| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 239.00 | 239.00 | 239.00 | 240.00 | 69,030 |
| 3rd Nov 2025 (Mon) | 241.00 | 241.00 | 238.00 | 240.00 | 150,353 |
| 31st Oct 2025 (Fri) | 239.00 | 242.00 | 238.00 | 238.00 | 81,359 |
| 30th Oct 2025 (Thu) | 239.00 | 239.00 | 238.00 | 238.00 | 179,865 |
| 29th Oct 2025 (Wed) | 241.00 | 243.00 | 241.00 | 241.00 | 200,768 |
| 28th Oct 2025 (Tue) | 243.00 | 245.00 | 242.00 | 242.00 | 152,314 |
| 27th Oct 2025 (Mon) | 245.00 | 245.00 | 242.00 | 242.00 | 146,685 |
| 24th Oct 2025 (Fri) | 242.00 | 243.00 | 242.00 | 242.50 | 236,803 |
| 23rd Oct 2025 (Thu) | 242.00 | 243.00 | 242.00 | 242.00 | 77,441 |
| 22nd Oct 2025 (Wed) | 242.00 | 243.00 | 240.00 | 241.00 | 279,349 |
| 21st Oct 2025 (Tue) | 239.00 | 241.00 | 239.00 | 240.00 | 161,822 |
| 20th Oct 2025 (Mon) | 236.00 | 240.00 | 236.00 | 239.00 | 156,053 |
| 17th Oct 2025 (Fri) | 238.00 | 239.00 | 235.00 | 239.00 | 333,832 |
| 16th Oct 2025 (Thu) | 239.00 | 240.00 | 238.00 | 238.00 | 57,402 |
| 15th Oct 2025 (Wed) | 239.00 | 240.00 | 239.00 | 239.00 | 93,623 |
| 14th Oct 2025 (Tue) | 240.00 | 240.00 | 238.00 | 238.00 | 133,959 |
| 13th Oct 2025 (Mon) | 241.00 | 241.00 | 238.00 | 238.00 | 294,297 |
| 10th Oct 2025 (Fri) | 241.00 | 242.00 | 236.00 | 236.00 | 207,189 |
| 9th Oct 2025 (Thu) | 236.00 | 241.00 | 236.00 | 240.00 | 59,315 |
| 8th Oct 2025 (Wed) | 237.00 | 242.00 | 237.00 | 242.00 | 31,953 |
| 7th Oct 2025 (Tue) | 238.00 | 238.00 | 238.00 | 239.50 | 262,554 |
| 6th Oct 2025 (Mon) | 237.00 | 239.00 | 237.00 | 239.00 | 95,884 |
| 3rd Oct 2025 (Fri) | 240.00 | 240.00 | 238.00 | 238.00 | 96,529 |
| 2nd Oct 2025 (Thu) | 238.00 | 238.00 | 238.00 | 239.00 | 67,175 |
| 1st Oct 2025 (Wed) | 242.00 | 242.00 | 239.00 | 241.00 | 32,451 |
| 30th Sep 2025 (Tue) | 237.00 | 241.00 | 237.00 | 241.00 | 142,745 |
| 29th Sep 2025 (Mon) | 240.00 | 241.00 | 238.00 | 238.00 | 321,233 |
| 26th Sep 2025 (Fri) | 240.00 | 240.00 | 236.00 | 237.00 | 49,828 |
| 25th Sep 2025 (Thu) | 239.00 | 240.00 | 237.00 | 240.00 | 112,479 |
| 24th Sep 2025 (Wed) | 241.00 | 241.00 | 239.00 | 239.00 | 46,234 |
| 23rd Sep 2025 (Tue) | 244.00 | 244.00 | 239.00 | 239.00 | 77,598 |
| 22nd Sep 2025 (Mon) | 240.00 | 241.00 | 239.00 | 239.00 | 93,159 |
| 19th Sep 2025 (Fri) | 242.00 | 242.00 | 240.00 | 240.00 | 786,780 |
| 18th Sep 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 57,028 |
| 17th Sep 2025 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 107,633 |
| 16th Sep 2025 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 63,581 |
| 15th Sep 2025 (Mon) | 244.00 | 246.00 | 243.00 | 243.00 | 79,298 |
| 12th Sep 2025 (Fri) | 248.00 | 249.00 | 246.00 | 246.00 | 155,144 |
| 11th Sep 2025 (Thu) | 247.00 | 248.00 | 247.00 | 248.50 | 89,987 |
| 10th Sep 2025 (Wed) | 249.00 | 249.00 | 247.00 | 248.00 | 421,241 |
| 9th Sep 2025 (Tue) | 249.00 | 249.00 | 249.00 | 249.00 | 130,462 |
| 8th Sep 2025 (Mon) | 246.00 | 250.00 | 246.00 | 248.00 | 227,284 |
| 5th Sep 2025 (Fri) | 249.00 | 249.00 | 249.00 | 249.00 | 43,646 |
| 4th Sep 2025 (Thu) | 249.00 | 249.00 | 249.00 | 248.00 | 12,479 |