| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 243.00 | 243.00 | 240.00 | 240.00 | 50,007 |
| 15th Jan 2026 (Thu) | 241.00 | 241.00 | 238.00 | 239.00 | 139,969 |
| 14th Jan 2026 (Wed) | 241.00 | 241.00 | 238.00 | 238.00 | 56,034 |
| 13th Jan 2026 (Tue) | 241.00 | 241.00 | 239.00 | 239.00 | 62,796 |
| 12th Jan 2026 (Mon) | 240.00 | 240.00 | 240.00 | 239.00 | 238,382 |
| 9th Jan 2026 (Fri) | 237.00 | 240.00 | 236.00 | 238.00 | 75,688 |
| 8th Jan 2026 (Thu) | 237.00 | 238.00 | 236.00 | 237.00 | 35,926 |
| 7th Jan 2026 (Wed) | 240.00 | 240.00 | 237.00 | 237.00 | 139,563 |
| 6th Jan 2026 (Tue) | 240.00 | 240.00 | 236.00 | 237.00 | 69,493 |
| 5th Jan 2026 (Mon) | 241.00 | 241.00 | 238.00 | 238.00 | 62,741 |
| 2nd Jan 2026 (Fri) | 241.00 | 241.00 | 241.00 | 239.00 | 94,297 |
| 1st Jan 2026 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 31st Dec 2025 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 39,117 |
| 30th Dec 2025 (Tue) | 240.00 | 240.00 | 238.00 | 239.50 | 104,118 |
| 29th Dec 2025 (Mon) | 241.00 | 241.00 | 238.00 | 238.00 | 100,283 |
| 26th Dec 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 25th Dec 2025 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 24th Dec 2025 (Wed) | 239.00 | 239.00 | 236.00 | 236.00 | 80,092 |
| 23rd Dec 2025 (Tue) | 242.00 | 242.00 | 239.00 | 240.50 | 52,034 |
| 22nd Dec 2025 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 68,480 |
| 19th Dec 2025 (Fri) | 243.00 | 243.00 | 240.00 | 243.00 | 90,868 |
| 18th Dec 2025 (Thu) | 242.00 | 244.00 | 240.00 | 240.00 | 390,049 |
| 17th Dec 2025 (Wed) | 245.00 | 245.00 | 242.00 | 242.00 | 141,714 |
| 16th Dec 2025 (Tue) | 239.00 | 247.00 | 239.00 | 241.00 | 136,895 |
| 15th Dec 2025 (Mon) | 243.00 | 245.00 | 242.00 | 242.00 | 74,648 |
| 12th Dec 2025 (Fri) | 237.00 | 245.00 | 237.00 | 245.00 | 204,239 |
| 11th Dec 2025 (Thu) | 243.00 | 243.00 | 243.00 | 241.50 | 64,190 |
| 10th Dec 2025 (Wed) | 241.00 | 243.00 | 240.00 | 241.50 | 333,567 |
| 9th Dec 2025 (Tue) | 242.00 | 242.00 | 242.00 | 240.00 | 84,995 |
| 8th Dec 2025 (Mon) | 242.00 | 242.00 | 239.00 | 239.00 | 59,213 |
| 5th Dec 2025 (Fri) | 242.00 | 242.00 | 242.00 | 240.50 | 93,571 |
| 4th Dec 2025 (Thu) | 244.00 | 244.00 | 244.00 | 241.50 | 46,546 |
| 3rd Dec 2025 (Wed) | 241.00 | 243.00 | 240.00 | 243.00 | 150,873 |
| 2nd Dec 2025 (Tue) | 242.00 | 242.00 | 242.00 | 241.00 | 177,753 |
| 1st Dec 2025 (Mon) | 242.00 | 242.00 | 240.00 | 241.50 | 48,742 |
| 28th Nov 2025 (Fri) | 242.00 | 242.00 | 241.00 | 242.00 | 76,430 |
| 27th Nov 2025 (Thu) | 240.00 | 242.00 | 240.00 | 241.00 | 313,601 |
| 26th Nov 2025 (Wed) | 240.00 | 240.00 | 239.00 | 239.00 | 57,427 |
| 25th Nov 2025 (Tue) | 239.00 | 240.00 | 237.00 | 238.00 | 61,261 |
| 24th Nov 2025 (Mon) | 238.00 | 239.00 | 238.00 | 239.00 | 172,245 |
| 21st Nov 2025 (Fri) | 236.00 | 238.00 | 236.00 | 237.00 | 141,158 |
| 20th Nov 2025 (Thu) | 238.00 | 238.00 | 236.00 | 236.00 | 76,611 |
| 19th Nov 2025 (Wed) | 238.00 | 239.00 | 236.00 | 236.00 | 55,574 |
| 18th Nov 2025 (Tue) | 240.00 | 240.00 | 236.00 | 236.00 | 306,336 |
| 17th Nov 2025 (Mon) | 238.00 | 242.00 | 238.00 | 242.00 | 228,925 |