| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 99.35 | 99.53 | 99.35 | 99.555 | 202 |
| 11th Dec 2025 (Thu) | 99.11 | 99.11 | 99.09 | 99.165 | 200 |
| 10th Dec 2025 (Wed) | 98.97 | 98.97 | 98.97 | 98.885 | 11 |
| 9th Dec 2025 (Tue) | 99.03 | 99.06 | 99.00 | 99.06 | 68 |
| 8th Dec 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.005 | 19 |
| 5th Dec 2025 (Fri) | 98.96 | 98.96 | 98.96 | 98.98 | 7 |
| 4th Dec 2025 (Thu) | 98.97 | 98.97 | 98.96 | 98.96 | 0 |
| 3rd Dec 2025 (Wed) | 99.01 | 99.02 | 99.01 | 98.97 | 70 |
| 2nd Dec 2025 (Tue) | 98.85 | 98.91 | 98.85 | 99.005 | 89 |
| 1st Dec 2025 (Mon) | 98.70 | 98.84 | 98.70 | 98.83 | 1,034 |
| 28th Nov 2025 (Fri) | 98.57 | 98.61 | 98.48 | 98.70 | 264 |
| 27th Nov 2025 (Thu) | 98.93 | 98.93 | 98.93 | 98.60 | 150 |
| 26th Nov 2025 (Wed) | 98.74 | 98.74 | 98.74 | 98.665 | 65,035 |
| 25th Nov 2025 (Tue) | 98.84 | 98.84 | 98.84 | 98.60 | 200 |
| 24th Nov 2025 (Mon) | 98.88 | 98.88 | 98.85 | 98.845 | 387 |
| 21st Nov 2025 (Fri) | 98.90 | 99.08 | 98.90 | 99.11 | 319 |
| 20th Nov 2025 (Thu) | 98.87 | 98.87 | 98.85 | 98.905 | 102 |
| 19th Nov 2025 (Wed) | 99.02 | 99.02 | 98.93 | 98.96 | 38 |
| 18th Nov 2025 (Tue) | 98.94 | 98.94 | 98.86 | 98.945 | 523 |
| 17th Nov 2025 (Mon) | 98.81 | 98.81 | 98.81 | 98.81 | 337 |
| 14th Nov 2025 (Fri) | 98.61 | 99.01 | 98.61 | 98.81 | 2,736 |
| 13th Nov 2025 (Thu) | 98.70 | 98.76 | 98.70 | 98.76 | 0 |
| 12th Nov 2025 (Wed) | 98.96 | 98.97 | 98.70 | 98.70 | 282 |
| 11th Nov 2025 (Tue) | 98.945 | 98.945 | 98.905 | 98.905 | 0 |
| 10th Nov 2025 (Mon) | 98.98 | 98.98 | 98.945 | 98.945 | 0 |
| 7th Nov 2025 (Fri) | 98.905 | 98.98 | 98.905 | 98.98 | 0 |
| 6th Nov 2025 (Thu) | 98.91 | 98.91 | 98.905 | 98.905 | 0 |
| 5th Nov 2025 (Wed) | 98.77 | 98.91 | 98.77 | 98.91 | 0 |
| 4th Nov 2025 (Tue) | 98.71 | 98.88 | 98.71 | 98.77 | 331 |
| 3rd Nov 2025 (Mon) | 98.60 | 98.60 | 98.60 | 98.60 | 352 |
| 31st Oct 2025 (Fri) | 98.56 | 98.685 | 98.56 | 98.685 | 0 |
| 30th Oct 2025 (Thu) | 98.52 | 98.52 | 98.50 | 98.56 | 508 |
| 29th Oct 2025 (Wed) | 98.55 | 98.65 | 98.50 | 98.61 | 30,097 |
| 28th Oct 2025 (Tue) | 98.50 | 98.50 | 98.50 | 98.56 | 20,037 |
| 27th Oct 2025 (Mon) | 98.92 | 98.92 | 98.60 | 98.60 | 309 |
| 24th Oct 2025 (Fri) | 98.83 | 98.835 | 98.83 | 98.835 | 25,000 |
| 23rd Oct 2025 (Thu) | 98.57 | 98.89 | 98.57 | 98.83 | 25,264 |
| 22nd Oct 2025 (Wed) | 98.76 | 98.78 | 98.76 | 98.78 | 0 |
| 21st Oct 2025 (Tue) | 98.925 | 98.925 | 98.76 | 98.76 | 0 |
| 20th Oct 2025 (Mon) | 98.99 | 98.99 | 98.925 | 98.925 | 0 |
| 17th Oct 2025 (Fri) | 99.07 | 99.07 | 99.07 | 98.99 | 34 |
| 16th Oct 2025 (Thu) | 98.77 | 98.96 | 98.77 | 98.96 | 101 |
| 15th Oct 2025 (Wed) | 98.77 | 98.77 | 98.77 | 98.77 | 418 |
| 14th Oct 2025 (Tue) | 98.99 | 98.99 | 98.99 | 99.02 | 504 |