Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 229.00p Suspected BUY Trade
 16:35:22 - 17-Jul-26
Sell* 48 228.00p Automatic Execution
 16:29:24 - 17-Jul-26
Sell* 139 228.00p Automatic Execution
 16:20:58 - 17-Jul-26
Sell* 15,422 228.00p Automatic Execution
 16:14:51 - 17-Jul-26
Buy* 3,500 229.033p Ordinary
 15:00:40 - 17-Jul-26
Sell* 5,450 228.0201p Ordinary
 14:58:40 - 17-Jul-26
Sell* 2,869 228.0201p Ordinary
 14:28:10 - 17-Jul-26
Sell* 22 228.00p Automatic Execution
 14:18:00 - 17-Jul-26
Sell* 5,697 228.0687p Ordinary
 13:50:58 - 17-Jul-26
Sell* 115,000 228.50p Negotiated Trade
 13:34:28 - 17-Jul-26
Buy* 2,604 229.032p Ordinary
 13:22:56 - 17-Jul-26
Sell* 1,400 228.10p Ordinary
 11:49:08 - 17-Jul-26
Sell* 2,193 228.10p Ordinary
 11:40:40 - 17-Jul-26
Buy* 1,500 229.00p Automatic Execution
 11:24:56 - 17-Jul-26
Buy* 1,303 228.517p Ordinary
 11:24:36 - 17-Jul-26
Buy* 1,500 228.518p Ordinary
 11:10:50 - 17-Jul-26
Buy* 171 228.519p Ordinary
 10:25:05 - 17-Jul-26
Buy* 1,336 228.00p Automatic Execution
 10:07:19 - 17-Jul-26
Buy* 5,850 227.52p Ordinary
 09:35:39 - 17-Jul-26
Sell* 3,500 227.475p Ordinary
 09:04:32 - 17-Jul-26
Sell* 14,286 227.00p Automatic Execution
 08:54:22 - 17-Jul-26
Sell* 3,266 227.00p Automatic Execution
 08:54:22 - 17-Jul-26
Buy* 664 228.00p Automatic Execution
 08:47:12 - 17-Jul-26
Sell* 3,228 227.0201p Ordinary
 08:47:05 - 17-Jul-26
Buy* 1,134 227.00p Automatic Execution
 08:47:02 - 17-Jul-26
Buy* 1 227.00p Automatic Execution
 08:30:10 - 17-Jul-26
Buy* 865 227.00p Automatic Execution
 08:10:50 - 17-Jul-26
Sell* 5,268 225.00p Ordinary
 08:02:55 - 17-Jul-26
Unknown* 15,422 226.6999p Negotiated Trade
 08:01:29 - 17-Jul-26
Sell* 1,500 225.00p Automatic Execution
 08:00:49 - 17-Jul-26
Sell* 9 225.00p Automatic Execution
 08:00:49 - 17-Jul-26
Sell* 4,739 225.0401p Negotiated Trade
 08:00:25 - 17-Jul-26
Buy* 3,891 226.00p Automatic Execution
 16:35:10 - 16-Jul-26
Buy* 38,212 226.00p Suspected BUY Trade
 16:35:10 - 16-Jul-26
Sell* 4,000 226.00p Automatic Execution
 16:29:54 - 16-Jul-26
Buy* 3,309 226.00p Automatic Execution
 16:29:40 - 16-Jul-26
Buy* 5,255 226.00p Automatic Execution
 16:29:40 - 16-Jul-26
Buy* 671 226.00p Automatic Execution
 16:29:35 - 16-Jul-26
Buy* 2,195 226.00p Automatic Execution
 16:29:35 - 16-Jul-26
Buy* 3,060 226.00p Automatic Execution
 16:29:35 - 16-Jul-26
Buy* 5,255 226.00p Automatic Execution
 16:29:35 - 16-Jul-26
Buy* 5,255 226.00p Automatic Execution
 16:29:32 - 16-Jul-26
Sell* 24 225.00p Automatic Execution
 16:06:34 - 16-Jul-26
Buy* 600 226.00p Automatic Execution
 15:24:37 - 16-Jul-26
Buy* 29 225.06p Ordinary
 15:18:37 - 16-Jul-26
Buy* 264 225.53p Ordinary
 15:04:24 - 16-Jul-26
Sell* 2,500 224.75p Ordinary
 14:51:22 - 16-Jul-26
Sell* 137 224.00p Automatic Execution
 13:48:18 - 16-Jul-26
Sell* 2,116 224.00p SI Trade
 13:08:50 - 16-Jul-26
Unknown* 2,116 224.00p OTC Trade
 13:08:50 - 16-Jul-26
Sell* 5,000 224.00p SI Trade
 13:08:17 - 16-Jul-26
Unknown* 5,000 224.00p OTC Trade
 13:08:17 - 16-Jul-26
Buy* 1,000 225.096p Ordinary
 12:04:11 - 16-Jul-26
Buy* 9 226.00p SI Trade
 11:58:17 - 16-Jul-26
Buy* 2 226.00p SI Trade
 11:56:56 - 16-Jul-26
Buy* 419 225.098p Ordinary
 11:34:14 - 16-Jul-26
Buy* 4,417 225.10p Ordinary
 10:47:29 - 16-Jul-26
Unknown* 0 226.00p SI Trade
 10:15:11 - 16-Jul-26
Buy* 748 225.118p Ordinary
 10:03:31 - 16-Jul-26
Sell* 2,228 224.75p Ordinary
 09:40:27 - 16-Jul-26
Sell* 600 225.00p Automatic Execution
 09:22:48 - 16-Jul-26
Buy* 600 226.00p Automatic Execution
 09:22:48 - 16-Jul-26
Sell* 600 225.00p Automatic Execution
 09:22:44 - 16-Jul-26
Buy* 1,500 226.00p Automatic Execution
 09:22:44 - 16-Jul-26
Buy* 10,396 225.12p Ordinary
 09:21:56 - 16-Jul-26
Unknown* 0 224.00p SI Trade
 08:09:27 - 16-Jul-26
Sell* 487 224.00p Uncrossing Trade
 16:35:14 - 15-Jul-26
Sell* 3,530 224.00p SI Trade
 16:23:07 - 15-Jul-26
Unknown* 3,530 224.00p OTC Trade
 16:23:07 - 15-Jul-26
Unknown* 73,000 224.00p Negotiated Trade
 16:06:49 - 15-Jul-26
Sell* 471 224.75p Ordinary
 16:04:27 - 15-Jul-26
Sell* 100,000 225.00p Negotiated Trade
 16:02:29 - 15-Jul-26
Sell* 2,425 224.75p Ordinary
 15:39:45 - 15-Jul-26
Sell* 708 224.75p Ordinary
 15:32:12 - 15-Jul-26
Sell* 60,000 224.75p Negotiated Trade
 14:17:10 - 15-Jul-26
Sell* 1,336 224.75p Ordinary
 14:11:30 - 15-Jul-26
Sell* 127 224.00p Automatic Execution
 13:41:57 - 15-Jul-26
Sell* 2,663 224.75p Ordinary
 11:16:30 - 15-Jul-26
Sell* 5,000 224.75p Ordinary
 10:28:55 - 15-Jul-26
Buy* 1,700 226.854p Suspected BUY Trade
 09:13:05 - 15-Jul-26
Sell* 5,788 224.75p Ordinary
 09:10:16 - 15-Jul-26
Buy* 6 226.00p Suspected BUY Trade
 16:35:13 - 14-Jul-26
Buy* 600 226.84p Ordinary
 16:09:17 - 14-Jul-26
Sell* 2,079 225.00p Ordinary
 16:00:19 - 14-Jul-26
Buy* 500 226.8818p Ordinary
 15:30:41 - 14-Jul-26
Buy* 661 226.8857p Ordinary
 15:28:42 - 14-Jul-26
Sell* 386 225.20p Ordinary
 14:07:21 - 14-Jul-26
Sell* 8,992 225.20p Ordinary
 13:57:44 - 14-Jul-26
Sell* 131 225.20p Ordinary
 13:31:21 - 14-Jul-26
Sell* 320 224.8692p Ordinary
 12:51:06 - 14-Jul-26
Buy* 8,794 226.19p Ordinary
 12:42:25 - 14-Jul-26
Buy* 193 226.2471p Ordinary
 12:34:56 - 14-Jul-26
Buy* 183 227.00p Ordinary
 12:31:14 - 14-Jul-26
Buy* 54 227.05p Ordinary
 12:29:53 - 14-Jul-26
Buy* 2,613 227.0221p Ordinary
 12:29:52 - 14-Jul-26
Buy* 1,701 227.0221p Ordinary
 12:29:52 - 14-Jul-26
Buy* 267 227.0162p Ordinary
 12:29:51 - 14-Jul-26
Buy* 3,052 227.0221p Ordinary
 12:29:50 - 14-Jul-26
Buy* 9,033 227.0201p Ordinary
 12:29:49 - 14-Jul-26
Sell* 29 225.155p Ordinary
 12:21:13 - 14-Jul-26
Buy* 2,050 227.05p Ordinary
 12:20:59 - 14-Jul-26
Sell* 442 225.155p Ordinary
 12:13:05 - 14-Jul-26
Buy* 1 228.00p SI Trade
 12:01:33 - 14-Jul-26
Unknown* 36,400 225.25p Ordinary
 11:36:45 - 14-Jul-26
Sell* 4,063 225.12p Ordinary
 11:30:18 - 14-Jul-26
Buy* 1,319 227.31p Ordinary
 10:12:59 - 14-Jul-26
Buy* 4,238 227.3288p Ordinary
 10:11:00 - 14-Jul-26
Buy* 2,680 227.1333p Ordinary
 09:39:00 - 14-Jul-26
Buy* 21 227.40p Ordinary
 09:01:49 - 14-Jul-26
Unknown* 16,942 225.75p Ordinary
 08:10:19 - 14-Jul-26
Sell* 2,262 225.7875p Ordinary
 08:05:38 - 14-Jul-26
Sell* 1,040 226.01p Ordinary
 08:00:09 - 14-Jul-26
Buy* 1,499 228.00p Automatic Execution
 08:00:06 - 14-Jul-26
Buy* 1 228.00p Automatic Execution
 08:00:06 - 14-Jul-26
Sell* 7 226.00p Uncrossing Trade
 16:35:09 - 13-Jul-26
Sell* 886 225.96p Ordinary
 15:09:28 - 13-Jul-26
Unknown* 14,336 225.2354p Ordinary
 14:40:24 - 13-Jul-26
Sell* 4,779 225.425p Ordinary
 14:36:11 - 13-Jul-26
Sell* 15 226.253p Ordinary
 14:13:08 - 13-Jul-26
Sell* 162 226.00p Automatic Execution
 13:40:41 - 13-Jul-26
Sell* 70,000 226.00p Negotiated Trade
 13:09:38 - 13-Jul-26
Sell* 1,000 226.505p Ordinary
 12:58:06 - 13-Jul-26
Sell* 8,614 225.01p Ordinary
 12:16:48 - 13-Jul-26
Sell* 400 225.01p Ordinary
 12:16:27 - 13-Jul-26
Sell* 4,553 226.479p Ordinary
 11:23:15 - 13-Jul-26
Sell* 3,500 226.48p Ordinary
 10:35:34 - 13-Jul-26
Sell* 1,775 224.3845p Ordinary
 10:25:48 - 13-Jul-26
Buy* 2,196 226.50p Ordinary
 10:10:18 - 13-Jul-26
Sell* 201 226.00p Automatic Execution
 09:09:53 - 13-Jul-26
Sell* 1 226.00p Automatic Execution
 09:09:53 - 13-Jul-26
Sell* 5,000 224.60p Ordinary
 08:42:12 - 13-Jul-26
Buy* 173 226.50p Ordinary
 08:33:42 - 13-Jul-26
Sell* 445 224.956p Negotiated Trade
 08:10:13 - 13-Jul-26
Buy* 44 226.50p Ordinary
 08:07:35 - 13-Jul-26
Buy* 3 228.00p SI Trade
 08:06:54 - 13-Jul-26
Buy* 21 228.00p Automatic Execution
 08:06:23 - 13-Jul-26
Buy* 2,193 226.50p Ordinary
 08:05:29 - 13-Jul-26
Buy* 921 225.00p Automatic Execution
 08:05:04 - 13-Jul-26
Sell* 294 225.00p Uncrossing Trade
 16:35:21 - 10-Jul-26
Buy* 10,000 226.127p Ordinary
 16:23:22 - 10-Jul-26
Buy* 1 227.00p Automatic Execution
 16:01:34 - 10-Jul-26
Sell* 213 226.00p Automatic Execution
 15:58:31 - 10-Jul-26
Buy* 8,762 227.10p Ordinary
 15:42:01 - 10-Jul-26
Buy* 4,378 227.128p Ordinary
 15:16:58 - 10-Jul-26
Sell* 328 226.42p Ordinary
 15:04:41 - 10-Jul-26
Unknown* 11,581 226.10p Ordinary
 14:59:39 - 10-Jul-26
Buy* 4,402 227.128p Ordinary
 14:39:37 - 10-Jul-26
Sell* 3,600 226.46p Ordinary
 14:28:32 - 10-Jul-26
Sell* 500 226.46p Ordinary
 14:24:35 - 10-Jul-26
Sell* 707 226.46p Ordinary
 14:05:23 - 10-Jul-26
Buy* 1 228.00p Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1,200 226.46p Ordinary
 14:01:01 - 10-Jul-26
Buy* 129 227.129p Ordinary
 13:28:18 - 10-Jul-26
Sell* 668 226.00p Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 1,349 226.00p Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 435 227.128p Ordinary
 12:53:43 - 10-Jul-26
Unknown* 0 226.00p SI Trade
 12:51:50 - 10-Jul-26
Sell* 151 226.00p Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 325 227.127p Ordinary
 12:05:30 - 10-Jul-26
Buy* 1,061 227.129p Ordinary
 12:05:29 - 10-Jul-26
Buy* 72 227.129p Ordinary
 12:05:29 - 10-Jul-26
Buy* 109 227.129p Ordinary
 12:05:28 - 10-Jul-26
Buy* 1,047 228.00p Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 5,164 226.46p Ordinary
 11:35:17 - 10-Jul-26
Unknown* 0 228.00p SI Trade
 10:48:36 - 10-Jul-26
Buy* 374 227.694p Ordinary
 10:03:28 - 10-Jul-26
Unknown* 0 231.00p SI Trade
 09:00:07 - 10-Jul-26
Buy* 5 228.8625p Ordinary
 08:51:17 - 10-Jul-26
Sell* 26 227.05p Ordinary
 08:00:35 - 10-Jul-26
Buy* 323 228.00p Suspected BUY Trade
 16:35:01 - 09-Jul-26
Sell* 8,897 226.6018p Ordinary
 15:51:41 - 09-Jul-26
Sell* 129 226.63p Ordinary
 15:49:15 - 09-Jul-26
Unknown* 45,000 226.10p Negotiated Trade
 15:22:24 - 09-Jul-26
Buy* 259 227.677p Ordinary
 15:14:15 - 09-Jul-26
Unknown* 13,338 226.678p Ordinary
 15:06:24 - 09-Jul-26
Buy* 850 228.24p Ordinary
 14:16:30 - 09-Jul-26
Sell* 2,178 226.90p Ordinary
 14:05:30 - 09-Jul-26
Buy* 4 230.00p Automatic Execution
 13:21:28 - 09-Jul-26
Sell* 438 226.00p Automatic Execution
 13:21:25 - 09-Jul-26
Buy* 658 228.29p Ordinary
 13:04:25 - 09-Jul-26
Sell* 2,319 226.80p Ordinary
 12:58:22 - 09-Jul-26
Buy* 81 228.29p Ordinary
 12:34:40 - 09-Jul-26
Buy* 100 228.35p Ordinary
 12:02:09 - 09-Jul-26
Sell* 4,496 226.754p Ordinary
 11:47:18 - 09-Jul-26
Buy* 656 228.35p Ordinary
 11:47:16 - 09-Jul-26
Buy* 28 228.35p Ordinary
 10:39:48 - 09-Jul-26
Unknown* 17,568 228.371p Ordinary
 10:30:04 - 09-Jul-26
Buy* 2,500 228.35p Ordinary
 10:18:47 - 09-Jul-26
Sell* 3,000 227.00p Negotiated Trade
 10:16:40 - 09-Jul-26
Sell* 3,000 226.00p Negotiated Trade
 10:16:10 - 09-Jul-26
Buy* 1,457 228.371p Ordinary
 10:11:05 - 09-Jul-26
Sell* 2,000 226.50p Ordinary
 09:28:17 - 09-Jul-26
Sell* 73 226.75p Ordinary
 09:01:26 - 09-Jul-26
Buy* 457 228.375p Suspected BUY Trade
 08:18:28 - 09-Jul-26
Sell* 477 226.00p Uncrossing Trade
 16:35:15 - 08-Jul-26
Buy* 1 230.00p SI Trade
 16:17:15 - 08-Jul-26
Unknown* 0 230.00p SI Trade
 16:17:15 - 08-Jul-26
Buy* 854 230.00p SI Trade
 16:11:17 - 08-Jul-26
Buy* 854 230.00p Automatic Execution
 15:49:06 - 08-Jul-26
Sell* 1,264 227.69p Negotiated Trade
 15:40:09 - 08-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13