Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39,365 227.50p OTC Trade
 17:18:00 - 26-Oct-26
Sell* 1 227.00p Automatic Execution
 16:29:45 - 26-Oct-26
Buy* 39 228.00p Automatic Execution
 16:10:50 - 26-Oct-26
Buy* 10 228.00p SI Trade
 15:56:10 - 26-Oct-26
Unknown* 28,233 227.9995p Negotiated Trade
 15:42:13 - 26-Oct-26
Buy* 33 228.00p SI Trade
 15:40:36 - 26-Oct-26
Buy* 26 228.00p Automatic Execution
 15:40:36 - 26-Oct-26
Sell* 9,027 226.2917p Ordinary
 15:30:04 - 26-Oct-26
Sell* 4,000 227.703p Ordinary
 14:34:40 - 26-Oct-26
Sell* 42 227.703p Ordinary
 14:27:02 - 26-Oct-26
Sell* 1,414 229.00p Automatic Execution
 14:13:47 - 26-Oct-26
Sell* 2,207 229.3343p Ordinary
 14:11:10 - 26-Oct-26
Buy* 9,057 229.00p Automatic Execution
 14:09:03 - 26-Oct-26
Buy* 11,132 229.00p Ordinary
 14:08:02 - 26-Oct-26
Sell* 2,700 227.00p Automatic Execution
 13:33:21 - 26-Oct-26
Sell* 2,700 227.00p Automatic Execution
 13:08:33 - 26-Oct-26
Sell* 30,000 227.50p Negotiated Trade
 13:05:12 - 26-Oct-26
Sell* 894 224.40p Ordinary
 12:53:14 - 26-Oct-26
Sell* 44 224.332p Ordinary
 12:29:20 - 26-Oct-26
Buy* 433 228.00p Ordinary
 12:03:18 - 26-Oct-26
Sell* 1 227.00p SI Trade
 11:58:43 - 26-Oct-26
Unknown* 19,635 228.00p Ordinary
 11:44:27 - 26-Oct-26
Sell* 6 225.85p Ordinary
 11:38:57 - 26-Oct-26
Buy* 67 229.00p Automatic Execution
 11:27:29 - 26-Oct-26
Unknown* 18,375 225.85p Ordinary
 11:21:48 - 26-Oct-26
Sell* 2,214 226.02p Ordinary
 10:46:16 - 26-Oct-26
Sell* 43 225.9857p Ordinary
 10:01:56 - 26-Oct-26
Sell* 500 224.225p Ordinary
 09:51:38 - 26-Oct-26
Sell* 5,180 223.25p Ordinary
 09:49:14 - 26-Oct-26
Unknown* 0 225.00p SI Trade
 09:21:11 - 26-Oct-26
Unknown* 0 225.00p SI Trade
 09:21:11 - 26-Oct-26
Buy* 2,090 225.00p Automatic Execution
 09:21:11 - 26-Oct-26
Sell* 7,266 225.6714p Ordinary
 08:24:01 - 26-Oct-26
Sell* 2 226.00p Uncrossing Trade
 16:35:16 - 23-Oct-26
Sell* 6,580 226.50p Ordinary
 16:15:34 - 23-Oct-26
Sell* 330 226.00p Automatic Execution
 15:16:00 - 23-Oct-26
Buy* 2,600 227.00p Automatic Execution
 15:12:35 - 23-Oct-26
Buy* 1 227.00p SI Trade
 15:07:56 - 23-Oct-26
Unknown* 4,489 227.50p Negotiated Trade
 15:04:33 - 23-Oct-26
Unknown* 4,462 227.50p Negotiated Trade
 15:04:33 - 23-Oct-26
Sell* 2,261 226.87p Ordinary
 14:52:53 - 23-Oct-26
Sell* 4,842 227.115p Ordinary
 14:36:26 - 23-Oct-26
Unknown* 20,000 228.00p Ordinary
 14:12:19 - 23-Oct-26
Sell* 22 226.00p Automatic Execution
 13:33:13 - 23-Oct-26
Sell* 2,000 227.00p Ordinary
 13:28:16 - 23-Oct-26
Buy* 85 228.00p Ordinary
 12:49:07 - 23-Oct-26
Sell* 1,582 227.00p Ordinary
 12:12:39 - 23-Oct-26
Unknown* 60,000 227.50p Negotiated Trade
 12:11:57 - 23-Oct-26
Unknown* 0 229.00p SI Trade
 11:58:30 - 23-Oct-26
Sell* 2,174 226.5575p Ordinary
 11:43:04 - 23-Oct-26
Buy* 1,800 227.754p Ordinary
 11:33:50 - 23-Oct-26
Sell* 1,981 226.5333p Ordinary
 10:58:20 - 23-Oct-26
Sell* 431 226.5333p Ordinary
 09:59:27 - 23-Oct-26
Buy* 801 228.00p Automatic Execution
 09:50:20 - 23-Oct-26
Buy* 199 228.00p Automatic Execution
 09:50:20 - 23-Oct-26
Buy* 1 228.00p SI Trade
 09:36:51 - 23-Oct-26
Buy* 35 228.00p Automatic Execution
 09:36:51 - 23-Oct-26
Sell* 4,000 225.80p Ordinary
 09:17:36 - 23-Oct-26
Sell* 785 225.80p Ordinary
 08:51:45 - 23-Oct-26
Buy* 1 228.00p Automatic Execution
 08:30:03 - 23-Oct-26
Sell* 1,600 225.369p Ordinary
 08:09:39 - 23-Oct-26
Unknown* 23,505 227.6999p Negotiated Trade
 08:01:47 - 23-Oct-26
Buy* 1,092 227.158p Ordinary
 16:19:32 - 22-Oct-26
Sell* 10,000 226.5875p Ordinary
 16:13:42 - 22-Oct-26
Sell* 83 226.00p Automatic Execution
 15:48:40 - 22-Oct-26
Sell* 83 226.00p Automatic Execution
 15:41:49 - 22-Oct-26
Sell* 83 226.00p Automatic Execution
 15:36:40 - 22-Oct-26
Sell* 9,978 226.00p Automatic Execution
 15:33:26 - 22-Oct-26
Sell* 9,289 226.00p Automatic Execution
 15:33:26 - 22-Oct-26
Buy* 9,542 227.00p Automatic Execution
 15:26:21 - 22-Oct-26
Unknown* 1,531 226.50p OTC Trade
 15:25:53 - 22-Oct-26
Unknown* 1,531 226.50p SI Trade
 15:25:53 - 22-Oct-26
Buy* 9,542 227.00p Automatic Execution
 15:25:53 - 22-Oct-26
Sell* 173 226.00p Automatic Execution
 15:25:50 - 22-Oct-26
Sell* 203 226.00p Automatic Execution
 15:25:50 - 22-Oct-26
Sell* 335 226.00p Automatic Execution
 15:25:50 - 22-Oct-26
Buy* 9,542 227.00p Automatic Execution
 15:25:50 - 22-Oct-26
Sell* 4,000 226.55p Ordinary
 15:05:27 - 22-Oct-26
Sell* 83 225.00p Automatic Execution
 14:47:10 - 22-Oct-26
Buy* 1,500 227.00p Automatic Execution
 14:47:10 - 22-Oct-26
Sell* 83 225.00p Automatic Execution
 14:46:53 - 22-Oct-26
Sell* 496 224.464p Negotiated Trade
 14:37:58 - 22-Oct-26
Buy* 1,500 225.16p Ordinary
 13:58:02 - 22-Oct-26
Unknown* 14,500 224.5805p Ordinary
 12:45:23 - 22-Oct-26
Sell* 4,000 224.5663p Ordinary
 12:32:10 - 22-Oct-26
Sell* 4,095 224.5692p Ordinary
 12:21:27 - 22-Oct-26
Buy* 39 226.00p Automatic Execution
 11:39:35 - 22-Oct-26
Sell* 1,086 224.3775p Ordinary
 11:38:35 - 22-Oct-26
Buy* 10,291 224.398p Ordinary
 10:57:56 - 22-Oct-26
Sell* 121 222.65p Ordinary
 10:57:00 - 22-Oct-26
Buy* 290 224.402p Suspected BUY Trade
 10:42:14 - 22-Oct-26
Buy* 1 225.00p Automatic Execution
 08:30:05 - 22-Oct-26
Sell* 9,684 222.3719p Ordinary
 08:20:06 - 22-Oct-26
Sell* 807 222.369p Negotiated Trade
 08:00:28 - 22-Oct-26
Buy* 88 224.00p Automatic Execution
 15:04:35 - 21-Oct-26
Unknown* 16,413 223.40p Ordinary
 15:04:13 - 21-Oct-26
Sell* 297 223.40p Ordinary
 14:12:05 - 21-Oct-26
Sell* 2 222.00p SI Trade
 11:14:28 - 21-Oct-26
Sell* 2,091 222.1071p Ordinary
 10:57:49 - 21-Oct-26
Unknown* 13,275 222.1071p Ordinary
 10:09:44 - 21-Oct-26
Sell* 2,700 222.1071p Ordinary
 10:09:02 - 21-Oct-26
Buy* 1,733 224.772p Suspected BUY Trade
 09:12:42 - 21-Oct-26
Sell* 35 222.1071p Ordinary
 09:02:11 - 21-Oct-26
Buy* 16,495 223.00p Automatic Execution
 16:36:08 - 20-Oct-26
Buy* 5 223.00p Suspected BUY Trade
 16:35:27 - 20-Oct-26
Sell* 2,700 221.80p Ordinary
 16:00:23 - 20-Oct-26
Sell* 18,354 224.00p Automatic Execution
 15:56:31 - 20-Oct-26
Sell* 1,500 224.00p Automatic Execution
 15:56:19 - 20-Oct-26
Sell* 1,416 224.00p Automatic Execution
 15:54:47 - 20-Oct-26
Unknown* 21,901 223.50p Ordinary
 15:30:06 - 20-Oct-26
Unknown* 0 225.00p SI Trade
 15:24:40 - 20-Oct-26
Sell* 3,000 224.10p Ordinary
 15:08:43 - 20-Oct-26
Sell* 84 224.00p Automatic Execution
 14:55:19 - 20-Oct-26
Sell* 275 224.4985p Ordinary
 14:47:20 - 20-Oct-26
Sell* 8,235 223.10p Ordinary
 14:31:43 - 20-Oct-26
Buy* 438 225.00p Automatic Execution
 14:10:17 - 20-Oct-26
Sell* 6,999 223.1001p Ordinary
 13:45:43 - 20-Oct-26
Unknown* 12,128 223.1001p Ordinary
 13:41:24 - 20-Oct-26
Sell* 2,530 223.101p Ordinary
 13:36:09 - 20-Oct-26
Sell* 9,074 223.253p Ordinary
 12:31:08 - 20-Oct-26
Sell* 1,018 223.998p Ordinary
 12:19:22 - 20-Oct-26
Sell* 4,000 223.10p Ordinary
 11:26:04 - 20-Oct-26
Sell* 3,000 223.3015p Ordinary
 11:24:21 - 20-Oct-26
Sell* 2,108 223.3015p Ordinary
 11:22:02 - 20-Oct-26
Sell* 11,298 223.378p Ordinary
 11:20:31 - 20-Oct-26
Sell* 2,871 223.201p Ordinary
 11:13:23 - 20-Oct-26
Sell* 1 223.201p Ordinary
 10:39:28 - 20-Oct-26
Sell* 15 223.00p SI Trade
 10:36:52 - 20-Oct-26
Unknown* 174 224.50p Ordinary
 10:35:00 - 20-Oct-26
Sell* 11,192 223.3765p Ordinary
 10:34:54 - 20-Oct-26
Sell* 3,560 223.303p Ordinary
 10:30:22 - 20-Oct-26
Sell* 10,815 222.50p Ordinary
 09:32:11 - 20-Oct-26
Unknown* 0 226.00p SI Trade
 09:25:19 - 20-Oct-26
Sell* 5,606 222.50p Ordinary
 08:54:38 - 20-Oct-26
Sell* 4,454 223.00p SI Trade
 08:48:39 - 20-Oct-26
Buy* 8,782 226.50p Ordinary
 08:04:19 - 20-Oct-26
Unknown* 1,762 223.00p OTC Trade
 16:56:43 - 19-Oct-26
Sell* 10 223.00p Uncrossing Trade
 16:35:23 - 19-Oct-26
Buy* 1 225.00p Automatic Execution
 16:17:00 - 19-Oct-26
Unknown* 65,000 224.50p Negotiated Trade
 15:58:17 - 19-Oct-26
Unknown* 13,145 224.00p Automatic Execution
 15:56:21 - 19-Oct-26
Buy* 5,000 224.00p Automatic Execution
 15:56:21 - 19-Oct-26
Buy* 5,000 224.00p Automatic Execution
 15:56:15 - 19-Oct-26
Sell* 1,348 223.0516p Ordinary
 15:52:03 - 19-Oct-26
Buy* 115 225.00p Automatic Execution
 15:35:12 - 19-Oct-26
Sell* 3,000 223.1031p Ordinary
 15:19:15 - 19-Oct-26
Buy* 210 225.00p Automatic Execution
 15:01:24 - 19-Oct-26
Sell* 8,250 223.1021p Ordinary
 15:00:50 - 19-Oct-26
Unknown* 23,000 223.90p Ordinary
 12:08:24 - 19-Oct-26
Sell* 345 223.00p Automatic Execution
 12:06:30 - 19-Oct-26
Buy* 923 226.00p Automatic Execution
 12:06:30 - 19-Oct-26
Sell* 5 224.00p Ordinary
 10:51:22 - 19-Oct-26
Sell* 1 223.90p Ordinary
 10:18:35 - 19-Oct-26
Buy* 100 226.00p Automatic Execution
 10:03:35 - 19-Oct-26
Buy* 904 225.00p Automatic Execution
 09:40:44 - 19-Oct-26
Sell* 5,904 224.1001p Ordinary
 09:39:59 - 19-Oct-26
Buy* 10 227.00p SI Trade
 09:33:10 - 19-Oct-26
Buy* 15 227.00p SI Trade
 09:33:10 - 19-Oct-26
Sell* 9 224.00p SI Trade
 09:33:10 - 19-Oct-26
Sell* 1,000 224.1501p Ordinary
 09:32:13 - 19-Oct-26
Sell* 5,784 224.0857p Ordinary
 09:21:35 - 19-Oct-26
Sell* 1,106 224.4975p Ordinary
 09:06:49 - 19-Oct-26
Sell* 641 224.495p Ordinary
 08:59:06 - 19-Oct-26
Unknown* 26,900 224.5099p Negotiated Trade
 08:49:41 - 19-Oct-26
Unknown* 222 224.50p Ordinary
 08:01:46 - 19-Oct-26
Buy* 2,148 224.5099p Ordinary
 08:00:18 - 19-Oct-26
Buy* 138 227.00p Suspected BUY Trade
 16:35:27 - 16-Oct-26
Buy* 1 226.00p Automatic Execution
 15:41:02 - 16-Oct-26
Sell* 94 225.174p Negotiated Trade
 15:41:01 - 16-Oct-26
Buy* 4,766 226.00p Automatic Execution
 15:21:44 - 16-Oct-26
Buy* 528 226.00p Automatic Execution
 15:21:44 - 16-Oct-26
Buy* 5,015 226.00p Automatic Execution
 15:21:44 - 16-Oct-26
Sell* 5,543 226.00p Automatic Execution
 15:21:44 - 16-Oct-26
Sell* 3,228 226.01p Ordinary
 15:19:16 - 16-Oct-26
Buy* 7,747 226.501p Ordinary
 15:04:53 - 16-Oct-26
Sell* 10,560 226.0501p Ordinary
 15:04:51 - 16-Oct-26
Sell* 2,571 226.00p Automatic Execution
 15:00:59 - 16-Oct-26
Buy* 49 226.00p Automatic Execution
 15:00:59 - 16-Oct-26
Buy* 286 226.00p Automatic Execution
 15:00:59 - 16-Oct-26
Unknown* 2,669 225.00p Ordinary
 14:55:57 - 16-Oct-26
Buy* 3 226.00p Automatic Execution
 14:30:14 - 16-Oct-26
Unknown* 0 224.00p SI Trade
 14:12:00 - 16-Oct-26
Buy* 511 226.00p Automatic Execution
 14:12:00 - 16-Oct-26
Buy* 4,740 225.001p Ordinary
 13:39:37 - 16-Oct-26
Buy* 5,000 225.002p Ordinary
 13:27:14 - 16-Oct-26
Unknown* 734 225.00p Ordinary
 13:06:59 - 16-Oct-26
Sell* 5,015 224.1501p Ordinary
 12:59:35 - 16-Oct-26
Buy* 5,015 225.00p Automatic Execution
 12:53:56 - 16-Oct-26
Buy* 32 225.00p Automatic Execution
 12:53:56 - 16-Oct-26
Buy* 4,422 224.98p Ordinary
 12:52:44 - 16-Oct-26
Buy* 4,420 224.98p Ordinary
 12:51:05 - 16-Oct-26
Buy* 173 225.00p Automatic Execution
 12:50:37 - 16-Oct-26
Buy* 13,436 225.00p Automatic Execution
 12:50:37 - 16-Oct-26
Buy* 4,419 224.98p Ordinary
 12:49:32 - 16-Oct-26
Buy* 6,630 224.98p Ordinary
 12:48:10 - 16-Oct-26
Buy* 318 224.98p Ordinary
 12:45:22 - 16-Oct-26
Buy* 1 225.00p SI Trade
 12:41:25 - 16-Oct-26
Sell* 9,149 224.388p Ordinary
 12:40:13 - 16-Oct-26
Sell* 1,335 224.80p Ordinary
 11:32:27 - 16-Oct-26
Sell* 2 224.00p Automatic Execution
 11:12:15 - 16-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97