| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 243.00 | 246.00 | 243.00 | 246.00 | 46,224 |
| 29th May 2025 (Thu) | 243.00 | 243.00 | 242.00 | 242.00 | 104,600 |
| 28th May 2025 (Wed) | 245.00 | 246.00 | 244.00 | 244.00 | 164,242 |
| 27th May 2025 (Tue) | 242.00 | 245.00 | 241.00 | 245.00 | 188,936 |
| 26th May 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 23rd May 2025 (Fri) | 242.00 | 242.00 | 240.00 | 242.00 | 196,029 |
| 22nd May 2025 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 156,188 |
| 21st May 2025 (Wed) | 243.00 | 245.00 | 243.00 | 244.00 | 49,381 |
| 20th May 2025 (Tue) | 243.00 | 245.00 | 243.00 | 245.00 | 71,182 |
| 19th May 2025 (Mon) | 242.00 | 244.00 | 239.00 | 244.00 | 115,563 |
| 16th May 2025 (Fri) | 241.00 | 242.00 | 241.00 | 242.00 | 31,152 |
| 15th May 2025 (Thu) | 242.00 | 242.00 | 239.00 | 242.00 | 127,026 |
| 14th May 2025 (Wed) | 240.00 | 240.00 | 238.00 | 240.00 | 81,517 |
| 13th May 2025 (Tue) | 241.00 | 241.00 | 240.00 | 240.00 | 96,502 |
| 12th May 2025 (Mon) | 241.00 | 243.00 | 240.00 | 243.00 | 120,526 |
| 9th May 2025 (Fri) | 240.00 | 243.00 | 240.00 | 243.00 | 64,044 |
| 8th May 2025 (Thu) | 240.00 | 246.00 | 240.00 | 246.00 | 91,652 |
| 7th May 2025 (Wed) | 242.00 | 242.00 | 241.00 | 241.00 | 127,211 |
| 6th May 2025 (Tue) | 239.00 | 242.00 | 238.00 | 242.00 | 97,138 |
| 5th May 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2nd May 2025 (Fri) | 239.00 | 241.00 | 239.00 | 240.00 | 76,094 |
| 1st May 2025 (Thu) | 236.00 | 239.00 | 236.00 | 239.00 | 21,609 |
| 30th Apr 2025 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 90,113 |
| 29th Apr 2025 (Tue) | 236.00 | 236.00 | 235.00 | 236.00 | 119,734 |
| 28th Apr 2025 (Mon) | 234.00 | 234.00 | 233.00 | 234.00 | 141,412 |
| 25th Apr 2025 (Fri) | 233.00 | 233.00 | 233.00 | 236.00 | 16,402 |
| 24th Apr 2025 (Thu) | 233.00 | 233.00 | 233.00 | 234.50 | 44,257 |
| 23rd Apr 2025 (Wed) | 233.00 | 235.00 | 232.00 | 232.00 | 137,684 |
| 22nd Apr 2025 (Tue) | 228.00 | 232.00 | 228.00 | 232.00 | 154,705 |
| 21st Apr 2025 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 18th Apr 2025 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 17th Apr 2025 (Thu) | 228.00 | 233.00 | 228.00 | 233.00 | 142,592 |
| 16th Apr 2025 (Wed) | 234.50 | 234.50 | 234.50 | 234.50 | 32,243 |
| 15th Apr 2025 (Tue) | 234.00 | 236.00 | 234.00 | 234.50 | 31,104 |
| 14th Apr 2025 (Mon) | 232.00 | 234.00 | 232.00 | 233.00 | 150,904 |
| 11th Apr 2025 (Fri) | 234.00 | 234.00 | 227.00 | 229.00 | 23,692 |
| 10th Apr 2025 (Thu) | 226.00 | 230.00 | 226.00 | 228.00 | 287,963 |
| 9th Apr 2025 (Wed) | 227.00 | 227.00 | 221.00 | 221.00 | 118,134 |
| 8th Apr 2025 (Tue) | 221.00 | 230.00 | 221.00 | 228.00 | 116,731 |
| 7th Apr 2025 (Mon) | 230.00 | 230.00 | 214.00 | 220.00 | 381,301 |
| 4th Apr 2025 (Fri) | 239.00 | 239.00 | 233.00 | 233.00 | 265,063 |
| 3rd Apr 2025 (Thu) | 238.00 | 239.00 | 235.00 | 236.00 | 167,776 |
| 2nd Apr 2025 (Wed) | 239.00 | 240.00 | 239.00 | 239.00 | 238,550 |