| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.58 | 98.58 | 98.58 | 98.58 | 0 |
| 2nd Apr 2026 (Thu) | 98.615 | 98.615 | 98.58 | 98.58 | 0 |
| 1st Apr 2026 (Wed) | 98.60 | 98.60 | 98.58 | 98.615 | 2,000 |
| 31st Mar 2026 (Tue) | 98.72 | 98.75 | 98.61 | 98.68 | 193 |
| 30th Mar 2026 (Mon) | 98.595 | 98.675 | 98.595 | 98.675 | 0 |
| 27th Mar 2026 (Fri) | 98.49 | 98.49 | 98.49 | 98.595 | 208 |
| 26th Mar 2026 (Thu) | 98.10 | 98.10 | 97.99 | 98.10 | 18,045 |
| 25th Mar 2026 (Wed) | 98.09 | 98.16 | 98.09 | 98.16 | 194 |
| 24th Mar 2026 (Tue) | 98.405 | 98.405 | 98.375 | 98.375 | 0 |
| 23rd Mar 2026 (Mon) | 97.96 | 98.47 | 97.96 | 98.405 | 25,236 |
| 20th Mar 2026 (Fri) | 98.16 | 98.23 | 97.99 | 98.32 | 15,638 |
| 19th Mar 2026 (Thu) | 98.62 | 98.62 | 97.89 | 97.89 | 100 |
| 18th Mar 2026 (Wed) | 98.60 | 98.60 | 98.60 | 98.62 | 2,000 |
| 17th Mar 2026 (Tue) | 98.88 | 98.89 | 98.75 | 98.68 | 19,879 |
| 16th Mar 2026 (Mon) | 98.88 | 98.88 | 98.73 | 98.73 | 188 |
| 13th Mar 2026 (Fri) | 98.74 | 98.78 | 98.74 | 98.89 | 28 |
| 12th Mar 2026 (Thu) | 98.94 | 98.94 | 98.63 | 98.63 | 146 |
| 11th Mar 2026 (Wed) | 98.93 | 98.94 | 98.93 | 98.94 | 0 |
| 10th Mar 2026 (Tue) | 98.90 | 98.90 | 98.90 | 98.93 | 7 |
| 9th Mar 2026 (Mon) | 99.135 | 99.135 | 98.845 | 98.845 | 0 |
| 6th Mar 2026 (Fri) | 98.85 | 99.135 | 98.85 | 99.135 | 0 |
| 5th Mar 2026 (Thu) | 98.795 | 98.85 | 98.795 | 98.85 | 0 |
| 4th Mar 2026 (Wed) | 98.84 | 98.84 | 98.84 | 98.795 | 50 |
| 3rd Mar 2026 (Tue) | 98.91 | 98.91 | 98.805 | 98.805 | 0 |
| 2nd Mar 2026 (Mon) | 98.82 | 98.82 | 98.82 | 98.91 | 340 |
| 27th Feb 2026 (Fri) | 98.965 | 98.99 | 98.965 | 98.99 | 0 |
| 26th Feb 2026 (Thu) | 98.98 | 98.98 | 98.965 | 98.965 | 30,000 |
| 25th Feb 2026 (Wed) | 99.02 | 99.02 | 98.98 | 98.98 | 1,500 |
| 24th Feb 2026 (Tue) | 99.01 | 99.01 | 99.01 | 99.02 | 50 |
| 23rd Feb 2026 (Mon) | 99.355 | 99.355 | 99.11 | 99.11 | 0 |
| 20th Feb 2026 (Fri) | 99.27 | 99.27 | 99.24 | 99.355 | 72 |
| 19th Feb 2026 (Thu) | 99.355 | 99.37 | 99.355 | 99.37 | 0 |
| 18th Feb 2026 (Wed) | 99.40 | 99.40 | 99.40 | 99.355 | 34 |
| 17th Feb 2026 (Tue) | 99.47 | 99.48 | 99.39 | 99.38 | 1,122 |
| 16th Feb 2026 (Mon) | 99.51 | 99.51 | 99.455 | 99.455 | 0 |
| 13th Feb 2026 (Fri) | 99.50 | 99.56 | 99.49 | 99.51 | 870 |
| 12th Feb 2026 (Thu) | 99.77 | 99.77 | 99.65 | 99.65 | 0 |
| 11th Feb 2026 (Wed) | 99.88 | 99.88 | 99.88 | 99.77 | 46 |
| 10th Feb 2026 (Tue) | 100.30 | 100.30 | 99.93 | 99.93 | 0 |
| 9th Feb 2026 (Mon) | 100.30 | 100.30 | 100.30 | 100.30 | 285 |
| 6th Feb 2026 (Fri) | 100.10 | 100.12 | 100.10 | 100.12 | 0 |