Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,602 238.605p Ordinary
 10:08:48 - 15-Jan-26
Buy* 1,000 238.52p Ordinary
 10:05:11 - 15-Jan-26
Unknown* 0 241.00p SI Trade
 09:42:17 - 15-Jan-26
Buy* 29 241.00p SI Trade
 09:42:17 - 15-Jan-26
Buy* 3,319 239.4499p Ordinary
 09:30:22 - 15-Jan-26
Sell* 150 238.50p Ordinary
 09:08:40 - 15-Jan-26
Buy* 456 239.475p Ordinary
 08:39:30 - 15-Jan-26
Buy* 4,150 239.4249p Ordinary
 08:37:01 - 15-Jan-26
Buy* 2,324 239.4224p Ordinary
 08:33:43 - 15-Jan-26
Buy* 475 239.475p Ordinary
 08:04:20 - 15-Jan-26
Sell* 4,000 238.40p Ordinary
 08:02:55 - 15-Jan-26
Buy* 1,500 241.00p Automatic Execution
 08:02:55 - 15-Jan-26
Unknown* 0 241.00p SI Trade
 08:02:52 - 15-Jan-26
Sell* 572 238.00p Uncrossing Trade
 16:35:07 - 14-Jan-26
Unknown* 0 241.00p SI Trade
 16:11:15 - 14-Jan-26
Sell* 924 238.15p Ordinary
 15:55:29 - 14-Jan-26
Sell* 4,842 238.30p Ordinary
 15:00:50 - 14-Jan-26
Sell* 3,228 238.45p Ordinary
 14:57:40 - 14-Jan-26
Buy* 20,765 239.574p Ordinary
 14:56:41 - 14-Jan-26
Sell* 1,062 237.563p Ordinary
 14:14:56 - 14-Jan-26
Unknown* 0 241.00p SI Trade
 13:27:40 - 14-Jan-26
Unknown* 0 236.00p SI Trade
 13:27:40 - 14-Jan-26
Buy* 112 241.00p Automatic Execution
 13:27:40 - 14-Jan-26
Sell* 31 237.55p Ordinary
 12:20:38 - 14-Jan-26
Buy* 832 238.645p Ordinary
 11:41:25 - 14-Jan-26
Sell* 1,350 237.55p Ordinary
 11:35:29 - 14-Jan-26
Buy* 400 238.65p Ordinary
 11:31:05 - 14-Jan-26
Sell* 5,707 237.5232p Ordinary
 11:03:00 - 14-Jan-26
Buy* 1,687 238.668p Ordinary
 10:38:52 - 14-Jan-26
Sell* 823 237.5258p Ordinary
 10:35:25 - 14-Jan-26
Buy* 207 238.673p Ordinary
 10:34:58 - 14-Jan-26
Buy* 4,166 238.6943p Ordinary
 10:04:59 - 14-Jan-26
Sell* 867 237.50p Ordinary
 09:58:05 - 14-Jan-26
Sell* 3,195 238.00p Ordinary
 09:40:21 - 14-Jan-26
Buy* 836 239.1739p Ordinary
 09:15:48 - 14-Jan-26
Buy* 20 239.178p Ordinary
 09:03:13 - 14-Jan-26
Buy* 3,034 239.20p Ordinary
 08:55:41 - 14-Jan-26
Buy* 409 239.80p Ordinary
 08:42:30 - 14-Jan-26
Buy* 965 239.20p Ordinary
 08:26:15 - 14-Jan-26
Buy* 20 239.00p Suspected BUY Trade
 16:35:27 - 13-Jan-26
Buy* 247 239.1816p Ordinary
 16:27:46 - 13-Jan-26
Sell* 840 238.52p Ordinary
 16:03:57 - 13-Jan-26
Buy* 4,573 239.20p Ordinary
 15:59:00 - 13-Jan-26
Buy* 409 239.7954p Ordinary
 14:56:14 - 13-Jan-26
Sell* 7,134 238.52p Ordinary
 14:37:26 - 13-Jan-26
Sell* 8,166 238.5059p Ordinary
 14:34:48 - 13-Jan-26
Buy* 8 239.80p Ordinary
 14:16:04 - 13-Jan-26
Buy* 19,911 239.80p Ordinary
 14:05:24 - 13-Jan-26
Buy* 4,147 239.8139p Ordinary
 13:56:37 - 13-Jan-26
Buy* 149 241.00p Automatic Execution
 13:31:15 - 13-Jan-26
Sell* 420 238.502p Ordinary
 12:42:09 - 13-Jan-26
Buy* 123 239.8321p Ordinary
 10:11:01 - 13-Jan-26
Sell* 5,824 238.502p Ordinary
 09:26:29 - 13-Jan-26
Sell* 10 237.878p Ordinary
 09:01:07 - 13-Jan-26
Buy* 1 241.00p SI Trade
 08:57:04 - 13-Jan-26
Buy* 20 241.00p SI Trade
 08:57:04 - 13-Jan-26
Sell* 1,525 237.855p Ordinary
 08:49:49 - 13-Jan-26
Sell* 1,630 237.85p Ordinary
 08:42:24 - 13-Jan-26
Unknown* 81,000 239.00p OTC Trade
 17:05:37 - 12-Jan-26
Buy* 1 241.00p SI Trade
 16:28:50 - 12-Jan-26
Sell* 4,194 238.462p Ordinary
 16:09:02 - 12-Jan-26
Sell* 163 238.00p SI Trade
 16:04:08 - 12-Jan-26
Buy* 4,447 239.8321p Ordinary
 15:17:00 - 12-Jan-26
Sell* 53 238.462p Ordinary
 15:16:09 - 12-Jan-26
Sell* 607 237.828p Ordinary
 14:30:42 - 12-Jan-26
Buy* 834 239.545p Ordinary
 14:10:17 - 12-Jan-26
Sell* 1,971 237.828p Ordinary
 14:04:03 - 12-Jan-26
Buy* 1,252 239.55p Ordinary
 13:59:09 - 12-Jan-26
Buy* 41,000 239.00p Suspected BUY Trade
 13:20:00 - 12-Jan-26
Buy* 1 240.00p Automatic Execution
 13:18:04 - 12-Jan-26
Buy* 188 240.00p Automatic Execution
 13:12:44 - 12-Jan-26
Unknown* 32,475 237.448p Ordinary
 13:03:02 - 12-Jan-26
Sell* 3,500 237.444p Ordinary
 11:37:59 - 12-Jan-26
Buy* 577 239.40p Ordinary
 11:21:48 - 12-Jan-26
Buy* 1,365 239.40p Ordinary
 11:21:48 - 12-Jan-26
Buy* 93 239.40p Ordinary
 11:21:48 - 12-Jan-26
Buy* 123 239.40p Ordinary
 11:21:47 - 12-Jan-26
Sell* 742 237.44p Ordinary
 10:37:02 - 12-Jan-26
Sell* 1,500 237.43p Ordinary
 10:01:25 - 12-Jan-26
Sell* 5,200 237.426p Ordinary
 09:58:18 - 12-Jan-26
Buy* 4,150 239.446p Ordinary
 09:54:13 - 12-Jan-26
Buy* 4,152 239.45p Ordinary
 09:49:35 - 12-Jan-26
Sell* 5,383 237.422p Ordinary
 09:43:24 - 12-Jan-26
Sell* 3,500 237.4264p Ordinary
 09:37:02 - 12-Jan-26
Buy* 20,000 239.00p Suspected BUY Trade
 09:27:44 - 12-Jan-26
Buy* 4,153 239.476p Ordinary
 09:11:52 - 12-Jan-26
Sell* 3,100 237.422p Ordinary
 09:09:53 - 12-Jan-26
Sell* 8,717 237.422p Ordinary
 09:02:51 - 12-Jan-26
Buy* 1 240.00p SI Trade
 09:02:07 - 12-Jan-26
Sell* 1 235.00p SI Trade
 09:02:07 - 12-Jan-26
Buy* 1,253 239.35p Ordinary
 08:56:26 - 12-Jan-26
Sell* 257 236.778p Ordinary
 08:36:09 - 12-Jan-26
Sell* 706 236.778p Ordinary
 08:16:49 - 12-Jan-26
Buy* 410 239.385p Ordinary
 08:13:03 - 12-Jan-26
Buy* 1 239.50p Ordinary
 08:10:36 - 12-Jan-26
Buy* 115 238.00p Suspected BUY Trade
 16:35:05 - 09-Jan-26
Buy* 205 239.436p Ordinary
 16:22:27 - 09-Jan-26
Buy* 1 239.56p Ordinary
 15:56:21 - 09-Jan-26
Sell* 4,567 237.422p Ordinary
 15:33:05 - 09-Jan-26
Buy* 1 240.00p SI Trade
 15:12:11 - 09-Jan-26
Sell* 9 236.00p Automatic Execution
 15:12:11 - 09-Jan-26
Sell* 2,073 237.4041p Ordinary
 14:28:29 - 09-Jan-26
Unknown* 0 240.00p SI Trade
 14:20:43 - 09-Jan-26
Sell* 5,000 237.40p Ordinary
 14:00:32 - 09-Jan-26
Buy* 78 240.00p Automatic Execution
 14:00:01 - 09-Jan-26
Buy* 5,314 239.44p Ordinary
 13:19:05 - 09-Jan-26
Sell* 4,000 237.36p Ordinary
 13:13:18 - 09-Jan-26
Sell* 14,000 237.6727p Ordinary
 12:48:59 - 09-Jan-26
Sell* 20 237.00p SI Trade
 12:34:20 - 09-Jan-26
Sell* 25,000 238.00p Ordinary
 12:34:02 - 09-Jan-26
Buy* 220 239.6039p Ordinary
 11:35:58 - 09-Jan-26
Sell* 2,101 238.006p Ordinary
 10:56:16 - 09-Jan-26
Buy* 38 239.6069p Ordinary
 10:44:50 - 09-Jan-26
Buy* 250 239.6069p Ordinary
 10:37:15 - 09-Jan-26
Buy* 125 239.61p Ordinary
 09:43:28 - 09-Jan-26
Buy* 14 239.61p Ordinary
 09:31:09 - 09-Jan-26
Sell* 3,443 237.00p Automatic Execution
 08:48:20 - 09-Jan-26
Buy* 20 238.00p SI Trade
 08:48:14 - 09-Jan-26
Sell* 83 235.00p SI Trade
 08:48:14 - 09-Jan-26
Buy* 417 239.385p Ordinary
 08:42:44 - 09-Jan-26
Sell* 493 237.00p Uncrossing Trade
 16:35:20 - 08-Jan-26
Sell* 600 238.00p Automatic Execution
 15:56:09 - 08-Jan-26
Sell* 1,600 238.00p SI Trade
 15:56:07 - 08-Jan-26
Unknown* 1,600 238.00p OTC Trade
 15:56:07 - 08-Jan-26
Sell* 2,000 238.00p SI Trade
 15:04:23 - 08-Jan-26
Unknown* 2,000 238.00p OTC Trade
 15:04:23 - 08-Jan-26
Sell* 1,200 238.54p Ordinary
 14:54:30 - 08-Jan-26
Buy* 1,664 239.13p Ordinary
 14:41:34 - 08-Jan-26
Sell* 10 238.00p SI Trade
 14:34:02 - 08-Jan-26
Unknown* 0 238.00p SI Trade
 14:34:02 - 08-Jan-26
Sell* 1,900 236.5331p Ordinary
 13:49:57 - 08-Jan-26
Buy* 210 237.7779p Ordinary
 13:09:12 - 08-Jan-26
Buy* 8 238.00p SI Trade
 13:06:42 - 08-Jan-26
Buy* 29 238.00p Automatic Execution
 13:06:42 - 08-Jan-26
Sell* 5,207 236.53p Ordinary
 13:04:03 - 08-Jan-26
Sell* 2,373 236.531p Ordinary
 11:33:52 - 08-Jan-26
Buy* 2,250 237.7779p Ordinary
 10:44:47 - 08-Jan-26
Buy* 2,900 237.7779p Ordinary
 10:36:57 - 08-Jan-26
Buy* 2,092 237.78p Ordinary
 10:18:10 - 08-Jan-26
Sell* 1,101 236.53p Ordinary
 10:03:51 - 08-Jan-26
Sell* 4,300 236.52p Ordinary
 09:52:19 - 08-Jan-26
Buy* 1 238.00p Automatic Execution
 09:33:49 - 08-Jan-26
Unknown* 0 236.00p SI Trade
 09:30:27 - 08-Jan-26
Buy* 600 237.00p Automatic Execution
 09:30:27 - 08-Jan-26
Sell* 157 236.00p Automatic Execution
 09:30:27 - 08-Jan-26
Sell* 15 236.00p Automatic Execution
 09:30:27 - 08-Jan-26
Sell* 1,100 237.00p Automatic Execution
 09:30:27 - 08-Jan-26
Unknown* 0 238.00p SI Trade
 09:30:27 - 08-Jan-26
Sell* 25 235.45p Ordinary
 09:03:51 - 08-Jan-26
Sell* 77 235.45p Ordinary
 09:01:54 - 08-Jan-26
Buy* 1 237.97p Ordinary
 08:22:34 - 08-Jan-26
Buy* 413 237.67p Ordinary
 08:15:24 - 08-Jan-26
Sell* 73 237.00p Uncrossing Trade
 16:35:08 - 07-Jan-26
Unknown* 0 240.00p SI Trade
 16:15:15 - 07-Jan-26
Sell* 1,464 238.987p Ordinary
 15:57:40 - 07-Jan-26
Sell* 1,000 238.989p Ordinary
 15:28:03 - 07-Jan-26
Sell* 2,502 238.26p Ordinary
 15:06:47 - 07-Jan-26
Sell* 2,905 238.26p Ordinary
 14:51:23 - 07-Jan-26
Unknown* 0 240.00p SI Trade
 14:30:34 - 07-Jan-26
Buy* 1 240.00p SI Trade
 13:49:27 - 07-Jan-26
Buy* 138 240.00p Automatic Execution
 13:49:27 - 07-Jan-26
Sell* 247 238.484p Ordinary
 13:40:50 - 07-Jan-26
Sell* 5,480 237.36p Ordinary
 13:29:40 - 07-Jan-26
Sell* 35,000 238.25p Negotiated Trade
 13:07:00 - 07-Jan-26
Sell* 428 237.33p Ordinary
 12:58:06 - 07-Jan-26
Sell* 2,100 238.491p Ordinary
 12:49:40 - 07-Jan-26
Sell* 2,100 238.494p Ordinary
 12:43:00 - 07-Jan-26
Sell* 2,100 238.497p Ordinary
 12:31:27 - 07-Jan-26
Buy* 2 239.00p Ordinary
 12:30:46 - 07-Jan-26
Sell* 25,000 238.50p Ordinary
 12:29:39 - 07-Jan-26
Sell* 441 237.30p Ordinary
 11:52:36 - 07-Jan-26
Sell* 3,500 237.30p Ordinary
 11:49:21 - 07-Jan-26
Unknown* 31,000 238.50p Ordinary
 11:47:22 - 07-Jan-26
Unknown* -31,100 238.50p Ordinary
Correction
 11:47:22 - 07-Jan-26
Unknown* 31,100 238.50p Ordinary
 11:47:22 - 07-Jan-26
Sell* 2,175 237.15p Ordinary
 11:45:07 - 07-Jan-26
Sell* 685 237.15p Ordinary
 11:40:18 - 07-Jan-26
Unknown* 2,144 237.50p Ordinary
 10:47:27 - 07-Jan-26
Buy* 20 238.75p Ordinary
 10:25:50 - 07-Jan-26
Buy* 2 239.25p Ordinary
 10:03:33 - 07-Jan-26
Sell* 7,868 237.495p Ordinary
 09:59:44 - 07-Jan-26
Sell* 2,000 235.2551p Ordinary
 09:25:19 - 07-Jan-26
Sell* 5,778 235.2551p Ordinary
 09:14:42 - 07-Jan-26
Unknown* 1,675 237.50p Ordinary
 09:05:40 - 07-Jan-26
Sell* 346 237.495p Ordinary
 08:50:50 - 07-Jan-26
Unknown* 330 237.50p Ordinary
 08:00:50 - 07-Jan-26
Sell* 39 237.00p Uncrossing Trade
 16:35:21 - 06-Jan-26
Sell* 3,247 236.20p Ordinary
 16:07:52 - 06-Jan-26
Sell* 1,628 235.2551p Ordinary
 16:00:10 - 06-Jan-26
Buy* 122 240.00p Automatic Execution
 15:56:11 - 06-Jan-26
Sell* 7,213 236.00p Automatic Execution
 15:56:08 - 06-Jan-26
Sell* 156 236.00p Automatic Execution
 15:56:08 - 06-Jan-26
Sell* 821 236.20p Ordinary
 15:45:22 - 06-Jan-26
Sell* 11,400 236.10p Ordinary
 15:18:18 - 06-Jan-26
Unknown* 2,516 238.00p Ordinary
 14:57:36 - 06-Jan-26
Sell* 4,022 236.20p Ordinary
 14:56:46 - 06-Jan-26
Buy* 231 240.00p Automatic Execution
 14:38:50 - 06-Jan-26
Buy* 89 240.00p Automatic Execution
 14:38:44 - 06-Jan-26
Sell* 2 235.00p SI Trade
 14:30:21 - 06-Jan-26
Sell* 1,575 235.60p Ordinary
 14:28:01 - 06-Jan-26
FTSE 100 Latest
Value10,230.95
Change46.60