| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 76,329 |
| 27th Mar 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 132,867 |
| 26th Mar 2025 (Wed) | 239.00 | 241.00 | 239.00 | 240.00 | 190,690 |
| 25th Mar 2025 (Tue) | 243.00 | 243.00 | 243.00 | 240.50 | 78,527 |
| 24th Mar 2025 (Mon) | 239.00 | 239.00 | 238.00 | 238.00 | 162,685 |
| 21st Mar 2025 (Fri) | 238.00 | 243.00 | 238.00 | 239.00 | 309,334 |
| 20th Mar 2025 (Thu) | 239.00 | 239.00 | 239.00 | 239.00 | 140,921 |
| 19th Mar 2025 (Wed) | 239.00 | 241.00 | 237.00 | 240.00 | 62,923 |
| 18th Mar 2025 (Tue) | 237.00 | 241.00 | 237.00 | 237.00 | 113,437 |
| 17th Mar 2025 (Mon) | 242.00 | 242.00 | 237.00 | 239.00 | 102,406 |
| 14th Mar 2025 (Fri) | 238.00 | 240.00 | 237.00 | 239.00 | 71,728 |
| 13th Mar 2025 (Thu) | 239.00 | 239.00 | 237.00 | 238.00 | 116,475 |
| 12th Mar 2025 (Wed) | 242.00 | 242.00 | 239.00 | 240.00 | 112,140 |
| 11th Mar 2025 (Tue) | 244.00 | 244.00 | 242.00 | 243.50 | 103,228 |
| 10th Mar 2025 (Mon) | 243.00 | 245.00 | 243.00 | 246.50 | 171,992 |
| 7th Mar 2025 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 67,423 |
| 6th Mar 2025 (Thu) | 244.00 | 244.00 | 243.00 | 246.00 | 103,890 |
| 5th Mar 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 130,503 |
| 4th Mar 2025 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 104,752 |
| 3rd Mar 2025 (Mon) | 249.00 | 249.00 | 249.00 | 248.50 | 49,305 |
| 28th Feb 2025 (Fri) | 245.00 | 245.00 | 243.00 | 245.00 | 126,273 |
| 27th Feb 2025 (Thu) | 244.00 | 246.00 | 244.00 | 246.00 | 47,275 |
| 26th Feb 2025 (Wed) | 245.00 | 247.00 | 245.00 | 247.00 | 297,339 |
| 25th Feb 2025 (Tue) | 244.00 | 246.00 | 244.00 | 246.00 | 60,938 |
| 24th Feb 2025 (Mon) | 247.00 | 247.00 | 244.00 | 247.00 | 175,990 |
| 21st Feb 2025 (Fri) | 244.00 | 244.00 | 243.00 | 243.00 | 89,525 |
| 20th Feb 2025 (Thu) | 244.00 | 245.00 | 244.00 | 245.00 | 91,297 |
| 19th Feb 2025 (Wed) | 248.00 | 248.00 | 245.00 | 246.00 | 59,207 |
| 18th Feb 2025 (Tue) | 244.00 | 248.00 | 244.00 | 245.00 | 81,304 |
| 17th Feb 2025 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 142,332 |
| 14th Feb 2025 (Fri) | 247.00 | 247.00 | 245.00 | 245.00 | 46,705 |
| 13th Feb 2025 (Thu) | 244.00 | 249.00 | 244.00 | 247.00 | 21,396 |
| 12th Feb 2025 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 202,051 |
| 11th Feb 2025 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 132,733 |
| 10th Feb 2025 (Mon) | 248.00 | 248.00 | 245.00 | 247.50 | 114,713 |
| 7th Feb 2025 (Fri) | 249.00 | 249.00 | 249.00 | 246.00 | 49,488 |
| 6th Feb 2025 (Thu) | 245.00 | 249.00 | 245.00 | 247.00 | 105,401 |
| 5th Feb 2025 (Wed) | 241.00 | 242.00 | 241.00 | 242.00 | 84,838 |
| 4th Feb 2025 (Tue) | 241.00 | 241.00 | 241.00 | 241.00 | 78,878 |
| 3rd Feb 2025 (Mon) | 243.00 | 243.00 | 240.00 | 242.00 | 123,397 |
| 31st Jan 2025 (Fri) | 244.00 | 244.00 | 243.00 | 243.00 | 50,528 |