Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 224.00p Automatic Execution
 16:29:26 - 21-Apr-26
Buy* 4,440 224.00p Ordinary
 16:29:12 - 21-Apr-26
Buy* 4,400 223.1667p Ordinary
 16:25:54 - 21-Apr-26
Sell* 1,090 224.00p Automatic Execution
 16:24:32 - 21-Apr-26
Unknown* 0 226.00p SI Trade
 15:25:07 - 21-Apr-26
Sell* 35 224.00p Automatic Execution
 15:25:07 - 21-Apr-26
Buy* 823 225.022p Ordinary
 14:54:28 - 21-Apr-26
Buy* 3,228 225.02p Ordinary
 14:52:58 - 21-Apr-26
Buy* 9,300 226.00p Ordinary
 14:52:55 - 21-Apr-26
Sell* 1,370 224.00p Automatic Execution
 14:34:02 - 21-Apr-26
Sell* 773 224.00p Automatic Execution
 14:34:02 - 21-Apr-26
Buy* 5,000 224.00p Automatic Execution
 14:34:02 - 21-Apr-26
Unknown* 2,143 224.00p Automatic Execution
 14:34:02 - 21-Apr-26
Buy* 5,000 224.00p Automatic Execution
 14:34:02 - 21-Apr-26
Sell* 7,084 224.00p Automatic Execution
 14:34:02 - 21-Apr-26
Buy* 259 226.602p Suspected BUY Trade
 14:22:11 - 21-Apr-26
Buy* 1 226.97p Ordinary
 14:15:41 - 21-Apr-26
Sell* 645 225.48p Ordinary
 13:58:30 - 21-Apr-26
Sell* 488 225.45p Ordinary
 13:57:07 - 21-Apr-26
Sell* 59 224.00p Automatic Execution
 13:53:25 - 21-Apr-26
Sell* 2,089 224.92p Ordinary
 12:19:38 - 21-Apr-26
Buy* 1,800 225.98p Ordinary
 12:16:38 - 21-Apr-26
Buy* 438 225.98p Ordinary
 11:44:39 - 21-Apr-26
Sell* 3,873 224.343p Ordinary
 11:03:04 - 21-Apr-26
Sell* 10,663 224.337p Ordinary
 10:43:12 - 21-Apr-26
Buy* 225 225.85p Ordinary
 10:30:45 - 21-Apr-26
Buy* 4 226.00p SI Trade
 10:25:33 - 21-Apr-26
Sell* 827 224.75p Ordinary
 10:16:57 - 21-Apr-26
Buy* 1,051 226.587p Suspected BUY Trade
 09:40:32 - 21-Apr-26
Buy* 10,983 226.40p Ordinary
 08:43:18 - 21-Apr-26
Buy* 32 226.40p Ordinary
 08:38:22 - 21-Apr-26
Buy* 2 226.587p Suspected BUY Trade
 08:32:08 - 21-Apr-26
Buy* 4,392 226.40p Ordinary
 08:29:06 - 21-Apr-26
Unknown* 25,000 226.962p Negotiated Trade
 08:19:14 - 21-Apr-26
Buy* 160 227.00p Suspected BUY Trade
 16:35:23 - 20-Apr-26
Buy* 25,000 224.50p Suspected BUY Trade
 16:16:18 - 20-Apr-26
Unknown* 16,000 222.20p Ordinary
 16:15:28 - 20-Apr-26
Sell* 1,429 222.00p Automatic Execution
 16:15:27 - 20-Apr-26
Sell* 857 222.00p Automatic Execution
 16:15:27 - 20-Apr-26
Sell* 751 222.00p Automatic Execution
 16:15:27 - 20-Apr-26
Sell* 749 222.00p Automatic Execution
 16:15:20 - 20-Apr-26
Sell* 1,429 222.00p Automatic Execution
 16:15:20 - 20-Apr-26
Sell* 2,500 225.1979p Ordinary
 16:08:36 - 20-Apr-26
Sell* 225 225.1964p Ordinary
 15:58:35 - 20-Apr-26
Sell* 1,765 225.20p Ordinary
 15:34:56 - 20-Apr-26
Sell* 146 224.00p Automatic Execution
 15:32:32 - 20-Apr-26
Sell* 11,000 224.10p Ordinary
 14:41:45 - 20-Apr-26
Buy* 8 227.00p SI Trade
 14:31:52 - 20-Apr-26
Sell* 2,205 225.2565p Ordinary
 14:29:14 - 20-Apr-26
Sell* 2,398 225.26p Ordinary
 14:23:51 - 20-Apr-26
Sell* 4,400 224.15p Ordinary
 14:21:29 - 20-Apr-26
Sell* 439 225.2866p Ordinary
 14:06:20 - 20-Apr-26
Sell* 160 224.10p Ordinary
 13:36:40 - 20-Apr-26
Sell* 86 224.86p Ordinary
 13:19:51 - 20-Apr-26
Buy* 1,500 225.00p Automatic Execution
 12:46:17 - 20-Apr-26
Sell* 445 224.4389p Ordinary
 12:46:00 - 20-Apr-26
Sell* 1,772 224.10p Ordinary
 12:22:17 - 20-Apr-26
Sell* 3,564 224.44p Ordinary
 12:19:40 - 20-Apr-26
Sell* 8,752 224.4885p Ordinary
 11:58:16 - 20-Apr-26
Sell* 100,000 224.00p Negotiated Trade
 11:50:57 - 20-Apr-26
Sell* 750 224.4494p Ordinary
 11:42:04 - 20-Apr-26
Sell* 378 224.00p Automatic Execution
 11:33:54 - 20-Apr-26
Sell* 4,096 224.00p Automatic Execution
 11:32:38 - 20-Apr-26
Unknown* 15,625 224.46p Ordinary
 11:21:43 - 20-Apr-26
Buy* 5,000 224.00p Automatic Execution
 11:17:06 - 20-Apr-26
Buy* 5,000 224.00p Automatic Execution
 11:17:06 - 20-Apr-26
Sell* 4,458 222.8988p Ordinary
 11:17:05 - 20-Apr-26
Unknown* 2,099 222.8988p Ordinary
 10:53:14 - 20-Apr-26
Unknown* -2,831 222.8988p Ordinary
Correction
 10:53:14 - 20-Apr-26
Sell* 2,112 222.92p Ordinary
 10:53:14 - 20-Apr-26
Sell* 2,831 222.8988p Ordinary
 10:53:14 - 20-Apr-26
Unknown* -2,847 222.92p Ordinary
Correction
 10:53:13 - 20-Apr-26
Sell* 2,847 222.92p Ordinary
 10:53:13 - 20-Apr-26
Sell* 44 222.92p Ordinary
 10:48:13 - 20-Apr-26
Sell* 40 223.00p SI Trade
 10:44:57 - 20-Apr-26
Unknown* 18,000 223.5075p Ordinary
 10:43:14 - 20-Apr-26
Sell* 2,244 222.7976p Ordinary
 10:35:15 - 20-Apr-26
Sell* 879 222.7976p Ordinary
 10:32:07 - 20-Apr-26
Sell* 446 222.7976p Ordinary
 10:17:57 - 20-Apr-26
Sell* 4,236 222.95p Ordinary
 09:41:57 - 20-Apr-26
Sell* 2,200 222.95p Ordinary
 09:40:22 - 20-Apr-26
Sell* 1,162 222.95p Ordinary
 09:39:46 - 20-Apr-26
Sell* 1,162 222.7976p Ordinary
 09:39:46 - 20-Apr-26
Sell* 2,200 222.7956p Ordinary
 09:38:13 - 20-Apr-26
Unknown* 0 225.00p SI Trade
 09:25:41 - 20-Apr-26
Sell* 10,329 222.80p Ordinary
 09:23:53 - 20-Apr-26
Buy* 7,500 224.00p Automatic Execution
 08:52:32 - 20-Apr-26
Buy* 7,500 224.00p Automatic Execution
 08:52:29 - 20-Apr-26
Buy* 2,000 224.00p Automatic Execution
 08:52:29 - 20-Apr-26
Buy* 2,492 223.385p Ordinary
 08:49:45 - 20-Apr-26
Sell* 1,369 219.75p Ordinary
 08:33:58 - 20-Apr-26
Unknown* 12,566 219.75p Ordinary
 08:33:45 - 20-Apr-26
Unknown* 12,717 219.75p Ordinary
 08:33:09 - 20-Apr-26
Sell* 206 219.65p Ordinary
 08:18:59 - 20-Apr-26
Buy* 1,198 222.485p Suspected BUY Trade
 08:13:18 - 20-Apr-26
Unknown* 23,640 219.65p Ordinary
 08:07:56 - 20-Apr-26
Unknown* 23,969 219.50p Negotiated Trade
 08:03:11 - 20-Apr-26
Unknown* 35,000 223.00p OTC Trade
 17:06:19 - 17-Apr-26
Sell* 27 223.00p Uncrossing Trade
 16:35:24 - 17-Apr-26
Unknown* 20,800 224.02p Ordinary
 16:23:58 - 17-Apr-26
Buy* 4 225.00p SI Trade
 16:19:13 - 17-Apr-26
Buy* 2,074 224.02p Ordinary
 16:16:12 - 17-Apr-26
Buy* 218 224.50p Ordinary
 15:56:45 - 17-Apr-26
Buy* 1,569 224.02p Ordinary
 15:36:14 - 17-Apr-26
Sell* 2,217 223.999p Ordinary
 15:19:13 - 17-Apr-26
Sell* 5,663 222.00p Automatic Execution
 14:48:52 - 17-Apr-26
Sell* 6,316 222.00p Automatic Execution
 14:48:52 - 17-Apr-26
Sell* 372 222.00p Automatic Execution
 14:48:52 - 17-Apr-26
Sell* 2,017 223.4985p Ordinary
 14:48:15 - 17-Apr-26
Sell* 22 223.00p Automatic Execution
 14:14:34 - 17-Apr-26
Buy* 1,352 224.00p Automatic Execution
 14:14:34 - 17-Apr-26
Unknown* 2,870 223.00p Ordinary
 14:05:27 - 17-Apr-26
Unknown* 2,800 223.00p Ordinary
 14:02:27 - 17-Apr-26
Unknown* 2,718 223.00p Ordinary
 13:58:47 - 17-Apr-26
Sell* 127 222.00p Automatic Execution
 13:50:27 - 17-Apr-26
Sell* 1,441 222.99p Ordinary
 13:17:53 - 17-Apr-26
Buy* 10,000 223.80p Ordinary
 13:05:59 - 17-Apr-26
Unknown* 0 224.00p SI Trade
 12:27:43 - 17-Apr-26
Unknown* 0 224.00p SI Trade
 12:15:46 - 17-Apr-26
Sell* 3,518 222.20p Ordinary
 11:39:40 - 17-Apr-26
Sell* 3,200 222.49p Ordinary
 10:48:03 - 17-Apr-26
Buy* 122 224.7865p Ordinary
 10:02:25 - 17-Apr-26
Sell* 3,216 222.49p Ordinary
 09:42:59 - 17-Apr-26
Sell* 1,441 222.00p Automatic Execution
 09:40:55 - 17-Apr-26
Buy* 1,453 222.00p Automatic Execution
 09:40:55 - 17-Apr-26
Buy* 1,453 222.00p Automatic Execution
 09:40:48 - 17-Apr-26
Buy* 1,453 222.00p Automatic Execution
 09:40:45 - 17-Apr-26
Sell* 35,000 221.00p Negotiated Trade
 09:40:10 - 17-Apr-26
Unknown* -25,000 221.00p Correction
Negotiated Trade
 09:40:10 - 17-Apr-26
Buy* 814 222.00p Automatic Execution
 09:32:59 - 17-Apr-26
Buy* 1,186 222.00p Automatic Execution
 09:32:59 - 17-Apr-26
Sell* 900 222.00p Automatic Execution
 09:32:59 - 17-Apr-26
Buy* 7 224.97p Ordinary
 09:31:03 - 17-Apr-26
Unknown* 38,210 222.10p Negotiated Trade
 09:25:17 - 17-Apr-26
Buy* 41 224.0928p Ordinary
 09:16:26 - 17-Apr-26
Sell* 889 223.488p Negotiated Trade
 08:47:40 - 17-Apr-26
Buy* 1,605 223.502p Suspected BUY Trade
 08:08:41 - 17-Apr-26
Sell* 4,192 221.00p Uncrossing Trade
 16:35:06 - 16-Apr-26
Buy* 50,000 222.00p Suspected BUY Trade
 16:06:27 - 16-Apr-26
Sell* 10 221.00p Automatic Execution
 15:59:06 - 16-Apr-26
Sell* 8,393 221.40p Ordinary
 15:39:26 - 16-Apr-26
Unknown* 40,000 221.15p Negotiated Trade
 15:32:09 - 16-Apr-26
Unknown* 0 221.00p SI Trade
 15:17:56 - 16-Apr-26
Sell* 1,573 221.40p Ordinary
 15:01:37 - 16-Apr-26
Sell* 100,000 221.50p Negotiated Trade
 14:59:54 - 16-Apr-26
Sell* 7,143 221.00p Automatic Execution
 14:58:43 - 16-Apr-26
Buy* 1,329 224.196p Ordinary
 14:50:13 - 16-Apr-26
Unknown* 26,159 222.2044p Negotiated Trade
 14:38:15 - 16-Apr-26
Unknown* 23,519 221.10p Ordinary
 14:08:20 - 16-Apr-26
Buy* 1,475 221.758p Ordinary
 14:03:17 - 16-Apr-26
Buy* 1,000 221.76p Ordinary
 13:36:28 - 16-Apr-26
Buy* 1,344 221.76p Ordinary
 13:18:32 - 16-Apr-26
Buy* 1,868 221.774p Ordinary
 13:16:39 - 16-Apr-26
Unknown* 29,100 221.10p Negotiated Trade
 13:08:48 - 16-Apr-26
Buy* 2,710 221.773p Ordinary
 12:59:40 - 16-Apr-26
Unknown* 25,000 221.10p Negotiated Trade
 12:27:09 - 16-Apr-26
Unknown* 13,565 221.1667p Ordinary
 12:18:11 - 16-Apr-26
Buy* 448 221.775p Ordinary
 11:50:48 - 16-Apr-26
Sell* 128 220.64p Ordinary
 11:21:51 - 16-Apr-26
Buy* 728 221.1667p Ordinary
 11:04:31 - 16-Apr-26
Sell* 4,519 221.30p Ordinary
 10:54:09 - 16-Apr-26
Buy* 1,831 223.598p Ordinary
 10:15:04 - 16-Apr-26
Sell* 512 221.20p Ordinary
 09:59:06 - 16-Apr-26
Buy* 3,865 223.596p Ordinary
 09:54:42 - 16-Apr-26
Sell* 11,298 221.204p Ordinary
 09:47:09 - 16-Apr-26
Sell* 1,500 221.20p Ordinary
 09:17:34 - 16-Apr-26
Sell* 17 220.00p SI Trade
 09:06:46 - 16-Apr-26
Buy* 40 221.40p Ordinary
 08:35:34 - 16-Apr-26
Buy* 449 221.40p Ordinary
 08:32:05 - 16-Apr-26
Buy* 946 221.265p Ordinary
 08:21:17 - 16-Apr-26
Buy* 445 221.262p Ordinary
 08:09:20 - 16-Apr-26
Sell* 3,000 219.50p Ordinary
 16:20:56 - 15-Apr-26
Buy* 2,672 221.22p Ordinary
 15:50:36 - 15-Apr-26
Sell* 283 219.50p Ordinary
 15:46:05 - 15-Apr-26
Buy* 4,494 221.26p Ordinary
 15:32:48 - 15-Apr-26
Sell* 309 219.652p Negotiated Trade
 15:28:09 - 15-Apr-26
Buy* 94 222.00p Automatic Execution
 15:00:32 - 15-Apr-26
Sell* 375 219.50p Ordinary
 14:49:24 - 15-Apr-26
Buy* 9,883 221.31p Ordinary
 14:26:38 - 15-Apr-26
Sell* 4,500 219.50p Ordinary
 13:54:26 - 15-Apr-26
Sell* 1,129 220.03p Ordinary
 13:18:09 - 15-Apr-26
Sell* 1,529 220.45p Ordinary
 13:06:16 - 15-Apr-26
Sell* 9 220.45p Ordinary
 11:31:42 - 15-Apr-26
Sell* 6,174 220.45p Ordinary
 11:11:48 - 15-Apr-26
Buy* 5,000 222.367p Ordinary
 11:08:02 - 15-Apr-26
Buy* 224 222.37p Ordinary
 10:58:22 - 15-Apr-26
Unknown* 13,000 222.37p Ordinary
 10:17:58 - 15-Apr-26
Buy* 1,791 221.95p Ordinary
 09:53:38 - 15-Apr-26
Sell* 4,937 220.30p Ordinary
 09:53:38 - 15-Apr-26
Buy* 1 222.00p SI Trade
 09:49:32 - 15-Apr-26
Buy* 4,495 221.236p Ordinary
 09:15:50 - 15-Apr-26
Buy* 1,731 221.24p Ordinary
 09:11:50 - 15-Apr-26
Buy* 2,500 221.30p Ordinary
 08:35:46 - 15-Apr-26
Buy* 14 221.60p Ordinary
 08:30:17 - 15-Apr-26
Unknown* 0 218.00p SI Trade
 08:08:31 - 15-Apr-26
Buy* 62 223.00p Suspected BUY Trade
 16:35:20 - 14-Apr-26
Buy* 5,000 220.00p Ordinary
 16:24:15 - 14-Apr-26
Buy* 2,266 220.598p Ordinary
 16:21:44 - 14-Apr-26
Buy* 1,341 222.20p Ordinary
 16:03:57 - 14-Apr-26
Buy* 22 222.00p SI Trade
 15:51:28 - 14-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99