| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 243.00 | 245.00 | 242.00 | 242.00 | 74,648 |
| 12th Dec 2025 (Fri) | 237.00 | 245.00 | 237.00 | 245.00 | 204,239 |
| 11th Dec 2025 (Thu) | 243.00 | 243.00 | 243.00 | 241.50 | 64,190 |
| 10th Dec 2025 (Wed) | 241.00 | 243.00 | 240.00 | 241.50 | 333,567 |
| 9th Dec 2025 (Tue) | 242.00 | 242.00 | 242.00 | 240.00 | 84,995 |
| 8th Dec 2025 (Mon) | 242.00 | 242.00 | 239.00 | 239.00 | 59,213 |
| 5th Dec 2025 (Fri) | 242.00 | 242.00 | 242.00 | 240.50 | 93,571 |
| 4th Dec 2025 (Thu) | 244.00 | 244.00 | 244.00 | 241.50 | 46,546 |
| 3rd Dec 2025 (Wed) | 241.00 | 243.00 | 240.00 | 243.00 | 150,873 |
| 2nd Dec 2025 (Tue) | 242.00 | 242.00 | 242.00 | 241.00 | 177,753 |
| 1st Dec 2025 (Mon) | 242.00 | 242.00 | 240.00 | 241.50 | 48,742 |
| 28th Nov 2025 (Fri) | 242.00 | 242.00 | 241.00 | 242.00 | 76,430 |
| 27th Nov 2025 (Thu) | 240.00 | 242.00 | 240.00 | 241.00 | 313,601 |
| 26th Nov 2025 (Wed) | 240.00 | 240.00 | 239.00 | 239.00 | 57,427 |
| 25th Nov 2025 (Tue) | 239.00 | 240.00 | 237.00 | 238.00 | 61,261 |
| 24th Nov 2025 (Mon) | 238.00 | 239.00 | 238.00 | 239.00 | 172,245 |
| 21st Nov 2025 (Fri) | 236.00 | 238.00 | 236.00 | 237.00 | 141,158 |
| 20th Nov 2025 (Thu) | 238.00 | 238.00 | 236.00 | 236.00 | 76,611 |
| 19th Nov 2025 (Wed) | 238.00 | 239.00 | 236.00 | 236.00 | 55,574 |
| 18th Nov 2025 (Tue) | 240.00 | 240.00 | 236.00 | 236.00 | 306,336 |
| 17th Nov 2025 (Mon) | 238.00 | 242.00 | 238.00 | 242.00 | 228,925 |
| 14th Nov 2025 (Fri) | 240.00 | 242.00 | 238.00 | 238.00 | 144,288 |
| 13th Nov 2025 (Thu) | 244.00 | 244.00 | 241.00 | 241.00 | 127,029 |
| 12th Nov 2025 (Wed) | 243.00 | 244.00 | 243.00 | 244.00 | 271,399 |
| 11th Nov 2025 (Tue) | 243.00 | 243.00 | 242.00 | 242.00 | 197,103 |
| 10th Nov 2025 (Mon) | 243.00 | 244.00 | 240.00 | 240.00 | 168,049 |
| 7th Nov 2025 (Fri) | 241.00 | 241.00 | 237.00 | 237.00 | 170,063 |
| 6th Nov 2025 (Thu) | 239.00 | 243.00 | 238.00 | 238.00 | 77,594 |
| 5th Nov 2025 (Wed) | 236.00 | 243.00 | 236.00 | 240.00 | 559,243 |
| 4th Nov 2025 (Tue) | 239.00 | 241.00 | 239.00 | 239.00 | 94,762 |
| 3rd Nov 2025 (Mon) | 241.00 | 241.00 | 238.00 | 240.00 | 150,353 |
| 31st Oct 2025 (Fri) | 239.00 | 242.00 | 238.00 | 238.00 | 81,359 |
| 30th Oct 2025 (Thu) | 239.00 | 239.00 | 238.00 | 238.00 | 179,865 |
| 29th Oct 2025 (Wed) | 241.00 | 243.00 | 241.00 | 241.00 | 200,768 |
| 28th Oct 2025 (Tue) | 243.00 | 245.00 | 242.00 | 242.00 | 152,314 |
| 27th Oct 2025 (Mon) | 245.00 | 245.00 | 242.00 | 242.00 | 146,685 |
| 24th Oct 2025 (Fri) | 242.00 | 243.00 | 242.00 | 242.50 | 236,803 |
| 23rd Oct 2025 (Thu) | 242.00 | 243.00 | 242.00 | 242.00 | 77,441 |
| 22nd Oct 2025 (Wed) | 242.00 | 243.00 | 240.00 | 241.00 | 279,349 |
| 21st Oct 2025 (Tue) | 239.00 | 241.00 | 239.00 | 240.00 | 161,822 |
| 20th Oct 2025 (Mon) | 236.00 | 240.00 | 236.00 | 239.00 | 156,053 |
| 17th Oct 2025 (Fri) | 238.00 | 239.00 | 235.00 | 239.00 | 333,832 |
| 16th Oct 2025 (Thu) | 239.00 | 240.00 | 238.00 | 238.00 | 57,402 |
| 15th Oct 2025 (Wed) | 239.00 | 240.00 | 239.00 | 239.00 | 93,623 |