Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 237.00p Automatic Execution
 16:21:02 - 29-Jul-26
Sell* 1,272 235.229p Negotiated Trade
 16:17:20 - 29-Jul-26
Unknown* 40 236.00p Ordinary
 16:07:15 - 29-Jul-26
Sell* 1,900 235.25p Ordinary
 16:00:39 - 29-Jul-26
Sell* 1,500 235.12p Ordinary
 14:52:47 - 29-Jul-26
Sell* 53 235.00p Automatic Execution
 14:48:25 - 29-Jul-26
Sell* 2,370 235.00p Automatic Execution
 14:48:25 - 29-Jul-26
Sell* 2,451 235.00p Automatic Execution
 14:48:17 - 29-Jul-26
Sell* 2,465 235.00p Automatic Execution
 14:48:14 - 29-Jul-26
Sell* 2,007 235.00p Automatic Execution
 14:48:09 - 29-Jul-26
Sell* 7,450 235.22p Ordinary
 14:47:50 - 29-Jul-26
Sell* 1,856 235.22p Ordinary
 14:19:22 - 29-Jul-26
Sell* 302 235.35p Ordinary
 14:07:11 - 29-Jul-26
Sell* 243 235.00p Automatic Execution
 13:28:30 - 29-Jul-26
Sell* 10 235.02p Ordinary
 12:02:36 - 29-Jul-26
Sell* 713 235.35p Ordinary
 11:48:50 - 29-Jul-26
Sell* 552 235.35p Ordinary
 10:39:21 - 29-Jul-26
Unknown* 13,094 235.70p Ordinary
 09:52:11 - 29-Jul-26
Buy* 450 236.0054p Ordinary
 09:05:48 - 29-Jul-26
Unknown* 18,605 235.70p Ordinary
 09:03:48 - 29-Jul-26
Sell* 392 235.70p Ordinary
 09:03:48 - 29-Jul-26
Buy* 54 235.5111p Ordinary
 08:49:21 - 29-Jul-26
Sell* 4,255 234.9955p Ordinary
 08:48:07 - 29-Jul-26
Buy* 2,112 235.5111p Ordinary
 08:46:17 - 29-Jul-26
Sell* 7,500 234.967p Ordinary
 08:41:18 - 29-Jul-26
Unknown* 94,442 235.00p OTC Trade
 17:07:07 - 28-Jul-26
Buy* 1 235.00p Suspected BUY Trade
 16:35:20 - 28-Jul-26
Sell* 4,073 234.33p Ordinary
 16:25:45 - 28-Jul-26
Unknown* 1,901 234.00p Automatic Execution
 16:06:30 - 28-Jul-26
Sell* 5,318 234.00p Automatic Execution
 16:06:30 - 28-Jul-26
Sell* 7,500 234.00p Automatic Execution
 16:06:30 - 28-Jul-26
Sell* 7,700 234.375p Ordinary
 16:05:37 - 28-Jul-26
Unknown* 1,922 235.00p SI Trade
 16:00:58 - 28-Jul-26
Unknown* 1,922 235.00p OTC Trade
 16:00:58 - 28-Jul-26
Sell* 2 234.03p Ordinary
 15:56:35 - 28-Jul-26
Sell* 2,366 234.375p Ordinary
 15:30:12 - 28-Jul-26
Sell* 5,600 234.00p Automatic Execution
 15:21:43 - 28-Jul-26
Sell* 1,497 234.375p Ordinary
 15:12:42 - 28-Jul-26
Unknown* 64,561 233.50p Negotiated Trade
 15:10:22 - 28-Jul-26
Sell* 10,250 233.50p Ordinary
 14:58:49 - 28-Jul-26
Unknown* 2,398 233.50p OTC Trade
 14:51:27 - 28-Jul-26
Buy* 2,398 233.50p SI Trade
 14:51:27 - 28-Jul-26
Unknown* 0 235.00p SI Trade
 14:40:15 - 28-Jul-26
Buy* 1 235.00p SI Trade
 14:40:05 - 28-Jul-26
Buy* 1 235.00p Automatic Execution
 14:40:05 - 28-Jul-26
Buy* 1 235.00p SI Trade
 14:40:04 - 28-Jul-26
Buy* 1,500 234.00p Automatic Execution
 14:40:04 - 28-Jul-26
Buy* 1,486 234.00p Automatic Execution
 14:40:04 - 28-Jul-26
Unknown* 0 234.00p SI Trade
 14:32:00 - 28-Jul-26
Buy* 14 234.00p Automatic Execution
 14:30:56 - 28-Jul-26
Unknown* 118,032 231.00p Negotiated Trade
 14:29:48 - 28-Jul-26
Buy* 2,800 232.514p Ordinary
 14:28:22 - 28-Jul-26
Sell* 2,800 231.33p Ordinary
 14:28:14 - 28-Jul-26
Unknown* 60,000 232.00p Negotiated Trade
 14:25:54 - 28-Jul-26
Sell* 199 231.00p Automatic Execution
 14:09:09 - 28-Jul-26
Sell* 4,250 231.22p Ordinary
 13:57:37 - 28-Jul-26
Sell* 50 231.00p Automatic Execution
 13:31:09 - 28-Jul-26
Sell* 9,730 231.22p Ordinary
 13:12:42 - 28-Jul-26
Sell* 425 231.22p Ordinary
 12:59:35 - 28-Jul-26
Sell* 234 231.50p Ordinary
 12:43:30 - 28-Jul-26
Sell* 4,224 231.50p Ordinary
 12:34:52 - 28-Jul-26
Sell* 919 231.50p Ordinary
 12:34:31 - 28-Jul-26
Buy* 854 232.02p Ordinary
 12:14:39 - 28-Jul-26
Sell* 4,983 231.771p Ordinary
 12:08:55 - 28-Jul-26
Buy* 1,170 231.00p Automatic Execution
 11:54:16 - 28-Jul-26
Sell* 10,000 230.386p Ordinary
 11:41:50 - 28-Jul-26
Buy* 40 230.52p Ordinary
 11:33:14 - 28-Jul-26
Sell* 3,813 230.385p Ordinary
 11:19:52 - 28-Jul-26
Sell* 100 230.00p Automatic Execution
 11:11:58 - 28-Jul-26
Buy* 4,000 230.80p Ordinary
 10:53:38 - 28-Jul-26
Sell* 3,750 229.7201p Ordinary
 10:45:59 - 28-Jul-26
Unknown* 16,422 230.9999p Ordinary
 10:10:44 - 28-Jul-26
Sell* 807 229.695p Negotiated Trade
 09:49:59 - 28-Jul-26
Sell* 110 230.15p Ordinary
 09:02:42 - 28-Jul-26
Sell* 110 230.15p Ordinary
 09:02:42 - 28-Jul-26
Sell* 947 230.1677p Ordinary
 09:02:42 - 28-Jul-26
Buy* 320 231.00p Automatic Execution
 08:57:45 - 28-Jul-26
Sell* 3,105 228.50p Ordinary
 08:51:04 - 28-Jul-26
Unknown* 0 231.00p SI Trade
 08:19:06 - 28-Jul-26
Buy* 9,316 230.9999p Ordinary
 08:18:29 - 28-Jul-26
Unknown* 0 231.00p SI Trade
 08:09:19 - 28-Jul-26
Unknown* 0 231.00p SI Trade
 08:09:19 - 28-Jul-26
Buy* 1 231.00p Automatic Execution
 08:09:19 - 28-Jul-26
Unknown* 0 231.00p SI Trade
 08:03:11 - 28-Jul-26
Buy* 8,704 230.80p Ordinary
 08:03:09 - 28-Jul-26
Buy* 5 231.00p Automatic Execution
 08:02:03 - 28-Jul-26
Buy* 3 231.00p Automatic Execution
 08:00:32 - 28-Jul-26
Buy* 1 231.00p Automatic Execution
 08:00:21 - 28-Jul-26
Unknown* 11,344 229.00p OTC Trade
 17:06:13 - 27-Jul-26
Buy* 11 229.00p Suspected BUY Trade
 16:35:26 - 27-Jul-26
Buy* 2,290 229.00p Automatic Execution
 15:43:42 - 27-Jul-26
Buy* 11,344 228.9998p Ordinary
 15:38:39 - 27-Jul-26
Sell* 531 228.00p Automatic Execution
 15:37:52 - 27-Jul-26
Sell* 5,300 228.00p Automatic Execution
 15:37:52 - 27-Jul-26
Sell* 6,850 228.40p Ordinary
 15:18:07 - 27-Jul-26
Sell* 1,500 228.00p Automatic Execution
 15:18:05 - 27-Jul-26
Sell* 1,500 228.00p Automatic Execution
 15:18:05 - 27-Jul-26
Sell* 50 228.25p Ordinary
 14:08:31 - 27-Jul-26
Buy* 2,170 229.02p Ordinary
 14:02:52 - 27-Jul-26
Sell* 399 228.25p Ordinary
 13:57:57 - 27-Jul-26
Sell* 1,692 228.22p Ordinary
 13:07:28 - 27-Jul-26
Sell* 1,680 229.00p Automatic Execution
 12:32:48 - 27-Jul-26
Unknown* 18,495 229.05p Ordinary
 12:32:36 - 27-Jul-26
Buy* 308 229.52p Ordinary
 12:28:41 - 27-Jul-26
Sell* 3,985 229.11p Ordinary
 12:15:34 - 27-Jul-26
Sell* 2,237 229.11p Ordinary
 12:09:20 - 27-Jul-26
Sell* 20 229.00p Automatic Execution
 12:07:06 - 27-Jul-26
Sell* 5,745 229.11p Ordinary
 12:02:54 - 27-Jul-26
Unknown* 13,780 229.05p Ordinary
 11:57:44 - 27-Jul-26
Sell* 5,242 229.11p Ordinary
 11:46:56 - 27-Jul-26
Sell* 52 229.00p Automatic Execution
 10:47:47 - 27-Jul-26
Sell* 221 228.22p Ordinary
 10:25:31 - 27-Jul-26
Sell* 11,421 228.3825p Ordinary
 10:19:08 - 27-Jul-26
Sell* 2,085 228.3825p Ordinary
 09:57:39 - 27-Jul-26
Sell* 1,386 228.3825p Ordinary
 09:22:42 - 27-Jul-26
Buy* 11,294 229.80p Ordinary
 09:20:51 - 27-Jul-26
Sell* 6,971 228.3825p Ordinary
 09:15:48 - 27-Jul-26
Sell* 2,500 229.00p Automatic Execution
 08:37:58 - 27-Jul-26
Sell* 1,433 227.44p Ordinary
 08:01:21 - 27-Jul-26
Sell* 26 227.04p Ordinary
 08:00:54 - 27-Jul-26
Buy* 1 231.00p Automatic Execution
 08:00:22 - 27-Jul-26
Sell* 2,000 227.44p Ordinary
 16:23:15 - 24-Jul-26
Sell* 3,000 227.8173p Ordinary
 16:11:50 - 24-Jul-26
Unknown* 0 231.00p SI Trade
 16:00:41 - 24-Jul-26
Unknown* 0 231.00p SI Trade
 16:00:39 - 24-Jul-26
Sell* 2,606 227.8173p Ordinary
 15:19:00 - 24-Jul-26
Sell* 282 226.00p Automatic Execution
 15:02:10 - 24-Jul-26
Sell* 442 227.0217p Ordinary
 14:47:52 - 24-Jul-26
Sell* 9,757 226.226p Ordinary
 14:40:13 - 24-Jul-26
Buy* 5 227.04p Ordinary
 14:29:53 - 24-Jul-26
Buy* 2,529 228.117p Ordinary
 10:59:04 - 24-Jul-26
Buy* 1,504 228.114p Ordinary
 10:51:03 - 24-Jul-26
Unknown* 14,335 226.206p Ordinary
 10:23:43 - 24-Jul-26
Sell* 2,881 226.206p Ordinary
 10:10:24 - 24-Jul-26
Sell* 2,000 226.20p Ordinary
 10:08:06 - 24-Jul-26
Unknown* 18,189 226.20p Ordinary
 09:17:53 - 24-Jul-26
Buy* 450 228.12p Ordinary
 08:18:24 - 24-Jul-26
Sell* 990 226.10p Ordinary
 08:03:05 - 24-Jul-26
Buy* 411 231.00p Automatic Execution
 08:00:28 - 24-Jul-26
Sell* 100 225.95p Ordinary
 16:29:30 - 23-Jul-26
Buy* 7,963 226.018p Ordinary
 14:36:18 - 23-Jul-26
Buy* 19,400 227.00p Automatic Execution
 14:19:05 - 23-Jul-26
Sell* 3,414 227.00p Automatic Execution
 14:19:05 - 23-Jul-26
Sell* 737 227.00p Automatic Execution
 14:11:14 - 23-Jul-26
Sell* 199 227.00p Automatic Execution
 14:11:14 - 23-Jul-26
Sell* 1,250 227.00p Automatic Execution
 13:28:28 - 23-Jul-26
Buy* 4,375 228.53p Ordinary
 12:49:44 - 23-Jul-26
Unknown* 3,197 228.50p Negotiated Trade
 12:45:23 - 23-Jul-26
Unknown* 3,217 228.50p Negotiated Trade
 12:45:23 - 23-Jul-26
Sell* 4,400 227.90p Ordinary
 12:25:19 - 23-Jul-26
Buy* 1,286 227.519p Ordinary
 10:42:46 - 23-Jul-26
Buy* 9,000 227.52p Ordinary
 10:05:18 - 23-Jul-26
Sell* 484 227.2625p Ordinary
 09:37:01 - 23-Jul-26
Sell* 529 227.2625p Ordinary
 09:33:07 - 23-Jul-26
Sell* 1,500 227.00p Automatic Execution
 09:06:24 - 23-Jul-26
Sell* 2 227.04p Ordinary
 08:33:11 - 23-Jul-26
Sell* 1,122 228.00p Ordinary
 08:00:14 - 23-Jul-26
Sell* 148 228.00p Uncrossing Trade
 16:35:07 - 22-Jul-26
Unknown* 1,720 228.00p Automatic Execution
 16:05:21 - 22-Jul-26
Sell* 10,000 228.00p Automatic Execution
 16:05:21 - 22-Jul-26
Sell* 3,447 228.00p Automatic Execution
 15:50:57 - 22-Jul-26
Sell* 19 228.00p Automatic Execution
 15:46:29 - 22-Jul-26
Sell* 6,534 228.00p Automatic Execution
 15:46:29 - 22-Jul-26
Sell* 38 227.55p Ordinary
 15:46:05 - 22-Jul-26
Unknown* 0 229.00p SI Trade
 15:44:20 - 22-Jul-26
Sell* 1,317 227.8778p Ordinary
 15:24:23 - 22-Jul-26
Unknown* 62,727 230.00p Negotiated Trade
 15:15:23 - 22-Jul-26
Sell* 8,154 227.40p Ordinary
 14:10:26 - 22-Jul-26
Sell* 200 227.00p Automatic Execution
 14:06:43 - 22-Jul-26
Sell* 1,910 227.40p Ordinary
 14:06:00 - 22-Jul-26
Sell* 6,131 228.32p Ordinary
 14:05:16 - 22-Jul-26
Sell* 4,230 227.255p Ordinary
 12:17:53 - 22-Jul-26
Unknown* 19,230 227.30p Ordinary
 12:00:39 - 22-Jul-26
Sell* 21 228.851p Negotiated Trade
 09:36:24 - 22-Jul-26
Sell* 461 227.20p Ordinary
 09:34:48 - 22-Jul-26
Sell* 2,450 228.00p Automatic Execution
 09:08:42 - 22-Jul-26
Sell* 59,250 228.00p Automatic Execution
 09:08:42 - 22-Jul-26
Unknown* 82,000 228.00p Negotiated Trade
 08:12:41 - 22-Jul-26
Buy* 140 230.00p Suspected BUY Trade
 16:35:03 - 21-Jul-26
Unknown* 16,990 228.1001p Ordinary
 15:50:14 - 21-Jul-26
Sell* 6,980 228.027p Ordinary
 15:30:23 - 21-Jul-26
Sell* 6,661 228.027p Ordinary
 14:39:20 - 21-Jul-26
Unknown* 0 230.00p SI Trade
 13:45:52 - 21-Jul-26
Sell* 261 228.00p Automatic Execution
 13:45:52 - 21-Jul-26
Sell* 428 228.026p Ordinary
 12:23:50 - 21-Jul-26
Sell* 1,756 228.998p Ordinary
 12:09:49 - 21-Jul-26
Sell* 1,252 228.024p Ordinary
 11:30:32 - 21-Jul-26
Unknown* 1,800 229.00p Ordinary
 10:58:06 - 21-Jul-26
Sell* 200 228.999p Ordinary
 10:56:10 - 21-Jul-26
Sell* 887 228.998p Ordinary
 10:43:12 - 21-Jul-26
Sell* 6,626 228.024p Ordinary
 10:30:14 - 21-Jul-26
Sell* 5,200 228.024p Ordinary
 09:59:52 - 21-Jul-26
Sell* 2,413 228.024p Ordinary
 09:36:31 - 21-Jul-26
Unknown* 3,026 229.00p Ordinary
 09:25:19 - 21-Jul-26
Unknown* 15,000 228.024p Ordinary
 09:23:13 - 21-Jul-26
Sell* 9,885 228.033p Ordinary
 09:20:48 - 21-Jul-26
Sell* 4,377 228.369p Ordinary
 09:14:00 - 21-Jul-26
Sell* 4,700 228.00p Automatic Execution
 09:00:01 - 21-Jul-26
Buy* 1,901 229.56p Ordinary
 08:52:24 - 21-Jul-26
Buy* 692 231.00p Automatic Execution
 08:00:18 - 21-Jul-26
FTSE 100 Latest
Value10,908.41
Change0.00