Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 219.50p Ordinary
 16:20:56 - 15-Apr-26
Buy* 2,672 221.22p Ordinary
 15:50:36 - 15-Apr-26
Sell* 283 219.50p Ordinary
 15:46:05 - 15-Apr-26
Buy* 4,494 221.26p Ordinary
 15:32:48 - 15-Apr-26
Sell* 309 219.652p Negotiated Trade
 15:28:09 - 15-Apr-26
Buy* 94 222.00p Automatic Execution
 15:00:32 - 15-Apr-26
Sell* 375 219.50p Ordinary
 14:49:24 - 15-Apr-26
Buy* 9,883 221.31p Ordinary
 14:26:38 - 15-Apr-26
Sell* 4,500 219.50p Ordinary
 13:54:26 - 15-Apr-26
Sell* 1,129 220.03p Ordinary
 13:18:09 - 15-Apr-26
Sell* 1,529 220.45p Ordinary
 13:06:16 - 15-Apr-26
Sell* 9 220.45p Ordinary
 11:31:42 - 15-Apr-26
Sell* 6,174 220.45p Ordinary
 11:11:48 - 15-Apr-26
Buy* 5,000 222.367p Ordinary
 11:08:02 - 15-Apr-26
Buy* 224 222.37p Ordinary
 10:58:22 - 15-Apr-26
Unknown* 13,000 222.37p Ordinary
 10:17:58 - 15-Apr-26
Buy* 1,791 221.95p Ordinary
 09:53:38 - 15-Apr-26
Sell* 4,937 220.30p Ordinary
 09:53:38 - 15-Apr-26
Buy* 1 222.00p SI Trade
 09:49:32 - 15-Apr-26
Buy* 4,495 221.236p Ordinary
 09:15:50 - 15-Apr-26
Buy* 1,731 221.24p Ordinary
 09:11:50 - 15-Apr-26
Buy* 2,500 221.30p Ordinary
 08:35:46 - 15-Apr-26
Buy* 14 221.60p Ordinary
 08:30:17 - 15-Apr-26
Unknown* 0 218.00p SI Trade
 08:08:31 - 15-Apr-26
Buy* 62 223.00p Suspected BUY Trade
 16:35:20 - 14-Apr-26
Buy* 5,000 220.00p Ordinary
 16:24:15 - 14-Apr-26
Buy* 2,266 220.598p Ordinary
 16:21:44 - 14-Apr-26
Buy* 1,341 222.20p Ordinary
 16:03:57 - 14-Apr-26
Buy* 22 222.00p SI Trade
 15:51:28 - 14-Apr-26
Buy* 2,251 220.65p Ordinary
 15:14:19 - 14-Apr-26
Sell* 4,163 220.00p Ordinary
 15:11:29 - 14-Apr-26
Sell* 2,953 220.00p Ordinary
 14:45:33 - 14-Apr-26
Buy* 2,200 222.36p Ordinary
 14:20:12 - 14-Apr-26
Buy* 1,500 222.398p Ordinary
 14:14:23 - 14-Apr-26
Buy* 143 221.00p Automatic Execution
 13:35:44 - 14-Apr-26
Buy* 200 221.00p Automatic Execution
 13:28:39 - 14-Apr-26
Buy* 1,260 220.698p Ordinary
 13:27:08 - 14-Apr-26
Unknown* 14,200 219.59p Ordinary
 12:27:46 - 14-Apr-26
Sell* 30 219.59p Ordinary
 12:21:38 - 14-Apr-26
Buy* 52 219.00p Automatic Execution
 11:11:01 - 14-Apr-26
Buy* 1,401 219.00p Automatic Execution
 11:11:01 - 14-Apr-26
Buy* 5,975 219.00p Automatic Execution
 11:11:01 - 14-Apr-26
Buy* 10 219.00p Automatic Execution
 11:11:01 - 14-Apr-26
Buy* 7,133 219.00p Automatic Execution
 11:11:01 - 14-Apr-26
Buy* 243 219.00p Automatic Execution
 11:11:01 - 14-Apr-26
Sell* 170 219.00p Automatic Execution
 11:11:01 - 14-Apr-26
Sell* 7,143 219.00p Automatic Execution
 11:11:01 - 14-Apr-26
Buy* 1 221.00p SI Trade
 11:09:00 - 14-Apr-26
Buy* 26 221.00p SI Trade
 11:02:16 - 14-Apr-26
Buy* 26 221.00p SI Trade
 10:59:41 - 14-Apr-26
Buy* 12 221.00p SI Trade
 10:59:41 - 14-Apr-26
Buy* 446 220.70p Ordinary
 10:57:23 - 14-Apr-26
Unknown* 12,915 219.60p Ordinary
 10:51:42 - 14-Apr-26
Buy* 11 221.00p Automatic Execution
 10:13:10 - 14-Apr-26
Buy* 80 221.00p Automatic Execution
 09:55:45 - 14-Apr-26
Buy* 353 220.6325p Ordinary
 09:25:56 - 14-Apr-26
Buy* 1,194 220.6325p Ordinary
 09:11:37 - 14-Apr-26
Buy* 2,266 220.631p Ordinary
 09:09:31 - 14-Apr-26
Sell* 1,392 218.90p Ordinary
 08:58:15 - 14-Apr-26
Sell* 4,483 217.50p Negotiated Trade
 08:31:30 - 14-Apr-26
Sell* 4,457 217.50p Negotiated Trade
 08:31:30 - 14-Apr-26
Buy* 45 219.95p Ordinary
 08:30:16 - 14-Apr-26
Buy* 1 220.00p SI Trade
 08:07:51 - 14-Apr-26
Sell* 18,657 218.00p Uncrossing Trade
 16:35:15 - 13-Apr-26
Buy* 2 217.75p Ordinary
 16:28:06 - 13-Apr-26
Buy* 1,422 218.00p Automatic Execution
 16:28:05 - 13-Apr-26
Buy* 2,300 218.4588p Ordinary
 16:24:27 - 13-Apr-26
Buy* 11 219.00p Automatic Execution
 16:05:51 - 13-Apr-26
Sell* 725 217.00p Automatic Execution
 16:05:51 - 13-Apr-26
Unknown* 25,000 218.00p Negotiated Trade
 15:58:22 - 13-Apr-26
Unknown* 17,915 217.58p Ordinary
 15:55:50 - 13-Apr-26
Buy* 45 219.00p Automatic Execution
 15:44:21 - 13-Apr-26
Buy* 2,684 218.50p Ordinary
 15:36:09 - 13-Apr-26
Buy* 910 218.5388p Ordinary
 15:18:52 - 13-Apr-26
Sell* 5,017 217.58p Ordinary
 14:55:12 - 13-Apr-26
Buy* 5,182 218.6088p Ordinary
 13:00:22 - 13-Apr-26
Buy* 4,547 218.62p Ordinary
 12:32:28 - 13-Apr-26
Unknown* 20,350 217.552p Ordinary
 12:21:38 - 13-Apr-26
Buy* 90,000 218.00p Suspected BUY Trade
 12:21:14 - 13-Apr-26
Buy* 11,060 218.6247p Ordinary
 12:10:36 - 13-Apr-26
Sell* 500 217.564p Negotiated Trade
 11:55:18 - 13-Apr-26
Sell* 3,000 217.30p Ordinary
 11:54:07 - 13-Apr-26
Buy* 1,593 218.6247p Ordinary
 11:42:00 - 13-Apr-26
Buy* 457 218.6247p Ordinary
 11:41:31 - 13-Apr-26
Buy* 457 218.6247p Ordinary
 11:38:49 - 13-Apr-26
Buy* 228 218.6267p Ordinary
 11:17:32 - 13-Apr-26
Buy* 4 219.00p SI Trade
 11:16:28 - 13-Apr-26
Sell* 218 217.951p Negotiated Trade
 10:32:35 - 13-Apr-26
Sell* 3,228 217.215p Ordinary
 10:18:53 - 13-Apr-26
Buy* 878 219.4684p Ordinary
 10:04:44 - 13-Apr-26
Sell* 2,882 217.15p Ordinary
 09:56:22 - 13-Apr-26
Sell* 6,000 217.903p Ordinary
 09:24:47 - 13-Apr-26
Sell* 5,040 217.903p Ordinary
 09:21:47 - 13-Apr-26
Buy* 1,130 219.49p Ordinary
 09:21:43 - 13-Apr-26
Buy* 9 220.00p SI Trade
 09:01:18 - 13-Apr-26
Buy* 37 220.00p SI Trade
 08:56:29 - 13-Apr-26
Unknown* 43,169 216.00p Negotiated Trade
 08:52:56 - 13-Apr-26
Sell* 4 216.00p Ordinary
 08:46:05 - 13-Apr-26
Sell* 9,000 216.50p Ordinary
 08:29:56 - 13-Apr-26
Sell* 2,100 216.50p Ordinary
 08:22:44 - 13-Apr-26
Buy* 1,166 219.214p Ordinary
 08:20:42 - 13-Apr-26
Buy* 1,000 219.25p Ordinary
 08:19:13 - 13-Apr-26
Unknown* 13,073 216.375p Ordinary
 08:08:13 - 13-Apr-26
Sell* 1 219.00p Uncrossing Trade
 16:35:03 - 10-Apr-26
Sell* 6,750 219.828p Ordinary
 16:00:21 - 10-Apr-26
Buy* 2,263 220.8738p Ordinary
 15:57:30 - 10-Apr-26
Sell* 60,000 220.00p Negotiated Trade
 15:46:35 - 10-Apr-26
Unknown* 12,121 219.825p Ordinary
 15:44:48 - 10-Apr-26
Unknown* 32,700 219.825p Negotiated Trade
 15:14:19 - 10-Apr-26
Sell* 11,600 220.55p Ordinary
 14:29:05 - 10-Apr-26
Sell* 280 220.00p Automatic Execution
 14:23:31 - 10-Apr-26
Sell* 7,660 220.55p Ordinary
 13:49:08 - 10-Apr-26
Sell* 8,795 220.552p Ordinary
 13:31:55 - 10-Apr-26
Buy* 4,494 221.2636p Ordinary
 13:28:10 - 10-Apr-26
Buy* 1,189 221.28p Ordinary
 12:27:38 - 10-Apr-26
Buy* 112 221.28p Ordinary
 12:27:37 - 10-Apr-26
Buy* 302 221.28p Ordinary
 12:27:37 - 10-Apr-26
Sell* 5,391 219.825p Ordinary
 12:19:03 - 10-Apr-26
Sell* 200,000 220.75p Negotiated Trade
 11:07:54 - 10-Apr-26
Buy* 446 221.6139p Ordinary
 11:02:55 - 10-Apr-26
Buy* 3,759 221.6179p Ordinary
 10:39:40 - 10-Apr-26
Sell* 423 220.08p Ordinary
 10:05:37 - 10-Apr-26
Buy* 2,439 221.64p Ordinary
 10:04:05 - 10-Apr-26
Sell* 2,150 219.753p Ordinary
 09:31:25 - 10-Apr-26
Buy* 2,701 221.00p Ordinary
 09:02:22 - 10-Apr-26
Buy* 3,259 221.00p Ordinary
 08:51:12 - 10-Apr-26
Buy* 1,000 221.00p Ordinary
 08:51:01 - 10-Apr-26
Sell* 415 219.75p Ordinary
 08:45:22 - 10-Apr-26
Unknown* 14,150 219.25p Ordinary
 08:05:43 - 10-Apr-26
Sell* 2,263 219.369p Negotiated Trade
 08:01:58 - 10-Apr-26
Unknown* 23,883 219.00p Ordinary
 16:36:37 - 09-Apr-26
Buy* 24,859 219.00p Automatic Execution
 16:35:08 - 09-Apr-26
Buy* 18,045 219.00p Suspected BUY Trade
 16:35:08 - 09-Apr-26
Buy* 2 220.00p SI Trade
 16:29:21 - 09-Apr-26
Buy* 155 220.00p Automatic Execution
 16:29:21 - 09-Apr-26
Sell* 2 219.42p Ordinary
 16:28:53 - 09-Apr-26
Sell* 9,152 219.3945p Ordinary
 16:20:16 - 09-Apr-26
Sell* 9,689 219.40p Ordinary
 16:16:42 - 09-Apr-26
Sell* 6,150 219.25p Ordinary
 15:51:29 - 09-Apr-26
Sell* 1,665 219.00p Automatic Execution
 15:49:33 - 09-Apr-26
Unknown* 29,143 219.00p Automatic Execution
 15:49:27 - 09-Apr-26
Buy* 7,857 219.00p Automatic Execution
 15:49:27 - 09-Apr-26
Buy* 429 219.00p Automatic Execution
 15:49:23 - 09-Apr-26
Buy* 857 219.00p Automatic Execution
 15:49:23 - 09-Apr-26
Buy* 857 219.00p Automatic Execution
 15:49:23 - 09-Apr-26
Sell* 857 219.00p Automatic Execution
 15:49:23 - 09-Apr-26
Unknown* 13,500 219.00p Automatic Execution
 15:49:15 - 09-Apr-26
Buy* 8,500 219.00p Automatic Execution
 15:49:15 - 09-Apr-26
Buy* 1,500 219.00p Automatic Execution
 15:49:10 - 09-Apr-26
Sell* 1,500 219.00p Automatic Execution
 15:49:02 - 09-Apr-26
Sell* 962 220.00p Automatic Execution
 15:47:58 - 09-Apr-26
Sell* 1,927 220.00p Automatic Execution
 15:47:47 - 09-Apr-26
Sell* 1,927 220.00p Automatic Execution
 15:47:40 - 09-Apr-26
Sell* 168 220.00p Automatic Execution
 15:47:37 - 09-Apr-26
Sell* 1,927 220.00p Automatic Execution
 15:47:37 - 09-Apr-26
Sell* 14,700 220.00p Automatic Execution
 15:47:30 - 09-Apr-26
Buy* 3,557 220.00p Automatic Execution
 15:47:30 - 09-Apr-26
Buy* 443 220.00p Automatic Execution
 15:47:06 - 09-Apr-26
Buy* 13,800 220.00p Automatic Execution
 15:47:05 - 09-Apr-26
Buy* 4,000 220.00p Automatic Execution
 15:47:05 - 09-Apr-26
Sell* 2,000 220.00p Automatic Execution
 15:47:05 - 09-Apr-26
Sell* 1,500 220.00p Automatic Execution
 15:47:05 - 09-Apr-26
Sell* 1,300 220.10p Ordinary
 15:46:20 - 09-Apr-26
Sell* 1,114 221.01p Ordinary
 15:30:38 - 09-Apr-26
Sell* 2,427 221.3945p Ordinary
 15:24:07 - 09-Apr-26
Sell* 1,258 221.3945p Ordinary
 15:16:18 - 09-Apr-26
Sell* 2,500 221.40p Ordinary
 15:09:02 - 09-Apr-26
Sell* 101 221.00p Automatic Execution
 14:58:06 - 09-Apr-26
Sell* 2,458 222.34p Ordinary
 14:26:34 - 09-Apr-26
Sell* 11,000 221.00p Ordinary
 14:03:54 - 09-Apr-26
Sell* 173 221.03p Ordinary
 13:55:59 - 09-Apr-26
Sell* 447 222.3875p Ordinary
 13:50:27 - 09-Apr-26
Sell* 5,000 221.00p Ordinary
 13:11:37 - 09-Apr-26
Sell* 26 221.00p SI Trade
 13:11:03 - 09-Apr-26
Unknown* 0 222.00p SI Trade
 11:59:07 - 09-Apr-26
Sell* 852 222.00p Automatic Execution
 11:59:07 - 09-Apr-26
Sell* 200 221.00p Automatic Execution
 11:59:07 - 09-Apr-26
Buy* 13 229.00p SI Trade
 11:53:59 - 09-Apr-26
Buy* 9 229.00p SI Trade
 11:53:29 - 09-Apr-26
Buy* 16 229.00p SI Trade
 11:53:29 - 09-Apr-26
Buy* 26 229.00p Automatic Execution
 11:53:29 - 09-Apr-26
Unknown* 0 228.00p SI Trade
 11:09:40 - 09-Apr-26
Sell* 64 224.36p Ordinary
 10:46:30 - 09-Apr-26
Unknown* 63,000 219.50p Negotiated Trade
 10:16:42 - 09-Apr-26
Sell* 2,150 221.07p Ordinary
 10:08:42 - 09-Apr-26
Sell* 884 224.448p Negotiated Trade
 10:02:46 - 09-Apr-26
Sell* 1,033 221.07p Ordinary
 09:31:16 - 09-Apr-26
Sell* 2,000 221.0864p Ordinary
 09:22:19 - 09-Apr-26
Sell* 9,010 222.05p Ordinary
 09:18:33 - 09-Apr-26
Sell* 80 222.05p Ordinary
 09:02:05 - 09-Apr-26
Buy* 8 228.00p SI Trade
 08:37:29 - 09-Apr-26
Buy* 40 222.00p Suspected BUY Trade
 16:35:20 - 08-Apr-26
Buy* 4,467 222.5333p Ordinary
 16:16:30 - 08-Apr-26
Sell* 259 221.34p Ordinary
 16:07:17 - 08-Apr-26
Sell* 1,203 222.68p Ordinary
 15:35:14 - 08-Apr-26
Sell* 449 222.68p Ordinary
 15:15:33 - 08-Apr-26
Sell* 5,680 222.684p Ordinary
 14:54:51 - 08-Apr-26
Sell* 793 223.51p Ordinary
 13:40:20 - 08-Apr-26
Sell* 853 224.00p Automatic Execution
 13:27:49 - 08-Apr-26
Buy* 2,500 226.40p Ordinary
 12:48:43 - 08-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48