Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,045 234.50p Ordinary
 13:45:23 - 29-Jan-26
Sell* 500 234.50p Ordinary
 13:04:27 - 29-Jan-26
Buy* 122 237.00p Automatic Execution
 13:03:37 - 29-Jan-26
Sell* 3,328 234.00p Ordinary
 12:53:21 - 29-Jan-26
Buy* 2 237.00p SI Trade
 12:49:43 - 29-Jan-26
Sell* 10 234.00p SI Trade
 12:49:43 - 29-Jan-26
Sell* 466 234.50p Ordinary
 11:57:24 - 29-Jan-26
Sell* 10,020 234.50p Ordinary
 11:31:15 - 29-Jan-26
Sell* 1,453 234.50p Ordinary
 11:18:25 - 29-Jan-26
Sell* 576 234.50p Ordinary
 11:05:22 - 29-Jan-26
Sell* 4,053 234.50p Ordinary
 10:30:09 - 29-Jan-26
Unknown* 30,000 235.00p Ordinary
 10:22:44 - 29-Jan-26
Buy* 2,000 238.00p Automatic Execution
 10:10:31 - 29-Jan-26
Buy* 2 237.40p Ordinary
 10:07:29 - 29-Jan-26
Buy* 1,300 236.3053p Ordinary
 09:45:55 - 29-Jan-26
Sell* 12,840 234.50p Ordinary
 09:25:14 - 29-Jan-26
Sell* 2,500 235.25p Ordinary
 09:21:43 - 29-Jan-26
Buy* 10 238.00p SI Trade
 08:59:11 - 29-Jan-26
Buy* 2,633 237.50p Ordinary
 08:31:33 - 29-Jan-26
Sell* 805 235.00p Automatic Execution
 08:17:51 - 29-Jan-26
Unknown* 0 235.00p SI Trade
 08:08:57 - 29-Jan-26
Buy* 3 239.00p SI Trade
 08:08:57 - 29-Jan-26
Sell* 25 235.00p Automatic Execution
 16:29:51 - 28-Jan-26
Sell* 14 235.00p Automatic Execution
 16:21:36 - 28-Jan-26
Sell* 13 235.00p Automatic Execution
 16:15:17 - 28-Jan-26
Buy* 1,500 236.0453p Ordinary
 16:14:30 - 28-Jan-26
Sell* 23 235.00p Automatic Execution
 16:13:56 - 28-Jan-26
Sell* 84 235.00p Automatic Execution
 16:09:04 - 28-Jan-26
Sell* 7,143 235.00p Automatic Execution
 16:08:51 - 28-Jan-26
Sell* 1,500 235.00p Automatic Execution
 16:08:32 - 28-Jan-26
Sell* 855 235.00p Automatic Execution
 16:08:32 - 28-Jan-26
Sell* 12 235.00p Automatic Execution
 16:08:17 - 28-Jan-26
Sell* 7 235.00p Automatic Execution
 15:56:04 - 28-Jan-26
Buy* 1,000 236.0727p Ordinary
 15:53:53 - 28-Jan-26
Unknown* 26,666 235.2012p Ordinary
 15:43:25 - 28-Jan-26
Sell* 220 235.2012p Ordinary
 14:59:03 - 28-Jan-26
Sell* 22,687 235.2012p Ordinary
 14:53:59 - 28-Jan-26
Buy* 1 237.00p SI Trade
 14:51:35 - 28-Jan-26
Sell* 14 235.00p Automatic Execution
 14:51:35 - 28-Jan-26
Unknown* 1,564 236.00p Negotiated Trade
 14:49:11 - 28-Jan-26
Unknown* 1,550 236.00p Negotiated Trade
 14:49:11 - 28-Jan-26
Buy* 1 237.00p SI Trade
 14:38:31 - 28-Jan-26
Sell* 2,225 235.3017p Ordinary
 14:29:46 - 28-Jan-26
Buy* 837 236.568p Ordinary
 14:25:16 - 28-Jan-26
Buy* 845 236.589p Ordinary
 14:14:41 - 28-Jan-26
Sell* 11 235.00p Automatic Execution
 13:57:48 - 28-Jan-26
Buy* 207 236.609p Ordinary
 13:53:24 - 28-Jan-26
Sell* 24,792 235.2987p Ordinary
 13:29:57 - 28-Jan-26
Buy* 3,344 236.6216p Ordinary
 13:09:42 - 28-Jan-26
Buy* 5,085 236.6216p Ordinary
 13:04:55 - 28-Jan-26
Buy* 1,678 237.1622p Ordinary
 12:22:18 - 28-Jan-26
Sell* 1,999 236.00p Automatic Execution
 11:01:13 - 28-Jan-26
Sell* 4,055 236.00p Ordinary
 10:49:46 - 28-Jan-26
Buy* 210 237.6275p Ordinary
 10:46:34 - 28-Jan-26
Sell* 7,160 236.1574p Ordinary
 10:30:33 - 28-Jan-26
Sell* 3,994 237.0262p Ordinary
 10:21:38 - 28-Jan-26
Buy* 2,700 237.6308p Ordinary
 10:08:05 - 28-Jan-26
Buy* 6,500 237.6216p Ordinary
 10:07:02 - 28-Jan-26
Buy* 4,172 238.1662p Ordinary
 09:37:46 - 28-Jan-26
Buy* 435 239.60p Ordinary
 09:28:08 - 28-Jan-26
Sell* 2,788 236.50p Ordinary
 09:27:13 - 28-Jan-26
Buy* 2,000 238.17p Ordinary
 09:15:36 - 28-Jan-26
Buy* 2,233 238.1939p Ordinary
 09:02:30 - 28-Jan-26
Buy* 9 240.00p SI Trade
 08:53:41 - 28-Jan-26
Sell* 2,000 236.50p Ordinary
 08:53:04 - 28-Jan-26
Sell* 696 236.50p Ordinary
 08:45:55 - 28-Jan-26
Sell* 1,200 236.50p Ordinary
 08:36:41 - 28-Jan-26
Sell* 43 236.00p SI Trade
 08:21:05 - 28-Jan-26
Buy* 1 240.00p SI Trade
 08:21:05 - 28-Jan-26
Buy* 4 240.00p SI Trade
 08:21:05 - 28-Jan-26
Sell* 118 235.00p Uncrossing Trade
 16:35:25 - 27-Jan-26
Sell* 2,400 235.9931p Ordinary
 15:51:38 - 27-Jan-26
Buy* 2,500 237.198p Ordinary
 15:05:31 - 27-Jan-26
Sell* 1,347 236.00p Ordinary
 14:47:31 - 27-Jan-26
Sell* 1,250 235.3005p Ordinary
 14:38:10 - 27-Jan-26
Sell* 11,703 236.00p Ordinary
 14:32:21 - 27-Jan-26
Unknown* 0 235.00p SI Trade
 14:07:16 - 27-Jan-26
Buy* 500 237.196p Ordinary
 13:17:34 - 27-Jan-26
Sell* 792 236.00p Ordinary
 12:56:20 - 27-Jan-26
Sell* 1,616 236.65p Ordinary
 12:50:52 - 27-Jan-26
Sell* 4 235.00p Automatic Execution
 12:33:35 - 27-Jan-26
Sell* 20 235.00p Automatic Execution
 12:33:35 - 27-Jan-26
Unknown* 0 235.00p SI Trade
 12:23:49 - 27-Jan-26
Sell* 100,000 236.00p Negotiated Trade
 12:21:11 - 27-Jan-26
Sell* 802 237.00p Automatic Execution
 11:59:05 - 27-Jan-26
Sell* 1,000 237.00p Automatic Execution
 11:59:05 - 27-Jan-26
Sell* 3,900 237.00p Ordinary
 11:55:37 - 27-Jan-26
Unknown* 0 237.00p SI Trade
 11:53:28 - 27-Jan-26
Unknown* 0 240.00p SI Trade
 11:53:28 - 27-Jan-26
Sell* 1,267 237.50p Ordinary
 11:45:45 - 27-Jan-26
Sell* 6,561 237.15p Ordinary
 10:51:52 - 27-Jan-26
Sell* 4,296 237.15p Ordinary
 10:31:42 - 27-Jan-26
Sell* 3,500 237.21429p Ordinary
 09:54:40 - 27-Jan-26
Buy* 5,000 238.65p Ordinary
 09:43:52 - 27-Jan-26
Sell* 650 236.50p Ordinary
 08:16:52 - 27-Jan-26
Sell* 4,228 236.50p Ordinary
 16:19:08 - 26-Jan-26
Buy* 981 237.096p Ordinary
 16:09:59 - 26-Jan-26
Buy* 2 238.00p SI Trade
 16:06:46 - 26-Jan-26
Buy* 1 238.00p SI Trade
 16:06:46 - 26-Jan-26
Sell* 27 236.00p Automatic Execution
 16:06:46 - 26-Jan-26
Sell* 2,980 236.50p Ordinary
 15:50:46 - 26-Jan-26
Buy* 417 237.098p Ordinary
 15:50:42 - 26-Jan-26
Sell* 2,550 236.50p Ordinary
 15:28:05 - 26-Jan-26
Sell* 4,150 236.464p Ordinary
 14:48:02 - 26-Jan-26
Buy* 2,090 237.098p Ordinary
 14:33:54 - 26-Jan-26
Buy* 1,687 237.098p Ordinary
 13:58:34 - 26-Jan-26
Sell* 300 236.462p Ordinary
 13:24:30 - 26-Jan-26
Buy* 127 238.00p Automatic Execution
 13:00:37 - 26-Jan-26
Sell* 87 236.462p Ordinary
 11:53:03 - 26-Jan-26
Sell* 281 236.92p Ordinary
 11:32:51 - 26-Jan-26
Sell* 561 236.92p Ordinary
 11:32:21 - 26-Jan-26
Sell* 804 236.00p Automatic Execution
 11:29:05 - 26-Jan-26
Sell* 2,259 236.00p Ordinary
 10:57:16 - 26-Jan-26
Buy* 9 240.00p SI Trade
 09:32:28 - 26-Jan-26
Buy* 2,093 237.65p Ordinary
 09:25:08 - 26-Jan-26
Sell* 588 236.669p Ordinary
 09:09:50 - 26-Jan-26
Sell* 5,000 236.669p Ordinary
 08:51:37 - 26-Jan-26
Sell* 5,000 236.669p Ordinary
 08:49:35 - 26-Jan-26
Sell* 321 236.669p Ordinary
 08:28:57 - 26-Jan-26
Sell* 5,000 236.892p Ordinary
 08:10:35 - 26-Jan-26
Sell* 5,000 237.1102p Ordinary
 08:08:58 - 26-Jan-26
Sell* 44 237.10p Ordinary
 08:08:57 - 26-Jan-26
Sell* 40 237.10p Ordinary
 08:05:25 - 26-Jan-26
Unknown* 0 236.00p SI Trade
 08:05:03 - 26-Jan-26
Buy* 10 242.00p SI Trade
 08:05:03 - 26-Jan-26
Sell* 1,663 238.50p Ordinary
 08:01:35 - 26-Jan-26
Buy* 12 238.00p Suspected BUY Trade
 16:35:12 - 23-Jan-26
Sell* 967 237.9929p Ordinary
 16:05:08 - 23-Jan-26
Sell* 2,000 237.99p Ordinary
 15:18:11 - 23-Jan-26
Sell* 500 237.99p Ordinary
 14:59:28 - 23-Jan-26
Buy* 2 240.00p SI Trade
 14:53:23 - 23-Jan-26
Sell* 1 238.00p SI Trade
 14:35:38 - 23-Jan-26
Buy* 39 240.15p Ordinary
 14:32:19 - 23-Jan-26
Sell* 2,878 239.36p Ordinary
 13:05:58 - 23-Jan-26
Buy* 2,150 240.19p Ordinary
 11:10:38 - 23-Jan-26
Sell* 2,150 239.36p Ordinary
 11:10:25 - 23-Jan-26
Buy* 2 242.00p SI Trade
 11:10:00 - 23-Jan-26
Buy* 2,173 239.10p Ordinary
 10:40:35 - 23-Jan-26
Buy* 13 240.70p Ordinary
 09:30:15 - 23-Jan-26
Sell* 2,115 239.00p Ordinary
 09:11:15 - 23-Jan-26
Sell* 2,127 239.00p Ordinary
 09:02:18 - 23-Jan-26
Sell* 838 238.75p Ordinary
 16:03:56 - 22-Jan-26
Sell* 12 237.00p Automatic Execution
 15:05:17 - 22-Jan-26
Sell* 5,000 238.00p Automatic Execution
 15:05:15 - 22-Jan-26
Buy* 500 240.196p Ordinary
 14:41:44 - 22-Jan-26
Buy* 2,493 239.10p Ordinary
 14:02:05 - 22-Jan-26
Buy* 8,354 239.40p Ordinary
 13:50:48 - 22-Jan-26
Sell* 9,710 238.6621p Ordinary
 13:45:33 - 22-Jan-26
Sell* 4,248 238.6621p Ordinary
 13:42:07 - 22-Jan-26
Buy* 21,200 239.40p Ordinary
 13:29:04 - 22-Jan-26
Sell* 10,402 238.6621p Ordinary
 13:23:36 - 22-Jan-26
Buy* 1 240.00p SI Trade
 13:13:39 - 22-Jan-26
Buy* 151 240.00p Automatic Execution
 13:13:39 - 22-Jan-26
Sell* 4,383 238.66p Ordinary
 13:11:23 - 22-Jan-26
Sell* 3,331 238.6686p Ordinary
 12:20:56 - 22-Jan-26
Buy* 4,200 239.235p Ordinary
 11:45:55 - 22-Jan-26
Sell* 19,300 238.0059p Ordinary
 11:34:31 - 22-Jan-26
Sell* 3,800 238.003p Ordinary
 11:18:14 - 22-Jan-26
Buy* 4,161 239.00p Ordinary
 09:22:15 - 22-Jan-26
Buy* 89 239.00p Ordinary
 08:45:11 - 22-Jan-26
Sell* 211 237.3333p Ordinary
 08:41:15 - 22-Jan-26
Sell* 669 237.00p Uncrossing Trade
 16:35:10 - 21-Jan-26
Buy* 2,282 237.5954p Ordinary
 15:03:57 - 21-Jan-26
Sell* 1,250 236.9059p Ordinary
 14:33:12 - 21-Jan-26
Buy* 1 239.00p SI Trade
 14:20:16 - 21-Jan-26
Sell* 19,066 237.2039p Ordinary
 13:57:00 - 21-Jan-26
Buy* 2,503 238.15p Ordinary
 13:49:50 - 21-Jan-26
Sell* 5,566 237.2039p Ordinary
 13:31:07 - 21-Jan-26
Sell* 3,472 237.2039p Ordinary
 13:23:07 - 21-Jan-26
Sell* 21 236.00p SI Trade
 13:17:11 - 21-Jan-26
Sell* 3,771 237.2039p Ordinary
 12:34:34 - 21-Jan-26
Buy* 417 238.1972p Ordinary
 12:23:31 - 21-Jan-26
Buy* 880 238.22p Ordinary
 12:13:45 - 21-Jan-26
Sell* 5,477 237.20p Ordinary
 10:26:30 - 21-Jan-26
Buy* 5,840 238.30p Ordinary
 10:23:33 - 21-Jan-26
Sell* 138 237.166p Ordinary
 09:04:19 - 21-Jan-26
Buy* 3 240.00p SI Trade
 09:00:00 - 21-Jan-26
Sell* 319 237.1558p Ordinary
 08:16:12 - 21-Jan-26
Buy* 136 238.60p Ordinary
 08:15:06 - 21-Jan-26
Sell* 2,711 237.1558p Ordinary
 08:01:46 - 21-Jan-26
Sell* 5,902 237.152p Ordinary
 15:32:59 - 20-Jan-26
Sell* 8 236.00p Automatic Execution
 15:27:38 - 20-Jan-26
Sell* 1,075 237.154p Ordinary
 15:25:44 - 20-Jan-26
Sell* 65,000 237.00p Negotiated Trade
 15:11:17 - 20-Jan-26
Sell* 1,747 237.00p Automatic Execution
 15:09:36 - 20-Jan-26
Sell* 3,495 237.00p Automatic Execution
 15:09:36 - 20-Jan-26
Sell* 74 237.15p Ordinary
 15:00:58 - 20-Jan-26
Buy* 1,257 238.626p Ordinary
 14:44:39 - 20-Jan-26
Buy* 157 240.00p Automatic Execution
 13:03:45 - 20-Jan-26
Sell* 2 236.00p SI Trade
 13:01:45 - 20-Jan-26
Sell* 5,000 237.10p Ordinary
 12:36:56 - 20-Jan-26
Buy* 20 240.00p SI Trade
 11:20:16 - 20-Jan-26
Buy* 7,900 238.65p Ordinary
 10:38:17 - 20-Jan-26
Sell* 2 237.02p Ordinary
 10:13:11 - 20-Jan-26
Unknown* 49,443 238.6627p Negotiated Trade
 09:14:17 - 20-Jan-26
Sell* 8,900 237.0241p Ordinary
 08:41:10 - 20-Jan-26
Sell* 2 236.00p SI Trade
 08:34:29 - 20-Jan-26
Buy* 1 238.66p Ordinary
 08:27:01 - 20-Jan-26
Sell* 6,335 237.02p Ordinary
 08:11:12 - 20-Jan-26
Sell* 6,267 237.00p Ordinary
 08:07:29 - 20-Jan-26
FTSE 100 Latest
Value10,259.57
Change105.14