| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 99.03 | 99.15 | 99.03 | 99.15 | 0 |
| 7th Aug 2025 (Thu) | 99.50 | 99.50 | 99.32 | 99.03 | 3,871 |
| 6th Aug 2025 (Wed) | 98.94 | 99.16 | 98.94 | 99.16 | 55,000 |
| 5th Aug 2025 (Tue) | 99.00 | 99.11 | 99.00 | 98.94 | 154 |
| 4th Aug 2025 (Mon) | 99.18 | 99.23 | 98.99 | 98.99 | 74 |
| 1st Aug 2025 (Fri) | 98.65 | 98.80 | 98.65 | 99.105 | 2,338 |
| 31st Jul 2025 (Thu) | 98.46 | 98.54 | 98.38 | 98.505 | 82,058 |
| 30th Jul 2025 (Wed) | 98.78 | 98.78 | 98.78 | 98.81 | 62 |
| 29th Jul 2025 (Tue) | 98.85 | 98.85 | 98.85 | 98.745 | 40 |
| 28th Jul 2025 (Mon) | 98.72 | 99.05 | 98.72 | 99.05 | 1,348 |
| 25th Jul 2025 (Fri) | 99.13 | 99.13 | 99.00 | 99.025 | 41 |
| 24th Jul 2025 (Thu) | 99.28 | 99.28 | 99.00 | 99.00 | 30 |
| 23rd Jul 2025 (Wed) | 99.31 | 99.31 | 99.28 | 99.28 | 45 |
| 22nd Jul 2025 (Tue) | 99.18 | 99.18 | 99.17 | 99.115 | 123 |
| 21st Jul 2025 (Mon) | 99.26 | 99.26 | 99.23 | 99.14 | 184,200 |
| 18th Jul 2025 (Fri) | 99.35 | 99.35 | 99.35 | 99.48 | 1,300 |
| 17th Jul 2025 (Thu) | 99.43 | 99.46 | 99.43 | 99.31 | 119 |
| 16th Jul 2025 (Wed) | 99.23 | 99.23 | 99.18 | 99.75 | 441 |
| 15th Jul 2025 (Tue) | 99.20 | 99.20 | 99.20 | 99.23 | 59 |
| 14th Jul 2025 (Mon) | 99.33 | 99.33 | 99.28 | 99.32 | 96 |
| 11th Jul 2025 (Fri) | 98.99 | 98.99 | 98.99 | 99.075 | 20,059 |
| 10th Jul 2025 (Thu) | 98.88 | 98.88 | 98.85 | 98.86 | 5,129 |
| 9th Jul 2025 (Wed) | 99.10 | 99.12 | 99.10 | 99.03 | 178 |
| 8th Jul 2025 (Tue) | 99.06 | 99.06 | 99.06 | 99.10 | 77 |
| 7th Jul 2025 (Mon) | 98.77 | 98.97 | 98.77 | 98.97 | 0 |
| 4th Jul 2025 (Fri) | 98.715 | 98.77 | 98.715 | 98.77 | 2,540 |
| 3rd Jul 2025 (Thu) | 98.85 | 99.10 | 98.69 | 98.715 | 28,843 |
| 2nd Jul 2025 (Wed) | 99.09 | 99.09 | 99.09 | 99.14 | 7 |
| 1st Jul 2025 (Tue) | 98.98 | 98.98 | 98.98 | 98.925 | 4,811 |
| 30th Jun 2025 (Mon) | 99.09 | 99.09 | 99.09 | 99.16 | 850 |
| 27th Jun 2025 (Fri) | 99.23 | 99.23 | 99.20 | 99.165 | 1,516 |
| 26th Jun 2025 (Thu) | 99.00 | 99.26 | 99.00 | 99.26 | 0 |
| 25th Jun 2025 (Wed) | 98.79 | 99.06 | 98.79 | 99.00 | 6,121 |
| 24th Jun 2025 (Tue) | 99.30 | 99.30 | 98.99 | 98.99 | 2,201 |
| 23rd Jun 2025 (Mon) | 98.91 | 98.97 | 98.75 | 98.97 | 4,270 |
| 20th Jun 2025 (Fri) | 98.79 | 99.02 | 98.78 | 99.015 | 569 |
| 19th Jun 2025 (Thu) | 98.65 | 98.86 | 98.65 | 98.86 | 7 |
| 18th Jun 2025 (Wed) | 98.81 | 98.81 | 98.65 | 98.65 | 7 |
| 17th Jun 2025 (Tue) | 98.84 | 98.84 | 98.81 | 98.81 | 2,946 |
| 16th Jun 2025 (Mon) | 98.735 | 98.84 | 98.735 | 98.84 | 0 |
| 13th Jun 2025 (Fri) | 98.99 | 98.99 | 98.735 | 98.735 | 0 |
| 12th Jun 2025 (Thu) | 98.87 | 98.99 | 98.77 | 98.99 | 2,355 |
| 11th Jun 2025 (Wed) | 98.84 | 98.84 | 98.84 | 98.84 | 15,200 |