Date | Open | High | Low | Close | Volume |
17th Oct 2025 (Fri) | 238.00 | 239.00 | 235.00 | 239.00 | 333,832 |
16th Oct 2025 (Thu) | 239.00 | 240.00 | 238.00 | 238.00 | 57,402 |
15th Oct 2025 (Wed) | 239.00 | 240.00 | 239.00 | 239.00 | 93,623 |
14th Oct 2025 (Tue) | 240.00 | 240.00 | 238.00 | 238.00 | 133,959 |
13th Oct 2025 (Mon) | 241.00 | 241.00 | 238.00 | 238.00 | 294,297 |
10th Oct 2025 (Fri) | 241.00 | 242.00 | 236.00 | 236.00 | 207,189 |
9th Oct 2025 (Thu) | 236.00 | 241.00 | 236.00 | 240.00 | 59,315 |
8th Oct 2025 (Wed) | 237.00 | 242.00 | 237.00 | 242.00 | 31,953 |
7th Oct 2025 (Tue) | 238.00 | 238.00 | 238.00 | 239.50 | 262,554 |
6th Oct 2025 (Mon) | 237.00 | 239.00 | 237.00 | 239.00 | 95,884 |
3rd Oct 2025 (Fri) | 240.00 | 240.00 | 238.00 | 238.00 | 96,529 |
2nd Oct 2025 (Thu) | 238.00 | 238.00 | 238.00 | 239.00 | 67,175 |
1st Oct 2025 (Wed) | 242.00 | 242.00 | 239.00 | 241.00 | 32,451 |
30th Sep 2025 (Tue) | 237.00 | 241.00 | 237.00 | 241.00 | 142,745 |
29th Sep 2025 (Mon) | 240.00 | 241.00 | 238.00 | 238.00 | 321,233 |
26th Sep 2025 (Fri) | 240.00 | 240.00 | 236.00 | 237.00 | 49,828 |
25th Sep 2025 (Thu) | 239.00 | 240.00 | 237.00 | 240.00 | 112,479 |
24th Sep 2025 (Wed) | 241.00 | 241.00 | 239.00 | 239.00 | 46,234 |
23rd Sep 2025 (Tue) | 244.00 | 244.00 | 239.00 | 239.00 | 77,598 |
22nd Sep 2025 (Mon) | 240.00 | 241.00 | 239.00 | 239.00 | 93,159 |
19th Sep 2025 (Fri) | 242.00 | 242.00 | 240.00 | 240.00 | 786,780 |
18th Sep 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 57,028 |
17th Sep 2025 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 107,633 |
16th Sep 2025 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 63,581 |
15th Sep 2025 (Mon) | 244.00 | 246.00 | 243.00 | 243.00 | 79,298 |
12th Sep 2025 (Fri) | 248.00 | 249.00 | 246.00 | 246.00 | 155,144 |
11th Sep 2025 (Thu) | 247.00 | 248.00 | 247.00 | 248.50 | 89,987 |
10th Sep 2025 (Wed) | 249.00 | 249.00 | 247.00 | 248.00 | 421,241 |
9th Sep 2025 (Tue) | 249.00 | 249.00 | 249.00 | 249.00 | 130,462 |
8th Sep 2025 (Mon) | 246.00 | 250.00 | 246.00 | 248.00 | 227,284 |
5th Sep 2025 (Fri) | 249.00 | 249.00 | 249.00 | 249.00 | 43,646 |
4th Sep 2025 (Thu) | 249.00 | 249.00 | 249.00 | 248.00 | 12,479 |
3rd Sep 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.50 | 280,356 |
2nd Sep 2025 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 83,440 |
1st Sep 2025 (Mon) | 247.00 | 248.00 | 247.00 | 248.00 | 61,780 |
29th Aug 2025 (Fri) | 248.00 | 248.00 | 247.00 | 247.00 | 60,760 |
28th Aug 2025 (Thu) | 248.00 | 248.50 | 248.00 | 248.50 | 288,301 |
27th Aug 2025 (Wed) | 247.00 | 248.00 | 247.00 | 248.00 | 189,692 |
26th Aug 2025 (Tue) | 249.00 | 249.00 | 246.00 | 247.00 | 222,162 |
25th Aug 2025 (Mon) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
22nd Aug 2025 (Fri) | 250.00 | 251.00 | 249.00 | 250.50 | 286,268 |
21st Aug 2025 (Thu) | 249.00 | 249.00 | 248.00 | 248.00 | 242,258 |
20th Aug 2025 (Wed) | 247.00 | 251.00 | 247.00 | 251.50 | 209,275 |
19th Aug 2025 (Tue) | 245.00 | 248.00 | 245.00 | 248.00 | 244,838 |