| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 25th Mar 2026 (Wed) | 226.00 | 226.00 | 220.00 | 220.00 | 284,902 |
| 24th Mar 2026 (Tue) | 221.00 | 221.00 | 219.00 | 219.00 | 388,603 |
| 23rd Mar 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 141,886 |
| 20th Mar 2026 (Fri) | 222.00 | 226.00 | 222.00 | 226.00 | 310,805 |
| 19th Mar 2026 (Thu) | 225.00 | 229.00 | 223.00 | 224.00 | 139,387 |
| 18th Mar 2026 (Wed) | 228.00 | 231.00 | 228.00 | 227.00 | 132,871 |
| 17th Mar 2026 (Tue) | 230.00 | 231.00 | 229.00 | 231.50 | 245,097 |
| 16th Mar 2026 (Mon) | 231.00 | 233.00 | 229.00 | 231.00 | 252,403 |
| 13th Mar 2026 (Fri) | 226.00 | 232.00 | 226.00 | 231.00 | 35,238 |
| 12th Mar 2026 (Thu) | 229.00 | 232.00 | 228.00 | 229.00 | 59,352 |
| 11th Mar 2026 (Wed) | 228.00 | 233.00 | 228.00 | 232.00 | 113,287 |
| 10th Mar 2026 (Tue) | 228.00 | 235.00 | 228.00 | 235.00 | 39,716 |
| 9th Mar 2026 (Mon) | 229.00 | 235.00 | 229.00 | 235.00 | 242,636 |
| 6th Mar 2026 (Fri) | 234.00 | 238.00 | 225.00 | 233.00 | 209,647 |
| 5th Mar 2026 (Thu) | 236.00 | 238.00 | 234.00 | 234.00 | 129,523 |
| 4th Mar 2026 (Wed) | 237.00 | 239.00 | 235.00 | 238.00 | 101,212 |
| 3rd Mar 2026 (Tue) | 237.00 | 240.00 | 234.00 | 240.00 | 161,880 |
| 2nd Mar 2026 (Mon) | 238.00 | 238.00 | 237.00 | 238.50 | 200,346 |
| 27th Feb 2026 (Fri) | 237.00 | 239.00 | 237.00 | 239.00 | 98,846 |
| 26th Feb 2026 (Thu) | 235.00 | 238.00 | 235.00 | 237.00 | 76,945 |
| 25th Feb 2026 (Wed) | 238.00 | 238.00 | 236.00 | 238.00 | 45,761 |
| 24th Feb 2026 (Tue) | 237.00 | 239.00 | 237.00 | 238.00 | 81,603 |
| 23rd Feb 2026 (Mon) | 238.00 | 241.00 | 238.00 | 238.00 | 114,353 |
| 20th Feb 2026 (Fri) | 237.00 | 237.00 | 237.00 | 239.00 | 127,348 |
| 19th Feb 2026 (Thu) | 237.00 | 237.00 | 237.00 | 238.50 | 131,108 |
| 18th Feb 2026 (Wed) | 236.00 | 238.00 | 236.00 | 239.00 | 47,841 |
| 17th Feb 2026 (Tue) | 236.00 | 238.00 | 236.00 | 238.00 | 37,191 |
| 16th Feb 2026 (Mon) | 240.00 | 240.00 | 236.00 | 236.00 | 191,278 |
| 13th Feb 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 111,750 |
| 12th Feb 2026 (Thu) | 237.00 | 238.00 | 237.00 | 237.00 | 157,463 |
| 11th Feb 2026 (Wed) | 237.00 | 239.00 | 237.00 | 237.50 | 42,622 |
| 10th Feb 2026 (Tue) | 235.00 | 238.00 | 235.00 | 237.50 | 52,101 |
| 9th Feb 2026 (Mon) | 236.00 | 236.00 | 235.00 | 235.00 | 119,312 |
| 6th Feb 2026 (Fri) | 235.00 | 238.00 | 235.00 | 235.50 | 31,976 |
| 5th Feb 2026 (Thu) | 235.00 | 238.00 | 235.00 | 237.00 | 434,147 |
| 4th Feb 2026 (Wed) | 236.00 | 236.00 | 232.00 | 234.00 | 248,223 |
| 3rd Feb 2026 (Tue) | 235.00 | 235.00 | 233.00 | 233.00 | 84,108 |
| 2nd Feb 2026 (Mon) | 234.00 | 237.00 | 233.00 | 235.00 | 352,506 |
| 30th Jan 2026 (Fri) | 233.00 | 237.00 | 233.00 | 233.00 | 222,848 |
| 29th Jan 2026 (Thu) | 239.00 | 239.00 | 233.00 | 234.00 | 111,606 |
| 28th Jan 2026 (Wed) | 236.00 | 236.00 | 235.00 | 236.00 | 147,980 |
| 27th Jan 2026 (Tue) | 236.00 | 237.00 | 235.00 | 235.00 | 149,244 |
| 26th Jan 2026 (Mon) | 236.00 | 238.00 | 236.00 | 237.00 | 60,094 |