| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 522 | $99.05 | Suspected BUY Trade |
16:35:04 - 04-Jun-25 |
| Unknown* | 15,000 | $0.00 | OTC Trade |
15:02:52 - 04-Jun-25 |
| Sell* | 205 | $98.93 | Automatic Execution |
12:36:21 - 04-Jun-25 |
| Buy* | 899 | $99.33 | Suspected BUY Trade |
16:35:01 - 02-Jun-25 |
| Buy* | 25 | $99.18 | Automatic Execution |
12:44:26 - 02-Jun-25 |
| Buy* | 28 | $99.11 | Suspected BUY Trade |
16:35:29 - 29-May-25 |
| Buy* | 28 | $98.93 | Automatic Execution |
14:00:52 - 29-May-25 |
| Buy* | 200 | $98.94 | Automatic Execution |
14:00:52 - 29-May-25 |
| Buy* | 440 | $98.90 | Automatic Execution |
14:00:51 - 29-May-25 |
| Buy* | 1,197 | $98.91 | Automatic Execution |
14:00:51 - 29-May-25 |
| Buy* | 60 | $98.86 | Automatic Execution |
14:00:51 - 29-May-25 |
| Buy* | 70 | $99.03 | Automatic Execution |
15:36:20 - 28-May-25 |
| Unknown* | 60,000 | $0.00 | OTC Trade |
14:46:00 - 28-May-25 |
| Unknown* | 60,000 | $98.9587 | OTC Trade |
14:46:00 - 28-May-25 |
| Unknown* | -60,000 | $0.00 | Correction OTC Trade |
14:46:00 - 28-May-25 |
| Sell* | 280 | $99.00 | Automatic Execution |
13:07:59 - 28-May-25 |
| Unknown* | 35,000 | $98.93631 | OTC Trade |
14:33:55 - 27-May-25 |
| Unknown* | 35,000 | $0.00 | OTC Trade |
14:33:55 - 27-May-25 |
| Unknown* | -35,000 | $0.00 | Correction OTC Trade |
14:33:55 - 27-May-25 |
| Buy* | 55 | $99.00 | Suspected BUY Trade |
08:18:40 - 27-May-25 |
| Buy* | 43 | $99.58 | Automatic Execution |
16:29:22 - 23-May-25 |
| Buy* | 1 | $99.58 | Automatic Execution |
16:29:22 - 23-May-25 |
| Buy* | 60 | $99.51 | Automatic Execution |
16:21:58 - 23-May-25 |
| Sell* | 2 | $99.54 | Automatic Execution |
16:21:51 - 23-May-25 |
| Sell* | 36 | $99.54 | Automatic Execution |
16:21:51 - 23-May-25 |
| Buy* | 3 | $99.61 | Automatic Execution |
16:18:52 - 23-May-25 |
| Buy* | 30 | $99.57 | Automatic Execution |
16:18:38 - 23-May-25 |
| Buy* | 27 | $99.63 | Automatic Execution |
16:12:58 - 23-May-25 |
| Buy* | 3 | $99.65 | Automatic Execution |
16:05:02 - 23-May-25 |
| Buy* | 47 | $99.62 | Automatic Execution |
16:02:48 - 23-May-25 |
| Sell* | 1,150 | $99.55 | Automatic Execution |
15:21:12 - 23-May-25 |
| Sell* | 2,100 | $99.55 | Automatic Execution |
15:21:12 - 23-May-25 |
| Sell* | 1,150 | $99.59 | Automatic Execution |
15:20:45 - 23-May-25 |
| Sell* | 2,100 | $99.59 | Automatic Execution |
15:20:45 - 23-May-25 |
| Sell* | 400 | $99.65 | Automatic Execution |
15:18:56 - 23-May-25 |
| Sell* | 2,100 | $99.65 | Automatic Execution |
15:18:56 - 23-May-25 |
| Sell* | 45 | $99.66 | Automatic Execution |
15:18:07 - 23-May-25 |
| Sell* | 458 | $99.67 | Automatic Execution |
15:18:07 - 23-May-25 |
| Buy* | 9 | $99.62 | Automatic Execution |
15:12:43 - 23-May-25 |
| Buy* | 349 | $99.62 | Automatic Execution |
15:12:43 - 23-May-25 |
| Sell* | 274 | $99.62 | Automatic Execution |
15:12:43 - 23-May-25 |
| Buy* | 432 | $99.72 | Automatic Execution |
15:07:17 - 23-May-25 |
| Buy* | 202 | $99.72 | Automatic Execution |
15:07:03 - 23-May-25 |
| Buy* | 13 | $99.71 | Automatic Execution |
15:07:03 - 23-May-25 |
| Buy* | 202 | $99.72 | Automatic Execution |
15:07:03 - 23-May-25 |
| Buy* | 709 | $99.74 | Automatic Execution |
15:07:02 - 23-May-25 |
| Sell* | 944 | $99.63 | Automatic Execution |
15:07:02 - 23-May-25 |
| Sell* | 1,556 | $99.63 | Automatic Execution |
15:07:02 - 23-May-25 |
| Sell* | 46 | $99.61 | Automatic Execution |
15:06:50 - 23-May-25 |
| Sell* | 2 | $99.62 | Automatic Execution |
15:06:25 - 23-May-25 |
| Sell* | 38 | $99.62 | Automatic Execution |
15:06:25 - 23-May-25 |
| Sell* | 2 | $99.63 | Automatic Execution |
15:05:22 - 23-May-25 |
| Sell* | 52 | $99.63 | Automatic Execution |
15:05:22 - 23-May-25 |
| Sell* | 154 | $99.63 | Automatic Execution |
15:05:22 - 23-May-25 |
| Sell* | 2 | $99.64 | Automatic Execution |
15:05:21 - 23-May-25 |
| Sell* | 51 | $99.64 | Automatic Execution |
15:05:21 - 23-May-25 |
| Sell* | 250 | $99.65 | Automatic Execution |
15:05:21 - 23-May-25 |
| Buy* | 200 | $99.70 | Automatic Execution |
15:03:34 - 23-May-25 |
| Buy* | 349 | $99.59 | Automatic Execution |
14:56:02 - 23-May-25 |
| Sell* | 250 | $99.59 | Automatic Execution |
14:56:02 - 23-May-25 |
| Sell* | 3 | $99.59 | Automatic Execution |
14:55:24 - 23-May-25 |
| Sell* | 52 | $99.59 | Automatic Execution |
14:55:24 - 23-May-25 |
| Sell* | 90 | $99.60 | Automatic Execution |
14:55:15 - 23-May-25 |
| Buy* | 60 | $99.58 | Automatic Execution |
14:55:10 - 23-May-25 |
| Buy* | 60 | $99.61 | Automatic Execution |
14:52:28 - 23-May-25 |
| Sell* | 9 | $99.62 | Automatic Execution |
14:04:45 - 23-May-25 |
| Sell* | 2 | $99.63 | Automatic Execution |
14:04:45 - 23-May-25 |
| Sell* | 2 | $99.64 | Automatic Execution |
14:04:35 - 23-May-25 |
| Sell* | 26 | $99.64 | Automatic Execution |
14:04:35 - 23-May-25 |
| Sell* | 2 | $99.65 | Automatic Execution |
14:04:35 - 23-May-25 |
| Sell* | 19 | $99.65 | Automatic Execution |
14:04:35 - 23-May-25 |
| Sell* | 26 | $99.65 | Automatic Execution |
14:03:02 - 23-May-25 |
| Sell* | 2 | $99.66 | Automatic Execution |
14:03:02 - 23-May-25 |
| Sell* | 32 | $99.66 | Automatic Execution |
14:03:02 - 23-May-25 |
| Sell* | 47 | $99.40 | Automatic Execution |
12:40:48 - 23-May-25 |
| Sell* | 40 | $99.43 | Automatic Execution |
12:18:13 - 23-May-25 |
| Sell* | 31 | $99.46 | Automatic Execution |
12:08:07 - 23-May-25 |
| Sell* | 2 | $99.46 | Automatic Execution |
12:08:07 - 23-May-25 |
| Sell* | 349 | $99.47 | Automatic Execution |
12:05:00 - 23-May-25 |
| Sell* | 4 | $99.47 | Automatic Execution |
12:05:00 - 23-May-25 |
| Sell* | 43 | $99.47 | Automatic Execution |
12:05:00 - 23-May-25 |
| Sell* | 3 | $99.48 | Automatic Execution |
11:48:02 - 23-May-25 |
| Sell* | 42 | $99.48 | Automatic Execution |
11:48:02 - 23-May-25 |
| Sell* | 2 | $99.49 | Automatic Execution |
11:46:15 - 23-May-25 |
| Sell* | 42 | $99.49 | Automatic Execution |
11:46:15 - 23-May-25 |
| Sell* | 2 | $99.42 | Automatic Execution |
11:15:46 - 23-May-25 |
| Sell* | 30 | $99.42 | Automatic Execution |
11:15:46 - 23-May-25 |
| Buy* | 18 | $99.43 | Automatic Execution |
10:52:08 - 23-May-25 |
| Sell* | 26 | $99.35 | Automatic Execution |
10:22:21 - 23-May-25 |
| Sell* | 33 | $99.33 | Automatic Execution |
10:10:48 - 23-May-25 |
| Sell* | 27 | $99.34 | Automatic Execution |
10:10:48 - 23-May-25 |
| Sell* | 42 | $99.35 | Automatic Execution |
10:10:24 - 23-May-25 |
| Sell* | 42 | $99.36 | Automatic Execution |
10:07:38 - 23-May-25 |
| Sell* | 29 | $99.28 | Automatic Execution |
09:11:22 - 23-May-25 |
| Sell* | 2 | $99.29 | Automatic Execution |
09:11:01 - 23-May-25 |
| Sell* | 31 | $99.29 | Automatic Execution |
09:11:01 - 23-May-25 |
| Sell* | 3 | $99.30 | Automatic Execution |
09:10:30 - 23-May-25 |
| Sell* | 29 | $99.30 | Automatic Execution |
09:10:30 - 23-May-25 |
| Sell* | 35 | $99.31 | Automatic Execution |
09:07:49 - 23-May-25 |
| Sell* | 27 | $99.31 | Automatic Execution |
08:36:49 - 23-May-25 |
| Sell* | 2 | $99.32 | Automatic Execution |
08:36:49 - 23-May-25 |
| Sell* | 26 | $99.32 | Automatic Execution |
08:36:49 - 23-May-25 |
| Sell* | 2 | $99.33 | Automatic Execution |
08:29:23 - 23-May-25 |
| Sell* | 26 | $99.33 | Automatic Execution |
08:29:23 - 23-May-25 |
| Buy* | 1 | $99.63 | Automatic Execution |
08:07:52 - 23-May-25 |
| Buy* | 2,100 | $99.33 | Automatic Execution |
08:06:50 - 23-May-25 |
| Buy* | 542 | $99.32 | Automatic Execution |
08:06:50 - 23-May-25 |
| Buy* | 13 | $99.48 | Automatic Execution |
08:05:58 - 23-May-25 |
| Sell* | 365 | $99.43 | Automatic Execution |
15:42:48 - 21-May-25 |
| Buy* | 60 | $99.38 | Automatic Execution |
15:42:15 - 21-May-25 |
| Buy* | 316 | $99.34 | Automatic Execution |
15:01:46 - 21-May-25 |
| Buy* | 60 | $99.34 | Automatic Execution |
15:01:46 - 21-May-25 |
| Sell* | 158 | $99.45 | Automatic Execution |
13:30:22 - 21-May-25 |
| Sell* | 158 | $99.45 | Automatic Execution |
13:30:20 - 21-May-25 |
| Sell* | 363 | $99.45 | Automatic Execution |
13:30:20 - 21-May-25 |
| Sell* | 365 | $99.43 | Automatic Execution |
08:06:10 - 21-May-25 |
| Buy* | 37 | $99.43 | Automatic Execution |
16:03:01 - 20-May-25 |
| Buy* | 38 | $99.46 | Automatic Execution |
15:37:02 - 20-May-25 |
| Sell* | 1,894 | $99.56 | Automatic Execution |
15:21:12 - 20-May-25 |
| Buy* | 123 | $99.56 | Automatic Execution |
15:21:12 - 20-May-25 |
| Sell* | 766 | $99.51 | Automatic Execution |
15:21:00 - 20-May-25 |
| Buy* | 1,191 | $99.51 | Automatic Execution |
15:21:00 - 20-May-25 |
| Buy* | 60 | $99.49 | Automatic Execution |
15:21:00 - 20-May-25 |
| Sell* | 1,751 | $99.51 | Automatic Execution |
15:19:46 - 20-May-25 |
| Buy* | 64 | $99.51 | Automatic Execution |
15:19:46 - 20-May-25 |
| Buy* | 202 | $99.50 | Automatic Execution |
15:19:46 - 20-May-25 |
| Buy* | 841 | $99.49 | Automatic Execution |
15:19:36 - 20-May-25 |
| Buy* | 76 | $99.48 | Automatic Execution |
15:19:36 - 20-May-25 |
| Buy* | 394 | $99.48 | Automatic Execution |
15:19:28 - 20-May-25 |
| Buy* | 23 | $99.44 | Automatic Execution |
15:19:28 - 20-May-25 |
| Sell* | 257 | $99.48 | Automatic Execution |
15:19:24 - 20-May-25 |
| Buy* | 100 | $99.48 | Automatic Execution |
15:19:24 - 20-May-25 |
| Buy* | 60 | $99.46 | Automatic Execution |
15:19:24 - 20-May-25 |
| Buy* | 217 | $99.45 | Automatic Execution |
15:19:19 - 20-May-25 |
| Buy* | 37 | $99.44 | Automatic Execution |
15:11:03 - 20-May-25 |
| Sell* | 60 | $99.38 | Automatic Execution |
14:55:41 - 20-May-25 |
| Sell* | 60 | $99.35 | Automatic Execution |
14:54:23 - 20-May-25 |
| Buy* | 6 | $99.41 | Automatic Execution |
14:53:48 - 20-May-25 |
| Buy* | 92 | $99.40 | Automatic Execution |
14:53:47 - 20-May-25 |
| Buy* | 101 | $99.40 | Automatic Execution |
14:53:47 - 20-May-25 |
| Buy* | 58 | $99.40 | Automatic Execution |
14:53:46 - 20-May-25 |
| Sell* | 60 | $99.36 | Automatic Execution |
14:53:21 - 20-May-25 |
| Sell* | 60 | $99.36 | Automatic Execution |
14:53:19 - 20-May-25 |
| Sell* | 60 | $99.36 | Automatic Execution |
14:53:08 - 20-May-25 |
| Sell* | 60 | $99.36 | Automatic Execution |
14:53:06 - 20-May-25 |
| Sell* | 60 | $99.34 | Automatic Execution |
14:52:40 - 20-May-25 |
| Sell* | 60 | $99.35 | Automatic Execution |
14:52:03 - 20-May-25 |
| Sell* | 60 | $99.35 | Automatic Execution |
14:51:26 - 20-May-25 |
| Sell* | 60 | $99.35 | Automatic Execution |
14:51:24 - 20-May-25 |
| Sell* | 60 | $99.35 | Automatic Execution |
14:51:04 - 20-May-25 |
| Sell* | 158 | $99.34 | Automatic Execution |
14:50:49 - 20-May-25 |
| Sell* | 60 | $99.34 | Automatic Execution |
14:50:49 - 20-May-25 |
| Sell* | 158 | $99.33 | Automatic Execution |
14:50:44 - 20-May-25 |
| Sell* | 158 | $99.33 | Automatic Execution |
14:50:44 - 20-May-25 |
| Sell* | 244 | $99.33 | Automatic Execution |
14:50:43 - 20-May-25 |
| Buy* | 37 | $99.34 | Automatic Execution |
14:45:05 - 20-May-25 |
| Buy* | 37 | $99.23 | Automatic Execution |
14:19:06 - 20-May-25 |
| Buy* | 24 | $99.24 | Automatic Execution |
13:53:10 - 20-May-25 |
| Buy* | 13 | $99.20 | Automatic Execution |
13:53:07 - 20-May-25 |
| Buy* | 37 | $99.20 | Automatic Execution |
13:27:08 - 20-May-25 |
| Buy* | 37 | $99.14 | Automatic Execution |
13:01:10 - 20-May-25 |
| Buy* | 37 | $99.14 | Automatic Execution |
12:35:11 - 20-May-25 |
| Buy* | 37 | $99.18 | Automatic Execution |
12:09:12 - 20-May-25 |
| Sell* | 84 | $99.03 | Automatic Execution |
11:00:30 - 20-May-25 |
| Buy* | 43 | $99.27 | Automatic Execution |
16:26:36 - 19-May-25 |
| Buy* | 68 | $99.28 | Automatic Execution |
16:20:58 - 19-May-25 |
| Sell* | 979 | $99.19 | Automatic Execution |
16:17:07 - 19-May-25 |
| Buy* | 68 | $99.40 | Automatic Execution |
16:14:48 - 19-May-25 |
| Buy* | 69 | $99.38 | Automatic Execution |
16:08:46 - 19-May-25 |
| Buy* | 71 | $99.46 | Automatic Execution |
16:02:56 - 19-May-25 |
| Buy* | 68 | $99.43 | Automatic Execution |
15:57:01 - 19-May-25 |
| Buy* | 71 | $99.47 | Automatic Execution |
15:50:31 - 19-May-25 |
| Buy* | 70 | $99.50 | Automatic Execution |
15:44:27 - 19-May-25 |
| Buy* | 73 | $99.48 | Automatic Execution |
15:38:28 - 19-May-25 |
| Buy* | 65 | $99.46 | Automatic Execution |
15:32:51 - 19-May-25 |
| Buy* | 69 | $99.35 | Automatic Execution |
15:30:53 - 19-May-25 |
| Buy* | 60 | $99.35 | Automatic Execution |
15:30:53 - 19-May-25 |
| Sell* | 167 | $99.35 | Automatic Execution |
15:30:53 - 19-May-25 |
| Buy* | 249 | $99.48 | Automatic Execution |
15:26:40 - 19-May-25 |
| Sell* | 69 | $99.37 | Automatic Execution |
15:26:24 - 19-May-25 |
| Buy* | 71 | $99.47 | Automatic Execution |
15:20:21 - 19-May-25 |
| Buy* | 60 | $99.34 | Automatic Execution |
15:19:24 - 19-May-25 |
| Sell* | 133 | $99.34 | Automatic Execution |
15:19:24 - 19-May-25 |
| Buy* | 120 | $99.35 | Automatic Execution |
15:19:23 - 19-May-25 |
| Buy* | 60 | $99.35 | Automatic Execution |
15:19:23 - 19-May-25 |
| Sell* | 83 | $99.35 | Automatic Execution |
15:19:23 - 19-May-25 |
| Buy* | 249 | $99.46 | Automatic Execution |
15:16:34 - 19-May-25 |
| Buy* | 74 | $99.49 | Automatic Execution |
15:13:41 - 19-May-25 |
| Buy* | 249 | $99.48 | Automatic Execution |
15:13:00 - 19-May-25 |
| Buy* | 249 | $99.45 | Automatic Execution |
15:09:23 - 19-May-25 |
| Buy* | 68 | $99.48 | Automatic Execution |
15:08:02 - 19-May-25 |
| Buy* | 67 | $99.49 | Automatic Execution |
15:06:33 - 19-May-25 |
| Buy* | 155 | $99.48 | Automatic Execution |
15:05:59 - 19-May-25 |
| Sell* | 62 | $99.36 | Automatic Execution |
15:03:19 - 19-May-25 |
| Buy* | 140 | $99.47 | Automatic Execution |
15:02:52 - 19-May-25 |
| Buy* | 73 | $99.47 | Automatic Execution |
15:01:22 - 19-May-25 |
| Buy* | 140 | $99.48 | Automatic Execution |
15:00:48 - 19-May-25 |
| Buy* | 64 | $99.49 | Automatic Execution |
14:58:49 - 19-May-25 |
| Buy* | 90 | $99.49 | Automatic Execution |
14:58:44 - 19-May-25 |
| Buy* | 134 | $99.48 | Automatic Execution |
14:56:58 - 19-May-25 |