| Date | Open | High | Low | Close | Volume |
| 23rd Feb 2026 (Mon) | 238.00 | 241.00 | 238.00 | 238.00 | 114,353 |
| 20th Feb 2026 (Fri) | 237.00 | 237.00 | 237.00 | 239.00 | 127,348 |
| 19th Feb 2026 (Thu) | 237.00 | 237.00 | 237.00 | 238.50 | 131,108 |
| 18th Feb 2026 (Wed) | 236.00 | 238.00 | 236.00 | 239.00 | 47,841 |
| 17th Feb 2026 (Tue) | 236.00 | 238.00 | 236.00 | 238.00 | 37,191 |
| 16th Feb 2026 (Mon) | 240.00 | 240.00 | 236.00 | 236.00 | 191,278 |
| 13th Feb 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 111,750 |
| 12th Feb 2026 (Thu) | 237.00 | 238.00 | 237.00 | 237.00 | 157,463 |
| 11th Feb 2026 (Wed) | 237.00 | 239.00 | 237.00 | 237.50 | 42,622 |
| 10th Feb 2026 (Tue) | 235.00 | 238.00 | 235.00 | 237.50 | 52,101 |
| 9th Feb 2026 (Mon) | 236.00 | 236.00 | 235.00 | 235.00 | 119,312 |
| 6th Feb 2026 (Fri) | 235.00 | 238.00 | 235.00 | 235.50 | 31,976 |
| 5th Feb 2026 (Thu) | 235.00 | 238.00 | 235.00 | 237.00 | 434,147 |
| 4th Feb 2026 (Wed) | 236.00 | 236.00 | 232.00 | 234.00 | 248,223 |
| 3rd Feb 2026 (Tue) | 235.00 | 235.00 | 233.00 | 233.00 | 84,108 |
| 2nd Feb 2026 (Mon) | 234.00 | 237.00 | 233.00 | 235.00 | 352,506 |
| 30th Jan 2026 (Fri) | 233.00 | 237.00 | 233.00 | 233.00 | 222,848 |
| 29th Jan 2026 (Thu) | 239.00 | 239.00 | 233.00 | 234.00 | 111,606 |
| 28th Jan 2026 (Wed) | 236.00 | 236.00 | 235.00 | 236.00 | 147,980 |
| 27th Jan 2026 (Tue) | 236.00 | 237.00 | 235.00 | 235.00 | 149,244 |
| 26th Jan 2026 (Mon) | 236.00 | 238.00 | 236.00 | 237.00 | 60,094 |
| 23rd Jan 2026 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 17,136 |
| 22nd Jan 2026 (Thu) | 240.00 | 240.00 | 237.00 | 239.50 | 102,608 |
| 21st Jan 2026 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 59,201 |
| 20th Jan 2026 (Tue) | 240.00 | 240.00 | 236.00 | 238.00 | 168,885 |
| 19th Jan 2026 (Mon) | 240.00 | 240.00 | 237.00 | 238.50 | 165,061 |
| 16th Jan 2026 (Fri) | 243.00 | 243.00 | 240.00 | 240.00 | 50,007 |
| 15th Jan 2026 (Thu) | 241.00 | 241.00 | 238.00 | 239.00 | 139,969 |
| 14th Jan 2026 (Wed) | 241.00 | 241.00 | 238.00 | 238.00 | 56,034 |
| 13th Jan 2026 (Tue) | 241.00 | 241.00 | 239.00 | 239.00 | 62,796 |
| 12th Jan 2026 (Mon) | 240.00 | 240.00 | 240.00 | 239.00 | 238,382 |
| 9th Jan 2026 (Fri) | 237.00 | 240.00 | 236.00 | 238.00 | 75,688 |
| 8th Jan 2026 (Thu) | 237.00 | 238.00 | 236.00 | 237.00 | 35,926 |
| 7th Jan 2026 (Wed) | 240.00 | 240.00 | 237.00 | 237.00 | 139,563 |
| 6th Jan 2026 (Tue) | 240.00 | 240.00 | 236.00 | 237.00 | 69,493 |
| 5th Jan 2026 (Mon) | 241.00 | 241.00 | 238.00 | 238.00 | 62,741 |
| 2nd Jan 2026 (Fri) | 241.00 | 241.00 | 241.00 | 239.00 | 94,297 |
| 1st Jan 2026 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 31st Dec 2025 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 39,117 |
| 30th Dec 2025 (Tue) | 240.00 | 240.00 | 238.00 | 239.50 | 104,118 |
| 29th Dec 2025 (Mon) | 241.00 | 241.00 | 238.00 | 238.00 | 100,283 |
| 26th Dec 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 25th Dec 2025 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 24th Dec 2025 (Wed) | 239.00 | 239.00 | 236.00 | 236.00 | 80,092 |