| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 237.00 | 239.00 | 237.00 | 239.00 | 95,884 |
| 3rd Oct 2025 (Fri) | 240.00 | 240.00 | 238.00 | 238.00 | 96,529 |
| 2nd Oct 2025 (Thu) | 238.00 | 238.00 | 238.00 | 239.00 | 67,175 |
| 1st Oct 2025 (Wed) | 242.00 | 242.00 | 239.00 | 241.00 | 32,451 |
| 30th Sep 2025 (Tue) | 237.00 | 241.00 | 237.00 | 241.00 | 142,745 |
| 29th Sep 2025 (Mon) | 240.00 | 241.00 | 238.00 | 238.00 | 321,233 |
| 26th Sep 2025 (Fri) | 240.00 | 240.00 | 236.00 | 237.00 | 49,828 |
| 25th Sep 2025 (Thu) | 239.00 | 240.00 | 237.00 | 240.00 | 112,479 |
| 24th Sep 2025 (Wed) | 241.00 | 241.00 | 239.00 | 239.00 | 46,234 |
| 23rd Sep 2025 (Tue) | 244.00 | 244.00 | 239.00 | 239.00 | 77,598 |
| 22nd Sep 2025 (Mon) | 240.00 | 241.00 | 239.00 | 239.00 | 93,159 |
| 19th Sep 2025 (Fri) | 242.00 | 242.00 | 240.00 | 240.00 | 786,780 |
| 18th Sep 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 57,028 |
| 17th Sep 2025 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 107,633 |
| 16th Sep 2025 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 63,581 |
| 15th Sep 2025 (Mon) | 244.00 | 246.00 | 243.00 | 243.00 | 79,298 |
| 12th Sep 2025 (Fri) | 248.00 | 249.00 | 246.00 | 246.00 | 155,144 |
| 11th Sep 2025 (Thu) | 247.00 | 248.00 | 247.00 | 248.50 | 89,987 |
| 10th Sep 2025 (Wed) | 249.00 | 249.00 | 247.00 | 248.00 | 421,241 |
| 9th Sep 2025 (Tue) | 249.00 | 249.00 | 249.00 | 249.00 | 130,462 |
| 8th Sep 2025 (Mon) | 246.00 | 250.00 | 246.00 | 248.00 | 227,284 |
| 5th Sep 2025 (Fri) | 249.00 | 249.00 | 249.00 | 249.00 | 43,646 |
| 4th Sep 2025 (Thu) | 249.00 | 249.00 | 249.00 | 248.00 | 12,479 |
| 3rd Sep 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.50 | 280,356 |
| 2nd Sep 2025 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 83,440 |
| 1st Sep 2025 (Mon) | 247.00 | 248.00 | 247.00 | 248.00 | 61,780 |
| 29th Aug 2025 (Fri) | 248.00 | 248.00 | 247.00 | 247.00 | 60,760 |
| 28th Aug 2025 (Thu) | 248.00 | 248.50 | 248.00 | 248.50 | 288,301 |
| 27th Aug 2025 (Wed) | 247.00 | 248.00 | 247.00 | 248.00 | 189,692 |
| 26th Aug 2025 (Tue) | 249.00 | 249.00 | 246.00 | 247.00 | 222,162 |
| 25th Aug 2025 (Mon) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 22nd Aug 2025 (Fri) | 250.00 | 251.00 | 249.00 | 250.50 | 286,268 |
| 21st Aug 2025 (Thu) | 249.00 | 249.00 | 248.00 | 248.00 | 242,258 |
| 20th Aug 2025 (Wed) | 247.00 | 251.00 | 247.00 | 251.50 | 209,275 |
| 19th Aug 2025 (Tue) | 245.00 | 248.00 | 245.00 | 248.00 | 244,838 |
| 18th Aug 2025 (Mon) | 244.00 | 246.00 | 244.00 | 246.00 | 47,375 |
| 15th Aug 2025 (Fri) | 245.00 | 246.00 | 244.00 | 244.00 | 106,662 |
| 14th Aug 2025 (Thu) | 243.00 | 245.00 | 243.00 | 246.50 | 64,008 |
| 13th Aug 2025 (Wed) | 245.00 | 245.00 | 243.00 | 244.00 | 71,392 |
| 12th Aug 2025 (Tue) | 245.00 | 246.00 | 243.00 | 245.00 | 68,840 |
| 11th Aug 2025 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 42,017 |
| 8th Aug 2025 (Fri) | 245.00 | 246.00 | 245.00 | 246.00 | 128,337 |
| 7th Aug 2025 (Thu) | 245.00 | 246.00 | 245.00 | 246.00 | 84,480 |