Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 229.00p Uncrossing Trade
 16:35:16 - 31-Jul-26
Unknown* 0 234.00p SI Trade
 16:29:39 - 31-Jul-26
Sell* 117 229.00p Automatic Execution
 16:29:39 - 31-Jul-26
Buy* 1,265 231.9874p Ordinary
 16:24:01 - 31-Jul-26
Buy* 1,000 232.50p Ordinary
 16:14:51 - 31-Jul-26
Sell* 229 230.00p Automatic Execution
 15:52:34 - 31-Jul-26
Sell* 156 230.00p Automatic Execution
 15:52:34 - 31-Jul-26
Unknown* 0 234.00p SI Trade
 15:49:42 - 31-Jul-26
Sell* 5,418 230.06p Ordinary
 15:09:39 - 31-Jul-26
Sell* 5,000 230.00p Ordinary
 15:09:18 - 31-Jul-26
Sell* 35 230.26p Ordinary
 15:00:17 - 31-Jul-26
Buy* 6 235.00p SI Trade
 14:36:54 - 31-Jul-26
Buy* 8 232.50p SI Trade
 14:26:02 - 31-Jul-26
Unknown* 0 235.00p SI Trade
 14:26:02 - 31-Jul-26
Buy* 7 235.00p SI Trade
 14:26:02 - 31-Jul-26
Buy* 8 232.50p SI Trade
 14:25:26 - 31-Jul-26
Buy* 8 235.00p SI Trade
 14:25:26 - 31-Jul-26
Sell* 7,000 230.00p Automatic Execution
 14:25:26 - 31-Jul-26
Sell* 1,500 230.00p Automatic Execution
 14:25:26 - 31-Jul-26
Sell* 1,000 231.10p Ordinary
 14:17:08 - 31-Jul-26
Buy* 4,267 232.9849p Ordinary
 13:42:08 - 31-Jul-26
Buy* 318 232.9899p Ordinary
 12:13:10 - 31-Jul-26
Buy* 3 235.00p SI Trade
 12:00:39 - 31-Jul-26
Buy* 4 235.00p SI Trade
 12:00:39 - 31-Jul-26
Sell* 562 231.10p Ordinary
 11:50:08 - 31-Jul-26
Buy* 8 234.00p SI Trade
 11:43:21 - 31-Jul-26
Buy* 8 235.00p SI Trade
 11:43:21 - 31-Jul-26
Buy* 5 235.00p SI Trade
 11:43:08 - 31-Jul-26
Sell* 2,250 231.10p Ordinary
 11:41:08 - 31-Jul-26
Buy* 4,000 232.995p Ordinary
 11:27:15 - 31-Jul-26
Buy* 858 233.00p Ordinary
 11:04:16 - 31-Jul-26
Sell* 1,500 232.00p Automatic Execution
 10:53:22 - 31-Jul-26
Sell* 1,441 232.00p Automatic Execution
 10:53:22 - 31-Jul-26
Sell* 1,500 229.00p Automatic Execution
 10:53:22 - 31-Jul-26
Buy* 7,444 233.85p Ordinary
 10:51:51 - 31-Jul-26
Buy* 3,421 232.70p Suspected BUY Trade
 10:16:37 - 31-Jul-26
Sell* 59 232.00p Automatic Execution
 10:06:07 - 31-Jul-26
Buy* 6,825 233.754p Ordinary
 09:59:09 - 31-Jul-26
Sell* 5,811 232.42p Ordinary
 09:53:52 - 31-Jul-26
Sell* 1,343 233.05p Ordinary
 09:08:06 - 31-Jul-26
Sell* 27 233.0001p Negotiated Trade
 08:03:08 - 31-Jul-26
Unknown* 16,948 232.00p Uncrossing Trade
 16:35:06 - 30-Jul-26
Sell* 6,600 234.0041p Ordinary
 16:07:40 - 30-Jul-26
Sell* 18 234.405p Negotiated Trade
 15:59:12 - 30-Jul-26
Sell* 56 233.00p Automatic Execution
 15:54:23 - 30-Jul-26
Sell* 258 233.00p Automatic Execution
 15:54:22 - 30-Jul-26
Unknown* 0 237.00p SI Trade
 15:48:39 - 30-Jul-26
Sell* 1,860 233.00p Automatic Execution
 15:48:39 - 30-Jul-26
Sell* 2,251 233.04p Ordinary
 15:34:54 - 30-Jul-26
Sell* 2,853 233.00p Automatic Execution
 15:25:13 - 30-Jul-26
Sell* 1,500 233.00p Automatic Execution
 15:25:13 - 30-Jul-26
Sell* 647 233.00p Automatic Execution
 15:25:13 - 30-Jul-26
Sell* 2,195 234.00p Ordinary
 15:16:04 - 30-Jul-26
Sell* 793 233.00p Automatic Execution
 14:47:20 - 30-Jul-26
Sell* 631 233.00p Automatic Execution
 14:47:20 - 30-Jul-26
Sell* 338 233.00p Automatic Execution
 14:47:20 - 30-Jul-26
Sell* 629 233.00p Automatic Execution
 14:47:20 - 30-Jul-26
Sell* 264 233.00p Automatic Execution
 14:47:19 - 30-Jul-26
Sell* 703 233.00p Automatic Execution
 14:47:19 - 30-Jul-26
Sell* 362 233.00p Automatic Execution
 14:47:19 - 30-Jul-26
Sell* 605 233.00p Automatic Execution
 14:47:19 - 30-Jul-26
Sell* 298 233.00p Automatic Execution
 14:47:19 - 30-Jul-26
Sell* 669 233.00p Automatic Execution
 14:47:19 - 30-Jul-26
Sell* 318 233.00p Automatic Execution
 14:47:19 - 30-Jul-26
Sell* 649 233.00p Automatic Execution
 14:47:19 - 30-Jul-26
Sell* 249 233.00p Automatic Execution
 14:47:19 - 30-Jul-26
Sell* 718 233.00p Automatic Execution
 14:47:19 - 30-Jul-26
Sell* 258 233.00p Automatic Execution
 14:47:19 - 30-Jul-26
Sell* 709 233.00p Automatic Execution
 14:47:19 - 30-Jul-26
Sell* 288 233.00p Automatic Execution
 14:47:18 - 30-Jul-26
Sell* 679 233.00p Automatic Execution
 14:47:18 - 30-Jul-26
Sell* 317 233.00p Automatic Execution
 14:47:18 - 30-Jul-26
Sell* 650 233.00p Automatic Execution
 14:47:18 - 30-Jul-26
Sell* 256 233.00p Automatic Execution
 14:47:18 - 30-Jul-26
Sell* 711 233.00p Automatic Execution
 14:47:18 - 30-Jul-26
Sell* 289 233.00p Automatic Execution
 14:47:18 - 30-Jul-26
Sell* 678 233.00p Automatic Execution
 14:47:18 - 30-Jul-26
Sell* 367 233.00p Automatic Execution
 14:47:18 - 30-Jul-26
Sell* 600 233.00p Automatic Execution
 14:47:18 - 30-Jul-26
Sell* 1,500 233.00p Automatic Execution
 14:47:04 - 30-Jul-26
Sell* 1,500 233.00p Automatic Execution
 14:46:51 - 30-Jul-26
Sell* 1,500 234.00p Automatic Execution
 14:44:50 - 30-Jul-26
Unknown* 13,005 233.9986p Ordinary
 14:31:51 - 30-Jul-26
Sell* 1,285 234.6872p Ordinary
 14:00:37 - 30-Jul-26
Sell* 5,998 234.6872p Ordinary
 13:21:19 - 30-Jul-26
Sell* 293 234.6872p Ordinary
 13:14:47 - 30-Jul-26
Sell* 661 234.6872p Ordinary
 12:07:37 - 30-Jul-26
Sell* 5,495 235.26p Ordinary
 12:02:55 - 30-Jul-26
Unknown* 100,000 234.75p Negotiated Trade
 11:38:36 - 30-Jul-26
Buy* 5,100 235.00p Automatic Execution
 11:25:10 - 30-Jul-26
Sell* 6,456 234.2281p Ordinary
 11:22:04 - 30-Jul-26
Sell* 6,800 234.6675p Ordinary
 10:46:00 - 30-Jul-26
Sell* 9,234 234.605p Ordinary
 10:30:15 - 30-Jul-26
Unknown* 20,000 234.605p Ordinary
 10:23:24 - 30-Jul-26
Sell* 4,230 235.2736p Ordinary
 10:12:40 - 30-Jul-26
Unknown* 40,000 234.5595p Negotiated Trade
 10:04:32 - 30-Jul-26
Sell* 3,031 234.5595p Ordinary
 09:44:47 - 30-Jul-26
Sell* 524 234.5565p Ordinary
 09:41:59 - 30-Jul-26
Sell* 4,401 234.51p Ordinary
 09:31:35 - 30-Jul-26
Sell* 527 235.277p Negotiated Trade
 09:18:16 - 30-Jul-26
Sell* 4,264 234.405p Ordinary
 09:14:11 - 30-Jul-26
Sell* 4,489 234.369p Ordinary
 09:00:30 - 30-Jul-26
Unknown* 50,000 235.50p Negotiated Trade
 08:35:08 - 30-Jul-26
Buy* 1 237.00p Automatic Execution
 08:00:31 - 30-Jul-26
Buy* 900 237.00p Automatic Execution
 16:21:02 - 29-Jul-26
Sell* 1,272 235.229p Negotiated Trade
 16:17:20 - 29-Jul-26
Unknown* 40 236.00p Ordinary
 16:07:15 - 29-Jul-26
Sell* 1,900 235.25p Ordinary
 16:00:39 - 29-Jul-26
Sell* 1,500 235.12p Ordinary
 14:52:47 - 29-Jul-26
Sell* 53 235.00p Automatic Execution
 14:48:25 - 29-Jul-26
Sell* 2,370 235.00p Automatic Execution
 14:48:25 - 29-Jul-26
Sell* 2,451 235.00p Automatic Execution
 14:48:17 - 29-Jul-26
Sell* 2,465 235.00p Automatic Execution
 14:48:14 - 29-Jul-26
Sell* 2,007 235.00p Automatic Execution
 14:48:09 - 29-Jul-26
Sell* 7,450 235.22p Ordinary
 14:47:50 - 29-Jul-26
Sell* 1,856 235.22p Ordinary
 14:19:22 - 29-Jul-26
Sell* 302 235.35p Ordinary
 14:07:11 - 29-Jul-26
Sell* 243 235.00p Automatic Execution
 13:28:30 - 29-Jul-26
Sell* 10 235.02p Ordinary
 12:02:36 - 29-Jul-26
Sell* 713 235.35p Ordinary
 11:48:50 - 29-Jul-26
Sell* 552 235.35p Ordinary
 10:39:21 - 29-Jul-26
Unknown* 13,094 235.70p Ordinary
 09:52:11 - 29-Jul-26
Buy* 450 236.0054p Ordinary
 09:05:48 - 29-Jul-26
Unknown* 18,605 235.70p Ordinary
 09:03:48 - 29-Jul-26
Sell* 392 235.70p Ordinary
 09:03:48 - 29-Jul-26
Buy* 54 235.5111p Ordinary
 08:49:21 - 29-Jul-26
Sell* 4,255 234.9955p Ordinary
 08:48:07 - 29-Jul-26
Buy* 2,112 235.5111p Ordinary
 08:46:17 - 29-Jul-26
Sell* 7,500 234.967p Ordinary
 08:41:18 - 29-Jul-26
Unknown* 94,442 235.00p OTC Trade
 17:07:07 - 28-Jul-26
Buy* 1 235.00p Suspected BUY Trade
 16:35:20 - 28-Jul-26
Sell* 4,073 234.33p Ordinary
 16:25:45 - 28-Jul-26
Unknown* 1,901 234.00p Automatic Execution
 16:06:30 - 28-Jul-26
Sell* 5,318 234.00p Automatic Execution
 16:06:30 - 28-Jul-26
Sell* 7,500 234.00p Automatic Execution
 16:06:30 - 28-Jul-26
Sell* 7,700 234.375p Ordinary
 16:05:37 - 28-Jul-26
Unknown* 1,922 235.00p SI Trade
 16:00:58 - 28-Jul-26
Unknown* 1,922 235.00p OTC Trade
 16:00:58 - 28-Jul-26
Sell* 2 234.03p Ordinary
 15:56:35 - 28-Jul-26
Sell* 2,366 234.375p Ordinary
 15:30:12 - 28-Jul-26
Sell* 5,600 234.00p Automatic Execution
 15:21:43 - 28-Jul-26
Sell* 1,497 234.375p Ordinary
 15:12:42 - 28-Jul-26
Unknown* 64,561 233.50p Negotiated Trade
 15:10:22 - 28-Jul-26
Sell* 10,250 233.50p Ordinary
 14:58:49 - 28-Jul-26
Unknown* 2,398 233.50p OTC Trade
 14:51:27 - 28-Jul-26
Buy* 2,398 233.50p SI Trade
 14:51:27 - 28-Jul-26
Unknown* 0 235.00p SI Trade
 14:40:15 - 28-Jul-26
Buy* 1 235.00p SI Trade
 14:40:05 - 28-Jul-26
Buy* 1 235.00p Automatic Execution
 14:40:05 - 28-Jul-26
Buy* 1 235.00p SI Trade
 14:40:04 - 28-Jul-26
Buy* 1,500 234.00p Automatic Execution
 14:40:04 - 28-Jul-26
Buy* 1,486 234.00p Automatic Execution
 14:40:04 - 28-Jul-26
Unknown* 0 234.00p SI Trade
 14:32:00 - 28-Jul-26
Buy* 14 234.00p Automatic Execution
 14:30:56 - 28-Jul-26
Unknown* 118,032 231.00p Negotiated Trade
 14:29:48 - 28-Jul-26
Buy* 2,800 232.514p Ordinary
 14:28:22 - 28-Jul-26
Sell* 2,800 231.33p Ordinary
 14:28:14 - 28-Jul-26
Unknown* 60,000 232.00p Negotiated Trade
 14:25:54 - 28-Jul-26
Sell* 199 231.00p Automatic Execution
 14:09:09 - 28-Jul-26
Sell* 4,250 231.22p Ordinary
 13:57:37 - 28-Jul-26
Sell* 50 231.00p Automatic Execution
 13:31:09 - 28-Jul-26
Sell* 9,730 231.22p Ordinary
 13:12:42 - 28-Jul-26
Sell* 425 231.22p Ordinary
 12:59:35 - 28-Jul-26
Sell* 234 231.50p Ordinary
 12:43:30 - 28-Jul-26
Sell* 4,224 231.50p Ordinary
 12:34:52 - 28-Jul-26
Sell* 919 231.50p Ordinary
 12:34:31 - 28-Jul-26
Buy* 854 232.02p Ordinary
 12:14:39 - 28-Jul-26
Sell* 4,983 231.771p Ordinary
 12:08:55 - 28-Jul-26
Buy* 1,170 231.00p Automatic Execution
 11:54:16 - 28-Jul-26
Sell* 10,000 230.386p Ordinary
 11:41:50 - 28-Jul-26
Buy* 40 230.52p Ordinary
 11:33:14 - 28-Jul-26
Sell* 3,813 230.385p Ordinary
 11:19:52 - 28-Jul-26
Sell* 100 230.00p Automatic Execution
 11:11:58 - 28-Jul-26
Buy* 4,000 230.80p Ordinary
 10:53:38 - 28-Jul-26
Sell* 3,750 229.7201p Ordinary
 10:45:59 - 28-Jul-26
Unknown* 16,422 230.9999p Ordinary
 10:10:44 - 28-Jul-26
Sell* 807 229.695p Negotiated Trade
 09:49:59 - 28-Jul-26
Sell* 110 230.15p Ordinary
 09:02:42 - 28-Jul-26
Sell* 110 230.15p Ordinary
 09:02:42 - 28-Jul-26
Sell* 947 230.1677p Ordinary
 09:02:42 - 28-Jul-26
Buy* 320 231.00p Automatic Execution
 08:57:45 - 28-Jul-26
Sell* 3,105 228.50p Ordinary
 08:51:04 - 28-Jul-26
Unknown* 0 231.00p SI Trade
 08:19:06 - 28-Jul-26
Buy* 9,316 230.9999p Ordinary
 08:18:29 - 28-Jul-26
Unknown* 0 231.00p SI Trade
 08:09:19 - 28-Jul-26
Unknown* 0 231.00p SI Trade
 08:09:19 - 28-Jul-26
Buy* 1 231.00p Automatic Execution
 08:09:19 - 28-Jul-26
Unknown* 0 231.00p SI Trade
 08:03:11 - 28-Jul-26
Buy* 8,704 230.80p Ordinary
 08:03:09 - 28-Jul-26
Buy* 5 231.00p Automatic Execution
 08:02:03 - 28-Jul-26
Buy* 3 231.00p Automatic Execution
 08:00:32 - 28-Jul-26
Buy* 1 231.00p Automatic Execution
 08:00:21 - 28-Jul-26
Unknown* 11,344 229.00p OTC Trade
 17:06:13 - 27-Jul-26
Buy* 11 229.00p Suspected BUY Trade
 16:35:26 - 27-Jul-26
Buy* 2,290 229.00p Automatic Execution
 15:43:42 - 27-Jul-26
Buy* 11,344 228.9998p Ordinary
 15:38:39 - 27-Jul-26
Sell* 531 228.00p Automatic Execution
 15:37:52 - 27-Jul-26
Sell* 5,300 228.00p Automatic Execution
 15:37:52 - 27-Jul-26
Sell* 6,850 228.40p Ordinary
 15:18:07 - 27-Jul-26
Sell* 1,500 228.00p Automatic Execution
 15:18:05 - 27-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22