Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 238.00p Suspected BUY Trade
 16:35:12 - 23-Jan-26
Sell* 967 237.9929p Ordinary
 16:05:08 - 23-Jan-26
Sell* 2,000 237.99p Ordinary
 15:18:11 - 23-Jan-26
Sell* 500 237.99p Ordinary
 14:59:28 - 23-Jan-26
Buy* 2 240.00p SI Trade
 14:53:23 - 23-Jan-26
Sell* 1 238.00p SI Trade
 14:35:38 - 23-Jan-26
Buy* 39 240.15p Ordinary
 14:32:19 - 23-Jan-26
Sell* 2,878 239.36p Ordinary
 13:05:58 - 23-Jan-26
Buy* 2,150 240.19p Ordinary
 11:10:38 - 23-Jan-26
Sell* 2,150 239.36p Ordinary
 11:10:25 - 23-Jan-26
Buy* 2 242.00p SI Trade
 11:10:00 - 23-Jan-26
Buy* 2,173 239.10p Ordinary
 10:40:35 - 23-Jan-26
Buy* 13 240.70p Ordinary
 09:30:15 - 23-Jan-26
Sell* 2,115 239.00p Ordinary
 09:11:15 - 23-Jan-26
Sell* 2,127 239.00p Ordinary
 09:02:18 - 23-Jan-26
Sell* 838 238.75p Ordinary
 16:03:56 - 22-Jan-26
Sell* 12 237.00p Automatic Execution
 15:05:17 - 22-Jan-26
Sell* 5,000 238.00p Automatic Execution
 15:05:15 - 22-Jan-26
Buy* 500 240.196p Ordinary
 14:41:44 - 22-Jan-26
Buy* 2,493 239.10p Ordinary
 14:02:05 - 22-Jan-26
Buy* 8,354 239.40p Ordinary
 13:50:48 - 22-Jan-26
Sell* 9,710 238.6621p Ordinary
 13:45:33 - 22-Jan-26
Sell* 4,248 238.6621p Ordinary
 13:42:07 - 22-Jan-26
Buy* 21,200 239.40p Ordinary
 13:29:04 - 22-Jan-26
Sell* 10,402 238.6621p Ordinary
 13:23:36 - 22-Jan-26
Buy* 1 240.00p SI Trade
 13:13:39 - 22-Jan-26
Buy* 151 240.00p Automatic Execution
 13:13:39 - 22-Jan-26
Sell* 4,383 238.66p Ordinary
 13:11:23 - 22-Jan-26
Sell* 3,331 238.6686p Ordinary
 12:20:56 - 22-Jan-26
Buy* 4,200 239.235p Ordinary
 11:45:55 - 22-Jan-26
Sell* 19,300 238.0059p Ordinary
 11:34:31 - 22-Jan-26
Sell* 3,800 238.003p Ordinary
 11:18:14 - 22-Jan-26
Buy* 4,161 239.00p Ordinary
 09:22:15 - 22-Jan-26
Buy* 89 239.00p Ordinary
 08:45:11 - 22-Jan-26
Sell* 211 237.3333p Ordinary
 08:41:15 - 22-Jan-26
Sell* 669 237.00p Uncrossing Trade
 16:35:10 - 21-Jan-26
Buy* 2,282 237.5954p Ordinary
 15:03:57 - 21-Jan-26
Sell* 1,250 236.9059p Ordinary
 14:33:12 - 21-Jan-26
Buy* 1 239.00p SI Trade
 14:20:16 - 21-Jan-26
Sell* 19,066 237.2039p Ordinary
 13:57:00 - 21-Jan-26
Buy* 2,503 238.15p Ordinary
 13:49:50 - 21-Jan-26
Sell* 5,566 237.2039p Ordinary
 13:31:07 - 21-Jan-26
Sell* 3,472 237.2039p Ordinary
 13:23:07 - 21-Jan-26
Sell* 21 236.00p SI Trade
 13:17:11 - 21-Jan-26
Sell* 3,771 237.2039p Ordinary
 12:34:34 - 21-Jan-26
Buy* 417 238.1972p Ordinary
 12:23:31 - 21-Jan-26
Buy* 880 238.22p Ordinary
 12:13:45 - 21-Jan-26
Sell* 5,477 237.20p Ordinary
 10:26:30 - 21-Jan-26
Buy* 5,840 238.30p Ordinary
 10:23:33 - 21-Jan-26
Sell* 138 237.166p Ordinary
 09:04:19 - 21-Jan-26
Buy* 3 240.00p SI Trade
 09:00:00 - 21-Jan-26
Sell* 319 237.1558p Ordinary
 08:16:12 - 21-Jan-26
Buy* 136 238.60p Ordinary
 08:15:06 - 21-Jan-26
Sell* 2,711 237.1558p Ordinary
 08:01:46 - 21-Jan-26
Sell* 5,902 237.152p Ordinary
 15:32:59 - 20-Jan-26
Sell* 8 236.00p Automatic Execution
 15:27:38 - 20-Jan-26
Sell* 1,075 237.154p Ordinary
 15:25:44 - 20-Jan-26
Sell* 65,000 237.00p Negotiated Trade
 15:11:17 - 20-Jan-26
Sell* 1,747 237.00p Automatic Execution
 15:09:36 - 20-Jan-26
Sell* 3,495 237.00p Automatic Execution
 15:09:36 - 20-Jan-26
Sell* 74 237.15p Ordinary
 15:00:58 - 20-Jan-26
Buy* 1,257 238.626p Ordinary
 14:44:39 - 20-Jan-26
Buy* 157 240.00p Automatic Execution
 13:03:45 - 20-Jan-26
Sell* 2 236.00p SI Trade
 13:01:45 - 20-Jan-26
Sell* 5,000 237.10p Ordinary
 12:36:56 - 20-Jan-26
Buy* 20 240.00p SI Trade
 11:20:16 - 20-Jan-26
Buy* 7,900 238.65p Ordinary
 10:38:17 - 20-Jan-26
Sell* 2 237.02p Ordinary
 10:13:11 - 20-Jan-26
Unknown* 49,443 238.6627p Negotiated Trade
 09:14:17 - 20-Jan-26
Sell* 8,900 237.0241p Ordinary
 08:41:10 - 20-Jan-26
Sell* 2 236.00p SI Trade
 08:34:29 - 20-Jan-26
Buy* 1 238.66p Ordinary
 08:27:01 - 20-Jan-26
Sell* 6,335 237.02p Ordinary
 08:11:12 - 20-Jan-26
Sell* 6,267 237.00p Ordinary
 08:07:29 - 20-Jan-26
Buy* 4,291 238.6667p Ordinary
 08:03:01 - 20-Jan-26
Buy* 245 238.98p Ordinary
 16:15:09 - 19-Jan-26
Sell* 8,906 238.2498p Ordinary
 16:13:49 - 19-Jan-26
Sell* 4,350 238.2468p Ordinary
 16:10:20 - 19-Jan-26
Sell* 1,200 238.23p Ordinary
 16:08:48 - 19-Jan-26
Sell* 7 237.00p Automatic Execution
 15:56:38 - 19-Jan-26
Sell* 2,000 238.00p Automatic Execution
 15:48:23 - 19-Jan-26
Sell* 138 238.8102p Ordinary
 15:48:20 - 19-Jan-26
Buy* 10,000 239.0028p Ordinary
 15:18:58 - 19-Jan-26
Buy* 202 239.02p Ordinary
 15:16:57 - 19-Jan-26
Buy* 209 240.00p Automatic Execution
 14:25:23 - 19-Jan-26
Sell* 2,546 238.2168p Ordinary
 13:55:29 - 19-Jan-26
Sell* 4,217 237.20p Ordinary
 12:54:14 - 19-Jan-26
Sell* 4,642 237.01p Ordinary
 12:13:21 - 19-Jan-26
Buy* 259 238.10p Ordinary
 12:08:10 - 19-Jan-26
Sell* 2,049 236.96p Ordinary
 11:36:59 - 19-Jan-26
Sell* 2,049 236.88p Ordinary
 11:33:02 - 19-Jan-26
Buy* 1,000 238.0828p Ordinary
 11:01:40 - 19-Jan-26
Buy* 1,671 238.10p Ordinary
 10:47:17 - 19-Jan-26
Sell* 44 236.8431p Ordinary
 10:45:14 - 19-Jan-26
Sell* 62,202 236.85p Negotiated Trade
 10:36:34 - 19-Jan-26
Sell* 4,151 236.84p Ordinary
 10:22:00 - 19-Jan-26
Sell* 4,382 236.825p Ordinary
 10:13:30 - 19-Jan-26
Unknown* 0 239.00p SI Trade
 09:42:32 - 19-Jan-26
Buy* 6 239.00p SI Trade
 09:42:32 - 19-Jan-26
Sell* 1,622 237.0259p Ordinary
 09:42:23 - 19-Jan-26
Buy* 254 238.80p Ordinary
 09:33:34 - 19-Jan-26
Buy* 4,132 238.814p Ordinary
 08:51:30 - 19-Jan-26
Buy* 4,163 238.818p Ordinary
 08:48:58 - 19-Jan-26
Buy* 3,337 238.836p Ordinary
 08:41:48 - 19-Jan-26
Sell* 12,230 237.022p Ordinary
 08:34:21 - 19-Jan-26
Buy* 60 239.00p Ordinary
 08:31:35 - 19-Jan-26
Buy* 83 239.00p Ordinary
 08:31:11 - 19-Jan-26
Buy* 1 239.80p Ordinary
 08:30:29 - 19-Jan-26
Sell* 2,259 237.00p Ordinary
 08:01:56 - 19-Jan-26
Buy* 197 240.00p Suspected BUY Trade
 16:35:22 - 16-Jan-26
Sell* 668 240.3428p Ordinary
 16:03:46 - 16-Jan-26
Sell* 576 239.25p Ordinary
 15:57:58 - 16-Jan-26
Sell* 50 239.00p Ordinary
 15:24:28 - 16-Jan-26
Sell* 1,017 240.00p Automatic Execution
 15:10:19 - 16-Jan-26
Sell* 1,000 240.96p Ordinary
 15:01:26 - 16-Jan-26
Sell* 4,864 240.96p Ordinary
 15:01:04 - 16-Jan-26
Sell* 11 240.00p Automatic Execution
 14:44:05 - 16-Jan-26
Sell* 2,476 241.00p Automatic Execution
 14:44:03 - 16-Jan-26
Unknown* 0 242.00p SI Trade
 14:38:03 - 16-Jan-26
Sell* 71 241.96p Ordinary
 14:04:27 - 16-Jan-26
Sell* 135 241.96p Ordinary
 14:02:51 - 16-Jan-26
Sell* 299 241.9721p Ordinary
 12:46:13 - 16-Jan-26
Sell* 971 241.9721p Ordinary
 12:15:39 - 16-Jan-26
Sell* 2,423 241.02p Ordinary
 12:08:12 - 16-Jan-26
Sell* 2,055 241.995p Ordinary
 11:47:04 - 16-Jan-26
Sell* 2,354 241.02p Ordinary
 11:46:00 - 16-Jan-26
Sell* 2,419 241.04p Ordinary
 11:45:06 - 16-Jan-26
Sell* 1,041 241.04p Ordinary
 11:20:36 - 16-Jan-26
Buy* 10 243.00p SI Trade
 10:40:14 - 16-Jan-26
Unknown* 0 243.00p SI Trade
 10:27:59 - 16-Jan-26
Sell* 1,455 241.04p Ordinary
 10:12:34 - 16-Jan-26
Sell* 2,103 241.9971p Ordinary
 10:01:07 - 16-Jan-26
Sell* 155 241.02p Ordinary
 09:46:59 - 16-Jan-26
Sell* 74 241.02p Ordinary
 09:38:02 - 16-Jan-26
Sell* 276 241.02p Ordinary
 09:34:15 - 16-Jan-26
Buy* 16,476 241.53p Ordinary
 09:33:33 - 16-Jan-26
Buy* 364 241.53p Ordinary
 09:13:44 - 16-Jan-26
Sell* 96 240.00p SI Trade
 09:04:09 - 16-Jan-26
Sell* 1,120 240.15p Ordinary
 08:38:32 - 16-Jan-26
Unknown* 0 240.00p SI Trade
 08:38:31 - 16-Jan-26
Buy* 10 243.00p SI Trade
 08:22:41 - 16-Jan-26
Buy* 3,778 240.5595p Ordinary
 08:20:12 - 16-Jan-26
Unknown* 3,777 240.5595p Ordinary
 08:20:12 - 16-Jan-26
Unknown* -3,778 240.5595p Ordinary
Correction
 08:20:12 - 16-Jan-26
Sell* 412 239.00p Ordinary
 08:06:27 - 16-Jan-26
Buy* 1,028 240.6167p Ordinary
 08:02:07 - 16-Jan-26
Sell* 4,458 239.00p Uncrossing Trade
 16:35:12 - 15-Jan-26
Sell* 11 238.00p Automatic Execution
 16:19:45 - 15-Jan-26
Buy* 845 240.00p Automatic Execution
 16:19:44 - 15-Jan-26
Sell* 5,000 239.00p Automatic Execution
 16:19:44 - 15-Jan-26
Sell* 2,092 239.60p Ordinary
 16:13:21 - 15-Jan-26
Buy* 15,000 240.5741p Ordinary
 15:47:25 - 15-Jan-26
Sell* 20,000 239.60p Ordinary
 14:58:20 - 15-Jan-26
Buy* 2,250 239.60p Ordinary
 14:33:17 - 15-Jan-26
Buy* 18,000 240.01p Ordinary
 14:32:16 - 15-Jan-26
Buy* 2,250 239.5863p Ordinary
 14:23:40 - 15-Jan-26
Buy* 2,250 239.5831p Ordinary
 14:17:30 - 15-Jan-26
Buy* 4,143 240.02p Ordinary
 14:03:20 - 15-Jan-26
Buy* 416 240.02p Ordinary
 14:03:17 - 15-Jan-26
Buy* 26 241.00p Automatic Execution
 13:51:23 - 15-Jan-26
Buy* 21,003 239.58p Ordinary
 13:35:48 - 15-Jan-26
Buy* 1,261 239.5726p Ordinary
 12:37:52 - 15-Jan-26
Buy* 138 239.5741p Ordinary
 12:14:40 - 15-Jan-26
Buy* 1,405 239.571p Ordinary
 11:48:29 - 15-Jan-26
Buy* 12,700 239.571p Ordinary
 11:28:12 - 15-Jan-26
Buy* 3,300 240.051p Ordinary
 10:59:02 - 15-Jan-26
Buy* 416 240.054p Ordinary
 10:49:47 - 15-Jan-26
Buy* 5,602 238.605p Ordinary
 10:08:48 - 15-Jan-26
Buy* 1,000 238.52p Ordinary
 10:05:11 - 15-Jan-26
Unknown* 0 241.00p SI Trade
 09:42:17 - 15-Jan-26
Buy* 29 241.00p SI Trade
 09:42:17 - 15-Jan-26
Buy* 3,319 239.4499p Ordinary
 09:30:22 - 15-Jan-26
Sell* 150 238.50p Ordinary
 09:08:40 - 15-Jan-26
Buy* 456 239.475p Ordinary
 08:39:30 - 15-Jan-26
Buy* 4,150 239.4249p Ordinary
 08:37:01 - 15-Jan-26
Buy* 2,324 239.4224p Ordinary
 08:33:43 - 15-Jan-26
Buy* 475 239.475p Ordinary
 08:04:20 - 15-Jan-26
Sell* 4,000 238.40p Ordinary
 08:02:55 - 15-Jan-26
Buy* 1,500 241.00p Automatic Execution
 08:02:55 - 15-Jan-26
Unknown* 0 241.00p SI Trade
 08:02:52 - 15-Jan-26
Sell* 572 238.00p Uncrossing Trade
 16:35:07 - 14-Jan-26
Unknown* 0 241.00p SI Trade
 16:11:15 - 14-Jan-26
Sell* 924 238.15p Ordinary
 15:55:29 - 14-Jan-26
Sell* 4,842 238.30p Ordinary
 15:00:50 - 14-Jan-26
Sell* 3,228 238.45p Ordinary
 14:57:40 - 14-Jan-26
Buy* 20,765 239.574p Ordinary
 14:56:41 - 14-Jan-26
Sell* 1,062 237.563p Ordinary
 14:14:56 - 14-Jan-26
Unknown* 0 241.00p SI Trade
 13:27:40 - 14-Jan-26
Unknown* 0 236.00p SI Trade
 13:27:40 - 14-Jan-26
Buy* 112 241.00p Automatic Execution
 13:27:40 - 14-Jan-26
Sell* 31 237.55p Ordinary
 12:20:38 - 14-Jan-26
Buy* 832 238.645p Ordinary
 11:41:25 - 14-Jan-26
Sell* 1,350 237.55p Ordinary
 11:35:29 - 14-Jan-26
Buy* 400 238.65p Ordinary
 11:31:05 - 14-Jan-26
Sell* 5,707 237.5232p Ordinary
 11:03:00 - 14-Jan-26
Buy* 1,687 238.668p Ordinary
 10:38:52 - 14-Jan-26
Sell* 823 237.5258p Ordinary
 10:35:25 - 14-Jan-26
Buy* 207 238.673p Ordinary
 10:34:58 - 14-Jan-26
Buy* 4,166 238.6943p Ordinary
 10:04:59 - 14-Jan-26
Sell* 867 237.50p Ordinary
 09:58:05 - 14-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61