| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | £10.55 | Suspected BUY Trade |
16:35:29 - 19-Sep-25 |
| Buy* | 171 | £10.54 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 105 | £10.54 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 297 | £10.526 | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Buy* | 17 | £10.528 | Automatic Execution |
15:26:58 - 18-Sep-25 |
| Sell* | 23 | £10.514 | Automatic Execution |
15:26:57 - 18-Sep-25 |
| Buy* | 44 | £10.516 | Automatic Execution |
14:31:47 - 17-Sep-25 |
| Buy* | 15 | £10.514 | Automatic Execution |
10:35:33 - 17-Sep-25 |
| Buy* | 206 | £10.516 | Suspected BUY Trade |
16:35:06 - 16-Sep-25 |
| Buy* | 423 | £10.514 | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Sell* | 7 | £10.502 | Automatic Execution |
15:31:29 - 16-Sep-25 |
| Buy* | 4 | £10.514 | Automatic Execution |
15:31:22 - 16-Sep-25 |
| Sell* | 4 | £10.502 | Automatic Execution |
15:31:21 - 16-Sep-25 |
| Sell* | 184 | £10.502 | Automatic Execution |
15:07:26 - 16-Sep-25 |
| Sell* | 270 | £10.502 | Automatic Execution |
14:38:28 - 16-Sep-25 |
| Sell* | 221 | £10.504 | Automatic Execution |
14:38:28 - 16-Sep-25 |
| Sell* | 501 | £10.504 | Automatic Execution |
14:38:28 - 16-Sep-25 |
| Sell* | 728 | £10.508 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 7 | £10.518 | Automatic Execution |
15:27:11 - 15-Sep-25 |
| Sell* | 11 | £10.508 | Automatic Execution |
15:27:11 - 15-Sep-25 |
| Buy* | 2,167 | £10.52 | Automatic Execution |
11:03:29 - 15-Sep-25 |
| Buy* | 493 | £10.52 | Automatic Execution |
11:03:29 - 15-Sep-25 |
| Buy* | 493 | £10.506 | Automatic Execution |
10:43:56 - 15-Sep-25 |
| Buy* | 500 | £10.506 | Automatic Execution |
10:43:56 - 15-Sep-25 |
| Sell* | 88 | £10.492 | Uncrossing Trade |
16:35:04 - 12-Sep-25 |
| Unknown* | 0 | £10.508 | SI Trade |
15:32:26 - 12-Sep-25 |
| Buy* | 183 | £10.508 | Automatic Execution |
15:32:26 - 12-Sep-25 |
| Sell* | 66 | £10.496 | Automatic Execution |
15:28:37 - 12-Sep-25 |
| Sell* | 136 | £10.48 | Automatic Execution |
10:12:55 - 12-Sep-25 |
| Sell* | 271 | £10.452 | Automatic Execution |
08:06:37 - 12-Sep-25 |
| Sell* | 247 | £10.492 | Uncrossing Trade |
16:35:07 - 11-Sep-25 |
| Buy* | 72 | £10.498 | Automatic Execution |
15:30:37 - 11-Sep-25 |
| Buy* | 29 | £10.498 | Automatic Execution |
15:30:37 - 11-Sep-25 |
| Sell* | 17 | £10.486 | Automatic Execution |
15:30:36 - 11-Sep-25 |
| Buy* | 494 | £10.498 | Automatic Execution |
11:23:28 - 11-Sep-25 |
| Sell* | 500 | £10.498 | Automatic Execution |
11:23:28 - 11-Sep-25 |
| Buy* | 139 | £10.536 | Suspected BUY Trade |
16:35:11 - 10-Sep-25 |
| Buy* | 82 | £10.534 | Automatic Execution |
15:31:53 - 10-Sep-25 |
| Buy* | 57 | £10.532 | Automatic Execution |
15:26:54 - 10-Sep-25 |
| Sell* | 260 | £10.526 | Automatic Execution |
15:34:55 - 09-Sep-25 |
| Sell* | 367 | £10.534 | Automatic Execution |
15:33:39 - 09-Sep-25 |
| Unknown* | 0 | £10.536 | SI Trade |
12:31:09 - 09-Sep-25 |
| Buy* | 8 | £10.556 | Automatic Execution |
15:24:45 - 08-Sep-25 |
| Sell* | 46 | £10.542 | Automatic Execution |
15:24:45 - 08-Sep-25 |
| Sell* | 2,991 | £10.552 | Negotiated Trade |
10:44:48 - 08-Sep-25 |
| Unknown* | 0 | £10.566 | SI Trade |
08:06:10 - 08-Sep-25 |
| Buy* | 1 | £10.58 | Automatic Execution |
08:00:31 - 08-Sep-25 |
| Buy* | 90 | £10.586 | Automatic Execution |
15:28:20 - 05-Sep-25 |
| Buy* | 47 | £10.588 | Automatic Execution |
15:26:28 - 05-Sep-25 |
| Sell* | 36 | £10.574 | Automatic Execution |
15:26:26 - 05-Sep-25 |
| Buy* | 497 | £10.58 | Automatic Execution |
15:21:50 - 05-Sep-25 |
| Buy* | 497 | £10.572 | Automatic Execution |
14:54:54 - 05-Sep-25 |
| Sell* | 448 | £10.572 | Automatic Execution |
14:54:54 - 05-Sep-25 |
| Buy* | 445 | £10.572 | Automatic Execution |
14:54:54 - 05-Sep-25 |
| Sell* | 224 | £10.546 | Automatic Execution |
12:38:16 - 05-Sep-25 |
| Unknown* | 0 | £10.55 | SI Trade |
10:05:33 - 05-Sep-25 |
| Unknown* | 0 | £10.552 | SI Trade |
10:05:10 - 05-Sep-25 |
| Sell* | 2 | £10.552 | Automatic Execution |
10:05:10 - 05-Sep-25 |
| Unknown* | 0 | £10.564 | SI Trade |
08:23:07 - 05-Sep-25 |
| Unknown* | 0 | £10.564 | SI Trade |
08:22:52 - 05-Sep-25 |
| Buy* | 1 | £10.564 | Automatic Execution |
08:22:52 - 05-Sep-25 |
| Buy* | 7 | £10.564 | Automatic Execution |
08:22:47 - 05-Sep-25 |
| Sell* | 280 | £10.566 | Automatic Execution |
16:07:33 - 04-Sep-25 |
| Unknown* | 0 | £10.586 | SI Trade |
16:29:05 - 03-Sep-25 |
| Unknown* | 0 | £10.582 | SI Trade |
16:28:55 - 03-Sep-25 |
| Buy* | 1 | £10.582 | Automatic Execution |
16:28:55 - 03-Sep-25 |
| Buy* | 2 | £10.586 | Automatic Execution |
16:28:51 - 03-Sep-25 |
| Sell* | 390 | £10.578 | Automatic Execution |
15:33:24 - 03-Sep-25 |
| Sell* | 64 | £10.578 | Automatic Execution |
15:33:24 - 03-Sep-25 |
| Buy* | 20 | £10.592 | Automatic Execution |
15:29:31 - 03-Sep-25 |
| Unknown* | 0 | £10.60 | SI Trade |
13:56:44 - 03-Sep-25 |
| Buy* | 2 | £10.60 | Automatic Execution |
13:56:32 - 03-Sep-25 |
| Buy* | 143 | £10.602 | Automatic Execution |
12:49:57 - 03-Sep-25 |
| Sell* | 1 | £10.588 | Automatic Execution |
12:41:16 - 03-Sep-25 |
| Unknown* | 0 | £10.588 | SI Trade |
12:41:15 - 03-Sep-25 |
| Unknown* | 0 | £10.59 | SI Trade |
12:40:59 - 03-Sep-25 |
| Sell* | 4 | £10.59 | Automatic Execution |
12:40:59 - 03-Sep-25 |
| Unknown* | 0 | £10.544 | SI Trade |
08:49:55 - 03-Sep-25 |
| Unknown* | 0 | £10.586 | SI Trade |
08:49:52 - 03-Sep-25 |
| Sell* | 4 | £10.586 | Automatic Execution |
08:49:52 - 03-Sep-25 |
| Unknown* | 0 | £10.606 | SI Trade |
08:33:42 - 03-Sep-25 |
| Unknown* | 0 | £10.606 | SI Trade |
08:33:40 - 03-Sep-25 |
| Buy* | 1 | £10.608 | Automatic Execution |
08:33:40 - 03-Sep-25 |
| Buy* | 4 | £10.614 | Automatic Execution |
08:22:52 - 03-Sep-25 |
| Unknown* | 0 | £10.626 | SI Trade |
08:06:10 - 03-Sep-25 |
| Unknown* | 0 | £10.58 | SI Trade |
08:06:10 - 03-Sep-25 |
| Buy* | 2 | £10.622 | Automatic Execution |
08:00:31 - 03-Sep-25 |
| Sell* | 85 | £10.578 | Uncrossing Trade |
16:35:16 - 02-Sep-25 |
| Buy* | 424 | £10.596 | Automatic Execution |
16:13:35 - 02-Sep-25 |
| Buy* | 1 | £10.596 | SI Trade |
15:49:59 - 02-Sep-25 |
| Buy* | 4 | £10.594 | Automatic Execution |
15:45:12 - 02-Sep-25 |
| Buy* | 97 | £10.594 | Automatic Execution |
15:28:27 - 02-Sep-25 |
| Sell* | 14 | £10.582 | Automatic Execution |
15:25:23 - 02-Sep-25 |
| Unknown* | 0 | £10.60 | SI Trade |
15:05:04 - 02-Sep-25 |
| Unknown* | 0 | £10.584 | SI Trade |
09:14:02 - 02-Sep-25 |
| Sell* | 45 | £10.584 | Automatic Execution |
09:14:02 - 02-Sep-25 |
| Sell* | 44 | £10.584 | Automatic Execution |
08:50:44 - 02-Sep-25 |
| Sell* | 1,810 | £10.598 | Automatic Execution |
16:28:55 - 01-Sep-25 |
| Buy* | 647 | £10.606 | Automatic Execution |
11:58:24 - 01-Sep-25 |
| Buy* | 490 | £10.604 | Automatic Execution |
11:58:24 - 01-Sep-25 |
| Buy* | 490 | £10.602 | Automatic Execution |
11:58:24 - 01-Sep-25 |
| Buy* | 497 | £10.602 | Automatic Execution |
11:58:24 - 01-Sep-25 |
| Buy* | 490 | £10.594 | Automatic Execution |
11:57:51 - 01-Sep-25 |
| Buy* | 497 | £10.594 | Automatic Execution |
11:57:51 - 01-Sep-25 |
| Sell* | 1 | £10.58 | Automatic Execution |
11:19:03 - 01-Sep-25 |
| Unknown* | 0 | £10.594 | SI Trade |
11:15:47 - 01-Sep-25 |
| Sell* | 85 | £10.58 | Automatic Execution |
11:15:47 - 01-Sep-25 |
| Buy* | 3 | £10.594 | SI Trade |
11:12:54 - 01-Sep-25 |
| Buy* | 3 | £10.594 | Automatic Execution |
11:12:54 - 01-Sep-25 |
| Buy* | 3 | £10.594 | Automatic Execution |
11:11:54 - 01-Sep-25 |
| Buy* | 1 | £10.594 | SI Trade |
11:11:54 - 01-Sep-25 |
| Buy* | 1 | £10.594 | SI Trade |
11:09:42 - 01-Sep-25 |
| Buy* | 1 | £10.594 | Automatic Execution |
11:09:42 - 01-Sep-25 |
| Buy* | 1 | £10.594 | Automatic Execution |
10:33:27 - 01-Sep-25 |
| Buy* | 1 | £10.594 | SI Trade |
10:33:27 - 01-Sep-25 |
| Buy* | 1 | £10.594 | SI Trade |
10:33:08 - 01-Sep-25 |
| Buy* | 1 | £10.594 | Automatic Execution |
10:33:08 - 01-Sep-25 |
| Buy* | 1 | £10.592 | SI Trade |
10:28:13 - 01-Sep-25 |
| Buy* | 1 | £10.592 | Automatic Execution |
10:28:13 - 01-Sep-25 |
| Unknown* | 0 | £10.592 | SI Trade |
10:25:21 - 01-Sep-25 |
| Buy* | 1 | £10.592 | Automatic Execution |
10:25:21 - 01-Sep-25 |
| Buy* | 187 | £10.592 | Automatic Execution |
10:25:21 - 01-Sep-25 |
| Buy* | 80 | £10.592 | Automatic Execution |
10:15:21 - 01-Sep-25 |
| Buy* | 189 | £10.584 | Automatic Execution |
15:44:08 - 29-Aug-25 |
| Buy* | 71 | £10.584 | Automatic Execution |
15:44:08 - 29-Aug-25 |
| Sell* | 29 | £10.572 | Automatic Execution |
15:39:50 - 29-Aug-25 |
| Buy* | 361 | £10.574 | Automatic Execution |
14:47:13 - 29-Aug-25 |
| Buy* | 497 | £10.574 | Automatic Execution |
14:47:13 - 29-Aug-25 |
| Unknown* | 0 | £10.57 | SI Trade |
11:43:48 - 29-Aug-25 |
| Buy* | 121 | £10.576 | Automatic Execution |
15:39:14 - 28-Aug-25 |
| Sell* | 13 | £10.562 | Automatic Execution |
15:35:22 - 28-Aug-25 |
| Sell* | 136 | £10.576 | Automatic Execution |
12:38:02 - 28-Aug-25 |
| Buy* | 17 | £10.606 | Suspected BUY Trade |
16:35:00 - 27-Aug-25 |
| Sell* | 244 | £10.606 | Automatic Execution |
15:29:17 - 27-Aug-25 |
| Buy* | 373 | £10.602 | Automatic Execution |
15:29:17 - 27-Aug-25 |
| Buy* | 124 | £10.602 | Automatic Execution |
15:29:17 - 27-Aug-25 |
| Buy* | 17 | £10.598 | Automatic Execution |
11:59:10 - 27-Aug-25 |
| Buy* | 16 | £10.584 | Automatic Execution |
16:28:55 - 26-Aug-25 |
| Buy* | 88 | £10.596 | Automatic Execution |
15:37:27 - 26-Aug-25 |
| Buy* | 73 | £10.596 | Automatic Execution |
15:33:08 - 26-Aug-25 |
| Sell* | 16 | £10.584 | Automatic Execution |
15:33:00 - 26-Aug-25 |
| Sell* | 100 | £10.586 | Negotiated Trade |
08:07:54 - 26-Aug-25 |
| Buy* | 68 | £10.592 | Suspected BUY Trade |
16:35:08 - 22-Aug-25 |
| Buy* | 903 | £10.586 | Automatic Execution |
16:13:42 - 22-Aug-25 |
| Buy* | 68 | £10.582 | Automatic Execution |
16:13:42 - 22-Aug-25 |
| Sell* | 100 | £10.578 | Automatic Execution |
16:12:05 - 22-Aug-25 |
| Buy* | 142 | £10.594 | Automatic Execution |
15:30:25 - 22-Aug-25 |
| Buy* | 39 | £10.59 | Automatic Execution |
15:27:14 - 22-Aug-25 |
| Sell* | 3 | £10.564 | Automatic Execution |
15:27:11 - 22-Aug-25 |
| Sell* | 11 | £10.552 | Automatic Execution |
10:24:02 - 22-Aug-25 |
| Sell* | 469 | £10.554 | Automatic Execution |
10:23:49 - 22-Aug-25 |
| Buy* | 70 | £10.57 | Automatic Execution |
10:37:33 - 21-Aug-25 |
| Buy* | 62 | £10.57 | Automatic Execution |
10:37:33 - 21-Aug-25 |
| Buy* | 38 | £10.574 | Automatic Execution |
15:33:11 - 20-Aug-25 |
| Buy* | 36 | £10.574 | Automatic Execution |
15:33:11 - 20-Aug-25 |
| Sell* | 15 | £10.56 | Automatic Execution |
15:33:11 - 20-Aug-25 |
| Unknown* | 0 | £10.568 | SI Trade |
10:03:23 - 20-Aug-25 |
| Unknown* | 0 | £10.57 | SI Trade |
09:57:56 - 20-Aug-25 |
| Buy* | 1 | £10.57 | Automatic Execution |
09:57:56 - 20-Aug-25 |
| Sell* | 1,347 | £10.576 | Automatic Execution |
16:29:02 - 19-Aug-25 |
| Buy* | 242 | £10.58 | Automatic Execution |
15:35:56 - 19-Aug-25 |
| Sell* | 43 | £10.568 | Automatic Execution |
15:29:01 - 19-Aug-25 |
| Buy* | 51 | £10.582 | Automatic Execution |
15:29:00 - 19-Aug-25 |
| Buy* | 253 | £10.572 | Automatic Execution |
15:41:45 - 18-Aug-25 |
| Buy* | 80 | £10.572 | Automatic Execution |
15:41:45 - 18-Aug-25 |
| Sell* | 4 | £10.558 | Automatic Execution |
15:24:37 - 18-Aug-25 |
| Sell* | 27 | £10.558 | Automatic Execution |
15:24:22 - 18-Aug-25 |
| Buy* | 497 | £10.564 | Automatic Execution |
13:30:09 - 18-Aug-25 |
| Buy* | 441 | £10.564 | Automatic Execution |
13:30:09 - 18-Aug-25 |
| Buy* | 497 | £10.556 | Automatic Execution |
10:06:34 - 18-Aug-25 |
| Buy* | 490 | £10.556 | Automatic Execution |
09:27:42 - 18-Aug-25 |
| Buy* | 490 | £10.556 | Automatic Execution |
09:27:01 - 18-Aug-25 |
| Buy* | 490 | £10.556 | Automatic Execution |
09:25:47 - 18-Aug-25 |
| Sell* | 243 | £10.548 | Automatic Execution |
09:25:32 - 18-Aug-25 |
| Sell* | 490 | £10.56 | Automatic Execution |
09:25:03 - 18-Aug-25 |
| Sell* | 497 | £10.56 | Automatic Execution |
09:25:03 - 18-Aug-25 |
| Sell* | 1,100 | £10.56 | Negotiated Trade |
09:23:57 - 18-Aug-25 |
| Buy* | 24 | £10.576 | Automatic Execution |
15:22:55 - 15-Aug-25 |
| Sell* | 350 | £10.56 | Automatic Execution |
12:32:20 - 15-Aug-25 |
| Buy* | 145 | £10.574 | Automatic Execution |
10:25:41 - 15-Aug-25 |
| Buy* | 47 | £10.574 | Automatic Execution |
10:24:24 - 15-Aug-25 |
| Sell* | 332 | £10.56 | Automatic Execution |
10:11:36 - 15-Aug-25 |
| Sell* | 220 | £10.552 | Uncrossing Trade |
16:35:26 - 14-Aug-25 |
| Sell* | 183 | £10.552 | Automatic Execution |
15:31:36 - 14-Aug-25 |
| Sell* | 30 | £10.552 | Automatic Execution |
15:31:36 - 14-Aug-25 |
| Sell* | 3,827 | £10.544 | Automatic Execution |
13:09:06 - 14-Aug-25 |
| Sell* | 220 | £10.548 | Automatic Execution |
13:09:06 - 14-Aug-25 |
| Sell* | 498 | £10.548 | Automatic Execution |
13:09:06 - 14-Aug-25 |
| Buy* | 218 | £10.574 | Suspected BUY Trade |
16:35:25 - 13-Aug-25 |
| Buy* | 263 | £10.574 | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Buy* | 490 | £10.57 | Automatic Execution |
14:17:01 - 13-Aug-25 |
| Sell* | 272 | £10.546 | Automatic Execution |
10:10:39 - 13-Aug-25 |
| Unknown* | 0 | £10.548 | SI Trade |
08:06:10 - 13-Aug-25 |
| Buy* | 69 | £10.578 | Automatic Execution |
15:28:28 - 12-Aug-25 |
| Sell* | 154 | £10.53 | Automatic Execution |
10:16:09 - 12-Aug-25 |
| Sell* | 242 | £10.528 | Automatic Execution |
15:31:19 - 11-Aug-25 |
| Sell* | 468 | £10.532 | Automatic Execution |
15:31:03 - 11-Aug-25 |
| Sell* | 498 | £10.532 | Automatic Execution |
15:31:03 - 11-Aug-25 |
| Buy* | 442 | £10.538 | Automatic Execution |
15:28:35 - 11-Aug-25 |
| Buy* | 498 | £10.538 | Automatic Execution |
15:28:35 - 11-Aug-25 |