Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 222.00p Uncrossing Trade
 16:35:25 - 11-Sep-26
Sell* 1,317 222.00p Automatic Execution
 16:29:13 - 11-Sep-26
Buy* 448 222.6875p Ordinary
 16:28:30 - 11-Sep-26
Sell* 3,800 222.00p Automatic Execution
 16:15:19 - 11-Sep-26
Sell* 2,342 222.05p Ordinary
 15:52:44 - 11-Sep-26
Buy* 3,982 222.00p Automatic Execution
 15:31:36 - 11-Sep-26
Sell* 2,669 222.00p Automatic Execution
 15:31:36 - 11-Sep-26
Sell* 2,331 222.00p Automatic Execution
 15:09:02 - 11-Sep-26
Sell* 7,143 222.00p Automatic Execution
 15:08:49 - 11-Sep-26
Sell* 7,143 222.00p Automatic Execution
 15:08:44 - 11-Sep-26
Unknown* 27,050 220.605p Negotiated Trade
 14:59:44 - 11-Sep-26
Unknown* 15,000 220.5579p Ordinary
 14:37:00 - 11-Sep-26
Buy* 4,750 222.796p Ordinary
 14:00:58 - 11-Sep-26
Sell* 644 220.5539p Ordinary
 13:10:04 - 11-Sep-26
Buy* 1,339 222.80p Ordinary
 13:09:52 - 11-Sep-26
Sell* 7,400 220.55p Ordinary
 12:36:14 - 11-Sep-26
Buy* 398 222.90p Suspected BUY Trade
 11:23:10 - 11-Sep-26
Buy* 2,242 222.996p Ordinary
 10:57:13 - 11-Sep-26
Buy* 11,000 223.00p Ordinary
 10:36:50 - 11-Sep-26
Buy* 22 222.861p Suspected BUY Trade
 09:56:05 - 11-Sep-26
Sell* 1,650 220.363p Ordinary
 09:24:10 - 11-Sep-26
Sell* 3,152 223.996p Ordinary
 08:53:34 - 11-Sep-26
Sell* 4,440 223.984p Ordinary
 08:49:04 - 11-Sep-26
Buy* 1,000 224.00p Ordinary
 08:06:18 - 11-Sep-26
Sell* 22 220.00p Automatic Execution
 08:02:47 - 11-Sep-26
Buy* 2 222.80p Ordinary
 16:24:32 - 10-Sep-26
Sell* 534 221.707p Ordinary
 16:08:21 - 10-Sep-26
Buy* 140,000 222.00p Suspected BUY Trade
 15:58:46 - 10-Sep-26
Sell* 1,000 222.774p Ordinary
 15:24:31 - 10-Sep-26
Sell* 179 221.10p Ordinary
 15:11:21 - 10-Sep-26
Buy* 25 225.50p Ordinary
 15:00:21 - 10-Sep-26
Buy* 121 223.00p Automatic Execution
 14:31:40 - 10-Sep-26
Sell* 1,731 221.60p Ordinary
 14:11:21 - 10-Sep-26
Sell* 14,286 221.00p Automatic Execution
 14:00:03 - 10-Sep-26
Unknown* 16,867 221.6317p Ordinary
 13:56:26 - 10-Sep-26
Sell* 8,900 222.00p Ordinary
 12:59:30 - 10-Sep-26
Sell* 2,542 222.3565p Ordinary
 12:45:02 - 10-Sep-26
Buy* 278 224.00p Ordinary
 12:30:41 - 10-Sep-26
Buy* 137 224.00p Ordinary
 12:30:40 - 10-Sep-26
Buy* 73 224.00p Ordinary
 12:30:39 - 10-Sep-26
Sell* 1,112 222.7791p Ordinary
 12:30:39 - 10-Sep-26
Sell* 1,508 221.5436p Ordinary
 12:01:27 - 10-Sep-26
Sell* 2,300 222.7766p Ordinary
 11:31:37 - 10-Sep-26
Sell* 1,194 222.00p Ordinary
 11:19:16 - 10-Sep-26
Sell* 957 222.783p Negotiated Trade
 10:41:30 - 10-Sep-26
Sell* 73 222.354p Ordinary
 09:01:46 - 10-Sep-26
Unknown* 0 225.00p SI Trade
 08:29:12 - 10-Sep-26
Unknown* 0 225.00p SI Trade
 08:29:12 - 10-Sep-26
Buy* 4 225.00p SI Trade
 08:29:12 - 10-Sep-26
Buy* 1,500 224.00p Automatic Execution
 08:29:11 - 10-Sep-26
Buy* 4,448 223.60p Ordinary
 08:28:40 - 10-Sep-26
Unknown* 20,912 221.0832p Ordinary
 08:00:31 - 10-Sep-26
Sell* 139 221.00p Uncrossing Trade
 16:35:16 - 09-Sep-26
Sell* 1,500 222.00p Automatic Execution
 16:20:12 - 09-Sep-26
Sell* 588 222.5416p Ordinary
 16:18:37 - 09-Sep-26
Sell* 1,500 222.00p Automatic Execution
 16:00:41 - 09-Sep-26
Sell* 1,500 222.00p Automatic Execution
 16:00:18 - 09-Sep-26
Sell* 1,500 222.00p Automatic Execution
 16:00:18 - 09-Sep-26
Sell* 1,500 222.00p Automatic Execution
 16:00:18 - 09-Sep-26
Sell* 2 222.00p Automatic Execution
 16:00:18 - 09-Sep-26
Buy* 1,985 223.1409p Ordinary
 16:00:15 - 09-Sep-26
Buy* 2,700 223.1419p Ordinary
 16:00:15 - 09-Sep-26
Buy* 1,500 223.1409p Ordinary
 16:00:15 - 09-Sep-26
Buy* 1,800 223.1409p Ordinary
 16:00:15 - 09-Sep-26
Buy* 3,493 227.00p Ordinary
 14:56:48 - 09-Sep-26
Sell* 1,126 223.50p Ordinary
 12:28:35 - 09-Sep-26
Sell* 1,500 224.00p Automatic Execution
 12:01:11 - 09-Sep-26
Sell* 104 224.00p Automatic Execution
 12:01:11 - 09-Sep-26
Sell* 2,000 224.50p Ordinary
 11:52:43 - 09-Sep-26
Sell* 25 225.619p Negotiated Trade
 10:52:04 - 09-Sep-26
Sell* 449 224.72p Ordinary
 09:25:41 - 09-Sep-26
Buy* 3,500 228.00p Ordinary
 09:24:28 - 09-Sep-26
Sell* 2,300 224.72p Ordinary
 09:00:43 - 09-Sep-26
Sell* 3,000 224.7069p Ordinary
 08:08:48 - 09-Sep-26
Unknown* 14,750 224.50p Ordinary
 08:02:10 - 09-Sep-26
Unknown* 1 227.00p Uncrossing Trade
 08:00:26 - 09-Sep-26
Sell* 6,039 225.10p Ordinary
 16:27:20 - 08-Sep-26
Buy* 104 227.00p Automatic Execution
 16:19:25 - 08-Sep-26
Sell* 200 225.00p Automatic Execution
 16:19:25 - 08-Sep-26
Sell* 1,500 225.00p Automatic Execution
 16:19:25 - 08-Sep-26
Sell* 1,500 225.00p Automatic Execution
 16:19:25 - 08-Sep-26
Sell* 20 225.00p Automatic Execution
 16:19:25 - 08-Sep-26
Buy* 457 227.037p Ordinary
 15:40:31 - 08-Sep-26
Unknown* 20,000 225.10p Ordinary
 15:31:40 - 08-Sep-26
Sell* 1,112 225.33p Ordinary
 15:22:38 - 08-Sep-26
Buy* 381 227.04p Ordinary
 15:14:36 - 08-Sep-26
Sell* 997 225.33p Ordinary
 14:37:38 - 08-Sep-26
Unknown* 0 228.00p SI Trade
 14:20:27 - 08-Sep-26
Buy* 2,500 226.00p Automatic Execution
 12:12:13 - 08-Sep-26
Buy* 344 225.694p Suspected BUY Trade
 12:11:45 - 08-Sep-26
Sell* 199 226.00p Automatic Execution
 11:53:41 - 08-Sep-26
Sell* 199 226.00p Automatic Execution
 11:53:41 - 08-Sep-26
Sell* 1,500 226.00p Automatic Execution
 11:53:41 - 08-Sep-26
Sell* 2 226.00p Automatic Execution
 11:53:41 - 08-Sep-26
Sell* 9,694 226.0001p Ordinary
 11:53:34 - 08-Sep-26
Sell* 1,722 226.44p Ordinary
 11:48:37 - 08-Sep-26
Unknown* 25,824 226.10p Ordinary
 10:36:56 - 08-Sep-26
Sell* 5,275 226.15p Ordinary
 09:55:12 - 08-Sep-26
Buy* 2,000 228.40p Ordinary
 09:45:07 - 08-Sep-26
Sell* 5,500 227.65p Ordinary
 09:20:29 - 08-Sep-26
Unknown* 0 233.00p SI Trade
 08:09:37 - 08-Sep-26
Sell* 10,000 227.65p Ordinary
 08:03:41 - 08-Sep-26
Unknown* 0 233.00p SI Trade
 08:03:23 - 08-Sep-26
Sell* 10,528 227.657p Negotiated Trade
 08:03:21 - 08-Sep-26
Sell* 4,349 227.65p Ordinary
 08:00:18 - 08-Sep-26
Unknown* 2,567 226.50p Ordinary
 16:23:15 - 07-Sep-26
Sell* 438 226.48p Ordinary
 16:10:08 - 07-Sep-26
Sell* 437 226.48p Ordinary
 16:06:20 - 07-Sep-26
Sell* 820 226.48p Ordinary
 16:06:20 - 07-Sep-26
Sell* 501 227.00p Automatic Execution
 16:06:19 - 07-Sep-26
Sell* 506 227.65p Ordinary
 15:03:25 - 07-Sep-26
Sell* 4,502 227.65p Ordinary
 15:00:27 - 07-Sep-26
Sell* 2,522 227.653p Ordinary
 14:21:49 - 07-Sep-26
Sell* 210 227.656p Ordinary
 14:13:39 - 07-Sep-26
Sell* 4,067 228.00p Ordinary
 14:03:29 - 07-Sep-26
Sell* 4,067 227.00p Ordinary
 14:03:15 - 07-Sep-26
Sell* 5,055 227.65p Ordinary
 14:01:42 - 07-Sep-26
Sell* 10,000 229.8657p Ordinary
 13:25:49 - 07-Sep-26
Sell* 105 227.00p Automatic Execution
 13:12:47 - 07-Sep-26
Sell* 429 229.872p Negotiated Trade
 12:51:38 - 07-Sep-26
Unknown* 26,000 229.90p Negotiated Trade
 12:14:31 - 07-Sep-26
Sell* 8,699 229.90p Ordinary
 12:10:37 - 07-Sep-26
Sell* 2,500 227.60p Ordinary
 11:50:12 - 07-Sep-26
Sell* 1,000 227.60p Ordinary
 11:49:06 - 07-Sep-26
Sell* 3,490 227.60p Ordinary
 11:40:23 - 07-Sep-26
Sell* 4,925 227.66p Ordinary
 11:24:27 - 07-Sep-26
Sell* 8,267 228.00p Ordinary
 10:38:41 - 07-Sep-26
Sell* 15 227.00p SI Trade
 10:29:07 - 07-Sep-26
Sell* 7,979 228.00p Ordinary
 08:22:31 - 07-Sep-26
Sell* 845 228.00p Ordinary
 08:19:08 - 07-Sep-26
Sell* 5,274 228.00p Ordinary
 08:03:16 - 07-Sep-26
Sell* 1,667 228.00p Ordinary
 08:00:20 - 07-Sep-26
Sell* 2,000 229.711p Negotiated Trade
 16:12:28 - 04-Sep-26
Sell* 609 228.00p Ordinary
 15:53:32 - 04-Sep-26
Sell* 81 230.426p Negotiated Trade
 15:39:49 - 04-Sep-26
Sell* 20 228.00p Ordinary
 15:33:55 - 04-Sep-26
Sell* 5,500 227.84p Ordinary
 15:15:06 - 04-Sep-26
Sell* 148 227.00p Automatic Execution
 14:11:58 - 04-Sep-26
Sell* 50,000 228.00p Negotiated Trade
 13:52:07 - 04-Sep-26
Unknown* 0 233.00p SI Trade
 12:36:32 - 04-Sep-26
Buy* 98 230.50p Ordinary
 11:51:20 - 04-Sep-26
Unknown* 15,765 228.00p Ordinary
 11:51:15 - 04-Sep-26
Sell* 2,430 228.00p Ordinary
 11:13:00 - 04-Sep-26
Sell* 768 228.00p Ordinary
 10:40:29 - 04-Sep-26
Sell* 769 228.00p Ordinary
 10:36:39 - 04-Sep-26
Sell* 768 228.00p Ordinary
 10:21:34 - 04-Sep-26
Sell* 2,978 229.007p Ordinary
 10:03:01 - 04-Sep-26
Buy* 8,632 230.50p Ordinary
 09:50:23 - 04-Sep-26
Buy* 21 230.50p Ordinary
 09:40:35 - 04-Sep-26
Sell* 392 229.00p Ordinary
 09:12:08 - 04-Sep-26
Buy* 8 234.00p Suspected BUY Trade
 16:35:11 - 03-Sep-26
Sell* 1,097 228.72p Ordinary
 15:10:30 - 03-Sep-26
Sell* 792 229.00p Ordinary
 14:58:40 - 03-Sep-26
Sell* 8,100 229.00p Ordinary
 14:53:39 - 03-Sep-26
Sell* 250 228.00p Automatic Execution
 14:32:29 - 03-Sep-26
Buy* 7 230.50p Ordinary
 14:12:53 - 03-Sep-26
Sell* 376 229.8267p Ordinary
 12:58:21 - 03-Sep-26
Buy* 10 234.00p SI Trade
 12:34:21 - 03-Sep-26
Sell* 2,100 229.00p Ordinary
 11:51:38 - 03-Sep-26
Sell* 159 229.00p Ordinary
 11:30:01 - 03-Sep-26
Unknown* 20,706 228.50p Ordinary
 11:26:26 - 03-Sep-26
Sell* 833 229.00p Ordinary
 11:11:13 - 03-Sep-26
Sell* 2,206 229.835p Negotiated Trade
 10:39:19 - 03-Sep-26
Buy* 6 234.00p SI Trade
 09:49:19 - 03-Sep-26
Sell* 22 227.00p SI Trade
 09:49:19 - 03-Sep-26
Sell* 100 227.00p Automatic Execution
 09:49:19 - 03-Sep-26
Buy* 624 230.746p Suspected BUY Trade
 09:29:07 - 03-Sep-26
Sell* 198 227.00p Automatic Execution
 08:36:08 - 03-Sep-26
Sell* 20,706 228.00p Uncrossing Trade
 16:35:22 - 02-Sep-26
Sell* 65,000 228.50p Negotiated Trade
 16:00:25 - 02-Sep-26
Unknown* 66,000 228.50p Negotiated Trade
 15:37:00 - 02-Sep-26
Sell* 30 229.00p Ordinary
 14:59:06 - 02-Sep-26
Sell* 261 228.00p Automatic Execution
 14:01:27 - 02-Sep-26
Unknown* 24,500 228.25p Negotiated Trade
 13:00:07 - 02-Sep-26
Sell* 1,217 228.00p Automatic Execution
 11:43:31 - 02-Sep-26
Unknown* 0 229.00p SI Trade
 11:43:18 - 02-Sep-26
Unknown* 0 229.00p SI Trade
 11:34:31 - 02-Sep-26
Sell* 694 228.80p Ordinary
 11:26:11 - 02-Sep-26
Sell* 1,350 227.757p Ordinary
 10:47:59 - 02-Sep-26
Sell* 1,500 227.755p Ordinary
 10:06:35 - 02-Sep-26
Sell* 1,804 227.72p Ordinary
 09:56:00 - 02-Sep-26
Buy* 3,949 228.238p Ordinary
 09:39:48 - 02-Sep-26
Unknown* 0 232.00p SI Trade
 09:18:12 - 02-Sep-26
Sell* 5,090 229.00p Ordinary
 08:46:43 - 02-Sep-26
Buy* 427 231.34p Ordinary
 08:40:38 - 02-Sep-26
Sell* 3,057 229.00p Ordinary
 08:30:43 - 02-Sep-26
Unknown* 0 230.00p SI Trade
 08:18:56 - 02-Sep-26
Buy* 1,084 229.00p Ordinary
 15:41:07 - 01-Sep-26
Unknown* 0 230.00p SI Trade
 15:39:44 - 01-Sep-26
Sell* 2,018 227.65p Ordinary
 15:21:55 - 01-Sep-26
Sell* 2,270 227.6374p Ordinary
 15:05:33 - 01-Sep-26
Unknown* 0 226.00p SI Trade
 13:21:35 - 01-Sep-26
Buy* 24 231.00p SI Trade
 13:01:14 - 01-Sep-26
Sell* 8,500 228.45p Ordinary
 12:59:39 - 01-Sep-26
Buy* 86 230.528p Suspected BUY Trade
 12:33:46 - 01-Sep-26
Buy* 2,175 228.5141p Ordinary
 12:09:36 - 01-Sep-26
Sell* 816 227.60p Ordinary
 11:41:44 - 01-Sep-26
Buy* 5,000 228.00p Automatic Execution
 11:12:53 - 01-Sep-26
Sell* 1,500 228.00p Automatic Execution
 11:09:13 - 01-Sep-26
Buy* 1,086 229.256p Ordinary
 09:48:32 - 01-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52