Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,883 219.00p Ordinary
 16:36:37 - 09-Apr-26
Buy* 24,859 219.00p Automatic Execution
 16:35:08 - 09-Apr-26
Buy* 18,045 219.00p Suspected BUY Trade
 16:35:08 - 09-Apr-26
Buy* 2 220.00p SI Trade
 16:29:21 - 09-Apr-26
Buy* 155 220.00p Automatic Execution
 16:29:21 - 09-Apr-26
Sell* 2 219.42p Ordinary
 16:28:53 - 09-Apr-26
Sell* 9,152 219.3945p Ordinary
 16:20:16 - 09-Apr-26
Sell* 9,689 219.40p Ordinary
 16:16:42 - 09-Apr-26
Sell* 6,150 219.25p Ordinary
 15:51:29 - 09-Apr-26
Sell* 1,665 219.00p Automatic Execution
 15:49:33 - 09-Apr-26
Unknown* 29,143 219.00p Automatic Execution
 15:49:27 - 09-Apr-26
Buy* 7,857 219.00p Automatic Execution
 15:49:27 - 09-Apr-26
Buy* 429 219.00p Automatic Execution
 15:49:23 - 09-Apr-26
Buy* 857 219.00p Automatic Execution
 15:49:23 - 09-Apr-26
Buy* 857 219.00p Automatic Execution
 15:49:23 - 09-Apr-26
Sell* 857 219.00p Automatic Execution
 15:49:23 - 09-Apr-26
Unknown* 13,500 219.00p Automatic Execution
 15:49:15 - 09-Apr-26
Buy* 8,500 219.00p Automatic Execution
 15:49:15 - 09-Apr-26
Buy* 1,500 219.00p Automatic Execution
 15:49:10 - 09-Apr-26
Sell* 1,500 219.00p Automatic Execution
 15:49:02 - 09-Apr-26
Sell* 962 220.00p Automatic Execution
 15:47:58 - 09-Apr-26
Sell* 1,927 220.00p Automatic Execution
 15:47:47 - 09-Apr-26
Sell* 1,927 220.00p Automatic Execution
 15:47:40 - 09-Apr-26
Sell* 168 220.00p Automatic Execution
 15:47:37 - 09-Apr-26
Sell* 1,927 220.00p Automatic Execution
 15:47:37 - 09-Apr-26
Sell* 14,700 220.00p Automatic Execution
 15:47:30 - 09-Apr-26
Buy* 3,557 220.00p Automatic Execution
 15:47:30 - 09-Apr-26
Buy* 443 220.00p Automatic Execution
 15:47:06 - 09-Apr-26
Buy* 13,800 220.00p Automatic Execution
 15:47:05 - 09-Apr-26
Buy* 4,000 220.00p Automatic Execution
 15:47:05 - 09-Apr-26
Sell* 2,000 220.00p Automatic Execution
 15:47:05 - 09-Apr-26
Sell* 1,500 220.00p Automatic Execution
 15:47:05 - 09-Apr-26
Sell* 1,300 220.10p Ordinary
 15:46:20 - 09-Apr-26
Sell* 1,114 221.01p Ordinary
 15:30:38 - 09-Apr-26
Sell* 2,427 221.3945p Ordinary
 15:24:07 - 09-Apr-26
Sell* 1,258 221.3945p Ordinary
 15:16:18 - 09-Apr-26
Sell* 2,500 221.40p Ordinary
 15:09:02 - 09-Apr-26
Sell* 101 221.00p Automatic Execution
 14:58:06 - 09-Apr-26
Sell* 2,458 222.34p Ordinary
 14:26:34 - 09-Apr-26
Sell* 11,000 221.00p Ordinary
 14:03:54 - 09-Apr-26
Sell* 173 221.03p Ordinary
 13:55:59 - 09-Apr-26
Sell* 447 222.3875p Ordinary
 13:50:27 - 09-Apr-26
Sell* 5,000 221.00p Ordinary
 13:11:37 - 09-Apr-26
Sell* 26 221.00p SI Trade
 13:11:03 - 09-Apr-26
Unknown* 0 222.00p SI Trade
 11:59:07 - 09-Apr-26
Sell* 852 222.00p Automatic Execution
 11:59:07 - 09-Apr-26
Sell* 200 221.00p Automatic Execution
 11:59:07 - 09-Apr-26
Buy* 13 229.00p SI Trade
 11:53:59 - 09-Apr-26
Buy* 9 229.00p SI Trade
 11:53:29 - 09-Apr-26
Buy* 16 229.00p SI Trade
 11:53:29 - 09-Apr-26
Buy* 26 229.00p Automatic Execution
 11:53:29 - 09-Apr-26
Unknown* 0 228.00p SI Trade
 11:09:40 - 09-Apr-26
Sell* 64 224.36p Ordinary
 10:46:30 - 09-Apr-26
Unknown* 63,000 219.50p Negotiated Trade
 10:16:42 - 09-Apr-26
Sell* 2,150 221.07p Ordinary
 10:08:42 - 09-Apr-26
Sell* 884 224.448p Negotiated Trade
 10:02:46 - 09-Apr-26
Sell* 1,033 221.07p Ordinary
 09:31:16 - 09-Apr-26
Sell* 2,000 221.0864p Ordinary
 09:22:19 - 09-Apr-26
Sell* 9,010 222.05p Ordinary
 09:18:33 - 09-Apr-26
Sell* 80 222.05p Ordinary
 09:02:05 - 09-Apr-26
Buy* 8 228.00p SI Trade
 08:37:29 - 09-Apr-26
Buy* 40 222.00p Suspected BUY Trade
 16:35:20 - 08-Apr-26
Buy* 4,467 222.5333p Ordinary
 16:16:30 - 08-Apr-26
Sell* 259 221.34p Ordinary
 16:07:17 - 08-Apr-26
Sell* 1,203 222.68p Ordinary
 15:35:14 - 08-Apr-26
Sell* 449 222.68p Ordinary
 15:15:33 - 08-Apr-26
Sell* 5,680 222.684p Ordinary
 14:54:51 - 08-Apr-26
Sell* 793 223.51p Ordinary
 13:40:20 - 08-Apr-26
Sell* 853 224.00p Automatic Execution
 13:27:49 - 08-Apr-26
Buy* 2,500 226.40p Ordinary
 12:48:43 - 08-Apr-26
Buy* 2,195 226.40p Ordinary
 12:10:51 - 08-Apr-26
Buy* 100 226.40p Ordinary
 12:01:46 - 08-Apr-26
Buy* 4,500 225.6579p Ordinary
 11:59:08 - 08-Apr-26
Buy* 4,407 225.68p Ordinary
 11:54:21 - 08-Apr-26
Sell* 5,000 223.60p Ordinary
 11:33:14 - 08-Apr-26
Sell* 5,000 223.00p Ordinary
 11:33:07 - 08-Apr-26
Sell* 6,250 223.642p Ordinary
 11:25:45 - 08-Apr-26
Sell* 2,066 223.642p Ordinary
 10:56:29 - 08-Apr-26
Buy* 443 225.698p Ordinary
 10:55:41 - 08-Apr-26
Sell* 2,399 223.644p Ordinary
 10:53:54 - 08-Apr-26
Sell* 2,427 223.64p Ordinary
 10:49:47 - 08-Apr-26
Sell* 8,070 223.861p Ordinary
 10:39:16 - 08-Apr-26
Buy* 8,714 227.715p Ordinary
 10:32:11 - 08-Apr-26
Buy* 873 227.722p Ordinary
 10:17:12 - 08-Apr-26
Unknown* 689 226.50p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 682 226.50p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 689 226.50p Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 682 226.50p Negotiated Trade
 09:41:28 - 08-Apr-26
Sell* 2,554 223.861p Ordinary
 09:37:37 - 08-Apr-26
Buy* 10 229.30p Ordinary
 09:31:07 - 08-Apr-26
Unknown* 0 229.00p SI Trade
 09:17:41 - 08-Apr-26
Buy* 2 229.00p SI Trade
 09:17:41 - 08-Apr-26
Buy* 15 229.00p SI Trade
 09:17:41 - 08-Apr-26
Buy* 845 228.40p Ordinary
 09:15:35 - 08-Apr-26
Buy* 942 228.40p Ordinary
 09:12:20 - 08-Apr-26
Buy* 1,312 227.079p Suspected BUY Trade
 08:57:35 - 08-Apr-26
Buy* 4,353 228.40p Ordinary
 08:48:24 - 08-Apr-26
Buy* 4,378 228.40p Ordinary
 08:38:11 - 08-Apr-26
Buy* 27 229.00p SI Trade
 08:35:38 - 08-Apr-26
Buy* 27 229.00p SI Trade
 08:35:38 - 08-Apr-26
Sell* 1,120 223.738p Ordinary
 08:35:15 - 08-Apr-26
Buy* 4,344 228.94p Ordinary
 08:26:02 - 08-Apr-26
Buy* 4,356 228.262p Ordinary
 08:22:59 - 08-Apr-26
Buy* 70 227.0344p Ordinary
 08:13:06 - 08-Apr-26
Buy* 7 229.00p SI Trade
 08:13:01 - 08-Apr-26
Sell* 4,406 225.707p Ordinary
 08:12:59 - 08-Apr-26
Sell* 879 225.719p Negotiated Trade
 08:05:19 - 08-Apr-26
Sell* 334 219.00p Uncrossing Trade
 16:35:26 - 07-Apr-26
Buy* 6 220.00p SI Trade
 16:29:24 - 07-Apr-26
Buy* 470 220.00p Automatic Execution
 16:29:24 - 07-Apr-26
Sell* 3,613 218.6398p Ordinary
 16:20:46 - 07-Apr-26
Sell* 3,613 218.102p Ordinary
 16:20:45 - 07-Apr-26
Buy* 1,367 219.40p Ordinary
 16:08:27 - 07-Apr-26
Buy* 5,000 219.00p Automatic Execution
 15:59:51 - 07-Apr-26
Buy* 3,712 219.00p Automatic Execution
 15:59:45 - 07-Apr-26
Buy* 3,571 219.00p Automatic Execution
 15:59:45 - 07-Apr-26
Sell* 2,717 219.00p Automatic Execution
 15:59:45 - 07-Apr-26
Buy* 4,426 219.00p Automatic Execution
 15:59:40 - 07-Apr-26
Buy* 7,143 219.00p Automatic Execution
 15:59:40 - 07-Apr-26
Buy* 1 219.00p Automatic Execution
 15:59:40 - 07-Apr-26
Buy* 1,116 219.00p Automatic Execution
 15:59:40 - 07-Apr-26
Sell* 7,143 219.00p Automatic Execution
 15:59:40 - 07-Apr-26
Sell* 171 219.00p Automatic Execution
 15:59:40 - 07-Apr-26
Sell* 7,984 219.00p Ordinary
 15:59:33 - 07-Apr-26
Buy* 217 220.00p Automatic Execution
 15:25:24 - 07-Apr-26
Buy* 3 220.00p Automatic Execution
 15:23:48 - 07-Apr-26
Buy* 1,330 220.00p Automatic Execution
 15:20:33 - 07-Apr-26
Sell* 868 220.00p Automatic Execution
 15:20:28 - 07-Apr-26
Unknown* 16,250 220.00p Ordinary
 15:20:20 - 07-Apr-26
Sell* 9,350 220.20p Ordinary
 15:09:15 - 07-Apr-26
Sell* 1,228 221.234p Negotiated Trade
 15:04:50 - 07-Apr-26
Unknown* 0 224.00p SI Trade
 15:02:03 - 07-Apr-26
Sell* 224 221.2776p Ordinary
 15:01:02 - 07-Apr-26
Buy* 15 224.00p Automatic Execution
 14:33:04 - 07-Apr-26
Buy* 212 224.00p Automatic Execution
 14:33:04 - 07-Apr-26
Sell* 4,501 221.36p Ordinary
 14:22:00 - 07-Apr-26
Buy* 8 223.00p Ordinary
 14:18:31 - 07-Apr-26
Sell* 227 221.36p Ordinary
 13:45:27 - 07-Apr-26
Sell* 272 221.36p Ordinary
 13:42:18 - 07-Apr-26
Unknown* 6,965 223.12p Ordinary
 13:31:43 - 07-Apr-26
Unknown* -7,700 223.12p Ordinary
Correction
 13:31:43 - 07-Apr-26
Buy* 7,700 223.12p Ordinary
 13:31:43 - 07-Apr-26
Buy* 14 224.00p SI Trade
 13:06:59 - 07-Apr-26
Buy* 28 224.00p SI Trade
 13:06:45 - 07-Apr-26
Buy* 6 224.00p SI Trade
 13:06:45 - 07-Apr-26
Buy* 346 223.196p Ordinary
 12:27:47 - 07-Apr-26
Sell* 3,700 220.72p Ordinary
 11:49:14 - 07-Apr-26
Unknown* 0 224.00p SI Trade
 11:21:08 - 07-Apr-26
Unknown* 30,000 220.038p Negotiated Trade
 11:13:22 - 07-Apr-26
Buy* 2,325 223.20p Ordinary
 11:11:43 - 07-Apr-26
Sell* 27 221.00p Ordinary
 11:01:13 - 07-Apr-26
Buy* 9,058 222.4585p Ordinary
 10:56:28 - 07-Apr-26
Buy* 681 222.00p Automatic Execution
 10:54:19 - 07-Apr-26
Buy* 133 222.00p Automatic Execution
 10:54:19 - 07-Apr-26
Buy* 4,162 222.00p Automatic Execution
 10:54:19 - 07-Apr-26
Buy* 14 222.00p SI Trade
 10:53:29 - 07-Apr-26
Buy* 4,203 222.00p Automatic Execution
 10:53:29 - 07-Apr-26
Sell* 7,283 220.4561p Ordinary
 10:53:21 - 07-Apr-26
Sell* 2,259 220.452p Ordinary
 10:48:56 - 07-Apr-26
Buy* 6,086 222.2346p Ordinary
 10:43:43 - 07-Apr-26
Sell* 199 220.448p Negotiated Trade
 10:41:54 - 07-Apr-26
Buy* 681 222.00p Automatic Execution
 10:28:17 - 07-Apr-26
Sell* 1,000 219.72p Ordinary
 10:13:28 - 07-Apr-26
Buy* 4,049 222.2326p Ordinary
 10:00:15 - 07-Apr-26
Sell* 4,500 219.70p Ordinary
 09:52:06 - 07-Apr-26
Buy* 42 222.28p Ordinary
 09:40:24 - 07-Apr-26
Buy* 8 222.28p Ordinary
 09:32:04 - 07-Apr-26
Buy* 4,000 222.2366p Ordinary
 09:27:14 - 07-Apr-26
Sell* 4,000 219.48p Ordinary
 09:27:07 - 07-Apr-26
Buy* 1,340 222.28p Ordinary
 09:02:19 - 07-Apr-26
Unknown* 0 223.00p SI Trade
 08:57:53 - 07-Apr-26
Buy* 9 223.00p SI Trade
 08:57:53 - 07-Apr-26
Buy* 10,000 221.92p Ordinary
 08:42:24 - 07-Apr-26
Sell* 6,353 217.6058p Ordinary
 08:34:41 - 07-Apr-26
Buy* 22 221.92p Ordinary
 08:33:36 - 07-Apr-26
Buy* 90 221.9348p Suspected BUY Trade
 08:04:37 - 07-Apr-26
Sell* 50 217.00p SI Trade
 08:01:01 - 07-Apr-26
Buy* 1,252 221.9999p Suspected BUY Trade
 08:00:57 - 07-Apr-26
Buy* 287 221.00p Automatic Execution
 16:28:47 - 02-Apr-26
Buy* 7,134 220.00p Automatic Execution
 16:28:40 - 02-Apr-26
Sell* 866 220.00p Automatic Execution
 16:28:23 - 02-Apr-26
Sell* 327 220.40p Ordinary
 15:49:31 - 02-Apr-26
Sell* 3,331 220.00p Automatic Execution
 15:34:59 - 02-Apr-26
Sell* 2 220.00p Automatic Execution
 15:34:59 - 02-Apr-26
Sell* 184 220.00p Automatic Execution
 15:34:59 - 02-Apr-26
Buy* 3,331 220.00p Automatic Execution
 15:34:59 - 02-Apr-26
Buy* 1,500 218.76p Ordinary
 15:02:52 - 02-Apr-26
Sell* 1,000 216.4857p Ordinary
 14:47:42 - 02-Apr-26
Sell* 7,000 216.85p Ordinary
 14:24:36 - 02-Apr-26
Buy* 1,349 220.893p Ordinary
 14:14:46 - 02-Apr-26
Buy* 452 220.90p Ordinary
 14:02:46 - 02-Apr-26
Sell* 8,375 216.85p Ordinary
 13:53:50 - 02-Apr-26
Sell* 50,000 217.00p Negotiated Trade
 13:23:15 - 02-Apr-26
Sell* 10,000 216.7772p Ordinary
 13:21:48 - 02-Apr-26
Sell* 5,936 217.66p Ordinary
 12:50:09 - 02-Apr-26
Buy* 271 221.2569p Ordinary
 11:46:15 - 02-Apr-26
Sell* 2,000 217.6662p Ordinary
 11:33:02 - 02-Apr-26
Sell* 4,700 217.6662p Ordinary
 11:28:14 - 02-Apr-26
Sell* 9 217.00p SI Trade
 11:27:34 - 02-Apr-26
Unknown* -9,057 217.6662p Ordinary
Correction
 11:20:36 - 02-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40