| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.10 | 100.12 | 100.10 | 100.12 | 0 |
| 5th Feb 2026 (Thu) | 100.14 | 100.20 | 100.08 | 100.10 | 62,333 |
| 4th Feb 2026 (Wed) | 100.02 | 100.02 | 100.02 | 100.14 | 300,100 |
| 3rd Feb 2026 (Tue) | 100.04 | 100.20 | 100.04 | 100.11 | 27,784 |
| 2nd Feb 2026 (Mon) | 100.06 | 100.06 | 100.06 | 100.09 | 300 |
| 30th Jan 2026 (Fri) | 99.93 | 100.05 | 99.93 | 100.05 | 0 |
| 29th Jan 2026 (Thu) | 99.93 | 99.93 | 99.93 | 99.93 | 41 |
| 28th Jan 2026 (Wed) | 99.79 | 99.79 | 99.79 | 99.83 | 1 |
| 27th Jan 2026 (Tue) | 99.43 | 99.60 | 99.43 | 99.60 | 1,969 |
| 26th Jan 2026 (Mon) | 99.41 | 99.41 | 99.41 | 99.425 | 26 |
| 23rd Jan 2026 (Fri) | 99.51 | 99.51 | 99.51 | 99.555 | 100 |
| 22nd Jan 2026 (Thu) | 99.63 | 99.66 | 99.63 | 99.61 | 1,033 |
| 21st Jan 2026 (Wed) | 99.75 | 99.80 | 99.75 | 99.75 | 155 |
| 20th Jan 2026 (Tue) | 99.67 | 99.80 | 99.67 | 99.87 | 252 |
| 19th Jan 2026 (Mon) | 99.38 | 99.68 | 99.38 | 99.76 | 54 |
| 16th Jan 2026 (Fri) | 99.39 | 99.42 | 99.39 | 99.355 | 2,188 |
| 15th Jan 2026 (Thu) | 99.40 | 99.40 | 99.22 | 99.22 | 1,155 |
| 14th Jan 2026 (Wed) | 99.52 | 99.52 | 99.51 | 99.40 | 143 |
| 13th Jan 2026 (Tue) | 99.52 | 99.55 | 99.39 | 99.43 | 1,360 |
| 12th Jan 2026 (Mon) | 99.38 | 99.66 | 99.38 | 99.445 | 44 |
| 9th Jan 2026 (Fri) | 99.79 | 99.79 | 99.49 | 99.49 | 6,712 |
| 8th Jan 2026 (Thu) | 99.83 | 99.84 | 99.83 | 99.83 | 80,232 |
| 7th Jan 2026 (Wed) | 99.83 | 99.83 | 99.81 | 99.685 | 207 |
| 6th Jan 2026 (Tue) | 99.94 | 99.94 | 99.92 | 99.92 | 0 |
| 5th Jan 2026 (Mon) | 99.99 | 99.99 | 99.89 | 99.94 | 6,110 |
| 2nd Jan 2026 (Fri) | 99.62 | 99.905 | 99.62 | 99.905 | 0 |
| 1st Jan 2026 (Thu) | 99.62 | 99.62 | 99.62 | 99.62 | 0 |
| 31st Dec 2025 (Wed) | 99.51 | 99.51 | 99.51 | 99.62 | 10 |
| 30th Dec 2025 (Tue) | 99.42 | 99.61 | 99.42 | 99.585 | 14 |
| 29th Dec 2025 (Mon) | 99.44 | 99.44 | 99.44 | 99.53 | 25,063 |
| 26th Dec 2025 (Fri) | 99.31 | 99.31 | 99.31 | 99.31 | 0 |
| 25th Dec 2025 (Thu) | 99.31 | 99.31 | 99.31 | 99.31 | 0 |
| 24th Dec 2025 (Wed) | 99.24 | 99.24 | 99.24 | 99.31 | 119 |
| 23rd Dec 2025 (Tue) | 99.45 | 99.45 | 99.45 | 99.36 | 8 |
| 22nd Dec 2025 (Mon) | 99.55 | 99.56 | 99.55 | 99.56 | 0 |
| 19th Dec 2025 (Fri) | 99.66 | 99.71 | 99.66 | 99.55 | 4,460 |
| 18th Dec 2025 (Thu) | 99.64 | 99.65 | 99.64 | 99.505 | 105 |
| 17th Dec 2025 (Wed) | 99.62 | 99.62 | 99.62 | 99.525 | 20 |
| 16th Dec 2025 (Tue) | 99.65 | 99.65 | 99.61 | 99.645 | 287 |
| 15th Dec 2025 (Mon) | 99.49 | 99.60 | 99.49 | 99.565 | 267 |
| 12th Dec 2025 (Fri) | 99.35 | 99.53 | 99.35 | 99.555 | 202 |
| 11th Dec 2025 (Thu) | 99.11 | 99.11 | 99.09 | 99.165 | 200 |
| 10th Dec 2025 (Wed) | 98.97 | 98.97 | 98.97 | 98.885 | 11 |
| 9th Dec 2025 (Tue) | 99.03 | 99.06 | 99.00 | 99.06 | 68 |
| 8th Dec 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.005 | 19 |