| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.12 | 99.12 | 99.09 | 99.21 | 669 |
| 18th Sep 2025 (Thu) | 98.84 | 99.00 | 98.82 | 99.06 | 315 |
| 17th Sep 2025 (Wed) | 98.85 | 98.85 | 98.85 | 98.845 | 450 |
| 16th Sep 2025 (Tue) | 98.78 | 98.85 | 98.78 | 98.85 | 0 |
| 15th Sep 2025 (Mon) | 98.735 | 98.78 | 98.735 | 98.78 | 45,000 |
| 12th Sep 2025 (Fri) | 98.57 | 98.57 | 98.57 | 98.735 | 5 |
| 11th Sep 2025 (Thu) | 98.73 | 98.73 | 98.73 | 98.775 | 151 |
| 10th Sep 2025 (Wed) | 98.97 | 98.97 | 98.97 | 98.93 | 577 |
| 9th Sep 2025 (Tue) | 99.18 | 99.18 | 99.035 | 99.035 | 0 |
| 8th Sep 2025 (Mon) | 98.94 | 99.21 | 98.94 | 99.18 | 239 |
| 5th Sep 2025 (Fri) | 99.50 | 99.50 | 99.50 | 99.53 | 219 |
| 4th Sep 2025 (Thu) | 99.53 | 99.53 | 99.42 | 99.42 | 0 |
| 3rd Sep 2025 (Wed) | 99.70 | 99.71 | 99.70 | 99.53 | 130 |
| 2nd Sep 2025 (Tue) | 99.70 | 99.70 | 99.70 | 99.64 | 1,000 |
| 1st Sep 2025 (Mon) | 99.57 | 99.60 | 99.57 | 99.60 | 0 |
| 29th Aug 2025 (Fri) | 99.57 | 99.57 | 99.57 | 99.57 | 482 |
| 28th Aug 2025 (Thu) | 99.45 | 99.45 | 99.45 | 99.305 | 50 |
| 27th Aug 2025 (Wed) | 99.58 | 99.58 | 99.58 | 99.625 | 26 |
| 26th Aug 2025 (Tue) | 99.59 | 99.66 | 99.42 | 99.66 | 8,131 |
| 25th Aug 2025 (Mon) | 99.455 | 99.455 | 99.455 | 99.455 | 0 |
| 22nd Aug 2025 (Fri) | 99.31 | 99.31 | 99.31 | 99.455 | 287 |
| 21st Aug 2025 (Thu) | 99.45 | 99.45 | 99.31 | 99.31 | 0 |
| 20th Aug 2025 (Wed) | 99.36 | 99.37 | 99.36 | 99.45 | 2,023 |
| 19th Aug 2025 (Tue) | 99.47 | 99.47 | 99.39 | 99.39 | 0 |
| 18th Aug 2025 (Mon) | 99.45 | 99.47 | 99.45 | 99.47 | 0 |
| 15th Aug 2025 (Fri) | 99.30 | 99.45 | 99.30 | 99.45 | 0 |
| 14th Aug 2025 (Thu) | 99.355 | 99.355 | 99.30 | 99.30 | 85,000 |
| 13th Aug 2025 (Wed) | 99.58 | 99.58 | 99.19 | 99.355 | 498 |
| 12th Aug 2025 (Tue) | 99.40 | 99.40 | 99.40 | 99.48 | 200 |
| 11th Aug 2025 (Mon) | 99.15 | 99.15 | 99.06 | 99.06 | 0 |
| 8th Aug 2025 (Fri) | 99.03 | 99.15 | 99.03 | 99.15 | 0 |
| 7th Aug 2025 (Thu) | 99.50 | 99.50 | 99.32 | 99.03 | 3,871 |
| 6th Aug 2025 (Wed) | 98.94 | 99.16 | 98.94 | 99.16 | 55,000 |
| 5th Aug 2025 (Tue) | 99.00 | 99.11 | 99.00 | 98.94 | 154 |
| 4th Aug 2025 (Mon) | 99.18 | 99.23 | 98.99 | 98.99 | 74 |
| 1st Aug 2025 (Fri) | 98.65 | 98.80 | 98.65 | 99.105 | 2,338 |
| 31st Jul 2025 (Thu) | 98.46 | 98.54 | 98.38 | 98.505 | 82,058 |
| 30th Jul 2025 (Wed) | 98.78 | 98.78 | 98.78 | 98.81 | 62 |
| 29th Jul 2025 (Tue) | 98.85 | 98.85 | 98.85 | 98.745 | 40 |
| 28th Jul 2025 (Mon) | 98.72 | 99.05 | 98.72 | 99.05 | 1,348 |
| 25th Jul 2025 (Fri) | 99.13 | 99.13 | 99.00 | 99.025 | 41 |
| 24th Jul 2025 (Thu) | 99.28 | 99.28 | 99.00 | 99.00 | 30 |
| 23rd Jul 2025 (Wed) | 99.31 | 99.31 | 99.28 | 99.28 | 45 |
| 22nd Jul 2025 (Tue) | 99.18 | 99.18 | 99.17 | 99.115 | 123 |