Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 651 226.00p Uncrossing Trade
 16:35:27 - 11-Jun-26
Sell* 6,000 226.0501p Ordinary
 16:13:35 - 11-Jun-26
Sell* 3,600 226.0501p Ordinary
 16:00:24 - 11-Jun-26
Buy* 59 227.00p Automatic Execution
 15:29:00 - 11-Jun-26
Unknown* 26,320 225.10p Negotiated Trade
 14:54:44 - 11-Jun-26
Sell* 180,000 226.00p Negotiated Trade
 14:48:40 - 11-Jun-26
Buy* 164 226.00p Automatic Execution
 14:47:54 - 11-Jun-26
Sell* 4,942 225.36p Ordinary
 14:19:52 - 11-Jun-26
Sell* 7,359 225.00p Ordinary
 14:02:08 - 11-Jun-26
Buy* 4,623 225.00p Automatic Execution
 14:02:08 - 11-Jun-26
Sell* 4,842 224.05p Ordinary
 13:57:23 - 11-Jun-26
Sell* 3,228 224.05p Ordinary
 13:57:22 - 11-Jun-26
Sell* 1,937 224.3625p Ordinary
 13:57:22 - 11-Jun-26
Sell* 2,582 224.0501p Ordinary
 13:57:22 - 11-Jun-26
Sell* 3,550 224.3635p Ordinary
 13:57:22 - 11-Jun-26
Buy* 377 225.00p Automatic Execution
 13:53:08 - 11-Jun-26
Sell* 8,070 224.725p Ordinary
 12:43:05 - 11-Jun-26
Sell* 10,000 224.725p Ordinary
 12:24:07 - 11-Jun-26
Sell* 3,500 224.7224p Ordinary
 11:37:51 - 11-Jun-26
Unknown* 35,973 224.725p Negotiated Trade
 11:17:15 - 11-Jun-26
Unknown* 36,000 224.725p Negotiated Trade
 11:16:17 - 11-Jun-26
Sell* 4,514 224.725p Ordinary
 10:42:54 - 11-Jun-26
Buy* 439 225.498p Ordinary
 10:17:32 - 11-Jun-26
Buy* 6,300 225.50p Ordinary
 09:56:51 - 11-Jun-26
Unknown* 22,636 225.00p Ordinary
 09:25:53 - 11-Jun-26
Sell* 5,928 224.00p Automatic Execution
 09:08:26 - 11-Jun-26
Sell* 1,490 224.00p Automatic Execution
 09:08:23 - 11-Jun-26
Sell* 5,000 224.00p Automatic Execution
 09:08:23 - 11-Jun-26
Buy* 3,595 225.50p Ordinary
 08:52:35 - 11-Jun-26
Sell* 3,800 223.50p Ordinary
 08:50:47 - 11-Jun-26
Sell* 150 224.10p Ordinary
 08:31:00 - 11-Jun-26
Buy* 4 226.00p SI Trade
 08:28:20 - 11-Jun-26
Buy* 11 228.00p Suspected BUY Trade
 16:35:14 - 10-Jun-26
Unknown* 16,804 223.50p Ordinary
 14:26:07 - 10-Jun-26
Sell* 2,006 223.50p Ordinary
 14:24:21 - 10-Jun-26
Sell* 9,684 223.10p Ordinary
 13:51:52 - 10-Jun-26
Sell* 2,582 223.2001p Ordinary
 13:51:51 - 10-Jun-26
Sell* 3,873 223.50p Ordinary
 13:51:51 - 10-Jun-26
Sell* 4,519 223.2041p Ordinary
 13:50:21 - 10-Jun-26
Sell* 1,137 224.1353p Ordinary
 13:34:27 - 10-Jun-26
Buy* 44 225.50p Ordinary
 13:34:27 - 10-Jun-26
Sell* 110 224.141p Negotiated Trade
 13:34:27 - 10-Jun-26
Sell* 333 224.141p Negotiated Trade
 13:34:26 - 10-Jun-26
Unknown* 0 227.00p SI Trade
 13:29:45 - 10-Jun-26
Sell* 1,250 223.802p Ordinary
 12:42:44 - 10-Jun-26
Sell* 326 223.802p Ordinary
 12:37:24 - 10-Jun-26
Sell* 5,200 223.802p Ordinary
 12:13:27 - 10-Jun-26
Sell* 3,637 223.804p Ordinary
 12:08:16 - 10-Jun-26
Sell* 326 223.00p Ordinary
 11:51:23 - 10-Jun-26
Sell* 847 223.00p Automatic Execution
 11:08:24 - 10-Jun-26
Unknown* 0 227.00p SI Trade
 11:03:49 - 10-Jun-26
Buy* 6,000 225.498p Ordinary
 10:35:37 - 10-Jun-26
Unknown* 0 223.00p SI Trade
 10:33:40 - 10-Jun-26
Sell* 1,500 223.00p Automatic Execution
 10:09:17 - 10-Jun-26
Sell* 3,500 223.00p Automatic Execution
 10:09:17 - 10-Jun-26
Sell* 204 223.00p Automatic Execution
 10:09:17 - 10-Jun-26
Sell* 1,500 223.00p Automatic Execution
 10:09:17 - 10-Jun-26
Buy* 4,410 225.498p Ordinary
 10:05:31 - 10-Jun-26
Buy* 2,314 225.496p Ordinary
 10:02:11 - 10-Jun-26
Buy* 898 225.50p Ordinary
 09:31:09 - 10-Jun-26
Sell* 75 223.50p Ordinary
 09:01:37 - 10-Jun-26
Sell* 438 223.50p Ordinary
 08:47:33 - 10-Jun-26
Unknown* 0 227.00p SI Trade
 08:30:45 - 10-Jun-26
Unknown* 0 227.00p SI Trade
 08:02:53 - 10-Jun-26
Sell* 4,035 224.3001p Negotiated Trade
 08:02:09 - 10-Jun-26
Sell* 126 224.00p Uncrossing Trade
 16:35:23 - 09-Jun-26
Sell* 397 224.00p Automatic Execution
 16:29:30 - 09-Jun-26
Sell* 2,500 225.497p Ordinary
 16:10:08 - 09-Jun-26
Sell* 240 224.00p Automatic Execution
 15:55:49 - 09-Jun-26
Sell* 101 225.00p SI Trade
 15:55:47 - 09-Jun-26
Sell* 615 225.00p Automatic Execution
 15:55:47 - 09-Jun-26
Buy* 258 225.00p Automatic Execution
 15:55:47 - 09-Jun-26
Sell* 11,500 225.1001p Ordinary
 15:20:24 - 09-Jun-26
Sell* 385,000 225.00p Negotiated Trade
 15:08:54 - 09-Jun-26
Sell* 43,000 225.00p Negotiated Trade
 15:08:02 - 09-Jun-26
Sell* 438 225.996p Ordinary
 15:07:39 - 09-Jun-26
Sell* 1,632 225.497p Ordinary
 14:02:46 - 09-Jun-26
Unknown* 1,983 225.50p Ordinary
 14:01:04 - 09-Jun-26
Sell* 3,088 225.4985p Ordinary
 13:58:07 - 09-Jun-26
Sell* 2,203 225.497p Ordinary
 13:56:26 - 09-Jun-26
Sell* 2,761 224.50p Ordinary
 13:55:27 - 09-Jun-26
Unknown* 2,203 225.50p Ordinary
 13:54:50 - 09-Jun-26
Unknown* 13,233 225.50p Ordinary
 13:42:58 - 09-Jun-26
Sell* 3,558 224.50p Ordinary
 13:27:05 - 09-Jun-26
Sell* 3,000 225.1927p Ordinary
 12:12:35 - 09-Jun-26
Sell* 200 225.1912p Ordinary
 12:10:19 - 09-Jun-26
Unknown* 0 227.00p SI Trade
 11:03:53 - 09-Jun-26
Sell* 2,841 224.50p Ordinary
 10:53:17 - 09-Jun-26
Unknown* 28 225.50p Ordinary
 10:47:22 - 09-Jun-26
Sell* 121,621 224.00p Negotiated Trade
 09:56:04 - 09-Jun-26
Sell* 4,035 224.2501p Ordinary
 09:40:40 - 09-Jun-26
Sell* 4,840 225.9913p Ordinary
 09:07:32 - 09-Jun-26
Sell* 7,000 224.50p Ordinary
 08:57:12 - 09-Jun-26
Sell* 533 224.35p Ordinary
 08:00:09 - 09-Jun-26
Sell* 600 224.7986p Ordinary
 16:09:56 - 08-Jun-26
Sell* 7,000 224.00p Automatic Execution
 16:01:39 - 08-Jun-26
Sell* 688 225.00p Automatic Execution
 15:25:26 - 08-Jun-26
Sell* 205 225.3625p Ordinary
 15:20:19 - 08-Jun-26
Sell* 6,000 225.3625p Ordinary
 15:09:40 - 08-Jun-26
Sell* 2,204 225.3988p Ordinary
 15:08:19 - 08-Jun-26
Buy* 389 227.00p Automatic Execution
 14:22:53 - 08-Jun-26
Sell* 5,788 225.50p Ordinary
 14:14:01 - 08-Jun-26
Unknown* 29,866 225.50p Negotiated Trade
 14:04:37 - 08-Jun-26
Sell* 500 225.22p Ordinary
 12:55:20 - 08-Jun-26
Sell* 10 225.00p SI Trade
 12:46:28 - 08-Jun-26
Sell* 140 225.80p Ordinary
 12:22:08 - 08-Jun-26
Sell* 5,200 225.00p Ordinary
 12:04:43 - 08-Jun-26
Unknown* 20,000 225.80p Ordinary
 11:41:14 - 08-Jun-26
Buy* 1 227.00p SI Trade
 10:25:18 - 08-Jun-26
Sell* 5,880 225.00p Ordinary
 09:50:04 - 08-Jun-26
Sell* 1,002 225.22p Ordinary
 09:49:17 - 08-Jun-26
Sell* 14 225.435p Negotiated Trade
 09:49:09 - 08-Jun-26
Buy* 600 226.00p Automatic Execution
 09:45:16 - 08-Jun-26
Buy* 2,154 225.00p Automatic Execution
 09:45:16 - 08-Jun-26
Buy* 2,158 225.00p Automatic Execution
 09:45:16 - 08-Jun-26
Sell* 688 225.00p Automatic Execution
 09:45:16 - 08-Jun-26
Buy* 600 226.00p Automatic Execution
 09:45:01 - 08-Jun-26
Sell* 688 225.00p Automatic Execution
 09:45:01 - 08-Jun-26
Buy* 600 226.00p Automatic Execution
 09:44:57 - 08-Jun-26
Sell* 688 225.00p Automatic Execution
 09:44:57 - 08-Jun-26
Buy* 600 226.00p Automatic Execution
 09:44:54 - 08-Jun-26
Sell* 1,668 225.00p Automatic Execution
 09:44:54 - 08-Jun-26
Sell* 447 224.97p Negotiated Trade
 08:50:19 - 08-Jun-26
Buy* 2 226.597p Suspected BUY Trade
 08:35:09 - 08-Jun-26
Unknown* 13,816 222.8843p Ordinary
 08:18:25 - 08-Jun-26
Sell* 419 224.15p Ordinary
 08:11:09 - 08-Jun-26
Sell* 8 223.00p SI Trade
 08:00:55 - 08-Jun-26
Unknown* 0 223.00p SI Trade
 08:00:55 - 08-Jun-26
Sell* 38 223.81p Negotiated Trade
 08:00:25 - 08-Jun-26
Sell* 640 226.00p Uncrossing Trade
 16:35:18 - 05-Jun-26
Sell* 4,313 225.00p Automatic Execution
 16:22:21 - 05-Jun-26
Sell* 3,033 225.50p Ordinary
 16:00:17 - 05-Jun-26
Unknown* 27,274 225.50p Negotiated Trade
 15:54:40 - 05-Jun-26
Sell* 1,200 225.682p Negotiated Trade
 14:57:52 - 05-Jun-26
Sell* 100,000 225.50p Negotiated Trade
 14:47:42 - 05-Jun-26
Unknown* -100,000 225.00p Correction
Negotiated Trade
 14:47:42 - 05-Jun-26
Sell* 100,000 225.00p Negotiated Trade
 14:47:42 - 05-Jun-26
Sell* 620 224.20p Ordinary
 14:43:45 - 05-Jun-26
Sell* 4,500 224.202p Ordinary
 14:40:56 - 05-Jun-26
Buy* 3,490 226.00p Automatic Execution
 13:58:52 - 05-Jun-26
Buy* 1 228.00p Automatic Execution
 13:28:03 - 05-Jun-26
Unknown* 0 228.00p SI Trade
 11:30:45 - 05-Jun-26
Sell* 2,000 224.20p Ordinary
 11:00:19 - 05-Jun-26
Sell* 6,000 224.20p Ordinary
 10:56:22 - 05-Jun-26
Sell* 1,791 224.50p Ordinary
 10:04:47 - 05-Jun-26
Sell* 4,496 224.00p Ordinary
 09:47:04 - 05-Jun-26
Sell* 13 223.00p SI Trade
 09:41:44 - 05-Jun-26
Buy* 2,507 226.25p Ordinary
 09:20:43 - 05-Jun-26
Sell* 26 224.00p Ordinary
 08:50:36 - 05-Jun-26
Sell* 2,008 224.0025p Ordinary
 08:42:55 - 05-Jun-26
Sell* 1,287 224.005p Ordinary
 08:41:34 - 05-Jun-26
Sell* 1,000 224.00p Ordinary
 08:23:37 - 05-Jun-26
Buy* 2,209 226.276p Ordinary
 08:17:08 - 05-Jun-26
Buy* 2,195 226.3449p Ordinary
 08:15:55 - 05-Jun-26
Buy* 8 228.00p SI Trade
 08:10:00 - 05-Jun-26
Buy* 3 228.00p SI Trade
 08:06:58 - 05-Jun-26
Sell* 1,349 224.70p Ordinary
 08:06:48 - 05-Jun-26
Sell* 2,006 225.00p Uncrossing Trade
 16:35:24 - 04-Jun-26
Buy* 279 227.00p Automatic Execution
 15:26:49 - 04-Jun-26
Sell* 12 224.00p Automatic Execution
 14:50:37 - 04-Jun-26
Buy* 1,308 226.01p Ordinary
 14:29:42 - 04-Jun-26
Buy* 884 226.0625p Ordinary
 13:50:59 - 04-Jun-26
Sell* 625 224.15p Ordinary
 12:53:55 - 04-Jun-26
Buy* 600 226.00p Automatic Execution
 12:41:04 - 04-Jun-26
Sell* 3,500 223.25p Ordinary
 12:26:43 - 04-Jun-26
Buy* 3,232 227.00p Automatic Execution
 12:17:36 - 04-Jun-26
Buy* 4,928 227.00p Automatic Execution
 12:17:26 - 04-Jun-26
Sell* 450 223.25p Ordinary
 11:01:59 - 04-Jun-26
Buy* 4 227.00p SI Trade
 10:46:49 - 04-Jun-26
Sell* 5,250 223.49p Ordinary
 10:08:56 - 04-Jun-26
Buy* 4,403 225.7884p Ordinary
 09:58:59 - 04-Jun-26
Buy* 3,785 225.8435p Ordinary
 09:55:10 - 04-Jun-26
Buy* 1,759 225.8476p Ordinary
 09:50:55 - 04-Jun-26
Buy* 4,401 225.90p Ordinary
 09:46:59 - 04-Jun-26
Buy* 21 225.949p Ordinary
 09:41:25 - 04-Jun-26
Buy* 90 225.98p Ordinary
 09:25:33 - 04-Jun-26
Buy* 219 225.3005p Ordinary
 09:23:19 - 04-Jun-26
Sell* 3,974 223.49p Ordinary
 09:16:57 - 04-Jun-26
Buy* 4,400 226.00p Ordinary
 09:10:22 - 04-Jun-26
Buy* 4,414 225.2985p Ordinary
 09:08:12 - 04-Jun-26
Sell* 3 223.20p Ordinary
 09:01:53 - 04-Jun-26
Sell* 1,939 223.492p Ordinary
 08:50:10 - 04-Jun-26
Buy* 1,748 227.605p Suspected BUY Trade
 08:32:35 - 04-Jun-26
Buy* 3,492 227.769p Ordinary
 15:52:54 - 03-Jun-26
Sell* 1,500 226.00p Automatic Execution
 15:46:26 - 03-Jun-26
Sell* 1,500 226.00p Automatic Execution
 15:46:06 - 03-Jun-26
Buy* 1,500 227.771p Suspected BUY Trade
 15:44:24 - 03-Jun-26
Sell* 6,000 226.501p Ordinary
 15:36:18 - 03-Jun-26
Buy* 500 227.98p Ordinary
 15:09:54 - 03-Jun-26
Sell* 979 226.502p Ordinary
 14:49:57 - 03-Jun-26
Unknown* 19,000 226.50p Ordinary
 14:43:25 - 03-Jun-26
Buy* 7 227.98p Ordinary
 14:13:34 - 03-Jun-26
Sell* 4,379 226.999p Ordinary
 13:58:41 - 03-Jun-26
Buy* 349 228.00p Automatic Execution
 13:51:44 - 03-Jun-26
Sell* 296 226.998p Ordinary
 13:31:21 - 03-Jun-26
Sell* 1,000 226.50p Ordinary
 13:12:48 - 03-Jun-26
Sell* 932 226.2401p Ordinary
 12:42:11 - 03-Jun-26
Sell* 4,000 226.50p Ordinary
 11:44:01 - 03-Jun-26
Buy* 872 228.00p Ordinary
 11:20:13 - 03-Jun-26
Unknown* 12,506 226.55p Ordinary
 11:06:19 - 03-Jun-26
FTSE 100 Latest
Value10,303.88
Change49.07