Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44,892 228.00p OTC Trade
 17:15:15 - 30-Oct-26
Buy* 15 228.00p Suspected BUY Trade
 16:35:22 - 30-Oct-26
Unknown* 0 228.00p SI Trade
 16:28:18 - 30-Oct-26
Buy* 7,416 227.00p Automatic Execution
 16:16:48 - 30-Oct-26
Sell* 5,323 227.00p Automatic Execution
 16:16:48 - 30-Oct-26
Sell* 5,323 227.00p Automatic Execution
 16:16:39 - 30-Oct-26
Sell* 5,323 227.00p Automatic Execution
 16:16:34 - 30-Oct-26
Sell* 5,323 227.00p Automatic Execution
 16:16:31 - 30-Oct-26
Sell* 1,216 227.00p Automatic Execution
 16:16:31 - 30-Oct-26
Sell* 284 227.00p Automatic Execution
 16:13:09 - 30-Oct-26
Sell* 1,495 227.00p SI Trade
 16:07:05 - 30-Oct-26
Buy* 1,205 228.00p Automatic Execution
 16:07:05 - 30-Oct-26
Buy* 2,700 228.00p SI Trade
 16:06:01 - 30-Oct-26
Sell* 559 227.00p SI Trade
 16:05:35 - 30-Oct-26
Unknown* 559 227.00p OTC Trade
 16:05:35 - 30-Oct-26
Sell* 5,323 227.00p Automatic Execution
 15:57:31 - 30-Oct-26
Sell* 5,323 227.00p Automatic Execution
 15:57:27 - 30-Oct-26
Sell* 1,500 227.00p Automatic Execution
 15:57:27 - 30-Oct-26
Sell* 1,823 227.00p Automatic Execution
 15:57:22 - 30-Oct-26
Buy* 37 228.50p SI Trade
 15:51:16 - 30-Oct-26
Unknown* 0 229.00p SI Trade
 15:43:04 - 30-Oct-26
Sell* 3,500 227.00p Automatic Execution
 15:43:04 - 30-Oct-26
Sell* 1,500 227.00p Automatic Execution
 15:43:04 - 30-Oct-26
Unknown* 168 228.50p OTC Trade
 15:29:31 - 30-Oct-26
Buy* 168 228.50p SI Trade
 15:29:31 - 30-Oct-26
Unknown* 4,832 228.00p OTC Trade
 15:29:28 - 30-Oct-26
Buy* 4,832 228.00p SI Trade
 15:29:28 - 30-Oct-26
Buy* 1,600 229.00p Automatic Execution
 14:46:23 - 30-Oct-26
Sell* 66 227.776p Ordinary
 14:38:09 - 30-Oct-26
Sell* 86 227.776p Ordinary
 14:37:37 - 30-Oct-26
Buy* 43 228.90p Ordinary
 14:37:28 - 30-Oct-26
Unknown* 0 229.00p SI Trade
 14:37:10 - 30-Oct-26
Unknown* 0 229.00p SI Trade
 14:37:10 - 30-Oct-26
Unknown* 0 229.00p SI Trade
 14:37:10 - 30-Oct-26
Unknown* 0 229.00p SI Trade
 14:37:10 - 30-Oct-26
Unknown* 50,000 229.00p Negotiated Trade
 14:12:45 - 30-Oct-26
Unknown* 22,904 229.4999p Negotiated Trade
 13:45:31 - 30-Oct-26
Sell* 5,323 229.00p Automatic Execution
 13:33:10 - 30-Oct-26
Sell* 5,323 229.00p Automatic Execution
 13:33:06 - 30-Oct-26
Sell* 5,323 229.00p Automatic Execution
 13:33:03 - 30-Oct-26
Sell* 2,699 229.00p Automatic Execution
 13:33:03 - 30-Oct-26
Sell* 8,025 226.80p Ordinary
 12:46:05 - 30-Oct-26
Buy* 12 230.00p SI Trade
 12:45:25 - 30-Oct-26
Unknown* 17,731 227.1052p Ordinary
 12:36:14 - 30-Oct-26
Buy* 24 230.00p SI Trade
 12:35:28 - 30-Oct-26
Sell* 965 226.9439p Ordinary
 12:34:46 - 30-Oct-26
Sell* 8,000 227.1052p Ordinary
 11:53:57 - 30-Oct-26
Sell* 10,000 227.10p Ordinary
 11:53:40 - 30-Oct-26
Buy* 24 230.00p SI Trade
 11:35:37 - 30-Oct-26
Buy* 24 230.00p SI Trade
 11:35:36 - 30-Oct-26
Buy* 24 230.00p SI Trade
 11:35:20 - 30-Oct-26
Buy* 24 230.00p SI Trade
 11:35:20 - 30-Oct-26
Buy* 10,565 229.00p Ordinary
 11:34:51 - 30-Oct-26
Buy* 6 230.00p SI Trade
 11:32:43 - 30-Oct-26
Unknown* 11,423 229.00p Ordinary
 11:16:07 - 30-Oct-26
Sell* 5,032 228.245p Ordinary
 11:06:57 - 30-Oct-26
Unknown* 13,100 228.20p Ordinary
 11:06:35 - 30-Oct-26
Sell* 1,297 225.615p Ordinary
 10:09:44 - 30-Oct-26
Buy* 2,300 229.00p Automatic Execution
 09:42:17 - 30-Oct-26
Sell* 252 226.56p Ordinary
 09:30:16 - 30-Oct-26
Unknown* 23,680 226.6779p Negotiated Trade
 09:02:53 - 30-Oct-26
Sell* 3,990 226.95p Ordinary
 08:29:16 - 30-Oct-26
Buy* 4 230.00p SI Trade
 08:23:39 - 30-Oct-26
Sell* 27 227.0974p Ordinary
 08:03:38 - 30-Oct-26
Sell* 8,454 227.00p Automatic Execution
 16:02:55 - 29-Oct-26
Sell* 5,518 228.2555p Ordinary
 15:55:48 - 29-Oct-26
Sell* 2,700 227.00p Automatic Execution
 15:52:11 - 29-Oct-26
Sell* 10,011 227.1501p Ordinary
 15:50:18 - 29-Oct-26
Sell* 2,700 227.00p Automatic Execution
 15:39:34 - 29-Oct-26
Sell* 2,666 227.00p Automatic Execution
 15:09:30 - 29-Oct-26
Sell* 1,305 228.192p Negotiated Trade
 15:05:11 - 29-Oct-26
Buy* 11 227.00p Automatic Execution
 14:35:32 - 29-Oct-26
Buy* 23 227.00p Automatic Execution
 14:35:30 - 29-Oct-26
Sell* 142 226.00p Automatic Execution
 14:10:28 - 29-Oct-26
Unknown* 24,304 227.50p Negotiated Trade
 12:13:08 - 29-Oct-26
Buy* 326 229.00p Ordinary
 11:49:55 - 29-Oct-26
Unknown* 56 228.50p Ordinary
 09:14:08 - 29-Oct-26
Unknown* 0 227.00p SI Trade
 08:56:16 - 29-Oct-26
Sell* 1,833 227.0231p Ordinary
 08:06:38 - 29-Oct-26
Buy* 185 228.00p Suspected BUY Trade
 16:35:27 - 28-Oct-26
Buy* 2,400 229.00p Ordinary
 15:41:00 - 28-Oct-26
Sell* 2,187 226.996p Ordinary
 15:40:59 - 28-Oct-26
Sell* 1,915 226.6146p Ordinary
 15:26:41 - 28-Oct-26
Sell* 3,228 226.5591p Ordinary
 15:17:23 - 28-Oct-26
Sell* 290 226.555p Ordinary
 14:13:13 - 28-Oct-26
Sell* 13,368 226.50p Ordinary
 11:16:13 - 28-Oct-26
Sell* 3,228 226.504p Ordinary
 10:40:45 - 28-Oct-26
Unknown* 68 227.00p Ordinary
 10:29:06 - 28-Oct-26
Unknown* 12,500 226.88p Ordinary
 09:46:53 - 28-Oct-26
Sell* 8,500 226.863p Ordinary
 09:24:41 - 28-Oct-26
Buy* 3 230.00p SI Trade
 09:05:23 - 28-Oct-26
Sell* 5,500 226.8261p Ordinary
 08:54:05 - 28-Oct-26
Sell* 3,166 226.821p Ordinary
 08:46:54 - 28-Oct-26
Sell* 5,900 225.7264p Ordinary
 08:24:47 - 28-Oct-26
Buy* 74 227.00p Automatic Execution
 08:22:05 - 28-Oct-26
Buy* 3 228.45p Ordinary
 08:00:11 - 28-Oct-26
Buy* 12 229.00p Suspected BUY Trade
 16:35:29 - 27-Oct-26
Sell* 1,000 226.00p Automatic Execution
 16:20:13 - 27-Oct-26
Sell* 4,400 227.4489p Ordinary
 16:00:37 - 27-Oct-26
Sell* 3,158 226.00p SI Trade
 15:41:51 - 27-Oct-26
Unknown* 3,158 226.00p OTC Trade
 15:41:51 - 27-Oct-26
Unknown* 1,842 226.00p OTC Trade
 15:10:17 - 27-Oct-26
Sell* 1,842 226.00p SI Trade
 15:10:17 - 27-Oct-26
Unknown* 136,800 226.00p Negotiated Trade
 15:06:14 - 27-Oct-26
Sell* 7,857 227.4449p Ordinary
 14:43:48 - 27-Oct-26
Sell* 64 226.3602p Ordinary
 14:24:41 - 27-Oct-26
Buy* 2,700 227.00p Automatic Execution
 13:58:17 - 27-Oct-26
Sell* 2,168 227.3712p Ordinary
 12:03:31 - 27-Oct-26
Unknown* 0 230.00p SI Trade
 11:32:22 - 27-Oct-26
Sell* 2,858 226.666p Ordinary
 10:05:17 - 27-Oct-26
Unknown* 0 230.00p SI Trade
 09:33:26 - 27-Oct-26
Sell* 554 226.604p Ordinary
 09:30:03 - 27-Oct-26
Sell* 1,500 226.50p Ordinary
 09:26:06 - 27-Oct-26
Buy* 4,275 228.00p Ordinary
 09:09:16 - 27-Oct-26
Buy* 9,625 227.95p Ordinary
 09:05:04 - 27-Oct-26
Buy* 5,000 227.95p Ordinary
 08:42:16 - 27-Oct-26
Buy* 1,000 228.00p Ordinary
 08:29:00 - 27-Oct-26
Sell* 25 226.2966p Ordinary
 08:02:13 - 27-Oct-26
Unknown* 39,365 227.50p OTC Trade
 17:18:00 - 26-Oct-26
Sell* 1 227.00p Automatic Execution
 16:29:45 - 26-Oct-26
Buy* 39 228.00p Automatic Execution
 16:10:50 - 26-Oct-26
Buy* 10 228.00p SI Trade
 15:56:10 - 26-Oct-26
Unknown* 28,233 227.9995p Negotiated Trade
 15:42:13 - 26-Oct-26
Buy* 33 228.00p SI Trade
 15:40:36 - 26-Oct-26
Buy* 26 228.00p Automatic Execution
 15:40:36 - 26-Oct-26
Sell* 9,027 226.2917p Ordinary
 15:30:04 - 26-Oct-26
Sell* 4,000 227.703p Ordinary
 14:34:40 - 26-Oct-26
Sell* 42 227.703p Ordinary
 14:27:02 - 26-Oct-26
Sell* 1,414 229.00p Automatic Execution
 14:13:47 - 26-Oct-26
Sell* 2,207 229.3343p Ordinary
 14:11:10 - 26-Oct-26
Buy* 9,057 229.00p Automatic Execution
 14:09:03 - 26-Oct-26
Buy* 11,132 229.00p Ordinary
 14:08:02 - 26-Oct-26
Sell* 2,700 227.00p Automatic Execution
 13:33:21 - 26-Oct-26
Sell* 2,700 227.00p Automatic Execution
 13:08:33 - 26-Oct-26
Sell* 30,000 227.50p Negotiated Trade
 13:05:12 - 26-Oct-26
Sell* 894 224.40p Ordinary
 12:53:14 - 26-Oct-26
Sell* 44 224.332p Ordinary
 12:29:20 - 26-Oct-26
Buy* 433 228.00p Ordinary
 12:03:18 - 26-Oct-26
Sell* 1 227.00p SI Trade
 11:58:43 - 26-Oct-26
Unknown* 19,635 228.00p Ordinary
 11:44:27 - 26-Oct-26
Sell* 6 225.85p Ordinary
 11:38:57 - 26-Oct-26
Buy* 67 229.00p Automatic Execution
 11:27:29 - 26-Oct-26
Unknown* 18,375 225.85p Ordinary
 11:21:48 - 26-Oct-26
Sell* 2,214 226.02p Ordinary
 10:46:16 - 26-Oct-26
Sell* 43 225.9857p Ordinary
 10:01:56 - 26-Oct-26
Sell* 500 224.225p Ordinary
 09:51:38 - 26-Oct-26
Sell* 5,180 223.25p Ordinary
 09:49:14 - 26-Oct-26
Unknown* 0 225.00p SI Trade
 09:21:11 - 26-Oct-26
Unknown* 0 225.00p SI Trade
 09:21:11 - 26-Oct-26
Buy* 2,090 225.00p Automatic Execution
 09:21:11 - 26-Oct-26
Sell* 7,266 225.6714p Ordinary
 08:24:01 - 26-Oct-26
Sell* 2 226.00p Uncrossing Trade
 16:35:16 - 23-Oct-26
Sell* 6,580 226.50p Ordinary
 16:15:34 - 23-Oct-26
Sell* 330 226.00p Automatic Execution
 15:16:00 - 23-Oct-26
Buy* 2,600 227.00p Automatic Execution
 15:12:35 - 23-Oct-26
Buy* 1 227.00p SI Trade
 15:07:56 - 23-Oct-26
Unknown* 4,489 227.50p Negotiated Trade
 15:04:33 - 23-Oct-26
Unknown* 4,462 227.50p Negotiated Trade
 15:04:33 - 23-Oct-26
Sell* 2,261 226.87p Ordinary
 14:52:53 - 23-Oct-26
Sell* 4,842 227.115p Ordinary
 14:36:26 - 23-Oct-26
Unknown* 20,000 228.00p Ordinary
 14:12:19 - 23-Oct-26
Sell* 22 226.00p Automatic Execution
 13:33:13 - 23-Oct-26
Sell* 2,000 227.00p Ordinary
 13:28:16 - 23-Oct-26
Buy* 85 228.00p Ordinary
 12:49:07 - 23-Oct-26
Sell* 1,582 227.00p Ordinary
 12:12:39 - 23-Oct-26
Unknown* 60,000 227.50p Negotiated Trade
 12:11:57 - 23-Oct-26
Unknown* 0 229.00p SI Trade
 11:58:30 - 23-Oct-26
Sell* 2,174 226.5575p Ordinary
 11:43:04 - 23-Oct-26
Buy* 1,800 227.754p Ordinary
 11:33:50 - 23-Oct-26
Sell* 1,981 226.5333p Ordinary
 10:58:20 - 23-Oct-26
Sell* 431 226.5333p Ordinary
 09:59:27 - 23-Oct-26
Buy* 801 228.00p Automatic Execution
 09:50:20 - 23-Oct-26
Buy* 199 228.00p Automatic Execution
 09:50:20 - 23-Oct-26
Buy* 1 228.00p SI Trade
 09:36:51 - 23-Oct-26
Buy* 35 228.00p Automatic Execution
 09:36:51 - 23-Oct-26
Sell* 4,000 225.80p Ordinary
 09:17:36 - 23-Oct-26
Sell* 785 225.80p Ordinary
 08:51:45 - 23-Oct-26
Buy* 1 228.00p Automatic Execution
 08:30:03 - 23-Oct-26
Sell* 1,600 225.369p Ordinary
 08:09:39 - 23-Oct-26
Unknown* 23,505 227.6999p Negotiated Trade
 08:01:47 - 23-Oct-26
Buy* 1,092 227.158p Ordinary
 16:19:32 - 22-Oct-26
Sell* 10,000 226.5875p Ordinary
 16:13:42 - 22-Oct-26
Sell* 83 226.00p Automatic Execution
 15:48:40 - 22-Oct-26
Sell* 83 226.00p Automatic Execution
 15:41:49 - 22-Oct-26
Sell* 83 226.00p Automatic Execution
 15:36:40 - 22-Oct-26
Sell* 9,978 226.00p Automatic Execution
 15:33:26 - 22-Oct-26
Sell* 9,289 226.00p Automatic Execution
 15:33:26 - 22-Oct-26
Buy* 9,542 227.00p Automatic Execution
 15:26:21 - 22-Oct-26
Unknown* 1,531 226.50p OTC Trade
 15:25:53 - 22-Oct-26
Unknown* 1,531 226.50p SI Trade
 15:25:53 - 22-Oct-26
Buy* 9,542 227.00p Automatic Execution
 15:25:53 - 22-Oct-26
Sell* 173 226.00p Automatic Execution
 15:25:50 - 22-Oct-26
Sell* 203 226.00p Automatic Execution
 15:25:50 - 22-Oct-26
Sell* 335 226.00p Automatic Execution
 15:25:50 - 22-Oct-26
Buy* 9,542 227.00p Automatic Execution
 15:25:50 - 22-Oct-26
Sell* 4,000 226.55p Ordinary
 15:05:27 - 22-Oct-26
Sell* 83 225.00p Automatic Execution
 14:47:10 - 22-Oct-26
Buy* 1,500 227.00p Automatic Execution
 14:47:10 - 22-Oct-26
Sell* 83 225.00p Automatic Execution
 14:46:53 - 22-Oct-26
Sell* 496 224.464p Negotiated Trade
 14:37:58 - 22-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71