| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 225.00 | 226.00 | 223.00 | 223.00 | 106,858 |
| 16th Oct 2026 (Fri) | 226.00 | 227.00 | 223.00 | 227.00 | 111,822 |
| 15th Oct 2026 (Thu) | 224.00 | 225.00 | 223.00 | 225.00 | 192,867 |
| 14th Oct 2026 (Wed) | 222.00 | 223.00 | 220.00 | 222.00 | 159,794 |
| 13th Oct 2026 (Tue) | 221.00 | 223.00 | 220.00 | 220.00 | 57,353 |
| 12th Oct 2026 (Mon) | 215.00 | 220.00 | 215.00 | 220.00 | 227,560 |
| 9th Oct 2026 (Fri) | 217.00 | 219.00 | 217.00 | 217.00 | 65,333 |
| 8th Oct 2026 (Thu) | 218.00 | 218.00 | 214.00 | 215.00 | 230,051 |
| 7th Oct 2026 (Wed) | 218.00 | 219.00 | 216.00 | 216.00 | 81,914 |
| 6th Oct 2026 (Tue) | 219.00 | 219.00 | 217.00 | 217.50 | 285,127 |
| 5th Oct 2026 (Mon) | 216.00 | 217.00 | 215.00 | 216.00 | 37,964 |
| 2nd Oct 2026 (Fri) | 217.00 | 218.00 | 216.00 | 217.00 | 51,238 |
| 1st Oct 2026 (Thu) | 218.00 | 218.00 | 217.00 | 217.00 | 118,832 |
| 30th Sep 2026 (Wed) | 220.00 | 220.00 | 219.00 | 219.00 | 171,221 |
| 29th Sep 2026 (Tue) | 222.00 | 222.00 | 218.00 | 218.00 | 45,833 |
| 28th Sep 2026 (Mon) | 222.00 | 222.00 | 220.00 | 220.00 | 93,208 |
| 25th Sep 2026 (Fri) | 218.00 | 222.00 | 218.00 | 222.00 | 58,242 |
| 24th Sep 2026 (Thu) | 221.00 | 221.00 | 219.00 | 222.50 | 98,891 |
| 23rd Sep 2026 (Wed) | 223.00 | 223.00 | 221.00 | 221.00 | 166,238 |
| 22nd Sep 2026 (Tue) | 222.00 | 223.00 | 222.00 | 222.00 | 206,468 |
| 21st Sep 2026 (Mon) | 222.00 | 224.00 | 222.00 | 224.00 | 38,124 |
| 18th Sep 2026 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 220,824 |
| 17th Sep 2026 (Thu) | 221.00 | 223.00 | 221.00 | 223.00 | 161,650 |
| 16th Sep 2026 (Wed) | 221.00 | 224.00 | 221.00 | 222.00 | 25,963 |
| 15th Sep 2026 (Tue) | 223.00 | 223.00 | 220.00 | 221.00 | 220,245 |
| 14th Sep 2026 (Mon) | 228.00 | 228.00 | 221.00 | 223.00 | 524,426 |
| 11th Sep 2026 (Fri) | 220.00 | 222.00 | 220.00 | 222.00 | 111,285 |
| 10th Sep 2026 (Thu) | 224.00 | 224.00 | 221.00 | 222.00 | 220,683 |
| 9th Sep 2026 (Wed) | 227.00 | 227.00 | 221.00 | 221.00 | 48,462 |
| 8th Sep 2026 (Tue) | 226.00 | 227.00 | 225.00 | 226.50 | 111,946 |
| 7th Sep 2026 (Mon) | 227.00 | 227.00 | 227.00 | 226.50 | 106,887 |
| 4th Sep 2026 (Fri) | 227.00 | 227.00 | 227.00 | 230.50 | 90,979 |
| 3rd Sep 2026 (Thu) | 227.00 | 234.00 | 227.00 | 234.00 | 37,594 |
| 2nd Sep 2026 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 129,585 |
| 1st Sep 2026 (Tue) | 233.00 | 233.00 | 228.00 | 229.00 | 41,655 |
| 31st Aug 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 28th Aug 2026 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 146,854 |
| 27th Aug 2026 (Thu) | 228.00 | 229.00 | 228.00 | 229.00 | 166,594 |
| 26th Aug 2026 (Wed) | 229.00 | 232.00 | 229.00 | 232.00 | 156,237 |
| 25th Aug 2026 (Tue) | 231.00 | 231.00 | 229.00 | 230.50 | 148,155 |
| 24th Aug 2026 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 127,350 |
| 21st Aug 2026 (Fri) | 226.00 | 228.00 | 226.00 | 229.50 | 59,759 |
| 20th Aug 2026 (Thu) | 226.00 | 226.00 | 225.00 | 228.50 | 175,725 |