Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,495 223.00p Automatic Execution
 16:36:08 - 20-Oct-26
Buy* 5 223.00p Suspected BUY Trade
 16:35:27 - 20-Oct-26
Sell* 2,700 221.80p Ordinary
 16:00:23 - 20-Oct-26
Sell* 18,354 224.00p Automatic Execution
 15:56:31 - 20-Oct-26
Sell* 1,500 224.00p Automatic Execution
 15:56:19 - 20-Oct-26
Sell* 1,416 224.00p Automatic Execution
 15:54:47 - 20-Oct-26
Unknown* 21,901 223.50p Ordinary
 15:30:06 - 20-Oct-26
Unknown* 0 225.00p SI Trade
 15:24:40 - 20-Oct-26
Sell* 3,000 224.10p Ordinary
 15:08:43 - 20-Oct-26
Sell* 84 224.00p Automatic Execution
 14:55:19 - 20-Oct-26
Sell* 275 224.4985p Ordinary
 14:47:20 - 20-Oct-26
Sell* 8,235 223.10p Ordinary
 14:31:43 - 20-Oct-26
Buy* 438 225.00p Automatic Execution
 14:10:17 - 20-Oct-26
Sell* 6,999 223.1001p Ordinary
 13:45:43 - 20-Oct-26
Unknown* 12,128 223.1001p Ordinary
 13:41:24 - 20-Oct-26
Sell* 2,530 223.101p Ordinary
 13:36:09 - 20-Oct-26
Sell* 9,074 223.253p Ordinary
 12:31:08 - 20-Oct-26
Sell* 1,018 223.998p Ordinary
 12:19:22 - 20-Oct-26
Sell* 4,000 223.10p Ordinary
 11:26:04 - 20-Oct-26
Sell* 3,000 223.3015p Ordinary
 11:24:21 - 20-Oct-26
Sell* 2,108 223.3015p Ordinary
 11:22:02 - 20-Oct-26
Sell* 11,298 223.378p Ordinary
 11:20:31 - 20-Oct-26
Sell* 2,871 223.201p Ordinary
 11:13:23 - 20-Oct-26
Sell* 1 223.201p Ordinary
 10:39:28 - 20-Oct-26
Sell* 15 223.00p SI Trade
 10:36:52 - 20-Oct-26
Unknown* 174 224.50p Ordinary
 10:35:00 - 20-Oct-26
Sell* 11,192 223.3765p Ordinary
 10:34:54 - 20-Oct-26
Sell* 3,560 223.303p Ordinary
 10:30:22 - 20-Oct-26
Sell* 10,815 222.50p Ordinary
 09:32:11 - 20-Oct-26
Unknown* 0 226.00p SI Trade
 09:25:19 - 20-Oct-26
Sell* 5,606 222.50p Ordinary
 08:54:38 - 20-Oct-26
Sell* 4,454 223.00p SI Trade
 08:48:39 - 20-Oct-26
Buy* 8,782 226.50p Ordinary
 08:04:19 - 20-Oct-26
Unknown* 1,762 223.00p OTC Trade
 16:56:43 - 19-Oct-26
Sell* 10 223.00p Uncrossing Trade
 16:35:23 - 19-Oct-26
Buy* 1 225.00p Automatic Execution
 16:17:00 - 19-Oct-26
Unknown* 65,000 224.50p Negotiated Trade
 15:58:17 - 19-Oct-26
Unknown* 13,145 224.00p Automatic Execution
 15:56:21 - 19-Oct-26
Buy* 5,000 224.00p Automatic Execution
 15:56:21 - 19-Oct-26
Buy* 5,000 224.00p Automatic Execution
 15:56:15 - 19-Oct-26
Sell* 1,348 223.0516p Ordinary
 15:52:03 - 19-Oct-26
Buy* 115 225.00p Automatic Execution
 15:35:12 - 19-Oct-26
Sell* 3,000 223.1031p Ordinary
 15:19:15 - 19-Oct-26
Buy* 210 225.00p Automatic Execution
 15:01:24 - 19-Oct-26
Sell* 8,250 223.1021p Ordinary
 15:00:50 - 19-Oct-26
Unknown* 23,000 223.90p Ordinary
 12:08:24 - 19-Oct-26
Sell* 345 223.00p Automatic Execution
 12:06:30 - 19-Oct-26
Buy* 923 226.00p Automatic Execution
 12:06:30 - 19-Oct-26
Sell* 5 224.00p Ordinary
 10:51:22 - 19-Oct-26
Sell* 1 223.90p Ordinary
 10:18:35 - 19-Oct-26
Buy* 100 226.00p Automatic Execution
 10:03:35 - 19-Oct-26
Buy* 904 225.00p Automatic Execution
 09:40:44 - 19-Oct-26
Sell* 5,904 224.1001p Ordinary
 09:39:59 - 19-Oct-26
Buy* 10 227.00p SI Trade
 09:33:10 - 19-Oct-26
Buy* 15 227.00p SI Trade
 09:33:10 - 19-Oct-26
Sell* 9 224.00p SI Trade
 09:33:10 - 19-Oct-26
Sell* 1,000 224.1501p Ordinary
 09:32:13 - 19-Oct-26
Sell* 5,784 224.0857p Ordinary
 09:21:35 - 19-Oct-26
Sell* 1,106 224.4975p Ordinary
 09:06:49 - 19-Oct-26
Sell* 641 224.495p Ordinary
 08:59:06 - 19-Oct-26
Unknown* 26,900 224.5099p Negotiated Trade
 08:49:41 - 19-Oct-26
Unknown* 222 224.50p Ordinary
 08:01:46 - 19-Oct-26
Buy* 2,148 224.5099p Ordinary
 08:00:18 - 19-Oct-26
Buy* 138 227.00p Suspected BUY Trade
 16:35:27 - 16-Oct-26
Buy* 1 226.00p Automatic Execution
 15:41:02 - 16-Oct-26
Sell* 94 225.174p Negotiated Trade
 15:41:01 - 16-Oct-26
Buy* 4,766 226.00p Automatic Execution
 15:21:44 - 16-Oct-26
Buy* 528 226.00p Automatic Execution
 15:21:44 - 16-Oct-26
Buy* 5,015 226.00p Automatic Execution
 15:21:44 - 16-Oct-26
Sell* 5,543 226.00p Automatic Execution
 15:21:44 - 16-Oct-26
Sell* 3,228 226.01p Ordinary
 15:19:16 - 16-Oct-26
Buy* 7,747 226.501p Ordinary
 15:04:53 - 16-Oct-26
Sell* 10,560 226.0501p Ordinary
 15:04:51 - 16-Oct-26
Sell* 2,571 226.00p Automatic Execution
 15:00:59 - 16-Oct-26
Buy* 49 226.00p Automatic Execution
 15:00:59 - 16-Oct-26
Buy* 286 226.00p Automatic Execution
 15:00:59 - 16-Oct-26
Unknown* 2,669 225.00p Ordinary
 14:55:57 - 16-Oct-26
Buy* 3 226.00p Automatic Execution
 14:30:14 - 16-Oct-26
Unknown* 0 224.00p SI Trade
 14:12:00 - 16-Oct-26
Buy* 511 226.00p Automatic Execution
 14:12:00 - 16-Oct-26
Buy* 4,740 225.001p Ordinary
 13:39:37 - 16-Oct-26
Buy* 5,000 225.002p Ordinary
 13:27:14 - 16-Oct-26
Unknown* 734 225.00p Ordinary
 13:06:59 - 16-Oct-26
Sell* 5,015 224.1501p Ordinary
 12:59:35 - 16-Oct-26
Buy* 5,015 225.00p Automatic Execution
 12:53:56 - 16-Oct-26
Buy* 32 225.00p Automatic Execution
 12:53:56 - 16-Oct-26
Buy* 4,422 224.98p Ordinary
 12:52:44 - 16-Oct-26
Buy* 4,420 224.98p Ordinary
 12:51:05 - 16-Oct-26
Buy* 173 225.00p Automatic Execution
 12:50:37 - 16-Oct-26
Buy* 13,436 225.00p Automatic Execution
 12:50:37 - 16-Oct-26
Buy* 4,419 224.98p Ordinary
 12:49:32 - 16-Oct-26
Buy* 6,630 224.98p Ordinary
 12:48:10 - 16-Oct-26
Buy* 318 224.98p Ordinary
 12:45:22 - 16-Oct-26
Buy* 1 225.00p SI Trade
 12:41:25 - 16-Oct-26
Sell* 9,149 224.388p Ordinary
 12:40:13 - 16-Oct-26
Sell* 1,335 224.80p Ordinary
 11:32:27 - 16-Oct-26
Sell* 2 224.00p Automatic Execution
 11:12:15 - 16-Oct-26
Sell* 2,903 224.8667p Ordinary
 11:12:09 - 16-Oct-26
Sell* 51 224.8667p Ordinary
 10:50:21 - 16-Oct-26
Unknown* 0 223.00p SI Trade
 09:31:13 - 16-Oct-26
Sell* 317 223.00p Automatic Execution
 09:31:13 - 16-Oct-26
Buy* 1 226.00p Automatic Execution
 08:30:05 - 16-Oct-26
Unknown* 10,560 225.00p OTC Trade
 17:17:04 - 15-Oct-26
Unknown* 173 225.00p Ordinary
 15:28:05 - 15-Oct-26
Buy* 1,500 225.00p Automatic Execution
 15:02:08 - 15-Oct-26
Buy* 266 224.00p Ordinary
 15:01:15 - 15-Oct-26
Buy* 80 224.00p Automatic Execution
 14:54:13 - 15-Oct-26
Buy* 9,950 224.00p Automatic Execution
 14:54:13 - 15-Oct-26
Buy* 2,600 224.00p Automatic Execution
 14:54:00 - 15-Oct-26
Sell* 2,567 224.00p Automatic Execution
 14:54:00 - 15-Oct-26
Sell* 418 224.251p Ordinary
 14:45:25 - 15-Oct-26
Buy* 57 224.00p Automatic Execution
 14:32:50 - 15-Oct-26
Buy* 563 224.00p Automatic Execution
 14:32:50 - 15-Oct-26
Buy* 10,560 224.00p Ordinary
 14:30:31 - 15-Oct-26
Buy* 200 223.90p Ordinary
 14:16:33 - 15-Oct-26
Buy* 100 223.90p Ordinary
 14:10:00 - 15-Oct-26
Sell* 6 223.00p Automatic Execution
 13:29:55 - 15-Oct-26
Sell* 11 223.00p Automatic Execution
 13:29:55 - 15-Oct-26
Buy* 236 224.00p Automatic Execution
 13:29:00 - 15-Oct-26
Sell* 10,611 223.25p Ordinary
 13:25:46 - 15-Oct-26
Buy* 442 223.90p Ordinary
 13:08:06 - 15-Oct-26
Sell* 583 223.25p Ordinary
 12:36:16 - 15-Oct-26
Buy* 75,000 223.50p Suspected BUY Trade
 11:11:19 - 15-Oct-26
Sell* 9,301 222.2645p Ordinary
 10:19:14 - 15-Oct-26
Sell* 11,706 222.2711p Ordinary
 10:19:09 - 15-Oct-26
Sell* 368 222.268p Negotiated Trade
 10:18:27 - 15-Oct-26
Sell* 6,115 221.7029p Ordinary
 10:07:13 - 15-Oct-26
Sell* 1,840 221.7029p Ordinary
 10:07:11 - 15-Oct-26
Sell* 14,060 221.7029p Ordinary
 10:03:10 - 15-Oct-26
Sell* 4,613 223.2333p Ordinary
 09:41:15 - 15-Oct-26
Buy* 89 222.1881p Ordinary
 08:46:37 - 15-Oct-26
Buy* 1 224.00p Automatic Execution
 08:30:05 - 15-Oct-26
Buy* 2,227 223.394p Ordinary
 08:24:02 - 15-Oct-26
Sell* 3,600 222.1501p Negotiated Trade
 08:01:45 - 15-Oct-26
Sell* 12 218.00p SI Trade
 08:00:38 - 15-Oct-26
Unknown* 12,452 219.4067p Ordinary
 08:00:33 - 15-Oct-26
Sell* 3 221.00p SI Trade
 16:29:53 - 14-Oct-26
Sell* 147 221.4019p Ordinary
 16:02:22 - 14-Oct-26
Sell* 2,600 221.00p Automatic Execution
 15:38:53 - 14-Oct-26
Sell* 8,583 221.00p Automatic Execution
 15:38:53 - 14-Oct-26
Buy* 384 223.00p Automatic Execution
 15:15:26 - 14-Oct-26
Buy* 750 223.097p Ordinary
 14:53:33 - 14-Oct-26
Sell* 3,055 220.00p Ordinary
 14:44:13 - 14-Oct-26
Sell* 4,500 220.504p Ordinary
 13:40:53 - 14-Oct-26
Sell* 35,000 221.00p Negotiated Trade
 13:39:44 - 14-Oct-26
Sell* 14,286 220.00p Automatic Execution
 13:33:34 - 14-Oct-26
Unknown* 12,000 220.50p Ordinary
 13:33:20 - 14-Oct-26
Sell* 7,500 221.996p Ordinary
 13:16:44 - 14-Oct-26
Buy* 63 222.80p Ordinary
 13:15:26 - 14-Oct-26
Sell* 1,500 220.50p Ordinary
 13:15:03 - 14-Oct-26
Sell* 791 220.50p Ordinary
 13:00:57 - 14-Oct-26
Sell* 1,258 220.50p Ordinary
 12:45:40 - 14-Oct-26
Sell* 29 220.50p Ordinary
 12:15:38 - 14-Oct-26
Buy* 2,065 222.00p Ordinary
 10:27:20 - 14-Oct-26
Sell* 3,428 220.50p Ordinary
 10:21:09 - 14-Oct-26
Unknown* 39,896 220.50p Negotiated Trade
 09:48:10 - 14-Oct-26
Unknown* 21,444 220.60p Ordinary
 09:10:17 - 14-Oct-26
Buy* 66 221.80p Ordinary
 09:02:21 - 14-Oct-26
Sell* 445 219.90p Ordinary
 08:53:06 - 14-Oct-26
Buy* 1 222.00p Automatic Execution
 08:30:14 - 14-Oct-26
Sell* 39 220.00p Uncrossing Trade
 16:35:28 - 13-Oct-26
Sell* 1,519 220.00p Automatic Execution
 15:15:59 - 13-Oct-26
Sell* 7,143 220.00p Automatic Execution
 15:15:54 - 13-Oct-26
Sell* 6,456 220.2687p Ordinary
 15:01:58 - 13-Oct-26
Sell* 691 220.2667p Ordinary
 15:01:08 - 13-Oct-26
Unknown* 0 222.00p SI Trade
 14:35:16 - 13-Oct-26
Buy* 228 222.00p Automatic Execution
 13:48:09 - 13-Oct-26
Sell* 4,512 220.256p Ordinary
 13:37:03 - 13-Oct-26
Sell* 9,950 220.20p Ordinary
 13:02:19 - 13-Oct-26
Sell* 4,507 220.7331p Ordinary
 12:51:27 - 13-Oct-26
Unknown* 0 223.00p SI Trade
 12:27:42 - 13-Oct-26
Sell* 4,350 220.55p Ordinary
 12:26:13 - 13-Oct-26
Sell* 626 222.207p Negotiated Trade
 11:58:44 - 13-Oct-26
Unknown* 1 223.00p SI Trade
 09:09:13 - 13-Oct-26
Buy* 1 223.00p Automatic Execution
 08:38:40 - 13-Oct-26
Sell* 2 220.00p SI Trade
 08:38:34 - 13-Oct-26
Buy* 1,500 221.00p Automatic Execution
 08:38:34 - 13-Oct-26
Sell* 10,944 220.05p Ordinary
 08:38:19 - 13-Oct-26
Sell* 4,151 220.05p Ordinary
 08:16:21 - 13-Oct-26
Sell* 413 218.00p Ordinary
 08:00:20 - 13-Oct-26
Unknown* 17,498 220.00p OTC Trade
 17:07:21 - 12-Oct-26
Buy* 2,700 220.00p Automatic Execution
 16:02:51 - 12-Oct-26
Buy* 2,200 220.00p Automatic Execution
 15:57:27 - 12-Oct-26
Buy* 2,700 220.00p Automatic Execution
 15:57:22 - 12-Oct-26
Buy* 7,502 220.00p Automatic Execution
 15:57:22 - 12-Oct-26
Buy* 483 220.00p Automatic Execution
 15:57:22 - 12-Oct-26
Buy* 1,264 220.00p Automatic Execution
 15:57:22 - 12-Oct-26
Buy* 235 220.00p Automatic Execution
 14:45:52 - 12-Oct-26
Buy* 1 220.00p SI Trade
 14:43:25 - 12-Oct-26
Buy* 19 220.00p SI Trade
 14:42:16 - 12-Oct-26
Unknown* 0 220.00p SI Trade
 14:42:14 - 12-Oct-26
Buy* 4 220.00p SI Trade
 14:35:21 - 12-Oct-26
Unknown* 100,000 219.00p Negotiated Trade
 13:54:48 - 12-Oct-26
Sell* 7,143 218.00p Automatic Execution
 13:52:31 - 12-Oct-26
Sell* 420 218.752p Ordinary
 13:52:16 - 12-Oct-26
Buy* 25,972 219.00p Automatic Execution
 13:43:51 - 12-Oct-26
Buy* 147 218.83p Ordinary
 13:24:33 - 12-Oct-26
Buy* 86 218.83p Ordinary
 13:24:33 - 12-Oct-26
Buy* 113 218.83p Ordinary
 13:24:33 - 12-Oct-26
Buy* 1,138 218.829p Ordinary
 13:24:32 - 12-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69