,662.00 | 1,684.25 | 1,967 |
| 3rd Nov 2025 (Mon) | 1,650.50 | 1,653.00 | 1,609.00 | 1,618.00 | 3,709 |
| 31st Oct 2025 (Fri) | 1,680.00 | 1,680.00 | 1,680.00 | 1,672.25 | 60 |
| 30th Oct 2025 (Thu) | 1,650.00 | 1,696.00 | 1,650.00 | 1,705.75 | 2,478 |
| 29th Oct 2025 (Wed) | 1,632.50 | 1,648.00 | 1,630.00 | 1,644.00 | 597 |
| 28th Oct 2025 (Tue) | 1,663.00 | 1,669.00 | 1,624.50 | 1,614.25 | 2,181 |
| 27th Oct 2025 (Mon) | 1,692.50 | 1,700.00 | 1,646.50 | 1,643.50 | 338 |
| 24th Oct 2025 (Fri) | 1,681.50 | 1,688.00 | 1,672.50 | 1,706.25 | 10,461 |
| 23rd Oct 2025 (Thu) | 1,783.50 | 1,783.50 | 1,745.00 | 1,746.75 | 324 |
| 22nd Oct 2025 (Wed) | 1,680.00 | 1,735.50 | 1,680.00 | 1,729.75 | 795 |
| 21st Oct 2025 (Tue) | 1,702.00 | 1,702.00 | 1,682.00 | 1,677.75 | 59 |
| 20th Oct 2025 (Mon) | 1,708.50 | 1,708.50 | 1,708.50 | 1,686.00 | 6 |
| 17th Oct 2025 (Fri) | 1,792.00 | 1,800.00 | 1,716.00 | 1,730.00 | 2,116 |
| 16th Oct 2025 (Thu) | 1,715.50 | 1,717.25 | 1,715.50 | 1,717.25 | 0 |
| 15th Oct 2025 (Wed) | 1,781.50 | 1,781.50 | 1,715.50 | 1,715.50 | 0 |
| 14th Oct 2025 (Tue) | 1,794.00 | 1,794.00 | 1,794.00 | 1,781.50 | 370 |
| 13th Oct 2025 (Mon) | 1,779.00 | 1,791.50 | 1,779.00 | 1,773.00 | 326 |
| 10th Oct 2025 (Fri) | 1,730.50 | 1,780.00 | 1,730.50 | 1,776.75 | 3,210 |