Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 237.00p Uncrossing Trade
 16:35:08 - 07-Jan-26
Unknown* 0 240.00p SI Trade
 16:15:15 - 07-Jan-26
Sell* 1,464 238.987p Ordinary
 15:57:40 - 07-Jan-26
Sell* 1,000 238.989p Ordinary
 15:28:03 - 07-Jan-26
Sell* 2,502 238.26p Ordinary
 15:06:47 - 07-Jan-26
Sell* 2,905 238.26p Ordinary
 14:51:23 - 07-Jan-26
Unknown* 0 240.00p SI Trade
 14:30:34 - 07-Jan-26
Buy* 1 240.00p SI Trade
 13:49:27 - 07-Jan-26
Buy* 138 240.00p Automatic Execution
 13:49:27 - 07-Jan-26
Sell* 247 238.484p Ordinary
 13:40:50 - 07-Jan-26
Sell* 5,480 237.36p Ordinary
 13:29:40 - 07-Jan-26
Sell* 35,000 238.25p Negotiated Trade
 13:07:00 - 07-Jan-26
Sell* 428 237.33p Ordinary
 12:58:06 - 07-Jan-26
Sell* 2,100 238.491p Ordinary
 12:49:40 - 07-Jan-26
Sell* 2,100 238.494p Ordinary
 12:43:00 - 07-Jan-26
Sell* 2,100 238.497p Ordinary
 12:31:27 - 07-Jan-26
Buy* 2 239.00p Ordinary
 12:30:46 - 07-Jan-26
Sell* 25,000 238.50p Ordinary
 12:29:39 - 07-Jan-26
Sell* 441 237.30p Ordinary
 11:52:36 - 07-Jan-26
Sell* 3,500 237.30p Ordinary
 11:49:21 - 07-Jan-26
Unknown* 31,000 238.50p Ordinary
 11:47:22 - 07-Jan-26
Unknown* -31,100 238.50p Ordinary
Correction
 11:47:22 - 07-Jan-26
Unknown* 31,100 238.50p Ordinary
 11:47:22 - 07-Jan-26
Sell* 2,175 237.15p Ordinary
 11:45:07 - 07-Jan-26
Sell* 685 237.15p Ordinary
 11:40:18 - 07-Jan-26
Unknown* 2,144 237.50p Ordinary
 10:47:27 - 07-Jan-26
Buy* 20 238.75p Ordinary
 10:25:50 - 07-Jan-26
Buy* 2 239.25p Ordinary
 10:03:33 - 07-Jan-26
Sell* 7,868 237.495p Ordinary
 09:59:44 - 07-Jan-26
Sell* 2,000 235.2551p Ordinary
 09:25:19 - 07-Jan-26
Sell* 5,778 235.2551p Ordinary
 09:14:42 - 07-Jan-26
Unknown* 1,675 237.50p Ordinary
 09:05:40 - 07-Jan-26
Sell* 346 237.495p Ordinary
 08:50:50 - 07-Jan-26
Unknown* 330 237.50p Ordinary
 08:00:50 - 07-Jan-26
Sell* 39 237.00p Uncrossing Trade
 16:35:21 - 06-Jan-26
Sell* 3,247 236.20p Ordinary
 16:07:52 - 06-Jan-26
Sell* 1,628 235.2551p Ordinary
 16:00:10 - 06-Jan-26
Buy* 122 240.00p Automatic Execution
 15:56:11 - 06-Jan-26
Sell* 7,213 236.00p Automatic Execution
 15:56:08 - 06-Jan-26
Sell* 156 236.00p Automatic Execution
 15:56:08 - 06-Jan-26
Sell* 821 236.20p Ordinary
 15:45:22 - 06-Jan-26
Sell* 11,400 236.10p Ordinary
 15:18:18 - 06-Jan-26
Unknown* 2,516 238.00p Ordinary
 14:57:36 - 06-Jan-26
Sell* 4,022 236.20p Ordinary
 14:56:46 - 06-Jan-26
Buy* 231 240.00p Automatic Execution
 14:38:50 - 06-Jan-26
Buy* 89 240.00p Automatic Execution
 14:38:44 - 06-Jan-26
Sell* 2 235.00p SI Trade
 14:30:21 - 06-Jan-26
Sell* 1,575 235.60p Ordinary
 14:28:01 - 06-Jan-26
Sell* 81 235.60p Ordinary
 14:06:54 - 06-Jan-26
Sell* 4,161 236.00p Ordinary
 14:06:45 - 06-Jan-26
Sell* 10 235.25p Ordinary
 13:27:39 - 06-Jan-26
Sell* 387 236.00p Ordinary
 13:04:19 - 06-Jan-26
Buy* 2,000 238.1006p Ordinary
 11:43:05 - 06-Jan-26
Sell* 2,044 236.00p Ordinary
 11:42:18 - 06-Jan-26
Buy* 20 238.1006p Ordinary
 11:40:20 - 06-Jan-26
Buy* 4,173 238.1066p Ordinary
 11:34:19 - 06-Jan-26
Sell* 5,800 235.5034p Ordinary
 11:31:56 - 06-Jan-26
Buy* 987 238.1969p Ordinary
 10:53:21 - 06-Jan-26
Buy* 1,000 238.2902p Ordinary
 10:42:18 - 06-Jan-26
Buy* 5,000 238.2964p Ordinary
 10:09:45 - 06-Jan-26
Sell* 1,002 236.00p Ordinary
 09:58:13 - 06-Jan-26
Buy* 290 238.3867p Ordinary
 09:36:30 - 06-Jan-26
Buy* 4,169 238.48p Ordinary
 09:11:25 - 06-Jan-26
Buy* 7 240.00p SI Trade
 08:53:11 - 06-Jan-26
Unknown* 0 240.00p SI Trade
 08:53:11 - 06-Jan-26
Sell* 5 235.00p SI Trade
 08:53:11 - 06-Jan-26
Buy* 7 238.00p Suspected BUY Trade
 16:35:21 - 05-Jan-26
Sell* 1,936 237.00p Ordinary
 16:23:17 - 05-Jan-26
Sell* 2,310 237.00p Ordinary
 16:16:47 - 05-Jan-26
Sell* 2,552 237.00p Ordinary
 16:13:24 - 05-Jan-26
Buy* 2,100 238.995p Ordinary
 15:34:27 - 05-Jan-26
Buy* 10,653 239.00p Ordinary
 15:32:23 - 05-Jan-26
Sell* 299 236.961p Negotiated Trade
 14:31:19 - 05-Jan-26
Buy* 7 239.0181p Ordinary
 14:14:37 - 05-Jan-26
Buy* 109 239.023p Ordinary
 14:14:26 - 05-Jan-26
Buy* 4,000 239.023p Ordinary
 14:13:21 - 05-Jan-26
Sell* 68 235.61p Ordinary
 13:04:50 - 05-Jan-26
Buy* 51 241.00p Automatic Execution
 12:37:25 - 05-Jan-26
Sell* 3,623 236.00p Ordinary
 12:09:00 - 05-Jan-26
Sell* 5,300 235.6099p Ordinary
 12:02:55 - 05-Jan-26
Buy* 4,165 239.0401p Ordinary
 11:43:48 - 05-Jan-26
Buy* 4,165 239.045p Ordinary
 11:40:24 - 05-Jan-26
Buy* 3,244 239.05p Ordinary
 11:35:17 - 05-Jan-26
Sell* 2,816 236.25p Ordinary
 11:18:58 - 05-Jan-26
Buy* 404 238.7081p Ordinary
 11:09:37 - 05-Jan-26
Buy* 20 238.7141p Ordinary
 11:01:35 - 05-Jan-26
Buy* 120 238.7141p Ordinary
 10:49:36 - 05-Jan-26
Buy* 500 238.714p Ordinary
 10:34:23 - 05-Jan-26
Sell* 633 236.98p Ordinary
 10:14:55 - 05-Jan-26
Buy* 166 238.72p Ordinary
 10:01:48 - 05-Jan-26
Buy* 2,206 241.00p SI Trade
 09:55:51 - 05-Jan-26
Buy* 2,083 238.80p Ordinary
 09:51:48 - 05-Jan-26
Sell* 4,850 236.98p Ordinary
 09:49:29 - 05-Jan-26
Buy* 1,772 238.807p Ordinary
 09:02:07 - 05-Jan-26
Buy* 500 238.84p Ordinary
 08:18:14 - 05-Jan-26
Buy* 416 238.837p Suspected BUY Trade
 08:04:31 - 05-Jan-26
Buy* 833 238.834p Suspected BUY Trade
 08:04:16 - 05-Jan-26
Buy* 833 238.84p Ordinary
 08:04:08 - 05-Jan-26
Buy* 5 241.00p SI Trade
 16:25:52 - 02-Jan-26
Buy* 191 241.00p Automatic Execution
 15:41:28 - 02-Jan-26
Sell* 3,669 237.40p Ordinary
 15:06:42 - 02-Jan-26
Sell* 34 237.40p Ordinary
 15:00:17 - 02-Jan-26
Sell* 20,336 237.9586p Ordinary
 14:48:44 - 02-Jan-26
Buy* 2,087 239.544p Ordinary
 14:40:15 - 02-Jan-26
Buy* 521 239.542p Ordinary
 14:09:27 - 02-Jan-26
Unknown* 0 241.00p SI Trade
 14:00:19 - 02-Jan-26
Buy* 1,500 239.546p Ordinary
 13:56:28 - 02-Jan-26
Buy* 500 239.544p Ordinary
 13:49:41 - 02-Jan-26
Buy* 2,087 239.542p Ordinary
 13:47:29 - 02-Jan-26
Buy* 117 239.546p Ordinary
 13:45:47 - 02-Jan-26
Buy* 4,151 239.56p Ordinary
 13:33:02 - 02-Jan-26
Sell* 484 237.353p Negotiated Trade
 13:32:33 - 02-Jan-26
Sell* 4,842 238.32p Ordinary
 13:02:44 - 02-Jan-26
Buy* 8,345 239.64p Ordinary
 12:46:25 - 02-Jan-26
Buy* 838 239.676p Ordinary
 11:41:47 - 02-Jan-26
Sell* 4,285 237.04p Ordinary
 11:34:44 - 02-Jan-26
Buy* 3,279 239.68p Ordinary
 11:02:39 - 02-Jan-26
Sell* 12,000 237.004p Ordinary
 10:45:45 - 02-Jan-26
Buy* 1,655 239.70p Ordinary
 10:14:33 - 02-Jan-26
Buy* 710 239.698p Ordinary
 09:52:50 - 02-Jan-26
Buy* 3,128 239.696p Ordinary
 09:17:26 - 02-Jan-26
Buy* 1 241.00p SI Trade
 09:13:03 - 02-Jan-26
Buy* 1 241.00p SI Trade
 09:13:03 - 02-Jan-26
Buy* 53 239.70p Ordinary
 08:44:02 - 02-Jan-26
Buy* 39 241.00p SI Trade
 08:24:53 - 02-Jan-26
Unknown* 0 241.00p SI Trade
 08:23:07 - 02-Jan-26
Sell* 2 235.00p SI Trade
 08:23:07 - 02-Jan-26
Buy* 3 241.00p SI Trade
 08:23:07 - 02-Jan-26
Buy* 33 241.00p SI Trade
 08:23:07 - 02-Jan-26
Sell* 8,045 235.28143p Ordinary
 08:11:38 - 02-Jan-26
Buy* 1,045 241.00p SI Trade
 08:11:17 - 02-Jan-26
Buy* 36 241.00p SI Trade
 08:11:17 - 02-Jan-26
Buy* 10 241.00p SI Trade
 08:11:17 - 02-Jan-26
Unknown* 0 241.00p SI Trade
 08:11:17 - 02-Jan-26
Unknown* 0 241.00p SI Trade
 08:11:17 - 02-Jan-26
Unknown* 0 241.00p SI Trade
 08:11:17 - 02-Jan-26
Sell* 10,265 236.98p Ordinary
 08:00:27 - 02-Jan-26
Unknown* 7,584 237.00p OTC Trade
 13:12:39 - 31-Dec-25
Sell* 5,250 237.49p Ordinary
 11:29:18 - 31-Dec-25
Buy* 625 239.6968p Ordinary
 11:26:10 - 31-Dec-25
Buy* 571 239.76p Ordinary
 11:05:03 - 31-Dec-25
Unknown* 0 241.00p SI Trade
 10:16:48 - 31-Dec-25
Sell* 6,423 237.492p Ordinary
 10:02:04 - 31-Dec-25
Buy* 620 239.7788p Ordinary
 09:37:58 - 31-Dec-25
Unknown* 0 241.00p SI Trade
 09:35:28 - 31-Dec-25
Buy* 6,250 239.7768p Ordinary
 09:19:12 - 31-Dec-25
Buy* 4,143 239.84p Ordinary
 09:17:42 - 31-Dec-25
Buy* 1 241.00p SI Trade
 08:12:43 - 31-Dec-25
Unknown* 0 235.00p SI Trade
 08:04:16 - 31-Dec-25
Buy* 7,584 239.44p Ordinary
 08:03:29 - 31-Dec-25
Sell* 29 235.06p Ordinary
 08:00:41 - 31-Dec-25
Buy* 1,491 239.00p Automatic Execution
 16:08:07 - 30-Dec-25
Buy* 1 239.00p SI Trade
 16:06:46 - 30-Dec-25
Buy* 7 239.00p SI Trade
 16:06:46 - 30-Dec-25
Unknown* 0 239.00p SI Trade
 16:06:46 - 30-Dec-25
Sell* 42 238.00p SI Trade
 16:06:46 - 30-Dec-25
Buy* 123 239.00p Automatic Execution
 16:06:46 - 30-Dec-25
Sell* 1,614 238.003p Ordinary
 16:06:35 - 30-Dec-25
Sell* 1,614 239.40p Ordinary
 16:06:22 - 30-Dec-25
Buy* 10 239.902p Ordinary
 15:58:01 - 30-Dec-25
Sell* 10,000 238.00p Ordinary
 15:44:16 - 30-Dec-25
Sell* 284 238.162p Negotiated Trade
 15:23:05 - 30-Dec-25
Sell* 4,150 239.4781p Ordinary
 13:53:31 - 30-Dec-25
Sell* 382 238.00p Automatic Execution
 13:53:01 - 30-Dec-25
Sell* 600 238.00p Automatic Execution
 13:53:01 - 30-Dec-25
Sell* 3,730 237.1052p Ordinary
 12:54:40 - 30-Dec-25
Sell* 1,493 238.00p Automatic Execution
 12:33:51 - 30-Dec-25
Sell* 600 238.00p Automatic Execution
 12:33:51 - 30-Dec-25
Sell* 1 239.00p Automatic Execution
 12:31:02 - 30-Dec-25
Sell* 156 239.00p Automatic Execution
 12:31:02 - 30-Dec-25
Sell* 2,250 238.00p Ordinary
 12:30:43 - 30-Dec-25
Sell* 2,250 238.5215p Ordinary
 12:27:58 - 30-Dec-25
Sell* 2,250 238.9434p Ordinary
 12:24:29 - 30-Dec-25
Sell* 1,041 239.9519p Ordinary
 12:06:40 - 30-Dec-25
Sell* 4,438 239.02p Ordinary
 11:47:47 - 30-Dec-25
Sell* 10,653 239.00p Ordinary
 11:45:10 - 30-Dec-25
Sell* 425 239.9835p Ordinary
 11:42:47 - 30-Dec-25
Sell* 1,250 239.9854p Ordinary
 11:41:11 - 30-Dec-25
Buy* 172 240.017p Suspected BUY Trade
 11:35:49 - 30-Dec-25
Sell* 5,200 239.022p Ordinary
 11:26:09 - 30-Dec-25
Sell* 6,800 239.661p Ordinary
 10:57:46 - 30-Dec-25
Unknown* 1,482 240.00p Automatic Execution
 10:48:37 - 30-Dec-25
Sell* 1,609 240.00p Automatic Execution
 10:48:37 - 30-Dec-25
Sell* 1,144 240.00p Automatic Execution
 10:48:37 - 30-Dec-25
Sell* 465 240.00p Automatic Execution
 10:48:37 - 30-Dec-25
Buy* 2,311 239.932p Ordinary
 10:44:41 - 30-Dec-25
Buy* 7,300 239.932p Ordinary
 10:28:34 - 30-Dec-25
Buy* 1,667 239.935p Ordinary
 10:02:34 - 30-Dec-25
Buy* 5,180 239.9452p Ordinary
 09:33:43 - 30-Dec-25
Buy* 5,387 239.977p Ordinary
 09:29:51 - 30-Dec-25
Sell* 800 238.993p Ordinary
 09:15:28 - 30-Dec-25
Unknown* 0 241.00p SI Trade
 08:41:42 - 30-Dec-25
Unknown* 0 241.00p SI Trade
 08:41:42 - 30-Dec-25
Buy* 10,446 239.319p Ordinary
 08:05:07 - 30-Dec-25
Buy* 98 239.372p Suspected BUY Trade
 08:03:45 - 30-Dec-25
Sell* 125 237.65p Ordinary
 08:03:22 - 30-Dec-25
Sell* 470 238.00p Uncrossing Trade
 16:35:07 - 29-Dec-25
Buy* 41 241.00p SI Trade
 16:14:21 - 29-Dec-25
Buy* 133 241.00p Automatic Execution
 16:14:20 - 29-Dec-25
Buy* 6,211 240.104p Ordinary
 15:28:55 - 29-Dec-25
FTSE 100 Latest
Value10,048.21
Change-74.52