| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 92,894 |
| 1st Jul 2025 (Tue) | 241.00 | 241.00 | 241.00 | 241.00 | 69,439 |
| 30th Jun 2025 (Mon) | 240.00 | 240.00 | 239.00 | 239.00 | 44,668 |
| 27th Jun 2025 (Fri) | 236.00 | 238.00 | 236.00 | 238.00 | 139,099 |
| 26th Jun 2025 (Thu) | 237.00 | 238.00 | 235.00 | 235.00 | 93,112 |
| 25th Jun 2025 (Wed) | 238.00 | 238.00 | 237.00 | 237.00 | 75,564 |
| 24th Jun 2025 (Tue) | 238.00 | 239.00 | 238.00 | 239.00 | 153,585 |
| 23rd Jun 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 175,412 |
| 20th Jun 2025 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 347,473 |
| 19th Jun 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 155,627 |
| 18th Jun 2025 (Wed) | 239.00 | 241.00 | 239.00 | 240.00 | 19,168 |
| 17th Jun 2025 (Tue) | 239.00 | 240.00 | 234.00 | 238.00 | 44,284 |
| 16th Jun 2025 (Mon) | 243.00 | 243.00 | 237.00 | 240.50 | 40,644 |
| 13th Jun 2025 (Fri) | 239.00 | 239.00 | 238.00 | 238.00 | 72,772 |
| 12th Jun 2025 (Thu) | 239.00 | 240.00 | 239.00 | 240.00 | 52,343 |
| 11th Jun 2025 (Wed) | 241.00 | 242.00 | 241.00 | 242.00 | 87,461 |
| 10th Jun 2025 (Tue) | 241.00 | 241.00 | 240.00 | 241.00 | 75,975 |
| 9th Jun 2025 (Mon) | 241.00 | 242.00 | 240.00 | 240.00 | 78,956 |
| 6th Jun 2025 (Fri) | 240.00 | 242.00 | 240.00 | 242.00 | 77,741 |
| 5th Jun 2025 (Thu) | 239.00 | 241.00 | 239.00 | 241.00 | 61,861 |
| 4th Jun 2025 (Wed) | 244.00 | 245.00 | 244.00 | 245.00 | 74,923 |
| 3rd Jun 2025 (Tue) | 249.00 | 249.00 | 244.00 | 244.00 | 83,994 |
| 2nd Jun 2025 (Mon) | 242.00 | 246.00 | 242.00 | 244.00 | 131,219 |
| 30th May 2025 (Fri) | 243.00 | 246.00 | 243.00 | 246.00 | 46,224 |
| 29th May 2025 (Thu) | 243.00 | 243.00 | 242.00 | 242.00 | 104,600 |
| 28th May 2025 (Wed) | 245.00 | 246.00 | 244.00 | 244.00 | 164,242 |
| 27th May 2025 (Tue) | 242.00 | 245.00 | 241.00 | 245.00 | 188,936 |
| 26th May 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 23rd May 2025 (Fri) | 242.00 | 242.00 | 240.00 | 242.00 | 196,029 |
| 22nd May 2025 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 156,188 |
| 21st May 2025 (Wed) | 243.00 | 245.00 | 243.00 | 244.00 | 49,381 |
| 20th May 2025 (Tue) | 243.00 | 245.00 | 243.00 | 245.00 | 71,182 |
| 19th May 2025 (Mon) | 242.00 | 244.00 | 239.00 | 244.00 | 115,563 |
| 16th May 2025 (Fri) | 241.00 | 242.00 | 241.00 | 242.00 | 31,152 |
| 15th May 2025 (Thu) | 242.00 | 242.00 | 239.00 | 242.00 | 127,026 |
| 14th May 2025 (Wed) | 240.00 | 240.00 | 238.00 | 240.00 | 81,517 |
| 13th May 2025 (Tue) | 241.00 | 241.00 | 240.00 | 240.00 | 96,502 |
| 12th May 2025 (Mon) | 241.00 | 243.00 | 240.00 | 243.00 | 120,526 |
| 9th May 2025 (Fri) | 240.00 | 243.00 | 240.00 | 243.00 | 64,044 |
| 8th May 2025 (Thu) | 240.00 | 246.00 | 240.00 | 246.00 | 91,652 |
| 7th May 2025 (Wed) | 242.00 | 242.00 | 241.00 | 241.00 | 127,211 |
| 6th May 2025 (Tue) | 239.00 | 242.00 | 238.00 | 242.00 | 97,138 |
| 5th May 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |