| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,936 | 230.1001p | Ordinary |
14:30:41 - 13-Mar-26 |
| Buy* | 33 | 232.00p | Automatic Execution |
14:23:30 - 13-Mar-26 |
| Buy* | 11 | 232.00p | Automatic Execution |
14:09:17 - 13-Mar-26 |
| Buy* | 7 | 232.00p | Automatic Execution |
13:53:47 - 13-Mar-26 |
| Buy* | 600 | 231.00p | Automatic Execution |
13:53:12 - 13-Mar-26 |
| Buy* | 1,000 | 231.00p | Automatic Execution |
13:53:12 - 13-Mar-26 |
| Sell* | 281 | 230.00p | Automatic Execution |
13:53:07 - 13-Mar-26 |
| Buy* | 4 | 230.60p | Ordinary |
13:25:19 - 13-Mar-26 |
| Buy* | 1,250 | 229.256p | Suspected BUY Trade |
12:45:41 - 13-Mar-26 |
| Sell* | 31 | 228.245p | Negotiated Trade |
12:21:07 - 13-Mar-26 |
| Sell* | 5,000 | 228.2001p | Ordinary |
11:17:47 - 13-Mar-26 |
| Buy* | 33 | 232.00p | Automatic Execution |
10:16:49 - 13-Mar-26 |
| Sell* | 5 | 226.00p | SI Trade |
09:28:25 - 13-Mar-26 |
| Sell* | 5 | 228.00p | Ordinary |
09:01:28 - 13-Mar-26 |
| Sell* | 18 | 228.00p | Ordinary |
09:00:33 - 13-Mar-26 |
| Buy* | 43 | 229.82p | Suspected BUY Trade |
08:57:41 - 13-Mar-26 |
| Buy* | 869 | 229.894p | Suspected BUY Trade |
08:05:24 - 13-Mar-26 |
| Unknown* | 0 | 227.00p | SI Trade |
08:05:03 - 13-Mar-26 |
| Sell* | 259 | 229.00p | Uncrossing Trade |
16:35:25 - 12-Mar-26 |
| Sell* | 2,100 | 228.50p | Ordinary |
16:25:31 - 12-Mar-26 |
| Sell* | 2,700 | 228.79p | Ordinary |
16:25:30 - 12-Mar-26 |
| Buy* | 12 | 230.00p | Automatic Execution |
15:59:16 - 12-Mar-26 |
| Buy* | 32 | 230.00p | Automatic Execution |
15:43:25 - 12-Mar-26 |
| Sell* | 222 | 228.00p | Automatic Execution |
15:10:57 - 12-Mar-26 |
| Buy* | 2,089 | 229.6656p | Ordinary |
15:10:54 - 12-Mar-26 |
| Buy* | 4 | 229.98p | Ordinary |
14:46:26 - 12-Mar-26 |
| Buy* | 1 | 230.00p | Automatic Execution |
14:32:31 - 12-Mar-26 |
| Buy* | 32 | 230.00p | Automatic Execution |
14:32:31 - 12-Mar-26 |
| Buy* | 4,789 | 229.6646p | Ordinary |
14:24:39 - 12-Mar-26 |
| Sell* | 2,115 | 228.302p | Ordinary |
14:21:07 - 12-Mar-26 |
| Sell* | 1,871 | 228.30p | Ordinary |
13:59:59 - 12-Mar-26 |
| Sell* | 11,208 | 226.60p | Ordinary |
13:49:39 - 12-Mar-26 |
| Sell* | 12,528 | 226.60p | Ordinary |
13:46:08 - 12-Mar-26 |
| Sell* | 604 | 227.576p | Negotiated Trade |
12:53:47 - 12-Mar-26 |
| Sell* | 8,500 | 227.50p | Ordinary |
12:33:49 - 12-Mar-26 |
| Buy* | 170 | 229.3313p | Ordinary |
12:28:41 - 12-Mar-26 |
| Buy* | 700 | 229.3293p | Ordinary |
12:26:49 - 12-Mar-26 |
| Sell* | 399 | 227.777p | Negotiated Trade |
11:52:40 - 12-Mar-26 |
| Buy* | 84 | 232.00p | Automatic Execution |
11:41:43 - 12-Mar-26 |
| Buy* | 210 | 232.00p | Automatic Execution |
11:41:42 - 12-Mar-26 |
| Buy* | 2,302 | 229.00p | Automatic Execution |
11:41:42 - 12-Mar-26 |
| Sell* | 75 | 229.00p | Automatic Execution |
11:41:42 - 12-Mar-26 |
| Sell* | 1,000 | 229.00p | Automatic Execution |
11:41:42 - 12-Mar-26 |
| Buy* | 11 | 232.00p | Automatic Execution |
11:41:42 - 12-Mar-26 |
| Buy* | 1,000 | 232.3333p | Ordinary |
10:24:56 - 12-Mar-26 |
| Buy* | 20 | 231.2225p | Ordinary |
09:01:43 - 12-Mar-26 |
| Buy* | 3,344 | 232.064p | Ordinary |
08:16:54 - 12-Mar-26 |
| Buy* | 859 | 232.07p | Ordinary |
08:04:43 - 12-Mar-26 |
| Buy* | 112 | 232.07p | Ordinary |
08:03:46 - 12-Mar-26 |
| Buy* | 1,936 | 232.00p | Suspected BUY Trade |
16:35:07 - 11-Mar-26 |
| Buy* | 4 | 232.00p | SI Trade |
15:47:06 - 11-Mar-26 |
| Sell* | 50,000 | 229.00p | Negotiated Trade |
15:46:23 - 11-Mar-26 |
| Buy* | 32 | 233.00p | Automatic Execution |
15:04:01 - 11-Mar-26 |
| Sell* | 17 | 228.00p | Automatic Execution |
15:04:00 - 11-Mar-26 |
| Sell* | 4,500 | 228.75p | Ordinary |
14:58:07 - 11-Mar-26 |
| Buy* | 430 | 232.376p | Ordinary |
14:06:07 - 11-Mar-26 |
| Buy* | 1 | 233.00p | SI Trade |
13:49:30 - 11-Mar-26 |
| Unknown* | 0 | 229.00p | SI Trade |
13:49:30 - 11-Mar-26 |
| Sell* | 10,746 | 229.7012p | Ordinary |
12:04:27 - 11-Mar-26 |
| Unknown* | 38,000 | 229.7012p | Negotiated Trade |
12:03:44 - 11-Mar-26 |
| Buy* | 1,192 | 233.225p | Ordinary |
11:32:43 - 11-Mar-26 |
| Buy* | 137 | 233.225p | Ordinary |
11:32:43 - 11-Mar-26 |
| Buy* | 286 | 233.225p | Ordinary |
11:32:43 - 11-Mar-26 |
| Sell* | 4,912 | 229.8716p | Ordinary |
10:31:24 - 11-Mar-26 |
| Buy* | 437 | 233.40p | Ordinary |
09:55:15 - 11-Mar-26 |
| Unknown* | 0 | 233.00p | SI Trade |
09:19:17 - 11-Mar-26 |
| Sell* | 15 | 229.60p | Ordinary |
09:17:03 - 11-Mar-26 |
| Sell* | 597 | 229.705p | Negotiated Trade |
09:14:05 - 11-Mar-26 |
| Unknown* | 45 | 233.25p | Ordinary |
08:05:44 - 11-Mar-26 |
| Buy* | 6,681 | 235.00p | Suspected BUY Trade |
16:35:14 - 10-Mar-26 |
| Buy* | 32 | 232.00p | Automatic Execution |
15:45:20 - 10-Mar-26 |
| Sell* | 1 | 231.00p | SI Trade |
15:18:02 - 10-Mar-26 |
| Sell* | 498 | 232.00p | Automatic Execution |
15:18:02 - 10-Mar-26 |
| Buy* | 32 | 233.00p | Automatic Execution |
14:49:59 - 10-Mar-26 |
| Buy* | 1,400 | 232.00p | Automatic Execution |
14:22:45 - 10-Mar-26 |
| Buy* | 5,000 | 232.00p | Automatic Execution |
14:22:45 - 10-Mar-26 |
| Sell* | 63 | 230.00p | Automatic Execution |
14:22:05 - 10-Mar-26 |
| Unknown* | 0 | 233.00p | SI Trade |
12:27:27 - 10-Mar-26 |
| Unknown* | 0 | 233.00p | SI Trade |
12:00:23 - 10-Mar-26 |
| Sell* | 1,517 | 232.00p | Ordinary |
12:00:14 - 10-Mar-26 |
| Sell* | 2,925 | 232.00p | Ordinary |
11:56:01 - 10-Mar-26 |
| Sell* | 2,046 | 232.00p | Ordinary |
10:57:53 - 10-Mar-26 |
| Buy* | 552 | 233.37p | Ordinary |
10:48:08 - 10-Mar-26 |
| Buy* | 657 | 233.398p | Ordinary |
09:45:00 - 10-Mar-26 |
| Buy* | 1,063 | 233.398p | Ordinary |
09:29:06 - 10-Mar-26 |
| Buy* | 2,976 | 233.398p | Ordinary |
09:21:48 - 10-Mar-26 |
| Buy* | 32 | 234.00p | Automatic Execution |
09:08:02 - 10-Mar-26 |
| Sell* | 79 | 230.40p | Ordinary |
09:01:10 - 10-Mar-26 |
| Buy* | 1,000 | 233.9465p | Ordinary |
08:46:01 - 10-Mar-26 |
| Unknown* | 0 | 235.00p | SI Trade |
08:45:10 - 10-Mar-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
08:45:04 - 10-Mar-26 |
| Buy* | 11 | 234.768p | Suspected BUY Trade |
08:38:32 - 10-Mar-26 |
| Unknown* | 0 | 235.00p | SI Trade |
08:32:35 - 10-Mar-26 |
| Buy* | 870 | 233.094p | Ordinary |
08:30:09 - 10-Mar-26 |
| Buy* | 1,172 | 235.00p | Suspected BUY Trade |
16:35:25 - 09-Mar-26 |
| Buy* | 220 | 234.00p | Automatic Execution |
16:29:59 - 09-Mar-26 |
| Sell* | 2,710 | 230.05p | Ordinary |
16:01:11 - 09-Mar-26 |
| Sell* | 2,798 | 230.02p | Ordinary |
15:54:21 - 09-Mar-26 |
| Buy* | 1,940 | 230.32p | Ordinary |
15:22:43 - 09-Mar-26 |
| Sell* | 525 | 229.00p | Ordinary |
15:05:08 - 09-Mar-26 |
| Sell* | 35,000 | 229.00p | Ordinary |
14:59:18 - 09-Mar-26 |
| Buy* | 11 | 232.00p | SI Trade |
14:52:17 - 09-Mar-26 |
| Sell* | 1 | 229.946p | Negotiated Trade |
14:43:31 - 09-Mar-26 |
| Sell* | 140 | 229.00p | Automatic Execution |
14:42:39 - 09-Mar-26 |
| Sell* | 6,000 | 229.20p | Ordinary |
14:42:27 - 09-Mar-26 |
| Sell* | 253 | 229.00p | Automatic Execution |
14:35:23 - 09-Mar-26 |
| Sell* | 115 | 229.00p | Automatic Execution |
14:22:15 - 09-Mar-26 |
| Buy* | 12 | 230.74p | Ordinary |
14:14:30 - 09-Mar-26 |
| Buy* | 1,376 | 230.74p | Ordinary |
14:05:22 - 09-Mar-26 |
| Sell* | 2,750 | 229.50p | Ordinary |
13:51:05 - 09-Mar-26 |
| Sell* | 2 | 229.50p | Ordinary |
12:07:13 - 09-Mar-26 |
| Sell* | 8,943 | 229.50p | Ordinary |
12:00:14 - 09-Mar-26 |
| Sell* | 4,508 | 229.50p | Ordinary |
11:39:31 - 09-Mar-26 |
| Buy* | 2,400 | 230.74p | Ordinary |
11:11:13 - 09-Mar-26 |
| Sell* | 55,000 | 230.00p | Negotiated Trade |
11:06:21 - 09-Mar-26 |
| Buy* | 62 | 230.74p | Ordinary |
10:46:57 - 09-Mar-26 |
| Buy* | 355 | 232.00p | Automatic Execution |
10:45:17 - 09-Mar-26 |
| Buy* | 2,746 | 229.00p | Automatic Execution |
10:45:14 - 09-Mar-26 |
| Sell* | 7,143 | 229.00p | Automatic Execution |
10:45:14 - 09-Mar-26 |
| Sell* | 4,889 | 229.03p | Ordinary |
10:44:52 - 09-Mar-26 |
| Sell* | 15,000 | 230.00p | Ordinary |
10:39:15 - 09-Mar-26 |
| Unknown* | 0 | 229.00p | SI Trade |
10:32:59 - 09-Mar-26 |
| Unknown* | 0 | 232.00p | SI Trade |
10:32:59 - 09-Mar-26 |
| Sell* | 5,000 | 229.03p | Ordinary |
10:22:17 - 09-Mar-26 |
| Sell* | 322 | 229.50p | Ordinary |
10:09:08 - 09-Mar-26 |
| Sell* | 6 | 229.00p | SI Trade |
09:52:25 - 09-Mar-26 |
| Sell* | 6 | 229.00p | SI Trade |
09:52:25 - 09-Mar-26 |
| Unknown* | 0 | 232.00p | SI Trade |
09:52:25 - 09-Mar-26 |
| Buy* | 1 | 232.00p | SI Trade |
09:52:25 - 09-Mar-26 |
| Buy* | 4,324 | 230.00p | Ordinary |
09:16:03 - 09-Mar-26 |
| Sell* | 5,000 | 227.10p | Ordinary |
09:11:00 - 09-Mar-26 |
| Sell* | 8,536 | 227.10p | Ordinary |
08:47:36 - 09-Mar-26 |
| Sell* | 5,774 | 227.10p | Ordinary |
08:43:45 - 09-Mar-26 |
| Sell* | 2,232 | 227.10p | Ordinary |
08:43:30 - 09-Mar-26 |
| Sell* | 1,227 | 228.731p | Negotiated Trade |
08:36:32 - 09-Mar-26 |
| Sell* | 31 | 228.00p | Ordinary |
08:22:18 - 09-Mar-26 |
| Sell* | 5,273 | 227.10p | Ordinary |
08:16:53 - 09-Mar-26 |
| Sell* | 15,796 | 227.10p | Ordinary |
08:08:24 - 09-Mar-26 |
| Sell* | 162 | 228.731p | Negotiated Trade |
08:06:24 - 09-Mar-26 |
| Sell* | 8,955 | 227.055p | Negotiated Trade |
08:03:07 - 09-Mar-26 |
| Buy* | 830 | 232.8775p | Ordinary |
16:23:51 - 06-Mar-26 |
| Buy* | 2,130 | 232.8775p | Ordinary |
15:45:57 - 06-Mar-26 |
| Sell* | 1,500 | 232.00p | Automatic Execution |
15:39:13 - 06-Mar-26 |
| Sell* | 5,897 | 230.50p | Ordinary |
15:27:33 - 06-Mar-26 |
| Buy* | 3,189 | 233.00p | Automatic Execution |
15:14:33 - 06-Mar-26 |
| Buy* | 1,493 | 232.631p | Ordinary |
15:09:57 - 06-Mar-26 |
| Sell* | 1,700 | 230.00p | Automatic Execution |
15:03:32 - 06-Mar-26 |
| Buy* | 4,000 | 230.599p | Ordinary |
14:34:47 - 06-Mar-26 |
| Sell* | 460 | 229.3181p | Ordinary |
14:22:07 - 06-Mar-26 |
| Sell* | 700 | 229.3181p | Ordinary |
14:22:07 - 06-Mar-26 |
| Buy* | 10 | 229.00p | SI Trade |
14:21:55 - 06-Mar-26 |
| Buy* | 11 | 229.00p | SI Trade |
14:21:55 - 06-Mar-26 |
| Buy* | 13 | 229.00p | Automatic Execution |
14:21:55 - 06-Mar-26 |
| Sell* | 4,115 | 223.5336p | Ordinary |
14:21:44 - 06-Mar-26 |
| Buy* | 2 | 233.00p | SI Trade |
14:21:44 - 06-Mar-26 |
| Sell* | 379 | 225.00p | Automatic Execution |
14:21:44 - 06-Mar-26 |
| Sell* | 838 | 226.00p | Automatic Execution |
14:21:44 - 06-Mar-26 |
| Sell* | 1,200 | 227.00p | Automatic Execution |
14:21:44 - 06-Mar-26 |
| Sell* | 1,500 | 227.00p | Automatic Execution |
14:21:44 - 06-Mar-26 |
| Sell* | 832 | 228.00p | Automatic Execution |
14:21:44 - 06-Mar-26 |
| Sell* | 1,500 | 228.00p | Automatic Execution |
14:21:44 - 06-Mar-26 |
| Sell* | 830 | 229.00p | Automatic Execution |
14:21:44 - 06-Mar-26 |
| Sell* | 1,500 | 229.00p | Automatic Execution |
14:21:44 - 06-Mar-26 |
| Sell* | 12,900 | 229.3308p | Ordinary |
14:20:48 - 06-Mar-26 |
| Sell* | 4,042 | 229.327p | Ordinary |
14:20:28 - 06-Mar-26 |
| Sell* | 1,162 | 230.7555p | Ordinary |
13:52:35 - 06-Mar-26 |
| Sell* | 715 | 232.00p | Automatic Execution |
13:52:11 - 06-Mar-26 |
| Buy* | 715 | 232.00p | Automatic Execution |
13:52:04 - 06-Mar-26 |
| Sell* | 600 | 232.00p | Automatic Execution |
13:52:04 - 06-Mar-26 |
| Sell* | 715 | 232.00p | Automatic Execution |
13:52:04 - 06-Mar-26 |
| Sell* | 1,500 | 232.00p | Automatic Execution |
13:52:00 - 06-Mar-26 |
| Sell* | 30 | 232.00p | Automatic Execution |
13:52:00 - 06-Mar-26 |
| Sell* | 85 | 233.44p | Ordinary |
12:28:21 - 06-Mar-26 |
| Sell* | 701 | 233.00p | Automatic Execution |
11:57:54 - 06-Mar-26 |
| Sell* | 2,315 | 233.00p | Automatic Execution |
11:57:51 - 06-Mar-26 |
| Sell* | 2,315 | 233.00p | Automatic Execution |
11:57:49 - 06-Mar-26 |
| Sell* | 2,315 | 233.00p | Automatic Execution |
11:57:47 - 06-Mar-26 |
| Sell* | 1,500 | 233.00p | Automatic Execution |
11:57:47 - 06-Mar-26 |
| Sell* | 20 | 233.00p | Automatic Execution |
11:57:47 - 06-Mar-26 |
| Buy* | 17 | 234.00p | Automatic Execution |
11:57:02 - 06-Mar-26 |
| Sell* | 11 | 234.00p | Automatic Execution |
11:55:39 - 06-Mar-26 |
| Buy* | 600 | 238.00p | Automatic Execution |
11:55:21 - 06-Mar-26 |
| Sell* | 10,000 | 234.00p | Automatic Execution |
11:55:21 - 06-Mar-26 |
| Sell* | 1,500 | 234.10p | Ordinary |
11:49:39 - 06-Mar-26 |
| Sell* | 4,842 | 234.3333p | Ordinary |
10:57:01 - 06-Mar-26 |
| Sell* | 3,699 | 236.64p | Ordinary |
10:30:46 - 06-Mar-26 |
| Sell* | 740 | 235.00p | Automatic Execution |
10:28:46 - 06-Mar-26 |
| Sell* | 808 | 235.00p | Automatic Execution |
10:28:46 - 06-Mar-26 |
| Sell* | 206 | 237.245p | Negotiated Trade |
10:22:23 - 06-Mar-26 |
| Sell* | 3,052 | 235.25p | Ordinary |
10:17:07 - 06-Mar-26 |
| Sell* | 199 | 235.25p | Ordinary |
10:04:16 - 06-Mar-26 |
| Unknown* | 0 | 240.00p | SI Trade |
10:02:42 - 06-Mar-26 |
| Sell* | 200 | 234.50p | Ordinary |
09:47:43 - 06-Mar-26 |
| Sell* | 8 | 234.00p | Automatic Execution |
08:29:53 - 06-Mar-26 |
| Sell* | 16,890 | 234.00p | Automatic Execution |
08:16:47 - 06-Mar-26 |
| Unknown* | 4,573 | 234.00p | OTC Trade |
17:07:39 - 05-Mar-26 |
| Sell* | 13,824 | 234.00p | Uncrossing Trade |
16:35:17 - 05-Mar-26 |
| Sell* | 5,500 | 234.814p | Ordinary |
16:02:10 - 05-Mar-26 |
| Buy* | 4 | 238.00p | SI Trade |
15:46:43 - 05-Mar-26 |
| Sell* | 6,225 | 234.80p | Ordinary |
15:37:47 - 05-Mar-26 |