Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 287 221.00p Automatic Execution
 16:28:47 - 02-Apr-26
Buy* 7,134 220.00p Automatic Execution
 16:28:40 - 02-Apr-26
Sell* 866 220.00p Automatic Execution
 16:28:23 - 02-Apr-26
Sell* 327 220.40p Ordinary
 15:49:31 - 02-Apr-26
Sell* 3,331 220.00p Automatic Execution
 15:34:59 - 02-Apr-26
Sell* 2 220.00p Automatic Execution
 15:34:59 - 02-Apr-26
Sell* 184 220.00p Automatic Execution
 15:34:59 - 02-Apr-26
Buy* 3,331 220.00p Automatic Execution
 15:34:59 - 02-Apr-26
Buy* 1,500 218.76p Ordinary
 15:02:52 - 02-Apr-26
Sell* 1,000 216.4857p Ordinary
 14:47:42 - 02-Apr-26
Sell* 7,000 216.85p Ordinary
 14:24:36 - 02-Apr-26
Buy* 1,349 220.893p Ordinary
 14:14:46 - 02-Apr-26
Buy* 452 220.90p Ordinary
 14:02:46 - 02-Apr-26
Sell* 8,375 216.85p Ordinary
 13:53:50 - 02-Apr-26
Sell* 50,000 217.00p Negotiated Trade
 13:23:15 - 02-Apr-26
Sell* 10,000 216.7772p Ordinary
 13:21:48 - 02-Apr-26
Sell* 5,936 217.66p Ordinary
 12:50:09 - 02-Apr-26
Buy* 271 221.2569p Ordinary
 11:46:15 - 02-Apr-26
Sell* 2,000 217.6662p Ordinary
 11:33:02 - 02-Apr-26
Sell* 4,700 217.6662p Ordinary
 11:28:14 - 02-Apr-26
Sell* 9 217.00p SI Trade
 11:27:34 - 02-Apr-26
Unknown* -9,057 217.6662p Ordinary
Correction
 11:20:36 - 02-Apr-26
Sell* 9,057 217.6662p Ordinary
 11:20:36 - 02-Apr-26
Buy* 1,200 221.263p Suspected BUY Trade
 11:13:51 - 02-Apr-26
Buy* 2,709 221.4099p Ordinary
 10:57:33 - 02-Apr-26
Buy* 903 221.4338p Ordinary
 10:10:45 - 02-Apr-26
Buy* 1,500 221.44p Ordinary
 10:07:55 - 02-Apr-26
Sell* 9,058 217.66p Ordinary
 10:03:07 - 02-Apr-26
Buy* 1,128 221.4999p Ordinary
 08:43:48 - 02-Apr-26
Buy* 6 223.00p SI Trade
 08:38:33 - 02-Apr-26
Sell* 1 217.00p SI Trade
 08:38:33 - 02-Apr-26
Buy* 34 223.00p SI Trade
 08:38:33 - 02-Apr-26
Sell* 18 217.00p SI Trade
 08:38:33 - 02-Apr-26
Sell* 7,781 217.50p Ordinary
 08:19:47 - 02-Apr-26
Sell* 276 217.70p Ordinary
 08:07:02 - 02-Apr-26
Buy* 1 228.00p SI Trade
 16:29:54 - 01-Apr-26
Buy* 500 226.14p Ordinary
 16:19:50 - 01-Apr-26
Sell* 5,500 222.66p Ordinary
 16:01:07 - 01-Apr-26
Sell* 2,500 222.0001p Ordinary
 15:58:30 - 01-Apr-26
Buy* 500 223.70p Ordinary
 15:20:44 - 01-Apr-26
Sell* 138 222.00p Ordinary
 14:48:18 - 01-Apr-26
Sell* 16,855 222.0001p Ordinary
 14:43:43 - 01-Apr-26
Sell* 173 222.10p Ordinary
 14:42:37 - 01-Apr-26
Sell* 23 222.10p Ordinary
 14:42:34 - 01-Apr-26
Sell* 91 222.10p Ordinary
 14:42:31 - 01-Apr-26
Sell* 41 222.10p Ordinary
 14:42:31 - 01-Apr-26
Sell* 87 222.10p Ordinary
 14:42:30 - 01-Apr-26
Buy* 883 224.85p Ordinary
 14:31:24 - 01-Apr-26
Sell* 11,252 222.10p Ordinary
 14:26:07 - 01-Apr-26
Sell* 72 222.10p Ordinary
 14:21:24 - 01-Apr-26
Sell* 13,000 222.05p Ordinary
 14:09:02 - 01-Apr-26
Sell* 8,050 222.1026p Ordinary
 12:18:22 - 01-Apr-26
Buy* 4 225.00p SI Trade
 12:07:10 - 01-Apr-26
Sell* 600 222.1051p Ordinary
 12:02:37 - 01-Apr-26
Buy* 444 224.95p Ordinary
 11:52:47 - 01-Apr-26
Buy* 663 224.95p Ordinary
 11:49:37 - 01-Apr-26
Unknown* 0 225.00p SI Trade
 11:30:32 - 01-Apr-26
Buy* 650 224.96p Ordinary
 11:14:42 - 01-Apr-26
Buy* 241 224.96p Ordinary
 10:50:21 - 01-Apr-26
Buy* 129 224.96p Ordinary
 10:04:33 - 01-Apr-26
Sell* 24,000 223.5201p Ordinary
 10:02:08 - 01-Apr-26
Buy* 1,000 227.00p Automatic Execution
 09:41:20 - 01-Apr-26
Sell* 1,800 223.9472p Ordinary
 09:29:56 - 01-Apr-26
Buy* 1,437 225.286p Suspected BUY Trade
 09:21:23 - 01-Apr-26
Buy* 17 228.00p SI Trade
 08:57:03 - 01-Apr-26
Buy* 23 225.50p SI Trade
 08:57:03 - 01-Apr-26
Buy* 5 228.00p SI Trade
 08:57:03 - 01-Apr-26
Buy* 5 228.00p SI Trade
 08:57:03 - 01-Apr-26
Buy* 11 228.00p SI Trade
 08:57:03 - 01-Apr-26
Buy* 23 228.00p SI Trade
 08:57:02 - 01-Apr-26
Buy* 600 225.00p Automatic Execution
 08:57:02 - 01-Apr-26
Unknown* 0 228.00p SI Trade
 08:57:00 - 01-Apr-26
Sell* 600 224.00p Automatic Execution
 08:57:00 - 01-Apr-26
Buy* 5 228.00p SI Trade
 08:56:59 - 01-Apr-26
Buy* 559 226.00p Automatic Execution
 08:56:59 - 01-Apr-26
Buy* 244 226.00p Automatic Execution
 08:56:59 - 01-Apr-26
Unknown* 0 224.00p SI Trade
 08:56:59 - 01-Apr-26
Buy* 4,377 227.2035p Suspected BUY Trade
 08:56:33 - 01-Apr-26
Sell* 8,178 223.6801p Ordinary
 08:55:14 - 01-Apr-26
Sell* 1,743 223.604p Ordinary
 08:31:51 - 01-Apr-26
Buy* 52 226.00p Automatic Execution
 08:29:53 - 01-Apr-26
Buy* 328 224.00p Suspected BUY Trade
 16:35:22 - 31-Mar-26
Sell* 25 220.00p Automatic Execution
 16:19:41 - 31-Mar-26
Sell* 24 220.00p Automatic Execution
 16:12:12 - 31-Mar-26
Sell* 11,100 221.60p Ordinary
 15:52:18 - 31-Mar-26
Sell* 24 220.00p Automatic Execution
 15:35:31 - 31-Mar-26
Sell* 1,500 221.60p Ordinary
 15:11:50 - 31-Mar-26
Buy* 4,441 223.90p Ordinary
 15:08:42 - 31-Mar-26
Buy* 968 223.904p Suspected BUY Trade
 15:08:35 - 31-Mar-26
Sell* 10,000 221.5801p Ordinary
 14:58:09 - 31-Mar-26
Buy* 4,480 221.98p Ordinary
 14:52:04 - 31-Mar-26
Buy* 375 222.00p Automatic Execution
 14:14:09 - 31-Mar-26
Sell* 1,000 221.00p Ordinary
 14:10:23 - 31-Mar-26
Sell* 807 221.1519p Ordinary
 12:50:18 - 31-Mar-26
Buy* 2,329 223.1913p Ordinary
 12:42:32 - 31-Mar-26
Sell* 836 221.5379p Ordinary
 12:38:46 - 31-Mar-26
Buy* 893 223.909p Suspected BUY Trade
 12:36:25 - 31-Mar-26
Buy* 254 223.56p Ordinary
 12:27:17 - 31-Mar-26
Buy* 2,500 222.4827p Ordinary
 12:08:53 - 31-Mar-26
Unknown* 59,320 224.00p Negotiated Trade
 11:24:47 - 31-Mar-26
Buy* 11,148 222.4827p Ordinary
 11:19:00 - 31-Mar-26
Sell* 3,345 221.53p Ordinary
 11:13:33 - 31-Mar-26
Sell* 6,000 221.5339p Ordinary
 11:01:09 - 31-Mar-26
Sell* 2,535 221.53p Ordinary
 10:13:10 - 31-Mar-26
Sell* 678 221.52p Ordinary
 10:12:43 - 31-Mar-26
Buy* 6,100 222.002p Ordinary
 10:01:09 - 31-Mar-26
Buy* 4,471 222.512p Ordinary
 10:00:56 - 31-Mar-26
Buy* 4,470 222.4827p Ordinary
 09:27:52 - 31-Mar-26
Sell* 2,422 220.00p Automatic Execution
 09:18:41 - 31-Mar-26
Sell* 328 220.00p Automatic Execution
 09:18:41 - 31-Mar-26
Buy* 2,234 222.4807p Ordinary
 09:08:44 - 31-Mar-26
Buy* 334 221.727p Suspected BUY Trade
 09:07:02 - 31-Mar-26
Buy* 328 222.00p Automatic Execution
 09:07:01 - 31-Mar-26
Sell* 1,500 220.00p Automatic Execution
 09:07:01 - 31-Mar-26
Sell* 4,200 221.50p Ordinary
 09:05:09 - 31-Mar-26
Buy* 4,100 222.004p Ordinary
 09:03:08 - 31-Mar-26
Buy* 6,000 222.508p Ordinary
 08:57:00 - 31-Mar-26
Buy* 6,000 222.00p Ordinary
 08:56:55 - 31-Mar-26
Buy* 2 223.653p Suspected BUY Trade
 08:24:31 - 31-Mar-26
Buy* 8,969 221.768p Ordinary
 08:08:26 - 31-Mar-26
Unknown* 8,178 221.50p OTC Trade
 17:07:24 - 30-Mar-26
Buy* 3 222.54p Ordinary
 16:17:40 - 30-Mar-26
Unknown* 0 223.00p SI Trade
 16:05:40 - 30-Mar-26
Sell* 2,725 220.00p Automatic Execution
 15:57:43 - 30-Mar-26
Buy* 2,870 221.881p Ordinary
 15:35:09 - 30-Mar-26
Sell* 1,728 220.0001p Ordinary
 15:32:09 - 30-Mar-26
Sell* 10,277 220.00p Ordinary
 15:18:50 - 30-Mar-26
Buy* 871 221.00p Automatic Execution
 15:18:43 - 30-Mar-26
Sell* 2,725 220.00p Automatic Execution
 15:18:43 - 30-Mar-26
Sell* 600 220.00p Automatic Execution
 15:18:43 - 30-Mar-26
Buy* 600 221.00p Automatic Execution
 15:18:40 - 30-Mar-26
Sell* 2,725 220.00p Automatic Execution
 15:18:40 - 30-Mar-26
Buy* 897 221.256p Ordinary
 15:09:09 - 30-Mar-26
Sell* 2,000 219.00p Ordinary
 14:55:44 - 30-Mar-26
Buy* 3,000 220.54p Ordinary
 14:45:52 - 30-Mar-26
Buy* 3,038 220.5196p Ordinary
 14:45:23 - 30-Mar-26
Buy* 50,000 220.50p Suspected BUY Trade
 14:45:14 - 30-Mar-26
Buy* 350 222.00p Automatic Execution
 14:34:16 - 30-Mar-26
Buy* 3,650 220.00p Ordinary
 14:26:53 - 30-Mar-26
Buy* 37 220.00p Automatic Execution
 12:51:41 - 30-Mar-26
Buy* 320 218.8897p Ordinary
 12:30:55 - 30-Mar-26
Sell* 11,399 217.764p Ordinary
 12:18:32 - 30-Mar-26
Sell* 11,399 217.8748p Ordinary
 12:17:45 - 30-Mar-26
Buy* 2,200 218.5176p Ordinary
 11:23:05 - 30-Mar-26
Sell* 450 217.8748p Ordinary
 11:19:31 - 30-Mar-26
Buy* 11,562 218.56p Ordinary
 10:57:49 - 30-Mar-26
Sell* 2,895 217.8748p Ordinary
 10:41:26 - 30-Mar-26
Buy* 5,719 218.56p Ordinary
 10:29:06 - 30-Mar-26
Sell* 1,400 217.8707p Ordinary
 09:58:11 - 30-Mar-26
Buy* 8,178 220.00p Ordinary
 09:32:42 - 30-Mar-26
Buy* 8 218.56p Ordinary
 09:32:08 - 30-Mar-26
Buy* 1,824 218.00p Suspected BUY Trade
 09:10:59 - 30-Mar-26
Buy* 1,811 218.00p Suspected BUY Trade
 09:10:59 - 30-Mar-26
Buy* 1,840 218.6243p Ordinary
 09:08:25 - 30-Mar-26
Buy* 1,158 218.824p Suspected BUY Trade
 08:48:23 - 30-Mar-26
Sell* 11,574 216.10p Ordinary
 08:48:09 - 30-Mar-26
Sell* 2,081 216.9122p Ordinary
 08:05:03 - 30-Mar-26
Buy* 12 222.00p SI Trade
 08:05:02 - 30-Mar-26
Sell* 30 217.575p Ordinary
 08:03:16 - 30-Mar-26
Buy* 6 220.00p Suspected BUY Trade
 16:35:12 - 27-Mar-26
Buy* 3 220.018p Ordinary
 16:17:38 - 27-Mar-26
Unknown* 0 221.00p SI Trade
 16:12:04 - 27-Mar-26
Buy* 2,555 219.009p Ordinary
 15:37:31 - 27-Mar-26
Sell* 1,766 218.00p Automatic Execution
 15:37:30 - 27-Mar-26
Sell* 1,500 218.00p Automatic Execution
 15:37:30 - 27-Mar-26
Sell* 2,000 218.7906p Ordinary
 15:27:02 - 27-Mar-26
Buy* 223 220.0376p Ordinary
 15:08:58 - 27-Mar-26
Sell* 1,133 219.05p Ordinary
 14:24:36 - 27-Mar-26
Buy* 193 221.00p Automatic Execution
 14:17:31 - 27-Mar-26
Buy* 5 221.00p Automatic Execution
 14:17:31 - 27-Mar-26
Sell* 96 218.7904p Ordinary
 14:13:45 - 27-Mar-26
Sell* 1,373 218.7904p Ordinary
 14:12:51 - 27-Mar-26
Sell* 4,000 218.7904p Ordinary
 14:10:46 - 27-Mar-26
Sell* 684 218.03p Ordinary
 14:10:33 - 27-Mar-26
Sell* 2,403 218.7904p Ordinary
 13:47:59 - 27-Mar-26
Sell* 2,403 218.7875p Ordinary
 13:47:16 - 27-Mar-26
Unknown* 0 221.00p SI Trade
 13:35:18 - 27-Mar-26
Unknown* 0 222.00p SI Trade
 13:03:36 - 27-Mar-26
Buy* 1,000 220.08p Ordinary
 12:59:07 - 27-Mar-26
Buy* 700 220.16p Ordinary
 12:19:25 - 27-Mar-26
Sell* 8,400 219.004p Ordinary
 12:19:18 - 27-Mar-26
Buy* 4,553 219.5897p Ordinary
 11:02:18 - 27-Mar-26
Sell* 2,262 219.00p Ordinary
 10:43:39 - 27-Mar-26
Buy* 3,544 220.1196p Ordinary
 10:35:21 - 27-Mar-26
Buy* 545 220.1176p Ordinary
 09:48:03 - 27-Mar-26
Sell* 2,000 219.005p Ordinary
 09:36:46 - 27-Mar-26
Buy* 2,339 220.70p Ordinary
 09:23:18 - 27-Mar-26
Buy* 58 220.75p Ordinary
 08:55:56 - 27-Mar-26
Buy* 2,465 220.795p Ordinary
 08:48:13 - 27-Mar-26
Sell* 2,500 219.00p Ordinary
 08:48:13 - 27-Mar-26
Buy* 3,210 220.80p Ordinary
 08:40:22 - 27-Mar-26
Buy* 1,932 221.396p Ordinary
 08:10:17 - 27-Mar-26
Buy* 947 221.00p Ordinary
 08:01:01 - 27-Mar-26
Buy* 1 220.00p Suspected BUY Trade
 16:35:06 - 26-Mar-26
Buy* 52 222.00p Automatic Execution
 16:29:00 - 26-Mar-26
Sell* 5,164 219.50p Ordinary
 16:25:50 - 26-Mar-26
Sell* 2,272 219.50p Ordinary
 16:24:33 - 26-Mar-26
Sell* 3,228 219.50p Ordinary
 16:04:54 - 26-Mar-26
Buy* 1,331 220.827p Ordinary
 15:19:04 - 26-Mar-26
Unknown* 0 222.00p SI Trade
 14:41:15 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50