| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 226.00 | 226.00 | 225.00 | 228.50 | 175,725 |
| 19th Aug 2026 (Wed) | 228.00 | 228.00 | 225.00 | 227.00 | 124,673 |
| 18th Aug 2026 (Tue) | 227.00 | 228.00 | 225.00 | 228.00 | 225,547 |
| 17th Aug 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 134,406 |
| 14th Aug 2026 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 252,345 |
| 13th Aug 2026 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 90,686 |
| 12th Aug 2026 (Wed) | 228.00 | 230.00 | 228.00 | 229.00 | 82,989 |
| 11th Aug 2026 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 68,840 |
| 10th Aug 2026 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 167,966 |
| 7th Aug 2026 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 42,273 |
| 6th Aug 2026 (Thu) | 230.00 | 231.00 | 230.00 | 231.00 | 70,958 |
| 5th Aug 2026 (Wed) | 228.00 | 231.00 | 228.00 | 231.00 | 27,813 |
| 4th Aug 2026 (Tue) | 228.00 | 232.00 | 228.00 | 232.00 | 38,154 |
| 3rd Aug 2026 (Mon) | 229.00 | 235.00 | 228.00 | 228.00 | 221,086 |
| 31st Jul 2026 (Fri) | 232.00 | 232.00 | 229.00 | 229.00 | 64,506 |
| 30th Jul 2026 (Thu) | 237.00 | 237.00 | 232.00 | 232.00 | 338,508 |
| 29th Jul 2026 (Wed) | 237.00 | 237.00 | 235.00 | 236.00 | 90,293 |
| 28th Jul 2026 (Tue) | 231.00 | 235.00 | 230.00 | 235.00 | 489,078 |
| 27th Jul 2026 (Mon) | 231.00 | 231.00 | 228.00 | 229.00 | 133,863 |
| 24th Jul 2026 (Fri) | 231.00 | 231.00 | 226.00 | 229.00 | 61,381 |
| 23rd Jul 2026 (Thu) | 227.00 | 227.00 | 227.00 | 226.00 | 62,175 |
| 22nd Jul 2026 (Wed) | 228.00 | 228.00 | 227.00 | 228.00 | 207,260 |
| 21st Jul 2026 (Tue) | 231.00 | 231.00 | 228.00 | 230.00 | 91,175 |
| 20th Jul 2026 (Mon) | 231.00 | 231.00 | 228.00 | 228.00 | 106,047 |
| 17th Jul 2026 (Fri) | 225.00 | 229.00 | 225.00 | 229.00 | 219,972 |
| 16th Jul 2026 (Thu) | 226.00 | 226.00 | 224.00 | 226.00 | 111,408 |
| 15th Jul 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 187,765 |
| 14th Jul 2026 (Tue) | 228.00 | 228.00 | 226.00 | 226.00 | 118,652 |
| 13th Jul 2026 (Mon) | 225.00 | 228.00 | 225.00 | 226.00 | 121,225 |
| 10th Jul 2026 (Fri) | 228.00 | 228.00 | 225.00 | 225.00 | 59,882 |
| 9th Jul 2026 (Thu) | 226.00 | 230.00 | 226.00 | 228.00 | 109,809 |
| 8th Jul 2026 (Wed) | 230.00 | 231.00 | 226.00 | 226.00 | 65,087 |
| 7th Jul 2026 (Tue) | 229.00 | 230.00 | 229.00 | 229.50 | 401,219 |
| 6th Jul 2026 (Mon) | 227.00 | 230.00 | 227.00 | 227.00 | 393,971 |
| 3rd Jul 2026 (Fri) | 229.00 | 230.00 | 228.00 | 230.00 | 131,850 |
| 2nd Jul 2026 (Thu) | 227.00 | 228.00 | 224.00 | 227.00 | 105,758 |
| 1st Jul 2026 (Wed) | 228.00 | 228.00 | 223.00 | 225.00 | 114,835 |
| 30th Jun 2026 (Tue) | 226.00 | 226.00 | 224.00 | 225.00 | 300,544 |
| 29th Jun 2026 (Mon) | 225.00 | 225.00 | 224.00 | 225.00 | 259,718 |
| 26th Jun 2026 (Fri) | 224.00 | 227.00 | 224.00 | 224.00 | 68,535 |
| 25th Jun 2026 (Thu) | 224.00 | 226.00 | 224.00 | 226.00 | 337,731 |
| 24th Jun 2026 (Wed) | 224.00 | 224.00 | 223.00 | 224.00 | 111,482 |
| 23rd Jun 2026 (Tue) | 224.00 | 227.00 | 223.00 | 223.00 | 50,558 |
| 22nd Jun 2026 (Mon) | 227.00 | 228.00 | 224.00 | 228.00 | 121,874 |