| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 245.00 | 246.00 | 245.00 | 246.00 | 84,480 |
| 6th Aug 2025 (Wed) | 245.00 | 246.00 | 245.00 | 245.00 | 78,191 |
| 5th Aug 2025 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 391,078 |
| 4th Aug 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 162,074 |
| 1st Aug 2025 (Fri) | 245.00 | 245.00 | 244.00 | 244.00 | 117,964 |
| 31st Jul 2025 (Thu) | 244.00 | 248.00 | 244.00 | 247.00 | 59,910 |
| 30th Jul 2025 (Wed) | 245.00 | 247.00 | 245.00 | 247.00 | 61,681 |
| 29th Jul 2025 (Tue) | 245.00 | 247.00 | 245.00 | 246.50 | 1,458,861 |
| 28th Jul 2025 (Mon) | 248.00 | 248.00 | 245.00 | 246.50 | 80,413 |
| 25th Jul 2025 (Fri) | 246.00 | 246.00 | 246.00 | 247.00 | 41,011 |
| 24th Jul 2025 (Thu) | 244.00 | 245.00 | 244.00 | 246.50 | 188,074 |
| 23rd Jul 2025 (Wed) | 243.00 | 244.00 | 243.00 | 245.50 | 72,439 |
| 22nd Jul 2025 (Tue) | 243.00 | 243.00 | 243.00 | 245.00 | 35,366 |
| 21st Jul 2025 (Mon) | 244.00 | 244.00 | 244.00 | 245.00 | 49,312 |
| 18th Jul 2025 (Fri) | 245.00 | 245.00 | 244.00 | 244.00 | 97,627 |
| 17th Jul 2025 (Thu) | 244.00 | 246.00 | 244.00 | 245.00 | 327,303 |
| 16th Jul 2025 (Wed) | 245.00 | 246.00 | 243.00 | 243.00 | 45,357 |
| 15th Jul 2025 (Tue) | 245.00 | 245.00 | 244.00 | 244.50 | 52,174 |
| 14th Jul 2025 (Mon) | 244.00 | 245.00 | 243.00 | 244.00 | 132,827 |
| 11th Jul 2025 (Fri) | 246.00 | 247.00 | 244.00 | 244.00 | 125,128 |
| 10th Jul 2025 (Thu) | 244.00 | 245.00 | 244.00 | 244.00 | 144,662 |
| 9th Jul 2025 (Wed) | 243.00 | 244.00 | 242.00 | 243.00 | 121,342 |
| 8th Jul 2025 (Tue) | 242.00 | 244.00 | 242.00 | 242.00 | 287,515 |
| 7th Jul 2025 (Mon) | 242.00 | 242.00 | 241.00 | 242.00 | 42,651 |
| 4th Jul 2025 (Fri) | 242.00 | 242.00 | 237.00 | 242.00 | 112,206 |
| 3rd Jul 2025 (Thu) | 242.00 | 243.00 | 242.00 | 242.00 | 163,037 |
| 2nd Jul 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 92,894 |
| 1st Jul 2025 (Tue) | 241.00 | 241.00 | 241.00 | 241.00 | 69,439 |
| 30th Jun 2025 (Mon) | 240.00 | 240.00 | 239.00 | 239.00 | 44,668 |
| 27th Jun 2025 (Fri) | 236.00 | 238.00 | 236.00 | 238.00 | 139,099 |
| 26th Jun 2025 (Thu) | 237.00 | 238.00 | 235.00 | 235.00 | 93,112 |
| 25th Jun 2025 (Wed) | 238.00 | 238.00 | 237.00 | 237.00 | 75,564 |
| 24th Jun 2025 (Tue) | 238.00 | 239.00 | 238.00 | 239.00 | 153,585 |
| 23rd Jun 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 175,412 |
| 20th Jun 2025 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 347,473 |
| 19th Jun 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 155,627 |
| 18th Jun 2025 (Wed) | 239.00 | 241.00 | 239.00 | 240.00 | 19,168 |
| 17th Jun 2025 (Tue) | 239.00 | 240.00 | 234.00 | 238.00 | 44,284 |
| 16th Jun 2025 (Mon) | 243.00 | 243.00 | 237.00 | 240.50 | 40,644 |
| 13th Jun 2025 (Fri) | 239.00 | 239.00 | 238.00 | 238.00 | 72,772 |
| 12th Jun 2025 (Thu) | 239.00 | 240.00 | 239.00 | 240.00 | 52,343 |
| 11th Jun 2025 (Wed) | 241.00 | 242.00 | 241.00 | 242.00 | 87,461 |
| 10th Jun 2025 (Tue) | 241.00 | 241.00 | 240.00 | 241.00 | 75,975 |
| 9th Jun 2025 (Mon) | 241.00 | 242.00 | 240.00 | 240.00 | 78,956 |