| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 230.00p | SI Trade |
16:29:38 - 17-Mar-26 |
| Buy* | 4 | 232.434p | Suspected BUY Trade |
15:51:27 - 17-Mar-26 |
| Sell* | 2,400 | 230.4555p | Ordinary |
15:34:09 - 17-Mar-26 |
| Sell* | 13,460 | 230.00p | Ordinary |
15:24:59 - 17-Mar-26 |
| Sell* | 337 | 230.00p | Ordinary |
15:08:11 - 17-Mar-26 |
| Sell* | 1,028 | 231.00p | Automatic Execution |
14:40:32 - 17-Mar-26 |
| Unknown* | 30,800 | 231.7522p | Ordinary |
14:40:23 - 17-Mar-26 |
| Sell* | 60,000 | 231.00p | Negotiated Trade |
14:37:10 - 17-Mar-26 |
| Sell* | 17,261 | 231.7278p | Ordinary |
14:30:37 - 17-Mar-26 |
| Sell* | 2,152 | 231.7503p | Ordinary |
14:21:33 - 17-Mar-26 |
| Sell* | 3,850 | 231.7513p | Ordinary |
14:13:31 - 17-Mar-26 |
| Buy* | 3,972 | 231.00p | Automatic Execution |
14:12:24 - 17-Mar-26 |
| Buy* | 33 | 231.00p | Automatic Execution |
13:36:18 - 17-Mar-26 |
| Sell* | 413 | 229.00p | Automatic Execution |
13:04:51 - 17-Mar-26 |
| Unknown* | 39,320 | 229.7293p | Negotiated Trade |
12:35:48 - 17-Mar-26 |
| Sell* | 4,309 | 229.7268p | Ordinary |
12:32:02 - 17-Mar-26 |
| Buy* | 4 | 230.98p | Ordinary |
12:20:33 - 17-Mar-26 |
| Sell* | 470 | 229.7293p | Ordinary |
12:15:43 - 17-Mar-26 |
| Sell* | 6,000 | 229.7274p | Ordinary |
11:59:09 - 17-Mar-26 |
| Buy* | 33 | 231.00p | Automatic Execution |
10:40:35 - 17-Mar-26 |
| Buy* | 113 | 231.00p | Automatic Execution |
10:27:03 - 17-Mar-26 |
| Buy* | 2,085 | 230.00p | Automatic Execution |
10:27:01 - 17-Mar-26 |
| Buy* | 122 | 230.00p | Automatic Execution |
10:26:58 - 17-Mar-26 |
| Sell* | 22,207 | 229.705p | Ordinary |
10:26:52 - 17-Mar-26 |
| Sell* | 600 | 229.6784p | Ordinary |
10:08:43 - 17-Mar-26 |
| Sell* | 2,313 | 229.6774p | Ordinary |
09:49:00 - 17-Mar-26 |
| Sell* | 2,327 | 229.682p | Ordinary |
09:48:06 - 17-Mar-26 |
| Sell* | 116 | 229.68p | Negotiated Trade |
09:37:15 - 17-Mar-26 |
| Buy* | 468 | 230.00p | Automatic Execution |
09:33:55 - 17-Mar-26 |
| Buy* | 1,300 | 230.00p | Automatic Execution |
09:33:55 - 17-Mar-26 |
| Sell* | 20,000 | 229.225p | Ordinary |
09:30:46 - 17-Mar-26 |
| Buy* | 260 | 229.25p | Ordinary |
08:55:18 - 17-Mar-26 |
| Buy* | 4 | 229.933p | Suspected BUY Trade |
08:46:39 - 17-Mar-26 |
| Buy* | 3 | 230.00p | SI Trade |
08:05:18 - 17-Mar-26 |
| Sell* | 7,300 | 228.00p | Ordinary |
08:03:36 - 17-Mar-26 |
| Sell* | 4,350 | 230.05p | Ordinary |
16:25:29 - 16-Mar-26 |
| Buy* | 4 | 231.541p | Suspected BUY Trade |
16:25:07 - 16-Mar-26 |
| Sell* | 2,500 | 230.10p | Ordinary |
16:11:54 - 16-Mar-26 |
| Sell* | 2,173 | 230.10p | Ordinary |
15:59:24 - 16-Mar-26 |
| Buy* | 33 | 232.00p | Automatic Execution |
15:37:05 - 16-Mar-26 |
| Buy* | 1,430 | 231.3928p | Ordinary |
15:27:40 - 16-Mar-26 |
| Sell* | 277 | 230.00p | Automatic Execution |
15:00:44 - 16-Mar-26 |
| Buy* | 4,647 | 231.3928p | Ordinary |
14:48:31 - 16-Mar-26 |
| Sell* | 110,000 | 231.00p | Negotiated Trade |
14:31:43 - 16-Mar-26 |
| Sell* | 1,078 | 231.10p | Ordinary |
14:21:40 - 16-Mar-26 |
| Buy* | 273 | 232.00p | Automatic Execution |
14:11:42 - 16-Mar-26 |
| Buy* | 228 | 232.00p | Automatic Execution |
14:11:42 - 16-Mar-26 |
| Buy* | 1,726 | 232.00p | Automatic Execution |
14:11:42 - 16-Mar-26 |
| Buy* | 233 | 232.00p | Automatic Execution |
14:11:42 - 16-Mar-26 |
| Buy* | 280 | 232.00p | Automatic Execution |
14:11:42 - 16-Mar-26 |
| Buy* | 1,401 | 232.00p | Automatic Execution |
14:11:42 - 16-Mar-26 |
| Buy* | 722 | 232.00p | Automatic Execution |
14:11:42 - 16-Mar-26 |
| Buy* | 4,619 | 232.00p | Automatic Execution |
14:11:36 - 16-Mar-26 |
| Buy* | 61 | 231.404p | Suspected BUY Trade |
14:07:09 - 16-Mar-26 |
| Sell* | 5,444 | 230.7065p | Ordinary |
14:01:14 - 16-Mar-26 |
| Sell* | 14,000 | 230.05p | Ordinary |
12:46:18 - 16-Mar-26 |
| Buy* | 33 | 232.00p | Automatic Execution |
12:30:21 - 16-Mar-26 |
| Sell* | 5,209 | 230.0598p | Ordinary |
12:04:36 - 16-Mar-26 |
| Buy* | 1,064 | 229.00p | Automatic Execution |
11:54:04 - 16-Mar-26 |
| Sell* | 1,500 | 229.00p | Automatic Execution |
11:54:04 - 16-Mar-26 |
| Sell* | 7,143 | 229.00p | Automatic Execution |
11:54:04 - 16-Mar-26 |
| Buy* | 8,601 | 231.2832p | Ordinary |
11:29:24 - 16-Mar-26 |
| Sell* | 4,035 | 230.043p | Ordinary |
11:26:34 - 16-Mar-26 |
| Buy* | 301 | 231.2832p | Ordinary |
11:19:02 - 16-Mar-26 |
| Buy* | 1,500 | 231.30p | Ordinary |
11:11:47 - 16-Mar-26 |
| Sell* | 1,103 | 230.04p | Negotiated Trade |
10:31:52 - 16-Mar-26 |
| Sell* | 3,751 | 229.3329p | Ordinary |
10:15:07 - 16-Mar-26 |
| Buy* | 11 | 232.00p | Automatic Execution |
10:00:50 - 16-Mar-26 |
| Buy* | 214 | 232.00p | Automatic Execution |
10:00:50 - 16-Mar-26 |
| Buy* | 6 | 232.00p | Automatic Execution |
10:00:50 - 16-Mar-26 |
| Buy* | 117 | 232.00p | Automatic Execution |
10:00:50 - 16-Mar-26 |
| Sell* | 4,141 | 229.3329p | Ordinary |
09:47:41 - 16-Mar-26 |
| Sell* | 4,192 | 229.3329p | Ordinary |
09:37:54 - 16-Mar-26 |
| Sell* | 6,000 | 229.3329p | Ordinary |
09:32:39 - 16-Mar-26 |
| Buy* | 218 | 231.34p | Ordinary |
09:17:22 - 16-Mar-26 |
| Buy* | 2,146 | 231.397p | Ordinary |
09:14:41 - 16-Mar-26 |
| Buy* | 1,900 | 232.20p | Ordinary |
09:06:55 - 16-Mar-26 |
| Buy* | 1,500 | 231.00p | Automatic Execution |
09:05:12 - 16-Mar-26 |
| Buy* | 1 | 233.00p | Automatic Execution |
09:05:12 - 16-Mar-26 |
| Buy* | 43 | 233.00p | Automatic Execution |
09:05:12 - 16-Mar-26 |
| Buy* | 25 | 233.00p | Automatic Execution |
09:05:12 - 16-Mar-26 |
| Buy* | 2,141 | 232.10p | Ordinary |
08:51:42 - 16-Mar-26 |
| Sell* | 9,510 | 228.5548p | Ordinary |
08:48:41 - 16-Mar-26 |
| Sell* | 6,300 | 228.55p | Ordinary |
08:46:42 - 16-Mar-26 |
| Sell* | 90 | 228.42p | Ordinary |
08:15:47 - 16-Mar-26 |
| Sell* | 12,961 | 228.404p | Ordinary |
08:15:34 - 16-Mar-26 |
| Unknown* | 0 | 232.00p | SI Trade |
08:05:03 - 16-Mar-26 |
| Sell* | 1,222 | 231.00p | Uncrossing Trade |
16:35:28 - 13-Mar-26 |
| Buy* | 2 | 232.70p | Ordinary |
16:26:11 - 13-Mar-26 |
| Buy* | 2,144 | 231.689p | Ordinary |
16:06:45 - 13-Mar-26 |
| Sell* | 6 | 231.00p | SI Trade |
16:01:12 - 13-Mar-26 |
| Buy* | 1,500 | 231.00p | Automatic Execution |
16:01:12 - 13-Mar-26 |
| Sell* | 10,635 | 229.1501p | Ordinary |
16:01:06 - 13-Mar-26 |
| Sell* | 3,600 | 229.15p | Ordinary |
15:29:33 - 13-Mar-26 |
| Sell* | 4,736 | 229.15p | Ordinary |
15:01:02 - 13-Mar-26 |
| Sell* | 1,936 | 230.1001p | Ordinary |
14:30:41 - 13-Mar-26 |
| Buy* | 33 | 232.00p | Automatic Execution |
14:23:30 - 13-Mar-26 |
| Buy* | 11 | 232.00p | Automatic Execution |
14:09:17 - 13-Mar-26 |
| Buy* | 7 | 232.00p | Automatic Execution |
13:53:47 - 13-Mar-26 |
| Buy* | 600 | 231.00p | Automatic Execution |
13:53:12 - 13-Mar-26 |
| Buy* | 1,000 | 231.00p | Automatic Execution |
13:53:12 - 13-Mar-26 |
| Sell* | 281 | 230.00p | Automatic Execution |
13:53:07 - 13-Mar-26 |
| Buy* | 4 | 230.60p | Ordinary |
13:25:19 - 13-Mar-26 |
| Buy* | 1,250 | 229.256p | Suspected BUY Trade |
12:45:41 - 13-Mar-26 |
| Sell* | 31 | 228.245p | Negotiated Trade |
12:21:07 - 13-Mar-26 |
| Sell* | 5,000 | 228.2001p | Ordinary |
11:17:47 - 13-Mar-26 |
| Buy* | 33 | 232.00p | Automatic Execution |
10:16:49 - 13-Mar-26 |
| Sell* | 5 | 226.00p | SI Trade |
09:28:25 - 13-Mar-26 |
| Sell* | 5 | 228.00p | Ordinary |
09:01:28 - 13-Mar-26 |
| Sell* | 18 | 228.00p | Ordinary |
09:00:33 - 13-Mar-26 |
| Buy* | 43 | 229.82p | Suspected BUY Trade |
08:57:41 - 13-Mar-26 |
| Buy* | 869 | 229.894p | Suspected BUY Trade |
08:05:24 - 13-Mar-26 |
| Unknown* | 0 | 227.00p | SI Trade |
08:05:03 - 13-Mar-26 |
| Sell* | 259 | 229.00p | Uncrossing Trade |
16:35:25 - 12-Mar-26 |
| Sell* | 2,100 | 228.50p | Ordinary |
16:25:31 - 12-Mar-26 |
| Sell* | 2,700 | 228.79p | Ordinary |
16:25:30 - 12-Mar-26 |
| Buy* | 12 | 230.00p | Automatic Execution |
15:59:16 - 12-Mar-26 |
| Buy* | 32 | 230.00p | Automatic Execution |
15:43:25 - 12-Mar-26 |
| Sell* | 222 | 228.00p | Automatic Execution |
15:10:57 - 12-Mar-26 |
| Buy* | 2,089 | 229.6656p | Ordinary |
15:10:54 - 12-Mar-26 |
| Buy* | 4 | 229.98p | Ordinary |
14:46:26 - 12-Mar-26 |
| Buy* | 1 | 230.00p | Automatic Execution |
14:32:31 - 12-Mar-26 |
| Buy* | 32 | 230.00p | Automatic Execution |
14:32:31 - 12-Mar-26 |
| Buy* | 4,789 | 229.6646p | Ordinary |
14:24:39 - 12-Mar-26 |
| Sell* | 2,115 | 228.302p | Ordinary |
14:21:07 - 12-Mar-26 |
| Sell* | 1,871 | 228.30p | Ordinary |
13:59:59 - 12-Mar-26 |
| Sell* | 11,208 | 226.60p | Ordinary |
13:49:39 - 12-Mar-26 |
| Sell* | 12,528 | 226.60p | Ordinary |
13:46:08 - 12-Mar-26 |
| Sell* | 604 | 227.576p | Negotiated Trade |
12:53:47 - 12-Mar-26 |
| Sell* | 8,500 | 227.50p | Ordinary |
12:33:49 - 12-Mar-26 |
| Buy* | 170 | 229.3313p | Ordinary |
12:28:41 - 12-Mar-26 |
| Buy* | 700 | 229.3293p | Ordinary |
12:26:49 - 12-Mar-26 |
| Sell* | 399 | 227.777p | Negotiated Trade |
11:52:40 - 12-Mar-26 |
| Buy* | 84 | 232.00p | Automatic Execution |
11:41:43 - 12-Mar-26 |
| Buy* | 210 | 232.00p | Automatic Execution |
11:41:42 - 12-Mar-26 |
| Buy* | 2,302 | 229.00p | Automatic Execution |
11:41:42 - 12-Mar-26 |
| Sell* | 75 | 229.00p | Automatic Execution |
11:41:42 - 12-Mar-26 |
| Sell* | 1,000 | 229.00p | Automatic Execution |
11:41:42 - 12-Mar-26 |
| Buy* | 11 | 232.00p | Automatic Execution |
11:41:42 - 12-Mar-26 |
| Buy* | 1,000 | 232.3333p | Ordinary |
10:24:56 - 12-Mar-26 |
| Buy* | 20 | 231.2225p | Ordinary |
09:01:43 - 12-Mar-26 |
| Buy* | 3,344 | 232.064p | Ordinary |
08:16:54 - 12-Mar-26 |
| Buy* | 859 | 232.07p | Ordinary |
08:04:43 - 12-Mar-26 |
| Buy* | 112 | 232.07p | Ordinary |
08:03:46 - 12-Mar-26 |
| Buy* | 1,936 | 232.00p | Suspected BUY Trade |
16:35:07 - 11-Mar-26 |
| Buy* | 4 | 232.00p | SI Trade |
15:47:06 - 11-Mar-26 |
| Sell* | 50,000 | 229.00p | Negotiated Trade |
15:46:23 - 11-Mar-26 |
| Buy* | 32 | 233.00p | Automatic Execution |
15:04:01 - 11-Mar-26 |
| Sell* | 17 | 228.00p | Automatic Execution |
15:04:00 - 11-Mar-26 |
| Sell* | 4,500 | 228.75p | Ordinary |
14:58:07 - 11-Mar-26 |
| Buy* | 430 | 232.376p | Ordinary |
14:06:07 - 11-Mar-26 |
| Buy* | 1 | 233.00p | SI Trade |
13:49:30 - 11-Mar-26 |
| Unknown* | 0 | 229.00p | SI Trade |
13:49:30 - 11-Mar-26 |
| Sell* | 10,746 | 229.7012p | Ordinary |
12:04:27 - 11-Mar-26 |
| Unknown* | 38,000 | 229.7012p | Negotiated Trade |
12:03:44 - 11-Mar-26 |
| Buy* | 1,192 | 233.225p | Ordinary |
11:32:43 - 11-Mar-26 |
| Buy* | 137 | 233.225p | Ordinary |
11:32:43 - 11-Mar-26 |
| Buy* | 286 | 233.225p | Ordinary |
11:32:43 - 11-Mar-26 |
| Sell* | 4,912 | 229.8716p | Ordinary |
10:31:24 - 11-Mar-26 |
| Buy* | 437 | 233.40p | Ordinary |
09:55:15 - 11-Mar-26 |
| Unknown* | 0 | 233.00p | SI Trade |
09:19:17 - 11-Mar-26 |
| Sell* | 15 | 229.60p | Ordinary |
09:17:03 - 11-Mar-26 |
| Sell* | 597 | 229.705p | Negotiated Trade |
09:14:05 - 11-Mar-26 |
| Unknown* | 45 | 233.25p | Ordinary |
08:05:44 - 11-Mar-26 |
| Buy* | 6,681 | 235.00p | Suspected BUY Trade |
16:35:14 - 10-Mar-26 |
| Buy* | 32 | 232.00p | Automatic Execution |
15:45:20 - 10-Mar-26 |
| Sell* | 1 | 231.00p | SI Trade |
15:18:02 - 10-Mar-26 |
| Sell* | 498 | 232.00p | Automatic Execution |
15:18:02 - 10-Mar-26 |
| Buy* | 32 | 233.00p | Automatic Execution |
14:49:59 - 10-Mar-26 |
| Buy* | 1,400 | 232.00p | Automatic Execution |
14:22:45 - 10-Mar-26 |
| Buy* | 5,000 | 232.00p | Automatic Execution |
14:22:45 - 10-Mar-26 |
| Sell* | 63 | 230.00p | Automatic Execution |
14:22:05 - 10-Mar-26 |
| Unknown* | 0 | 233.00p | SI Trade |
12:27:27 - 10-Mar-26 |
| Unknown* | 0 | 233.00p | SI Trade |
12:00:23 - 10-Mar-26 |
| Sell* | 1,517 | 232.00p | Ordinary |
12:00:14 - 10-Mar-26 |
| Sell* | 2,925 | 232.00p | Ordinary |
11:56:01 - 10-Mar-26 |
| Sell* | 2,046 | 232.00p | Ordinary |
10:57:53 - 10-Mar-26 |
| Buy* | 552 | 233.37p | Ordinary |
10:48:08 - 10-Mar-26 |
| Buy* | 657 | 233.398p | Ordinary |
09:45:00 - 10-Mar-26 |
| Buy* | 1,063 | 233.398p | Ordinary |
09:29:06 - 10-Mar-26 |
| Buy* | 2,976 | 233.398p | Ordinary |
09:21:48 - 10-Mar-26 |
| Buy* | 32 | 234.00p | Automatic Execution |
09:08:02 - 10-Mar-26 |
| Sell* | 79 | 230.40p | Ordinary |
09:01:10 - 10-Mar-26 |
| Buy* | 1,000 | 233.9465p | Ordinary |
08:46:01 - 10-Mar-26 |
| Unknown* | 0 | 235.00p | SI Trade |
08:45:10 - 10-Mar-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
08:45:04 - 10-Mar-26 |
| Buy* | 11 | 234.768p | Suspected BUY Trade |
08:38:32 - 10-Mar-26 |
| Unknown* | 0 | 235.00p | SI Trade |
08:32:35 - 10-Mar-26 |
| Buy* | 870 | 233.094p | Ordinary |
08:30:09 - 10-Mar-26 |
| Buy* | 1,172 | 235.00p | Suspected BUY Trade |
16:35:25 - 09-Mar-26 |
| Buy* | 220 | 234.00p | Automatic Execution |
16:29:59 - 09-Mar-26 |
| Sell* | 2,710 | 230.05p | Ordinary |
16:01:11 - 09-Mar-26 |
| Sell* | 2,798 | 230.02p | Ordinary |
15:54:21 - 09-Mar-26 |
| Buy* | 1,940 | 230.32p | Ordinary |
15:22:43 - 09-Mar-26 |
| Sell* | 525 | 229.00p | Ordinary |
15:05:08 - 09-Mar-26 |
| Sell* | 35,000 | 229.00p | Ordinary |
14:59:18 - 09-Mar-26 |
| Buy* | 11 | 232.00p | SI Trade |
14:52:17 - 09-Mar-26 |
| Sell* | 1 | 229.946p | Negotiated Trade |
14:43:31 - 09-Mar-26 |
| Sell* | 140 | 229.00p | Automatic Execution |
14:42:39 - 09-Mar-26 |
| Sell* | 6,000 | 229.20p | Ordinary |
14:42:27 - 09-Mar-26 |