Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 221.00p Uncrossing Trade
 16:35:14 - 01-May-26
Buy* 1,064 224.00p Ordinary
 16:29:06 - 01-May-26
Sell* 2,000 222.00p Automatic Execution
 16:13:16 - 01-May-26
Sell* 7,097 222.00p Automatic Execution
 16:13:09 - 01-May-26
Sell* 30,000 223.00p Negotiated Trade
 16:02:41 - 01-May-26
Buy* 46 226.00p Automatic Execution
 16:00:56 - 01-May-26
Sell* 46 222.00p Automatic Execution
 16:00:46 - 01-May-26
Buy* 1,138 226.00p Automatic Execution
 16:00:46 - 01-May-26
Buy* 562 226.00p Automatic Execution
 16:00:46 - 01-May-26
Sell* 25,000 222.00p Negotiated Trade
 16:00:37 - 01-May-26
Sell* 2,000 222.44p Ordinary
 15:42:12 - 01-May-26
Buy* 33 226.00p Automatic Execution
 15:15:23 - 01-May-26
Sell* 90,000 223.00p Negotiated Trade
 14:48:26 - 01-May-26
Buy* 45 226.00p Automatic Execution
 14:47:46 - 01-May-26
Buy* 85 226.00p Automatic Execution
 14:47:46 - 01-May-26
Sell* 91 222.927p Negotiated Trade
 14:45:43 - 01-May-26
Sell* 3,190 222.44p Ordinary
 14:43:21 - 01-May-26
Sell* 3,697 222.44p Ordinary
 14:25:08 - 01-May-26
Buy* 33 226.00p Automatic Execution
 14:23:30 - 01-May-26
Buy* 276 225.36p Ordinary
 14:03:52 - 01-May-26
Buy* 185 225.00p Automatic Execution
 13:38:36 - 01-May-26
Unknown* 18,424 223.24p Ordinary
 13:17:17 - 01-May-26
Buy* 26 225.40p Ordinary
 12:20:42 - 01-May-26
Unknown* 16,710 221.86p Ordinary
 11:13:41 - 01-May-26
Buy* 219 225.2468p Ordinary
 10:43:40 - 01-May-26
Sell* 4,985 221.9757p Ordinary
 10:40:26 - 01-May-26
Buy* 1,326 225.2529p Ordinary
 10:30:23 - 01-May-26
Buy* 219 225.2589p Ordinary
 10:27:31 - 01-May-26
Sell* 5,550 221.75p Ordinary
 10:26:00 - 01-May-26
Unknown* 25,000 221.75p Negotiated Trade
 10:13:11 - 01-May-26
Unknown* 0 225.00p SI Trade
 09:17:02 - 01-May-26
Buy* 33 225.00p Automatic Execution
 09:17:01 - 01-May-26
Sell* 3,970 221.75p Ordinary
 09:03:04 - 01-May-26
Sell* 4,573 221.75p Ordinary
 08:48:10 - 01-May-26
Buy* 12 224.45p Ordinary
 08:39:47 - 01-May-26
Buy* 2 226.00p SI Trade
 08:39:03 - 01-May-26
Buy* 20 225.00p Automatic Execution
 08:39:02 - 01-May-26
Buy* 20 225.00p SI Trade
 08:39:02 - 01-May-26
Buy* 1 224.95p Ordinary
 08:35:03 - 01-May-26
Buy* 16 225.00p SI Trade
 08:31:37 - 01-May-26
Buy* 267 224.385p Ordinary
 08:31:34 - 01-May-26
Buy* 2 224.95p Ordinary
 08:30:28 - 01-May-26
Buy* 3 225.00p SI Trade
 08:18:05 - 01-May-26
Buy* 20 225.00p SI Trade
 08:15:02 - 01-May-26
Buy* 4 225.00p SI Trade
 08:15:02 - 01-May-26
Buy* 70 226.00p Automatic Execution
 08:15:02 - 01-May-26
Sell* 4 221.00p Uncrossing Trade
 16:35:27 - 30-Apr-26
Buy* 3,200 223.00p Automatic Execution
 16:29:50 - 30-Apr-26
Buy* 1,691 223.00p Automatic Execution
 16:29:50 - 30-Apr-26
Buy* 2 222.784p Suspected BUY Trade
 16:29:39 - 30-Apr-26
Buy* 1,112 222.658p Ordinary
 16:26:44 - 30-Apr-26
Sell* 6,337 221.75p Ordinary
 16:12:54 - 30-Apr-26
Buy* 1,123 222.66p Ordinary
 16:04:59 - 30-Apr-26
Sell* 3,600 221.75p Ordinary
 16:00:43 - 30-Apr-26
Buy* 674 222.2849p Ordinary
 15:53:41 - 30-Apr-26
Sell* 4,140 221.75p Ordinary
 15:49:05 - 30-Apr-26
Sell* 3,227 221.99p Ordinary
 15:44:28 - 30-Apr-26
Unknown* 0 223.00p SI Trade
 15:41:30 - 30-Apr-26
Sell* 901 221.99p Ordinary
 15:36:07 - 30-Apr-26
Buy* 16 223.00p Automatic Execution
 15:35:31 - 30-Apr-26
Buy* 293 223.00p Automatic Execution
 15:35:31 - 30-Apr-26
Sell* 42 221.99p Ordinary
 15:23:32 - 30-Apr-26
Unknown* 0 223.00p SI Trade
 15:04:20 - 30-Apr-26
Sell* 2,500 221.00p Automatic Execution
 15:04:20 - 30-Apr-26
Sell* 5,067 221.987p Ordinary
 15:01:04 - 30-Apr-26
Unknown* 0 224.00p SI Trade
 14:36:54 - 30-Apr-26
Buy* 5 224.00p SI Trade
 14:36:54 - 30-Apr-26
Unknown* 0 224.00p SI Trade
 14:36:54 - 30-Apr-26
Buy* 86 223.49p Ordinary
 14:21:23 - 30-Apr-26
Buy* 77 223.49p Ordinary
 14:19:43 - 30-Apr-26
Sell* 1,668 221.33p Ordinary
 14:08:45 - 30-Apr-26
Buy* 4 223.49p Ordinary
 13:55:04 - 30-Apr-26
Buy* 867 221.00p Automatic Execution
 13:16:03 - 30-Apr-26
Sell* 1,172 220.479p Ordinary
 13:15:02 - 30-Apr-26
Unknown* 6,626 220.50p Ordinary
 11:45:34 - 30-Apr-26
Unknown* 17,956 220.504p Ordinary
 10:43:59 - 30-Apr-26
Sell* 4,067 220.50p Ordinary
 10:39:24 - 30-Apr-26
Buy* 398 223.504p Suspected BUY Trade
 10:31:06 - 30-Apr-26
Buy* 33 226.00p Automatic Execution
 10:30:33 - 30-Apr-26
Sell* 38 219.00p Automatic Execution
 10:30:33 - 30-Apr-26
Buy* 2 221.494p Suspected BUY Trade
 09:38:25 - 30-Apr-26
Sell* 2,401 219.50p Ordinary
 09:19:17 - 30-Apr-26
Buy* 4,155 221.55p Ordinary
 08:44:37 - 30-Apr-26
Unknown* -4,157 221.55p Ordinary
Correction
 08:44:37 - 30-Apr-26
Buy* 4,157 221.55p Ordinary
 08:44:37 - 30-Apr-26
Buy* 5 227.00p SI Trade
 08:36:44 - 30-Apr-26
Sell* 28 219.50p Ordinary
 08:02:40 - 30-Apr-26
Buy* 9 222.00p Automatic Execution
 16:13:50 - 29-Apr-26
Buy* 172 222.00p Automatic Execution
 16:13:50 - 29-Apr-26
Unknown* 55,000 221.00p Negotiated Trade
 16:03:48 - 29-Apr-26
Unknown* 8,935 221.00p Automatic Execution
 16:02:14 - 29-Apr-26
Sell* 1,509 221.00p Automatic Execution
 16:02:14 - 29-Apr-26
Unknown* 3,800 221.50p Ordinary
 16:01:43 - 29-Apr-26
Unknown* 500 221.50p Ordinary
 15:59:22 - 29-Apr-26
Buy* 3 222.00p SI Trade
 15:55:31 - 29-Apr-26
Buy* 5 222.00p Automatic Execution
 15:55:31 - 29-Apr-26
Buy* 88 222.00p Automatic Execution
 15:55:31 - 29-Apr-26
Unknown* 5,164 221.50p Ordinary
 15:39:07 - 29-Apr-26
Unknown* 22 221.50p SI Trade
 15:29:29 - 29-Apr-26
Buy* 9 222.00p SI Trade
 15:29:29 - 29-Apr-26
Sell* 1,605 221.00p Automatic Execution
 15:29:29 - 29-Apr-26
Unknown* 1,530 221.00p Automatic Execution
 15:29:29 - 29-Apr-26
Sell* 1,670 221.00p Automatic Execution
 15:29:29 - 29-Apr-26
Unknown* 16,239 221.00p Automatic Execution
 15:29:29 - 29-Apr-26
Sell* 1,516 221.00p Automatic Execution
 15:29:29 - 29-Apr-26
Unknown* 2,250 221.50p Ordinary
 14:31:00 - 29-Apr-26
Unknown* 1,073 221.50p Ordinary
 14:07:08 - 29-Apr-26
Sell* 26 221.875p Ordinary
 13:50:57 - 29-Apr-26
Sell* 1,325 221.765p Ordinary
 13:39:31 - 29-Apr-26
Sell* 463 221.00p Automatic Execution
 13:10:24 - 29-Apr-26
Sell* 760 221.00p Automatic Execution
 13:10:24 - 29-Apr-26
Sell* 4,100 221.86p Ordinary
 13:01:44 - 29-Apr-26
Unknown* 13,580 221.86p Ordinary
 12:06:34 - 29-Apr-26
Sell* 5,932 221.85p Ordinary
 12:02:08 - 29-Apr-26
Sell* 533 221.22p Ordinary
 11:05:30 - 29-Apr-26
Buy* 5,856 222.0354p Ordinary
 10:50:54 - 29-Apr-26
Sell* 740 221.00p Automatic Execution
 10:45:11 - 29-Apr-26
Buy* 3,825 219.6167p Ordinary
 10:37:59 - 29-Apr-26
Sell* 1,500 220.00p Automatic Execution
 10:37:58 - 29-Apr-26
Sell* 1,472 220.00p Automatic Execution
 10:37:58 - 29-Apr-26
Buy* 24 223.00p Automatic Execution
 10:37:58 - 29-Apr-26
Buy* 463 223.00p Automatic Execution
 10:37:58 - 29-Apr-26
Sell* 740 216.00p Automatic Execution
 10:37:58 - 29-Apr-26
Sell* 2,000 219.00p Automatic Execution
 10:37:58 - 29-Apr-26
Sell* 854 220.00p Automatic Execution
 10:37:58 - 29-Apr-26
Sell* 1,600 220.00p Automatic Execution
 10:37:58 - 29-Apr-26
Buy* 33 223.00p Automatic Execution
 10:00:29 - 29-Apr-26
Sell* 28 220.00p Automatic Execution
 10:00:29 - 29-Apr-26
Buy* 2 222.236p Suspected BUY Trade
 09:43:31 - 29-Apr-26
Sell* 448 221.50p Ordinary
 08:55:25 - 29-Apr-26
Sell* 58 222.686p Negotiated Trade
 08:54:14 - 29-Apr-26
Buy* 4,429 224.55p Ordinary
 08:15:24 - 29-Apr-26
Sell* 1 221.00p Uncrossing Trade
 16:35:15 - 28-Apr-26
Sell* 856 221.00p Automatic Execution
 15:54:28 - 28-Apr-26
Sell* 1,470 221.00p Automatic Execution
 15:54:28 - 28-Apr-26
Buy* 310 223.70p Ordinary
 15:36:44 - 28-Apr-26
Sell* 1,194 221.503p Ordinary
 15:36:12 - 28-Apr-26
Buy* 33 224.00p Automatic Execution
 15:36:00 - 28-Apr-26
Sell* 4,479 221.50p Ordinary
 15:30:09 - 28-Apr-26
Sell* 2,701 222.0817p Ordinary
 15:04:08 - 28-Apr-26
Sell* 1,000 221.5734p Ordinary
 14:36:31 - 28-Apr-26
Sell* 8 221.60p Ordinary
 12:50:58 - 28-Apr-26
Sell* 9 221.60p Ordinary
 12:50:58 - 28-Apr-26
Sell* 10 221.60p Ordinary
 12:50:54 - 28-Apr-26
Sell* 7 221.60p Ordinary
 12:50:54 - 28-Apr-26
Sell* 7 221.60p Ordinary
 12:50:53 - 28-Apr-26
Sell* 7 221.60p Ordinary
 12:15:07 - 28-Apr-26
Sell* 130,000 222.00p Negotiated Trade
 12:11:15 - 28-Apr-26
Buy* 12 227.00p SI Trade
 12:01:19 - 28-Apr-26
Unknown* 98,250 222.00p Negotiated Trade
 12:00:11 - 28-Apr-26
Sell* 300 223.171p Negotiated Trade
 11:45:31 - 28-Apr-26
Buy* 19 227.00p SI Trade
 11:21:24 - 28-Apr-26
Sell* 7,531 222.006p Ordinary
 10:14:42 - 28-Apr-26
Sell* 30 221.00p Automatic Execution
 10:00:46 - 28-Apr-26
Sell* 4,500 222.00p Ordinary
 09:24:15 - 28-Apr-26
Buy* 23 222.00p Suspected BUY Trade
 16:35:11 - 27-Apr-26
Sell* 1,500 222.00p Automatic Execution
 14:03:57 - 27-Apr-26
Buy* 262 223.00p Automatic Execution
 13:50:51 - 27-Apr-26
Sell* 981 222.3177p Ordinary
 13:13:44 - 27-Apr-26
Buy* 410 222.5845p Ordinary
 13:00:46 - 27-Apr-26
Buy* 936 222.5845p Ordinary
 12:33:18 - 27-Apr-26
Unknown* 100,000 222.00p Negotiated Trade
 11:55:31 - 27-Apr-26
Buy* 2,500 222.00p Automatic Execution
 11:54:18 - 27-Apr-26
Buy* 10 222.00p SI Trade
 11:43:05 - 27-Apr-26
Buy* 5,000 221.85p Ordinary
 11:04:10 - 27-Apr-26
Buy* 3,663 221.798p Ordinary
 10:56:23 - 27-Apr-26
Unknown* 42,363 221.00p Negotiated Trade
 10:51:05 - 27-Apr-26
Unknown* 15,586 221.1657p Ordinary
 10:40:58 - 27-Apr-26
Buy* 670 221.80p Ordinary
 10:28:48 - 27-Apr-26
Unknown* 20,000 221.1667p Ordinary
 10:06:55 - 27-Apr-26
Buy* 6 221.80p Ordinary
 09:55:16 - 27-Apr-26
Buy* 2 221.773p Suspected BUY Trade
 09:52:56 - 27-Apr-26
Buy* 1,100 221.1667p Ordinary
 09:42:00 - 27-Apr-26
Sell* 2,262 220.9709p Ordinary
 09:37:05 - 27-Apr-26
Unknown* 2,352 221.00p Negotiated Trade
 09:31:42 - 27-Apr-26
Unknown* 2,336 221.00p Negotiated Trade
 09:31:42 - 27-Apr-26
Sell* 85 223.919p Negotiated Trade
 08:04:13 - 27-Apr-26
Sell* 2 222.00p Uncrossing Trade
 16:35:19 - 24-Apr-26
Sell* 2,500 222.90p Ordinary
 15:56:32 - 24-Apr-26
Buy* 127 224.00p Automatic Execution
 15:46:02 - 24-Apr-26
Buy* 2,000 224.00p Automatic Execution
 15:24:24 - 24-Apr-26
Sell* 3,500 222.88p Ordinary
 15:13:49 - 24-Apr-26
Sell* 15 222.00p SI Trade
 14:31:13 - 24-Apr-26
Sell* 400 222.90p Ordinary
 14:17:20 - 24-Apr-26
Sell* 890 222.8978p Ordinary
 13:30:44 - 24-Apr-26
Sell* 1,900 222.90p Ordinary
 13:28:05 - 24-Apr-26
Sell* 2,250 222.90p Ordinary
 13:25:57 - 24-Apr-26
Sell* 5,493 222.75p Ordinary
 12:00:17 - 24-Apr-26
Sell* 4,500 222.75p Ordinary
 10:54:48 - 24-Apr-26
Sell* 2,251 222.50p Ordinary
 10:30:40 - 24-Apr-26
Sell* 1,464 222.50p Ordinary
 10:25:44 - 24-Apr-26
Buy* 4 226.00p SI Trade
 10:14:59 - 24-Apr-26
Buy* 8 226.00p SI Trade
 10:14:59 - 24-Apr-26
Sell* 831 222.694p Negotiated Trade
 10:14:45 - 24-Apr-26
Unknown* 1,344 223.00p Negotiated Trade
 10:12:13 - 24-Apr-26
Unknown* 1,333 223.00p Negotiated Trade
 10:12:13 - 24-Apr-26
Buy* 27 224.00p SI Trade
 09:58:42 - 24-Apr-26
Buy* 5,000 223.00p Automatic Execution
 09:58:42 - 24-Apr-26
Buy* 2 223.00p SI Trade
 09:58:37 - 24-Apr-26
Unknown* 15,961 222.10p Ordinary
 09:55:28 - 24-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89