| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,880 | 231.00p | Ordinary |
15:00:20 - 21-May-26 |
| Sell* | 4,333 | 231.00p | Ordinary |
14:29:13 - 21-May-26 |
| Sell* | 3,362 | 232.00p | Ordinary |
13:16:03 - 21-May-26 |
| Unknown* | 16,557 | 230.88p | Ordinary |
12:10:07 - 21-May-26 |
| Sell* | 4,802 | 230.88p | Ordinary |
12:10:07 - 21-May-26 |
| Unknown* | 23,170 | 230.70p | Negotiated Trade |
11:27:01 - 21-May-26 |
| Sell* | 3,100 | 230.66p | Ordinary |
11:03:45 - 21-May-26 |
| Unknown* | 12,877 | 230.66p | Ordinary |
09:57:21 - 21-May-26 |
| Buy* | 1,702 | 233.51p | Ordinary |
09:26:04 - 21-May-26 |
| Sell* | 9,711 | 230.80p | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 3,546 | 232.00p | Automatic Execution |
09:19:45 - 21-May-26 |
| Buy* | 646 | 232.00p | Automatic Execution |
09:19:45 - 21-May-26 |
| Sell* | 4,113 | 232.00p | Automatic Execution |
09:19:45 - 21-May-26 |
| Unknown* | 15,411 | 232.0441p | Ordinary |
09:02:24 - 21-May-26 |
| Unknown* | 12,615 | 230.604p | Ordinary |
08:14:06 - 21-May-26 |
| Sell* | 4,917 | 230.60p | Ordinary |
08:10:05 - 21-May-26 |
| Buy* | 4,826 | 233.508p | Ordinary |
08:09:04 - 21-May-26 |
| Sell* | 997 | 230.00p | Uncrossing Trade |
16:35:13 - 20-May-26 |
| Sell* | 4,806 | 230.5793p | Ordinary |
16:13:03 - 20-May-26 |
| Buy* | 1 | 232.00p | SI Trade |
16:04:13 - 20-May-26 |
| Unknown* | 0 | 232.00p | SI Trade |
16:04:13 - 20-May-26 |
| Sell* | 447 | 230.866p | Ordinary |
15:51:48 - 20-May-26 |
| Sell* | 2,231 | 230.81p | Ordinary |
14:49:51 - 20-May-26 |
| Buy* | 426 | 232.5425p | Ordinary |
14:45:38 - 20-May-26 |
| Buy* | 1,000 | 231.546p | Suspected BUY Trade |
14:36:31 - 20-May-26 |
| Sell* | 60 | 230.00p | Automatic Execution |
13:58:59 - 20-May-26 |
| Buy* | 2,000 | 231.7861p | Ordinary |
13:28:44 - 20-May-26 |
| Unknown* | 46,000 | 230.75p | Negotiated Trade |
12:36:38 - 20-May-26 |
| Sell* | 296 | 230.05p | Ordinary |
12:20:51 - 20-May-26 |
| Sell* | 8,840 | 229.7163p | Ordinary |
10:45:08 - 20-May-26 |
| Sell* | 10,000 | 229.905p | Ordinary |
10:38:21 - 20-May-26 |
| Buy* | 3,000 | 232.4214p | Ordinary |
10:29:28 - 20-May-26 |
| Sell* | 427 | 230.984p | Negotiated Trade |
10:04:37 - 20-May-26 |
| Buy* | 2,133 | 232.556p | Ordinary |
09:57:35 - 20-May-26 |
| Unknown* | 26,440 | 229.85p | Negotiated Trade |
09:16:11 - 20-May-26 |
| Buy* | 3,100 | 230.00p | Automatic Execution |
08:57:33 - 20-May-26 |
| Buy* | 3,532 | 229.78p | Ordinary |
08:49:10 - 20-May-26 |
| Buy* | 297 | 231.7535p | Ordinary |
16:09:24 - 19-May-26 |
| Unknown* | 11,503 | 231.10p | Ordinary |
15:25:59 - 19-May-26 |
| Unknown* | 12,359 | 231.40p | Ordinary |
15:11:31 - 19-May-26 |
| Buy* | 25,000 | 232.00p | Suspected BUY Trade |
15:08:31 - 19-May-26 |
| Buy* | 6,117 | 231.75p | Ordinary |
15:01:23 - 19-May-26 |
| Buy* | 3,742 | 231.8021p | Ordinary |
15:01:03 - 19-May-26 |
| Buy* | 1,843 | 231.8036p | Ordinary |
14:49:19 - 19-May-26 |
| Sell* | 166 | 230.00p | Automatic Execution |
14:40:28 - 19-May-26 |
| Buy* | 5,859 | 231.82p | Ordinary |
14:10:09 - 19-May-26 |
| Sell* | 8,525 | 231.998p | Ordinary |
14:04:47 - 19-May-26 |
| Buy* | 58 | 231.00p | Automatic Execution |
13:58:16 - 19-May-26 |
| Buy* | 4,300 | 230.89p | Ordinary |
13:57:34 - 19-May-26 |
| Unknown* | 22,000 | 231.2133p | Ordinary |
13:39:58 - 19-May-26 |
| Buy* | 5 | 232.00p | SI Trade |
13:38:01 - 19-May-26 |
| Sell* | 7,143 | 230.00p | Automatic Execution |
13:38:01 - 19-May-26 |
| Unknown* | 24,500 | 231.80p | Negotiated Trade |
13:29:01 - 19-May-26 |
| Buy* | 8,456 | 231.80p | Ordinary |
12:44:12 - 19-May-26 |
| Buy* | 110,000 | 232.00p | Suspected BUY Trade |
12:40:00 - 19-May-26 |
| Sell* | 58 | 231.00p | Automatic Execution |
12:39:09 - 19-May-26 |
| Buy* | 1,234 | 232.00p | Automatic Execution |
12:39:09 - 19-May-26 |
| Buy* | 1,234 | 232.00p | Automatic Execution |
12:39:09 - 19-May-26 |
| Buy* | 2,000 | 232.00p | Automatic Execution |
12:39:01 - 19-May-26 |
| Unknown* | 5,931 | 231.00p | Negotiated Trade |
12:25:16 - 19-May-26 |
| Unknown* | 5,897 | 231.00p | Negotiated Trade |
12:25:16 - 19-May-26 |
| Unknown* | 23,000 | 231.1667p | Negotiated Trade |
11:58:01 - 19-May-26 |
| Unknown* | 0 | 230.00p | SI Trade |
11:13:41 - 19-May-26 |
| Sell* | 1,507 | 230.998p | Ordinary |
11:09:53 - 19-May-26 |
| Buy* | 7,260 | 231.1667p | Ordinary |
10:55:09 - 19-May-26 |
| Buy* | 44 | 231.1667p | Ordinary |
10:45:50 - 19-May-26 |
| Buy* | 9,348 | 231.1667p | Ordinary |
10:30:29 - 19-May-26 |
| Sell* | 7,705 | 232.00p | Negotiated Trade |
09:54:53 - 19-May-26 |
| Sell* | 7,662 | 232.00p | Negotiated Trade |
09:54:53 - 19-May-26 |
| Sell* | 2,000 | 232.00p | Ordinary |
09:49:20 - 19-May-26 |
| Sell* | 5,480 | 232.00p | Ordinary |
09:47:16 - 19-May-26 |
| Unknown* | -7,705 | 232.00p | Correction Negotiated Trade |
09:46:13 - 19-May-26 |
| Unknown* | -7,662 | 232.00p | Correction Negotiated Trade |
09:46:13 - 19-May-26 |
| Sell* | 7,705 | 232.00p | Negotiated Trade |
09:46:13 - 19-May-26 |
| Sell* | 7,662 | 232.00p | Negotiated Trade |
09:46:13 - 19-May-26 |
| Buy* | 25 | 233.831p | Suspected BUY Trade |
09:39:06 - 19-May-26 |
| Sell* | 1,127 | 232.00p | Ordinary |
09:30:08 - 19-May-26 |
| Sell* | 6,000 | 232.00p | Ordinary |
09:18:29 - 19-May-26 |
| Sell* | 2,259 | 232.00p | Ordinary |
09:18:29 - 19-May-26 |
| Buy* | 9 | 234.00p | SI Trade |
09:18:13 - 19-May-26 |
| Buy* | 75 | 233.00p | Automatic Execution |
09:17:57 - 19-May-26 |
| Sell* | 10,200 | 227.267p | Ordinary |
08:56:30 - 19-May-26 |
| Sell* | 9,824 | 227.26p | Ordinary |
08:55:15 - 19-May-26 |
| Sell* | 5 | 227.26p | Ordinary |
08:49:10 - 19-May-26 |
| Sell* | 4 | 227.26p | Ordinary |
08:48:41 - 19-May-26 |
| Sell* | 4 | 227.08p | Ordinary |
08:48:19 - 19-May-26 |
| Sell* | 4 | 227.08p | Ordinary |
08:47:44 - 19-May-26 |
| Sell* | 4 | 227.08p | Ordinary |
08:47:22 - 19-May-26 |
| Sell* | 8 | 227.08p | Ordinary |
08:46:56 - 19-May-26 |
| Sell* | 7 | 227.00p | Ordinary |
08:46:25 - 19-May-26 |
| Sell* | 6 | 227.1667p | Ordinary |
08:08:38 - 19-May-26 |
| Sell* | 5 | 227.96p | Ordinary |
08:05:14 - 19-May-26 |
| Unknown* | 25,000 | 229.00p | OTC Trade |
17:06:02 - 18-May-26 |
| Sell* | 405 | 229.00p | Uncrossing Trade |
16:35:25 - 18-May-26 |
| Sell* | 3,088 | 229.01p | Ordinary |
16:25:44 - 18-May-26 |
| Buy* | 2,190 | 230.06p | Ordinary |
15:43:43 - 18-May-26 |
| Sell* | 5,884 | 229.00p | Automatic Execution |
15:25:48 - 18-May-26 |
| Sell* | 3,869 | 229.00p | Ordinary |
15:25:32 - 18-May-26 |
| Buy* | 1,500 | 230.00p | Automatic Execution |
15:10:03 - 18-May-26 |
| Sell* | 209 | 227.00p | Automatic Execution |
14:49:07 - 18-May-26 |
| Buy* | 3,750 | 228.484p | Ordinary |
14:22:29 - 18-May-26 |
| Unknown* | 0 | 229.00p | SI Trade |
12:41:38 - 18-May-26 |
| Buy* | 542 | 228.483p | Ordinary |
12:33:49 - 18-May-26 |
| Buy* | 131 | 228.485p | Suspected BUY Trade |
12:11:19 - 18-May-26 |
| Unknown* | 11,700 | 227.175p | Ordinary |
11:24:58 - 18-May-26 |
| Buy* | 3,921 | 227.175p | Ordinary |
11:17:11 - 18-May-26 |
| Sell* | 49 | 226.00p | Automatic Execution |
10:49:46 - 18-May-26 |
| Buy* | 1,000 | 228.36p | Ordinary |
10:34:49 - 18-May-26 |
| Sell* | 10 | 226.00p | SI Trade |
10:31:42 - 18-May-26 |
| Buy* | 9,706 | 227.12p | Ordinary |
10:27:57 - 18-May-26 |
| Buy* | 700 | 227.629p | Suspected BUY Trade |
10:24:25 - 18-May-26 |
| Buy* | 3,975 | 227.10p | Ordinary |
10:11:47 - 18-May-26 |
| Unknown* | 24,500 | 227.10p | Negotiated Trade |
09:59:20 - 18-May-26 |
| Buy* | 4,500 | 227.382p | Ordinary |
09:41:19 - 18-May-26 |
| Buy* | 9 | 227.893p | Suspected BUY Trade |
09:26:50 - 18-May-26 |
| Buy* | 4,553 | 227.3333p | Ordinary |
09:19:55 - 18-May-26 |
| Unknown* | 25,000 | 228.00p | Negotiated Trade |
09:01:20 - 18-May-26 |
| Sell* | 800 | 225.00p | Automatic Execution |
08:04:22 - 18-May-26 |
| Sell* | 2,100 | 226.00p | Automatic Execution |
08:04:17 - 18-May-26 |
| Sell* | 7,116 | 226.03p | Ordinary |
08:03:31 - 18-May-26 |
| Buy* | 1 | 229.00p | SI Trade |
08:03:16 - 18-May-26 |
| Unknown* | 0 | 230.00p | SI Trade |
08:02:57 - 18-May-26 |
| Unknown* | 0 | 230.00p | SI Trade |
08:02:29 - 18-May-26 |
| Unknown* | 0 | 225.00p | SI Trade |
08:02:29 - 18-May-26 |
| Sell* | 10,954 | 225.20p | Ordinary |
08:00:10 - 18-May-26 |
| Unknown* | 7,575 | 226.00p | OTC Trade |
17:08:09 - 15-May-26 |
| Sell* | 3 | 226.00p | Uncrossing Trade |
16:35:09 - 15-May-26 |
| Sell* | 217 | 227.1944p | Ordinary |
16:22:13 - 15-May-26 |
| Buy* | 7 | 230.00p | Automatic Execution |
16:11:13 - 15-May-26 |
| Sell* | 3,800 | 226.60p | Ordinary |
16:00:27 - 15-May-26 |
| Sell* | 8,339 | 227.5353p | Ordinary |
15:30:19 - 15-May-26 |
| Sell* | 10,000 | 227.36p | Ordinary |
15:25:17 - 15-May-26 |
| Sell* | 2,000 | 227.36p | Ordinary |
15:19:39 - 15-May-26 |
| Sell* | 5,000 | 226.50p | Ordinary |
14:49:48 - 15-May-26 |
| Sell* | 1,500 | 226.50p | Ordinary |
14:39:22 - 15-May-26 |
| Sell* | 1,758 | 227.4729p | Ordinary |
14:11:02 - 15-May-26 |
| Sell* | 1,200 | 227.478p | Ordinary |
14:04:11 - 15-May-26 |
| Sell* | 1,200 | 227.485p | Negotiated Trade |
14:02:53 - 15-May-26 |
| Sell* | 3,000 | 227.6934p | Ordinary |
13:58:25 - 15-May-26 |
| Sell* | 5,548 | 226.75p | Ordinary |
13:45:07 - 15-May-26 |
| Sell* | 230 | 226.00p | Automatic Execution |
13:38:33 - 15-May-26 |
| Sell* | 9,457 | 226.20p | Ordinary |
13:35:07 - 15-May-26 |
| Sell* | 500 | 227.04p | Ordinary |
13:20:18 - 15-May-26 |
| Sell* | 1,250 | 227.066p | Ordinary |
13:17:46 - 15-May-26 |
| Sell* | 1,311 | 227.0719p | Ordinary |
13:17:09 - 15-May-26 |
| Sell* | 1,000 | 227.0797p | Ordinary |
13:08:42 - 15-May-26 |
| Unknown* | 1,000 | 226.50p | Ordinary |
13:03:33 - 15-May-26 |
| Sell* | 7,942 | 227.7331p | Ordinary |
12:57:19 - 15-May-26 |
| Sell* | 4,606 | 227.9217p | Ordinary |
12:54:44 - 15-May-26 |
| Unknown* | 29,670 | 226.20p | Negotiated Trade |
11:36:05 - 15-May-26 |
| Unknown* | 62,301 | 225.20p | Negotiated Trade |
11:26:25 - 15-May-26 |
| Sell* | 1,338 | 226.7382p | Ordinary |
11:21:34 - 15-May-26 |
| Unknown* | 0 | 229.00p | SI Trade |
10:58:33 - 15-May-26 |
| Sell* | 1,836 | 228.00p | Automatic Execution |
10:58:33 - 15-May-26 |
| Buy* | 1 | 230.00p | SI Trade |
10:58:22 - 15-May-26 |
| Sell* | 3,167 | 228.00p | Automatic Execution |
10:58:22 - 15-May-26 |
| Buy* | 1 | 230.00p | SI Trade |
10:42:25 - 15-May-26 |
| Unknown* | 0 | 230.00p | SI Trade |
10:42:25 - 15-May-26 |
| Sell* | 23,500 | 228.00p | Automatic Execution |
10:42:25 - 15-May-26 |
| Unknown* | 23,500 | 228.002p | Negotiated Trade |
10:41:05 - 15-May-26 |
| Sell* | 60 | 228.6979p | Ordinary |
10:24:47 - 15-May-26 |
| Sell* | 7,756 | 228.00p | Automatic Execution |
10:13:53 - 15-May-26 |
| Sell* | 80 | 228.00p | Automatic Execution |
10:05:31 - 15-May-26 |
| Buy* | 1,500 | 228.00p | Automatic Execution |
10:05:31 - 15-May-26 |
| Buy* | 1,500 | 228.00p | Automatic Execution |
10:05:31 - 15-May-26 |
| Sell* | 3,167 | 226.15p | Ordinary |
09:35:25 - 15-May-26 |
| Unknown* | 437 | 226.50p | Ordinary |
09:22:42 - 15-May-26 |
| Sell* | 2,463 | 226.05p | Ordinary |
09:15:06 - 15-May-26 |
| Buy* | 4,539 | 226.587p | Ordinary |
09:01:52 - 15-May-26 |
| Sell* | 1,586 | 226.00p | Automatic Execution |
08:35:42 - 15-May-26 |
| Sell* | 205 | 226.66p | Negotiated Trade |
08:31:19 - 15-May-26 |
| Buy* | 49 | 227.00p | Automatic Execution |
08:28:32 - 15-May-26 |
| Buy* | 1,451 | 227.00p | Automatic Execution |
08:28:32 - 15-May-26 |
| Buy* | 7,575 | 226.1999p | Suspected BUY Trade |
08:01:32 - 15-May-26 |
| Buy* | 682 | 226.00p | Automatic Execution |
08:00:30 - 15-May-26 |
| Buy* | 216 | 226.00p | Automatic Execution |
08:00:30 - 15-May-26 |
| Buy* | 113 | 226.00p | Automatic Execution |
08:00:30 - 15-May-26 |
| Buy* | 1,500 | 226.00p | Automatic Execution |
08:00:30 - 15-May-26 |
| Buy* | 858 | 225.00p | Automatic Execution |
08:00:30 - 15-May-26 |
| Sell* | 103 | 225.00p | Automatic Execution |
16:06:56 - 14-May-26 |
| Sell* | 5,577 | 225.00p | Automatic Execution |
16:06:56 - 14-May-26 |
| Sell* | 224 | 225.03p | Ordinary |
16:06:46 - 14-May-26 |
| Buy* | 10,000 | 226.55p | Ordinary |
15:48:17 - 14-May-26 |
| Sell* | 7,500 | 226.15p | Ordinary |
15:48:05 - 14-May-26 |
| Sell* | 2,072 | 225.50p | Ordinary |
15:17:47 - 14-May-26 |
| Sell* | 50,000 | 226.00p | Negotiated Trade |
15:12:38 - 14-May-26 |
| Sell* | 181 | 224.00p | Automatic Execution |
15:07:56 - 14-May-26 |
| Sell* | 4,616 | 225.504p | Ordinary |
15:01:02 - 14-May-26 |
| Buy* | 2,250 | 226.12p | Ordinary |
14:58:51 - 14-May-26 |
| Buy* | 4,792 | 226.116p | Ordinary |
14:24:15 - 14-May-26 |
| Unknown* | 13,235 | 225.50p | Ordinary |
13:34:47 - 14-May-26 |
| Buy* | 1,681 | 226.12p | Ordinary |
13:21:21 - 14-May-26 |
| Buy* | 59 | 226.12p | Ordinary |
13:21:21 - 14-May-26 |
| Buy* | 2,016 | 226.12p | Ordinary |
13:21:20 - 14-May-26 |
| Buy* | 2,845 | 226.118p | Ordinary |
13:21:20 - 14-May-26 |
| Buy* | 191 | 226.12p | Ordinary |
13:21:19 - 14-May-26 |
| Buy* | 236 | 226.118p | Ordinary |
13:21:19 - 14-May-26 |
| Sell* | 2,251 | 225.1625p | Ordinary |
13:15:10 - 14-May-26 |
| Unknown* | 30,900 | 225.50p | Negotiated Trade |
13:06:36 - 14-May-26 |
| Buy* | 450 | 226.116p | Ordinary |
12:51:43 - 14-May-26 |