Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 477 226.00p Uncrossing Trade
 16:35:15 - 08-Jul-26
Buy* 1 230.00p SI Trade
 16:17:15 - 08-Jul-26
Unknown* 0 230.00p SI Trade
 16:17:15 - 08-Jul-26
Buy* 854 230.00p SI Trade
 16:11:17 - 08-Jul-26
Buy* 854 230.00p Automatic Execution
 15:49:06 - 08-Jul-26
Sell* 1,264 227.69p Negotiated Trade
 15:40:09 - 08-Jul-26
Buy* 854 231.00p SI Trade
 15:26:55 - 08-Jul-26
Buy* 854 231.00p SI Trade
 15:04:45 - 08-Jul-26
Sell* 2,200 226.75p Ordinary
 14:56:59 - 08-Jul-26
Buy* 854 231.00p SI Trade
 14:20:23 - 08-Jul-26
Sell* 2,373 227.25p Ordinary
 14:13:21 - 08-Jul-26
Sell* 61 226.00p Automatic Execution
 13:58:56 - 08-Jul-26
Buy* 8,582 230.3875p Ordinary
 13:45:29 - 08-Jul-26
Buy* 868 231.00p Automatic Execution
 13:35:37 - 08-Jul-26
Sell* 471 228.00p Automatic Execution
 13:17:54 - 08-Jul-26
Buy* 10,000 230.00p Automatic Execution
 13:17:54 - 08-Jul-26
Unknown* 0 230.00p SI Trade
 13:04:50 - 08-Jul-26
Buy* 854 231.00p SI Trade
 12:50:28 - 08-Jul-26
Sell* 6,444 227.25p Ordinary
 12:48:58 - 08-Jul-26
Buy* 1,292 230.3875p Ordinary
 12:33:14 - 08-Jul-26
Sell* 3,115 227.25p Ordinary
 12:23:27 - 08-Jul-26
Sell* 60 227.25p Ordinary
 11:50:19 - 08-Jul-26
Buy* 854 231.00p SI Trade
 11:47:10 - 08-Jul-26
Buy* 1,500 230.00p Automatic Execution
 11:18:41 - 08-Jul-26
Buy* 691 230.00p Automatic Execution
 11:18:13 - 08-Jul-26
Buy* 1,500 230.00p Automatic Execution
 11:18:09 - 08-Jul-26
Sell* 691 228.00p Automatic Execution
 11:18:09 - 08-Jul-26
Buy* 2,000 230.00p Automatic Execution
 11:18:09 - 08-Jul-26
Buy* 1,600 229.00p Automatic Execution
 11:17:58 - 08-Jul-26
Buy* 4 230.00p SI Trade
 10:02:48 - 08-Jul-26
Buy* 2,396 229.51p Ordinary
 10:00:55 - 08-Jul-26
Buy* 874 230.51p Ordinary
 09:15:54 - 08-Jul-26
Sell* 1,300 230.00p Automatic Execution
 08:39:31 - 08-Jul-26
Sell* 6,707 228.369p Ordinary
 08:37:48 - 08-Jul-26
Buy* 538 230.6325p Ordinary
 08:34:38 - 08-Jul-26
Buy* 2,100 230.631p Suspected BUY Trade
 08:02:20 - 08-Jul-26
Buy* 1,277 230.00p Automatic Execution
 16:04:24 - 07-Jul-26
Sell* 2,000 229.00p Automatic Execution
 15:42:05 - 07-Jul-26
Buy* 4,331 229.6395p Ordinary
 15:41:39 - 07-Jul-26
Buy* 50,000 230.00p Suspected BUY Trade
 15:13:04 - 07-Jul-26
Sell* 1,581 230.00p Automatic Execution
 15:11:06 - 07-Jul-26
Sell* 1,048 230.00p Automatic Execution
 14:59:38 - 07-Jul-26
Sell* 1,629 230.00p Automatic Execution
 14:59:34 - 07-Jul-26
Sell* 1,000 230.00p Automatic Execution
 14:53:53 - 07-Jul-26
Sell* 420 229.00p Automatic Execution
 14:27:49 - 07-Jul-26
Buy* 6,565 230.00p Automatic Execution
 13:14:51 - 07-Jul-26
Buy* 2,000 230.00p Automatic Execution
 13:14:51 - 07-Jul-26
Sell* 3,000 229.475p Ordinary
 12:46:36 - 07-Jul-26
Sell* 1,311 229.46p Ordinary
 12:39:39 - 07-Jul-26
Buy* 2,500 229.639p Ordinary
 12:15:57 - 07-Jul-26
Sell* 4,800 229.46p Ordinary
 12:13:58 - 07-Jul-26
Sell* 6 229.00p SI Trade
 11:34:44 - 07-Jul-26
Sell* 200,000 229.75p Negotiated Trade
 11:23:40 - 07-Jul-26
Buy* 4,004 230.00p Automatic Execution
 11:10:32 - 07-Jul-26
Buy* 1,606 230.00p Automatic Execution
 10:50:56 - 07-Jul-26
Sell* 894 230.00p Automatic Execution
 10:50:39 - 07-Jul-26
Sell* 1,429 230.00p Automatic Execution
 10:50:30 - 07-Jul-26
Sell* 2,189 229.46p Ordinary
 10:50:15 - 07-Jul-26
Sell* 2,281 230.0201p Ordinary
 10:50:15 - 07-Jul-26
Sell* 15,000 230.00p Automatic Execution
 10:50:14 - 07-Jul-26
Buy* 5,000 230.00p Automatic Execution
 10:50:14 - 07-Jul-26
Buy* 5,000 230.00p Automatic Execution
 10:49:07 - 07-Jul-26
Sell* 1,315 229.45p Ordinary
 10:02:03 - 07-Jul-26
Unknown* 12,000 229.45p Ordinary
 09:30:59 - 07-Jul-26
Unknown* 48,557 230.5559p Negotiated Trade
 09:16:42 - 07-Jul-26
Buy* 999 229.00p Automatic Execution
 08:51:57 - 07-Jul-26
Buy* 6,108 228.28p Ordinary
 08:51:25 - 07-Jul-26
Buy* 1 229.00p Automatic Execution
 08:30:09 - 07-Jul-26
Sell* 5,666 227.0501p Ordinary
 08:19:23 - 07-Jul-26
Buy* 5,619 229.6119p Ordinary
 08:02:52 - 07-Jul-26
Buy* 83 229.616p Ordinary
 08:02:42 - 07-Jul-26
Sell* 1 227.00p Uncrossing Trade
 16:35:24 - 06-Jul-26
Buy* 120 229.00p Automatic Execution
 16:29:42 - 06-Jul-26
Sell* 2,283 228.10p Ordinary
 16:28:36 - 06-Jul-26
Sell* 2,700 228.3054p Ordinary
 16:10:58 - 06-Jul-26
Unknown* 15,000 228.5033p Ordinary
 15:34:52 - 06-Jul-26
Sell* 6,496 228.76p Ordinary
 15:30:02 - 06-Jul-26
Buy* 900 229.318p Suspected BUY Trade
 15:15:09 - 06-Jul-26
Buy* 1,639 229.00p Automatic Execution
 14:32:10 - 06-Jul-26
Sell* 6,680 229.00p Automatic Execution
 14:32:10 - 06-Jul-26
Sell* 7,948 229.0201p Ordinary
 14:19:49 - 06-Jul-26
Sell* 463 229.00p Automatic Execution
 13:51:58 - 06-Jul-26
Sell* 8,060 229.76p Ordinary
 13:47:40 - 06-Jul-26
Buy* 3 230.3494p Ordinary
 13:47:14 - 06-Jul-26
Buy* 24 230.3494p Ordinary
 13:47:14 - 06-Jul-26
Buy* 83 230.3494p Ordinary
 13:47:13 - 06-Jul-26
Buy* 1,000 230.00p Automatic Execution
 13:22:26 - 06-Jul-26
Buy* 26 229.6747p Ordinary
 12:19:50 - 06-Jul-26
Unknown* 278 230.3494p Ordinary
 12:03:22 - 06-Jul-26
Unknown* -9,205 230.3494p Ordinary
Correction
 12:03:22 - 06-Jul-26
Buy* 9,205 230.3494p Ordinary
 12:03:22 - 06-Jul-26
Sell* 8,300 229.0301p Ordinary
 11:50:28 - 06-Jul-26
Sell* 1,206 230.08p Ordinary
 11:19:35 - 06-Jul-26
Sell* 2,590 230.08p Ordinary
 11:04:38 - 06-Jul-26
Buy* 5,000 231.05p Ordinary
 11:00:55 - 06-Jul-26
Buy* 106,320 230.50p Suspected BUY Trade
 10:47:12 - 06-Jul-26
Buy* 106,320 230.50p Suspected BUY Trade
 10:46:58 - 06-Jul-26
Buy* 437 231.133p Suspected BUY Trade
 10:46:52 - 06-Jul-26
Unknown* 13,220 230.11p Ordinary
 10:46:48 - 06-Jul-26
Buy* 2 231.566p Suspected BUY Trade
 10:42:27 - 06-Jul-26
Unknown* 21,500 230.11p Ordinary
 10:34:03 - 06-Jul-26
Unknown* 17,500 230.11p Ordinary
 10:31:09 - 06-Jul-26
Unknown* 23,643 231.36p Negotiated Trade
 10:30:18 - 06-Jul-26
Sell* 328 230.08p Ordinary
 10:29:44 - 06-Jul-26
Buy* 980 231.357p Ordinary
 09:53:51 - 06-Jul-26
Buy* 1,072 231.36p Ordinary
 09:51:10 - 06-Jul-26
Buy* 21 231.3969p Ordinary
 09:34:06 - 06-Jul-26
Sell* 1,862 230.08p Ordinary
 09:33:08 - 06-Jul-26
Buy* 3,164 231.40p Ordinary
 09:32:39 - 06-Jul-26
Buy* 5 231.566p Suspected BUY Trade
 09:03:10 - 06-Jul-26
Sell* 4 230.08p Ordinary
 09:01:29 - 06-Jul-26
Buy* 65 231.421p Suspected BUY Trade
 09:01:22 - 06-Jul-26
Unknown* 12,961 231.4482p Ordinary
 09:00:22 - 06-Jul-26
Unknown* 0 229.00p SI Trade
 09:00:19 - 06-Jul-26
Sell* 2,744 230.08p Ordinary
 08:57:14 - 06-Jul-26
Buy* 8 231.611p Suspected BUY Trade
 08:41:09 - 06-Jul-26
Buy* 268 231.0803p Ordinary
 08:31:54 - 06-Jul-26
Buy* 537 231.0851p Ordinary
 08:23:49 - 06-Jul-26
Buy* 216 231.0901p Ordinary
 08:10:28 - 06-Jul-26
Sell* 8,551 228.75p Ordinary
 08:09:15 - 06-Jul-26
Sell* 43 227.00p Uncrossing Trade
 08:00:05 - 06-Jul-26
Unknown* 8,274 230.00p OTC Trade
 17:07:41 - 03-Jul-26
Buy* 44 230.00p Suspected BUY Trade
 16:35:00 - 03-Jul-26
Unknown* 0 232.00p SI Trade
 16:17:15 - 03-Jul-26
Unknown* 0 231.00p SI Trade
 16:09:51 - 03-Jul-26
Unknown* 0 231.00p SI Trade
 16:09:51 - 03-Jul-26
Unknown* 0 231.00p SI Trade
 16:09:51 - 03-Jul-26
Unknown* 0 231.00p SI Trade
 16:09:51 - 03-Jul-26
Buy* 1 231.00p SI Trade
 16:09:51 - 03-Jul-26
Unknown* 0 231.00p SI Trade
 16:09:51 - 03-Jul-26
Sell* 42 228.825p Ordinary
 15:24:27 - 03-Jul-26
Sell* 7,872 229.4265p Ordinary
 15:11:52 - 03-Jul-26
Buy* 1,775 230.4541p Ordinary
 15:06:15 - 03-Jul-26
Buy* 4,213 230.457p Ordinary
 15:01:09 - 03-Jul-26
Buy* 84 230.597p Ordinary
 14:46:24 - 03-Jul-26
Sell* 968 228.825p Ordinary
 14:43:06 - 03-Jul-26
Buy* 7 229.7333p Ordinary
 14:13:36 - 03-Jul-26
Buy* 86 229.7333p Ordinary
 14:03:40 - 03-Jul-26
Buy* 67 229.7333p Ordinary
 14:02:25 - 03-Jul-26
Buy* 109 230.00p Automatic Execution
 13:48:29 - 03-Jul-26
Sell* 2,759 228.00p Automatic Execution
 12:58:54 - 03-Jul-26
Sell* 5,031 228.00p Automatic Execution
 12:58:50 - 03-Jul-26
Sell* 360 228.00p Automatic Execution
 12:58:48 - 03-Jul-26
Sell* 5,000 228.00p Automatic Execution
 12:58:48 - 03-Jul-26
Buy* 81 229.64p Ordinary
 12:54:05 - 03-Jul-26
Buy* 37 230.00p Ordinary
 12:39:31 - 03-Jul-26
Sell* 3,000 229.4265p Ordinary
 12:14:00 - 03-Jul-26
Buy* 1,104 230.00p Ordinary
 12:13:56 - 03-Jul-26
Unknown* 17,108 229.428p Ordinary
 11:34:56 - 03-Jul-26
Buy* 10,000 229.00p Automatic Execution
 10:59:59 - 03-Jul-26
Buy* 1,100 229.00p Automatic Execution
 10:59:59 - 03-Jul-26
Unknown* 26,189 228.475p Negotiated Trade
 10:20:01 - 03-Jul-26
Sell* 1,124 228.475p Ordinary
 10:17:29 - 03-Jul-26
Buy* 9 228.82p Ordinary
 10:07:07 - 03-Jul-26
Unknown* 17,323 229.7251p Ordinary
 09:20:28 - 03-Jul-26
Unknown* -4,106 228.50p Ordinary
Correction
 09:00:45 - 03-Jul-26
Unknown* 4,106 228.50p Ordinary
 09:00:45 - 03-Jul-26
Unknown* 4,127 228.50p Ordinary
 09:00:45 - 03-Jul-26
Buy* 2,000 228.75p Ordinary
 09:00:05 - 03-Jul-26
Buy* 1,500 229.00p Automatic Execution
 08:52:24 - 03-Jul-26
Buy* 2,182 227.7251p Ordinary
 08:41:46 - 03-Jul-26
Unknown* 16,293 227.00p OTC Trade
 17:06:34 - 02-Jul-26
Sell* 14 227.00p Uncrossing Trade
 16:35:03 - 02-Jul-26
Buy* 1,368 227.575p Ordinary
 16:28:07 - 02-Jul-26
Sell* 1,781 227.4755p Ordinary
 15:21:30 - 02-Jul-26
Buy* 1,250 228.00p Automatic Execution
 15:18:55 - 02-Jul-26
Sell* 370 227.9163p Ordinary
 15:03:32 - 02-Jul-26
Sell* 35 227.229p Negotiated Trade
 15:00:13 - 02-Jul-26
Buy* 8,300 225.9996p Ordinary
 14:47:35 - 02-Jul-26
Unknown* 3,353 225.50p SI Trade
 14:46:10 - 02-Jul-26
Unknown* 3,353 225.50p OTC Trade
 14:46:10 - 02-Jul-26
Sell* 157 225.00p Automatic Execution
 14:40:30 - 02-Jul-26
Sell* 4,000 225.476p Ordinary
 14:38:33 - 02-Jul-26
Buy* 788 225.576p Suspected BUY Trade
 14:37:08 - 02-Jul-26
Buy* 5,000 225.64p Ordinary
 14:15:13 - 02-Jul-26
Sell* 3,000 224.95p Ordinary
 14:13:29 - 02-Jul-26
Sell* 367 224.00p Automatic Execution
 13:32:37 - 02-Jul-26
Sell* 1,729 225.00p Ordinary
 13:06:23 - 02-Jul-26
Sell* 10,329 225.00p Ordinary
 11:06:40 - 02-Jul-26
Buy* 5,675 226.511p Ordinary
 10:19:41 - 02-Jul-26
Buy* 3 227.00p Automatic Execution
 10:18:34 - 02-Jul-26
Sell* 6,280 225.00p Ordinary
 10:18:25 - 02-Jul-26
Sell* 5,254 225.00p Ordinary
 09:10:46 - 02-Jul-26
Sell* 5,681 223.2501p Ordinary
 08:32:00 - 02-Jul-26
Sell* 351 223.05p Ordinary
 08:30:22 - 02-Jul-26
Sell* 780 224.258p Negotiated Trade
 08:21:02 - 02-Jul-26
Buy* 1 228.00p SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 228.00p SI Trade
 08:02:19 - 02-Jul-26
Buy* 2 228.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 45 223.631p Negotiated Trade
 08:01:04 - 02-Jul-26
Buy* 53 225.00p Suspected BUY Trade
 16:35:15 - 01-Jul-26
Sell* 3,500 223.55p Ordinary
 15:55:28 - 01-Jul-26
Unknown* 12,208 223.96p Ordinary
 15:23:48 - 01-Jul-26
Buy* 1,636 224.68p Ordinary
 15:09:59 - 01-Jul-26
Unknown* 13,397 223.961p Ordinary
 14:18:36 - 01-Jul-26
Buy* 3 225.00p Automatic Execution
 13:58:05 - 01-Jul-26
Sell* 355 223.00p Automatic Execution
 13:58:03 - 01-Jul-26
Sell* 20 223.00p Automatic Execution
 13:58:03 - 01-Jul-26
Sell* 20 223.00p Automatic Execution
 13:58:03 - 01-Jul-26
Unknown* 69,373 223.05p Negotiated Trade
 11:48:47 - 01-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84