Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,000 223.00p OTC Trade
 17:06:19 - 17-Apr-26
Sell* 27 223.00p Uncrossing Trade
 16:35:24 - 17-Apr-26
Unknown* 20,800 224.02p Ordinary
 16:23:58 - 17-Apr-26
Buy* 4 225.00p SI Trade
 16:19:13 - 17-Apr-26
Buy* 2,074 224.02p Ordinary
 16:16:12 - 17-Apr-26
Buy* 218 224.50p Ordinary
 15:56:45 - 17-Apr-26
Buy* 1,569 224.02p Ordinary
 15:36:14 - 17-Apr-26
Sell* 2,217 223.999p Ordinary
 15:19:13 - 17-Apr-26
Sell* 5,663 222.00p Automatic Execution
 14:48:52 - 17-Apr-26
Sell* 6,316 222.00p Automatic Execution
 14:48:52 - 17-Apr-26
Sell* 372 222.00p Automatic Execution
 14:48:52 - 17-Apr-26
Sell* 2,017 223.4985p Ordinary
 14:48:15 - 17-Apr-26
Sell* 22 223.00p Automatic Execution
 14:14:34 - 17-Apr-26
Buy* 1,352 224.00p Automatic Execution
 14:14:34 - 17-Apr-26
Unknown* 2,870 223.00p Ordinary
 14:05:27 - 17-Apr-26
Unknown* 2,800 223.00p Ordinary
 14:02:27 - 17-Apr-26
Unknown* 2,718 223.00p Ordinary
 13:58:47 - 17-Apr-26
Sell* 127 222.00p Automatic Execution
 13:50:27 - 17-Apr-26
Sell* 1,441 222.99p Ordinary
 13:17:53 - 17-Apr-26
Buy* 10,000 223.80p Ordinary
 13:05:59 - 17-Apr-26
Unknown* 0 224.00p SI Trade
 12:27:43 - 17-Apr-26
Unknown* 0 224.00p SI Trade
 12:15:46 - 17-Apr-26
Sell* 3,518 222.20p Ordinary
 11:39:40 - 17-Apr-26
Sell* 3,200 222.49p Ordinary
 10:48:03 - 17-Apr-26
Buy* 122 224.7865p Ordinary
 10:02:25 - 17-Apr-26
Sell* 3,216 222.49p Ordinary
 09:42:59 - 17-Apr-26
Sell* 1,441 222.00p Automatic Execution
 09:40:55 - 17-Apr-26
Buy* 1,453 222.00p Automatic Execution
 09:40:55 - 17-Apr-26
Buy* 1,453 222.00p Automatic Execution
 09:40:48 - 17-Apr-26
Buy* 1,453 222.00p Automatic Execution
 09:40:45 - 17-Apr-26
Sell* 35,000 221.00p Negotiated Trade
 09:40:10 - 17-Apr-26
Unknown* -25,000 221.00p Correction
Negotiated Trade
 09:40:10 - 17-Apr-26
Buy* 814 222.00p Automatic Execution
 09:32:59 - 17-Apr-26
Buy* 1,186 222.00p Automatic Execution
 09:32:59 - 17-Apr-26
Sell* 900 222.00p Automatic Execution
 09:32:59 - 17-Apr-26
Buy* 7 224.97p Ordinary
 09:31:03 - 17-Apr-26
Unknown* 38,210 222.10p Negotiated Trade
 09:25:17 - 17-Apr-26
Buy* 41 224.0928p Ordinary
 09:16:26 - 17-Apr-26
Sell* 889 223.488p Negotiated Trade
 08:47:40 - 17-Apr-26
Buy* 1,605 223.502p Suspected BUY Trade
 08:08:41 - 17-Apr-26
Sell* 4,192 221.00p Uncrossing Trade
 16:35:06 - 16-Apr-26
Buy* 50,000 222.00p Suspected BUY Trade
 16:06:27 - 16-Apr-26
Sell* 10 221.00p Automatic Execution
 15:59:06 - 16-Apr-26
Sell* 8,393 221.40p Ordinary
 15:39:26 - 16-Apr-26
Unknown* 40,000 221.15p Negotiated Trade
 15:32:09 - 16-Apr-26
Unknown* 0 221.00p SI Trade
 15:17:56 - 16-Apr-26
Sell* 1,573 221.40p Ordinary
 15:01:37 - 16-Apr-26
Sell* 100,000 221.50p Negotiated Trade
 14:59:54 - 16-Apr-26
Sell* 7,143 221.00p Automatic Execution
 14:58:43 - 16-Apr-26
Buy* 1,329 224.196p Ordinary
 14:50:13 - 16-Apr-26
Unknown* 26,159 222.2044p Negotiated Trade
 14:38:15 - 16-Apr-26
Unknown* 23,519 221.10p Ordinary
 14:08:20 - 16-Apr-26
Buy* 1,475 221.758p Ordinary
 14:03:17 - 16-Apr-26
Buy* 1,000 221.76p Ordinary
 13:36:28 - 16-Apr-26
Buy* 1,344 221.76p Ordinary
 13:18:32 - 16-Apr-26
Buy* 1,868 221.774p Ordinary
 13:16:39 - 16-Apr-26
Unknown* 29,100 221.10p Negotiated Trade
 13:08:48 - 16-Apr-26
Buy* 2,710 221.773p Ordinary
 12:59:40 - 16-Apr-26
Unknown* 25,000 221.10p Negotiated Trade
 12:27:09 - 16-Apr-26
Unknown* 13,565 221.1667p Ordinary
 12:18:11 - 16-Apr-26
Buy* 448 221.775p Ordinary
 11:50:48 - 16-Apr-26
Sell* 128 220.64p Ordinary
 11:21:51 - 16-Apr-26
Buy* 728 221.1667p Ordinary
 11:04:31 - 16-Apr-26
Sell* 4,519 221.30p Ordinary
 10:54:09 - 16-Apr-26
Buy* 1,831 223.598p Ordinary
 10:15:04 - 16-Apr-26
Sell* 512 221.20p Ordinary
 09:59:06 - 16-Apr-26
Buy* 3,865 223.596p Ordinary
 09:54:42 - 16-Apr-26
Sell* 11,298 221.204p Ordinary
 09:47:09 - 16-Apr-26
Sell* 1,500 221.20p Ordinary
 09:17:34 - 16-Apr-26
Sell* 17 220.00p SI Trade
 09:06:46 - 16-Apr-26
Buy* 40 221.40p Ordinary
 08:35:34 - 16-Apr-26
Buy* 449 221.40p Ordinary
 08:32:05 - 16-Apr-26
Buy* 946 221.265p Ordinary
 08:21:17 - 16-Apr-26
Buy* 445 221.262p Ordinary
 08:09:20 - 16-Apr-26
Sell* 3,000 219.50p Ordinary
 16:20:56 - 15-Apr-26
Buy* 2,672 221.22p Ordinary
 15:50:36 - 15-Apr-26
Sell* 283 219.50p Ordinary
 15:46:05 - 15-Apr-26
Buy* 4,494 221.26p Ordinary
 15:32:48 - 15-Apr-26
Sell* 309 219.652p Negotiated Trade
 15:28:09 - 15-Apr-26
Buy* 94 222.00p Automatic Execution
 15:00:32 - 15-Apr-26
Sell* 375 219.50p Ordinary
 14:49:24 - 15-Apr-26
Buy* 9,883 221.31p Ordinary
 14:26:38 - 15-Apr-26
Sell* 4,500 219.50p Ordinary
 13:54:26 - 15-Apr-26
Sell* 1,129 220.03p Ordinary
 13:18:09 - 15-Apr-26
Sell* 1,529 220.45p Ordinary
 13:06:16 - 15-Apr-26
Sell* 9 220.45p Ordinary
 11:31:42 - 15-Apr-26
Sell* 6,174 220.45p Ordinary
 11:11:48 - 15-Apr-26
Buy* 5,000 222.367p Ordinary
 11:08:02 - 15-Apr-26
Buy* 224 222.37p Ordinary
 10:58:22 - 15-Apr-26
Unknown* 13,000 222.37p Ordinary
 10:17:58 - 15-Apr-26
Buy* 1,791 221.95p Ordinary
 09:53:38 - 15-Apr-26
Sell* 4,937 220.30p Ordinary
 09:53:38 - 15-Apr-26
Buy* 1 222.00p SI Trade
 09:49:32 - 15-Apr-26
Buy* 4,495 221.236p Ordinary
 09:15:50 - 15-Apr-26
Buy* 1,731 221.24p Ordinary
 09:11:50 - 15-Apr-26
Buy* 2,500 221.30p Ordinary
 08:35:46 - 15-Apr-26
Buy* 14 221.60p Ordinary
 08:30:17 - 15-Apr-26
Unknown* 0 218.00p SI Trade
 08:08:31 - 15-Apr-26
Buy* 62 223.00p Suspected BUY Trade
 16:35:20 - 14-Apr-26
Buy* 5,000 220.00p Ordinary
 16:24:15 - 14-Apr-26
Buy* 2,266 220.598p Ordinary
 16:21:44 - 14-Apr-26
Buy* 1,341 222.20p Ordinary
 16:03:57 - 14-Apr-26
Buy* 22 222.00p SI Trade
 15:51:28 - 14-Apr-26
Buy* 2,251 220.65p Ordinary
 15:14:19 - 14-Apr-26
Sell* 4,163 220.00p Ordinary
 15:11:29 - 14-Apr-26
Sell* 2,953 220.00p Ordinary
 14:45:33 - 14-Apr-26
Buy* 2,200 222.36p Ordinary
 14:20:12 - 14-Apr-26
Buy* 1,500 222.398p Ordinary
 14:14:23 - 14-Apr-26
Buy* 143 221.00p Automatic Execution
 13:35:44 - 14-Apr-26
Buy* 200 221.00p Automatic Execution
 13:28:39 - 14-Apr-26
Buy* 1,260 220.698p Ordinary
 13:27:08 - 14-Apr-26
Unknown* 14,200 219.59p Ordinary
 12:27:46 - 14-Apr-26
Sell* 30 219.59p Ordinary
 12:21:38 - 14-Apr-26
Buy* 52 219.00p Automatic Execution
 11:11:01 - 14-Apr-26
Buy* 1,401 219.00p Automatic Execution
 11:11:01 - 14-Apr-26
Buy* 5,975 219.00p Automatic Execution
 11:11:01 - 14-Apr-26
Buy* 10 219.00p Automatic Execution
 11:11:01 - 14-Apr-26
Buy* 7,133 219.00p Automatic Execution
 11:11:01 - 14-Apr-26
Buy* 243 219.00p Automatic Execution
 11:11:01 - 14-Apr-26
Sell* 170 219.00p Automatic Execution
 11:11:01 - 14-Apr-26
Sell* 7,143 219.00p Automatic Execution
 11:11:01 - 14-Apr-26
Buy* 1 221.00p SI Trade
 11:09:00 - 14-Apr-26
Buy* 26 221.00p SI Trade
 11:02:16 - 14-Apr-26
Buy* 26 221.00p SI Trade
 10:59:41 - 14-Apr-26
Buy* 12 221.00p SI Trade
 10:59:41 - 14-Apr-26
Buy* 446 220.70p Ordinary
 10:57:23 - 14-Apr-26
Unknown* 12,915 219.60p Ordinary
 10:51:42 - 14-Apr-26
Buy* 11 221.00p Automatic Execution
 10:13:10 - 14-Apr-26
Buy* 80 221.00p Automatic Execution
 09:55:45 - 14-Apr-26
Buy* 353 220.6325p Ordinary
 09:25:56 - 14-Apr-26
Buy* 1,194 220.6325p Ordinary
 09:11:37 - 14-Apr-26
Buy* 2,266 220.631p Ordinary
 09:09:31 - 14-Apr-26
Sell* 1,392 218.90p Ordinary
 08:58:15 - 14-Apr-26
Sell* 4,483 217.50p Negotiated Trade
 08:31:30 - 14-Apr-26
Sell* 4,457 217.50p Negotiated Trade
 08:31:30 - 14-Apr-26
Buy* 45 219.95p Ordinary
 08:30:16 - 14-Apr-26
Buy* 1 220.00p SI Trade
 08:07:51 - 14-Apr-26
Sell* 18,657 218.00p Uncrossing Trade
 16:35:15 - 13-Apr-26
Buy* 2 217.75p Ordinary
 16:28:06 - 13-Apr-26
Buy* 1,422 218.00p Automatic Execution
 16:28:05 - 13-Apr-26
Buy* 2,300 218.4588p Ordinary
 16:24:27 - 13-Apr-26
Buy* 11 219.00p Automatic Execution
 16:05:51 - 13-Apr-26
Sell* 725 217.00p Automatic Execution
 16:05:51 - 13-Apr-26
Unknown* 25,000 218.00p Negotiated Trade
 15:58:22 - 13-Apr-26
Unknown* 17,915 217.58p Ordinary
 15:55:50 - 13-Apr-26
Buy* 45 219.00p Automatic Execution
 15:44:21 - 13-Apr-26
Buy* 2,684 218.50p Ordinary
 15:36:09 - 13-Apr-26
Buy* 910 218.5388p Ordinary
 15:18:52 - 13-Apr-26
Sell* 5,017 217.58p Ordinary
 14:55:12 - 13-Apr-26
Buy* 5,182 218.6088p Ordinary
 13:00:22 - 13-Apr-26
Buy* 4,547 218.62p Ordinary
 12:32:28 - 13-Apr-26
Unknown* 20,350 217.552p Ordinary
 12:21:38 - 13-Apr-26
Buy* 90,000 218.00p Suspected BUY Trade
 12:21:14 - 13-Apr-26
Buy* 11,060 218.6247p Ordinary
 12:10:36 - 13-Apr-26
Sell* 500 217.564p Negotiated Trade
 11:55:18 - 13-Apr-26
Sell* 3,000 217.30p Ordinary
 11:54:07 - 13-Apr-26
Buy* 1,593 218.6247p Ordinary
 11:42:00 - 13-Apr-26
Buy* 457 218.6247p Ordinary
 11:41:31 - 13-Apr-26
Buy* 457 218.6247p Ordinary
 11:38:49 - 13-Apr-26
Buy* 228 218.6267p Ordinary
 11:17:32 - 13-Apr-26
Buy* 4 219.00p SI Trade
 11:16:28 - 13-Apr-26
Sell* 218 217.951p Negotiated Trade
 10:32:35 - 13-Apr-26
Sell* 3,228 217.215p Ordinary
 10:18:53 - 13-Apr-26
Buy* 878 219.4684p Ordinary
 10:04:44 - 13-Apr-26
Sell* 2,882 217.15p Ordinary
 09:56:22 - 13-Apr-26
Sell* 6,000 217.903p Ordinary
 09:24:47 - 13-Apr-26
Sell* 5,040 217.903p Ordinary
 09:21:47 - 13-Apr-26
Buy* 1,130 219.49p Ordinary
 09:21:43 - 13-Apr-26
Buy* 9 220.00p SI Trade
 09:01:18 - 13-Apr-26
Buy* 37 220.00p SI Trade
 08:56:29 - 13-Apr-26
Unknown* 43,169 216.00p Negotiated Trade
 08:52:56 - 13-Apr-26
Sell* 4 216.00p Ordinary
 08:46:05 - 13-Apr-26
Sell* 9,000 216.50p Ordinary
 08:29:56 - 13-Apr-26
Sell* 2,100 216.50p Ordinary
 08:22:44 - 13-Apr-26
Buy* 1,166 219.214p Ordinary
 08:20:42 - 13-Apr-26
Buy* 1,000 219.25p Ordinary
 08:19:13 - 13-Apr-26
Unknown* 13,073 216.375p Ordinary
 08:08:13 - 13-Apr-26
Sell* 1 219.00p Uncrossing Trade
 16:35:03 - 10-Apr-26
Sell* 6,750 219.828p Ordinary
 16:00:21 - 10-Apr-26
Buy* 2,263 220.8738p Ordinary
 15:57:30 - 10-Apr-26
Sell* 60,000 220.00p Negotiated Trade
 15:46:35 - 10-Apr-26
Unknown* 12,121 219.825p Ordinary
 15:44:48 - 10-Apr-26
Unknown* 32,700 219.825p Negotiated Trade
 15:14:19 - 10-Apr-26
Sell* 11,600 220.55p Ordinary
 14:29:05 - 10-Apr-26
Sell* 280 220.00p Automatic Execution
 14:23:31 - 10-Apr-26
Sell* 7,660 220.55p Ordinary
 13:49:08 - 10-Apr-26
Sell* 8,795 220.552p Ordinary
 13:31:55 - 10-Apr-26
Buy* 4,494 221.2636p Ordinary
 13:28:10 - 10-Apr-26
Buy* 1,189 221.28p Ordinary
 12:27:38 - 10-Apr-26
Buy* 112 221.28p Ordinary
 12:27:37 - 10-Apr-26
Buy* 302 221.28p Ordinary
 12:27:37 - 10-Apr-26
Sell* 5,391 219.825p Ordinary
 12:19:03 - 10-Apr-26
Sell* 200,000 220.75p Negotiated Trade
 11:07:54 - 10-Apr-26
Buy* 446 221.6139p Ordinary
 11:02:55 - 10-Apr-26
Buy* 3,759 221.6179p Ordinary
 10:39:40 - 10-Apr-26
Sell* 423 220.08p Ordinary
 10:05:37 - 10-Apr-26
Buy* 2,439 221.64p Ordinary
 10:04:05 - 10-Apr-26
Sell* 2,150 219.753p Ordinary
 09:31:25 - 10-Apr-26
Buy* 2,701 221.00p Ordinary
 09:02:22 - 10-Apr-26
Buy* 3,259 221.00p Ordinary
 08:51:12 - 10-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64