| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 99.23 | 99.23 | 99.20 | 99.165 | 1,516 |
| 26th Jun 2025 (Thu) | 99.00 | 99.26 | 99.00 | 99.26 | 0 |
| 25th Jun 2025 (Wed) | 98.79 | 99.06 | 98.79 | 99.00 | 6,121 |
| 24th Jun 2025 (Tue) | 99.30 | 99.30 | 98.99 | 98.99 | 2,201 |
| 23rd Jun 2025 (Mon) | 98.91 | 98.97 | 98.75 | 98.97 | 4,270 |
| 20th Jun 2025 (Fri) | 98.79 | 99.02 | 98.78 | 99.015 | 569 |
| 19th Jun 2025 (Thu) | 98.65 | 98.86 | 98.65 | 98.86 | 7 |
| 18th Jun 2025 (Wed) | 98.81 | 98.81 | 98.65 | 98.65 | 7 |
| 17th Jun 2025 (Tue) | 98.84 | 98.84 | 98.81 | 98.81 | 2,946 |
| 16th Jun 2025 (Mon) | 98.735 | 98.84 | 98.735 | 98.84 | 0 |
| 13th Jun 2025 (Fri) | 98.99 | 98.99 | 98.735 | 98.735 | 0 |
| 12th Jun 2025 (Thu) | 98.87 | 98.99 | 98.77 | 98.99 | 2,355 |
| 11th Jun 2025 (Wed) | 98.84 | 98.84 | 98.84 | 98.84 | 15,200 |
| 10th Jun 2025 (Tue) | 98.75 | 98.75 | 98.75 | 98.75 | 275 |
| 9th Jun 2025 (Mon) | 98.67 | 98.92 | 98.67 | 98.92 | 0 |
| 6th Jun 2025 (Fri) | 98.84 | 98.90 | 98.74 | 98.67 | 45,105 |
| 5th Jun 2025 (Thu) | 99.00 | 99.03 | 98.85 | 98.905 | 36,589 |
| 4th Jun 2025 (Wed) | 98.93 | 99.05 | 98.93 | 99.05 | 15,727 |
| 3rd Jun 2025 (Tue) | 99.03 | 99.03 | 99.03 | 99.03 | 667 |
| 2nd Jun 2025 (Mon) | 99.18 | 99.33 | 99.18 | 99.33 | 924 |
| 30th May 2025 (Fri) | 99.11 | 99.11 | 98.98 | 98.98 | 0 |
| 29th May 2025 (Thu) | 98.86 | 99.11 | 98.86 | 99.11 | 1,953 |
| 28th May 2025 (Wed) | 99.00 | 99.03 | 99.00 | 99.065 | 60,350 |
| 27th May 2025 (Tue) | 99.58 | 99.58 | 99.03 | 99.03 | 35,055 |
| 26th May 2025 (Mon) | 99.58 | 99.58 | 99.58 | 99.58 | 0 |
| 23rd May 2025 (Fri) | 99.48 | 99.74 | 99.28 | 99.54 | 34,705 |
| 22nd May 2025 (Thu) | 99.77 | 99.77 | 99.77 | 99.65 | 662 |
| 21st May 2025 (Wed) | 99.43 | 99.45 | 99.34 | 99.41 | 2,387 |
| 20th May 2025 (Tue) | 99.03 | 99.56 | 99.03 | 99.375 | 10,169 |
| 19th May 2025 (Mon) | 99.52 | 99.63 | 99.19 | 99.205 | 38,638 |
| 16th May 2025 (Fri) | 98.92 | 98.99 | 98.75 | 98.85 | 632 |
| 15th May 2025 (Thu) | 99.01 | 99.24 | 98.97 | 99.09 | 5,474 |
| 14th May 2025 (Wed) | 98.975 | 98.98 | 98.975 | 98.98 | 45,113 |
| 13th May 2025 (Tue) | 99.02 | 99.03 | 98.89 | 98.975 | 6,658 |
| 12th May 2025 (Mon) | 98.85 | 98.90 | 98.85 | 98.89 | 312 |
| 9th May 2025 (Fri) | 99.17 | 99.32 | 99.11 | 99.15 | 163 |
| 8th May 2025 (Thu) | 98.965 | 98.965 | 98.955 | 98.955 | 76,252 |
| 7th May 2025 (Wed) | 99.15 | 99.15 | 99.15 | 98.965 | 45,100 |
| 6th May 2025 (Tue) | 99.48 | 99.55 | 99.48 | 99.575 | 65,423 |
| 5th May 2025 (Mon) | 99.15 | 99.15 | 99.15 | 99.15 | 111,277 |
| 2nd May 2025 (Fri) | 99.36 | 99.36 | 99.15 | 99.10 | 799 |
| 1st May 2025 (Thu) | 99.60 | 99.60 | 99.60 | 99.49 | 100 |
| 30th Apr 2025 (Wed) | 99.55 | 99.55 | 99.55 | 99.525 | 122 |