| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | £10.556 | Automatic Execution |
15:29:39 - 12-Dec-25 |
| Buy* | 17 | £10.566 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Buy* | 499 | £10.554 | Automatic Execution |
09:27:13 - 12-Dec-25 |
| Buy* | 9,068 | £10.548 | Automatic Execution |
09:03:33 - 12-Dec-25 |
| Buy* | 499 | £10.546 | Automatic Execution |
09:03:33 - 12-Dec-25 |
| Buy* | 394 | £10.544 | Automatic Execution |
09:03:33 - 12-Dec-25 |
| Buy* | 17 | £10.534 | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Buy* | 184 | £10.54 | Automatic Execution |
10:29:41 - 11-Dec-25 |
| Sell* | 51 | £10.524 | Automatic Execution |
08:02:49 - 11-Dec-25 |
| Sell* | 472 | £10.524 | Automatic Execution |
08:02:49 - 11-Dec-25 |
| Buy* | 337 | £10.518 | Automatic Execution |
15:57:14 - 10-Dec-25 |
| Buy* | 230 | £10.526 | Automatic Execution |
10:40:01 - 10-Dec-25 |
| Buy* | 25 | £10.526 | Automatic Execution |
10:40:00 - 10-Dec-25 |
| Buy* | 41 | £10.522 | Automatic Execution |
16:04:49 - 09-Dec-25 |
| Sell* | 194 | £10.508 | Automatic Execution |
15:29:19 - 09-Dec-25 |
| Sell* | 221 | £10.51 | Automatic Execution |
15:29:19 - 09-Dec-25 |
| Sell* | 12 | £10.51 | Automatic Execution |
15:25:43 - 09-Dec-25 |
| Sell* | 2,400 | £10.51365 | Ordinary |
12:55:25 - 09-Dec-25 |
| Buy* | 9,503 | £10.52235 | Ordinary |
11:15:29 - 09-Dec-25 |
| Buy* | 116 | £10.526 | Suspected BUY Trade |
16:35:00 - 08-Dec-25 |
| Buy* | 116 | £10.522 | Automatic Execution |
10:24:06 - 08-Dec-25 |
| Buy* | 500 | £10.522 | Automatic Execution |
10:24:06 - 08-Dec-25 |
| Buy* | 326 | £10.518 | Automatic Execution |
15:36:30 - 05-Dec-25 |
| Buy* | 232 | £10.518 | Automatic Execution |
15:36:30 - 05-Dec-25 |
| Buy* | 306 | £10.518 | Automatic Execution |
15:28:22 - 05-Dec-25 |
| Buy* | 23 | £10.524 | Suspected BUY Trade |
16:35:12 - 04-Dec-25 |
| Sell* | 34 | £10.508 | Automatic Execution |
15:36:30 - 04-Dec-25 |
| Sell* | 31 | £10.508 | Automatic Execution |
15:28:48 - 04-Dec-25 |
| Buy* | 23 | £10.518 | Automatic Execution |
15:28:47 - 04-Dec-25 |
| Sell* | 129 | £10.512 | Negotiated Trade |
13:10:24 - 04-Dec-25 |
| Buy* | 187 | £10.528 | Suspected BUY Trade |
16:35:19 - 03-Dec-25 |
| Sell* | 33 | £10.514 | Automatic Execution |
15:32:56 - 03-Dec-25 |
| Buy* | 41 | £10.524 | Automatic Execution |
15:32:52 - 03-Dec-25 |
| Sell* | 5 | £10.514 | Automatic Execution |
15:32:52 - 03-Dec-25 |
| Buy* | 192 | £10.524 | Automatic Execution |
15:32:52 - 03-Dec-25 |
| Buy* | 278 | £10.524 | Automatic Execution |
14:20:50 - 03-Dec-25 |
| Buy* | 423 | £10.526 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Sell* | 81 | £10.518 | Automatic Execution |
15:28:20 - 02-Dec-25 |
| Sell* | 48 | £10.518 | Automatic Execution |
15:28:19 - 02-Dec-25 |
| Buy* | 414 | £10.536 | Automatic Execution |
14:58:30 - 02-Dec-25 |
| Buy* | 450 | £10.536 | Automatic Execution |
14:58:12 - 02-Dec-25 |
| Buy* | 482 | £10.536 | Automatic Execution |
14:58:12 - 02-Dec-25 |
| Buy* | 464 | £10.534 | Automatic Execution |
14:57:56 - 02-Dec-25 |
| Buy* | 462 | £10.534 | Automatic Execution |
14:56:53 - 02-Dec-25 |
| Buy* | 454 | £10.534 | Automatic Execution |
14:56:53 - 02-Dec-25 |
| Buy* | 491 | £10.534 | Automatic Execution |
14:56:52 - 02-Dec-25 |
| Buy* | 479 | £10.534 | Automatic Execution |
14:56:21 - 02-Dec-25 |
| Buy* | 488 | £10.534 | Automatic Execution |
14:55:49 - 02-Dec-25 |
| Buy* | 495 | £10.534 | Automatic Execution |
14:55:17 - 02-Dec-25 |
| Buy* | 496 | £10.534 | Automatic Execution |
14:54:45 - 02-Dec-25 |
| Buy* | 471 | £10.534 | Automatic Execution |
14:54:14 - 02-Dec-25 |
| Buy* | 480 | £10.534 | Automatic Execution |
14:52:59 - 02-Dec-25 |
| Buy* | 482 | £10.534 | Automatic Execution |
14:52:59 - 02-Dec-25 |
| Buy* | 457 | £10.536 | Automatic Execution |
14:52:07 - 02-Dec-25 |
| Buy* | 481 | £10.532 | Automatic Execution |
14:51:22 - 02-Dec-25 |
| Buy* | 495 | £10.534 | Automatic Execution |
14:50:31 - 02-Dec-25 |
| Buy* | 493 | £10.534 | Automatic Execution |
14:48:30 - 02-Dec-25 |
| Buy* | 470 | £10.534 | Automatic Execution |
14:48:26 - 02-Dec-25 |
| Buy* | 491 | £10.534 | Automatic Execution |
14:48:26 - 02-Dec-25 |
| Buy* | 484 | £10.534 | Automatic Execution |
14:47:52 - 02-Dec-25 |
| Buy* | 510 | £10.534 | Automatic Execution |
14:46:45 - 02-Dec-25 |
| Buy* | 499 | £10.534 | Automatic Execution |
14:46:45 - 02-Dec-25 |
| Buy* | 501 | £10.534 | Automatic Execution |
14:46:11 - 02-Dec-25 |
| Buy* | 507 | £10.534 | Automatic Execution |
14:45:08 - 02-Dec-25 |
| Buy* | 499 | £10.534 | Automatic Execution |
14:45:08 - 02-Dec-25 |
| Buy* | 492 | £10.534 | Automatic Execution |
14:43:31 - 02-Dec-25 |
| Buy* | 491 | £10.534 | Automatic Execution |
14:43:31 - 02-Dec-25 |
| Buy* | 474 | £10.534 | Automatic Execution |
14:42:48 - 02-Dec-25 |
| Buy* | 465 | £10.534 | Automatic Execution |
14:42:15 - 02-Dec-25 |
| Buy* | 483 | £10.534 | Automatic Execution |
14:41:41 - 02-Dec-25 |
| Buy* | 474 | £10.532 | Automatic Execution |
14:40:33 - 02-Dec-25 |
| Buy* | 1,456 | £10.534 | Automatic Execution |
14:38:30 - 02-Dec-25 |
| Buy* | 492 | £10.534 | Automatic Execution |
14:38:00 - 02-Dec-25 |
| Buy* | 475 | £10.534 | Automatic Execution |
14:37:30 - 02-Dec-25 |
| Buy* | 480 | £10.534 | Automatic Execution |
14:36:56 - 02-Dec-25 |
| Buy* | 474 | £10.534 | Automatic Execution |
14:36:04 - 02-Dec-25 |
| Buy* | 495 | £10.534 | Automatic Execution |
14:36:04 - 02-Dec-25 |
| Buy* | 1 | £10.53 | Automatic Execution |
14:35:57 - 02-Dec-25 |
| Sell* | 501 | £10.528 | Automatic Execution |
14:35:57 - 02-Dec-25 |
| Sell* | 473 | £10.53 | Automatic Execution |
14:34:57 - 02-Dec-25 |
| Sell* | 240 | £10.53 | Automatic Execution |
14:34:57 - 02-Dec-25 |
| Buy* | 252 | £10.53 | Automatic Execution |
14:34:57 - 02-Dec-25 |
| Buy* | 498 | £10.53 | Automatic Execution |
14:34:30 - 02-Dec-25 |
| Buy* | 511 | £10.534 | Automatic Execution |
14:33:30 - 02-Dec-25 |
| Buy* | 503 | £10.534 | Automatic Execution |
14:33:00 - 02-Dec-25 |
| Buy* | 473 | £10.534 | Automatic Execution |
14:32:30 - 02-Dec-25 |
| Buy* | 481 | £10.534 | Automatic Execution |
14:31:30 - 02-Dec-25 |
| Unknown* | 0 | £10.518 | SI Trade |
08:11:37 - 02-Dec-25 |
| Buy* | 1 | £10.518 | Automatic Execution |
08:11:07 - 02-Dec-25 |
| Unknown* | 0 | £10.512 | SI Trade |
08:11:06 - 02-Dec-25 |
| Buy* | 2 | £10.51 | Automatic Execution |
08:10:56 - 02-Dec-25 |
| Unknown* | 0 | £10.512 | SI Trade |
08:00:49 - 02-Dec-25 |
| Unknown* | 0 | £10.512 | SI Trade |
08:00:37 - 02-Dec-25 |
| Unknown* | 0 | £10.512 | SI Trade |
08:00:37 - 02-Dec-25 |
| Buy* | 1 | £10.512 | Automatic Execution |
08:00:37 - 02-Dec-25 |
| Buy* | 133 | £10.506 | Automatic Execution |
16:05:14 - 01-Dec-25 |
| Sell* | 3 | £10.478 | Uncrossing Trade |
16:35:21 - 28-Nov-25 |
| Buy* | 223 | £10.488 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Buy* | 393 | £10.488 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Buy* | 120 | £10.48 | Automatic Execution |
13:53:10 - 28-Nov-25 |
| Buy* | 501 | £10.476 | Automatic Execution |
13:33:04 - 28-Nov-25 |
| Buy* | 541 | £10.508 | Automatic Execution |
10:28:42 - 28-Nov-25 |
| Buy* | 117 | £10.484 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Buy* | 501 | £10.484 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Sell* | 1,000 | £10.476 | Negotiated Trade |
08:26:26 - 27-Nov-25 |
| Sell* | 314 | £10.47 | Automatic Execution |
15:52:23 - 26-Nov-25 |
| Buy* | 16 | £10.484 | Automatic Execution |
15:27:55 - 26-Nov-25 |
| Sell* | 11 | £10.474 | Automatic Execution |
15:27:54 - 26-Nov-25 |
| Buy* | 501 | £10.48 | Automatic Execution |
14:21:07 - 26-Nov-25 |
| Sell* | 142 | £10.476 | Automatic Execution |
13:09:19 - 26-Nov-25 |
| Sell* | 7,701 | £10.48 | Automatic Execution |
13:09:19 - 26-Nov-25 |
| Sell* | 400 | £10.486 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Sell* | 101 | £10.486 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Sell* | 601 | £10.488 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Buy* | 233 | £10.49 | Automatic Execution |
15:38:36 - 25-Nov-25 |
| Buy* | 503 | £10.488 | Automatic Execution |
15:38:36 - 25-Nov-25 |
| Buy* | 500 | £10.488 | Automatic Execution |
15:38:36 - 25-Nov-25 |
| Buy* | 64 | £10.49 | Automatic Execution |
15:31:38 - 25-Nov-25 |
| Buy* | 137 | £10.52 | Automatic Execution |
10:27:40 - 24-Nov-25 |
| Buy* | 30 | £10.52 | Automatic Execution |
10:27:00 - 24-Nov-25 |
| Buy* | 16 | £10.534 | Automatic Execution |
16:22:48 - 21-Nov-25 |
| Sell* | 21 | £10.52 | Automatic Execution |
15:32:45 - 21-Nov-25 |
| Sell* | 135 | £10.522 | Automatic Execution |
15:32:45 - 21-Nov-25 |
| Sell* | 98 | £10.512 | Automatic Execution |
16:19:58 - 20-Nov-25 |
| Sell* | 1,900 | £10.516 | Negotiated Trade |
14:54:36 - 20-Nov-25 |
| Buy* | 37 | £10.534 | Automatic Execution |
08:07:57 - 20-Nov-25 |
| Buy* | 332 | £10.524 | Automatic Execution |
15:37:13 - 19-Nov-25 |
| Buy* | 750 | £10.524 | Automatic Execution |
15:37:13 - 19-Nov-25 |
| Sell* | 203 | £10.512 | Automatic Execution |
15:22:19 - 19-Nov-25 |
| Buy* | 617 | £10.522 | Automatic Execution |
16:02:08 - 18-Nov-25 |
| Buy* | 502 | £10.52 | Automatic Execution |
16:02:08 - 18-Nov-25 |
| Buy* | 501 | £10.52 | Automatic Execution |
16:02:08 - 18-Nov-25 |
| Sell* | 299 | £10.506 | Automatic Execution |
15:34:30 - 18-Nov-25 |
| Buy* | 103 | £10.516 | Automatic Execution |
10:31:55 - 18-Nov-25 |
| Sell* | 10 | £10.502 | Automatic Execution |
10:30:15 - 18-Nov-25 |
| Sell* | 99 | £10.496 | Automatic Execution |
16:29:18 - 14-Nov-25 |
| Buy* | 17 | £10.518 | Automatic Execution |
10:36:13 - 14-Nov-25 |
| Sell* | 11 | £10.482 | Automatic Execution |
15:28:43 - 13-Nov-25 |
| Buy* | 58 | £10.49 | Automatic Execution |
15:28:42 - 13-Nov-25 |
| Buy* | 79 | £10.49 | Automatic Execution |
15:28:42 - 13-Nov-25 |
| Sell* | 733 | £10.474 | Automatic Execution |
10:04:13 - 13-Nov-25 |
| Buy* | 156 | £10.478 | Automatic Execution |
10:03:57 - 13-Nov-25 |
| Buy* | 412 | £10.478 | Automatic Execution |
10:03:57 - 13-Nov-25 |
| Sell* | 325 | £10.48 | Automatic Execution |
10:03:57 - 13-Nov-25 |
| Sell* | 501 | £10.48 | Automatic Execution |
10:03:57 - 13-Nov-25 |
| Buy* | 116 | £10.502 | Automatic Execution |
15:27:13 - 12-Nov-25 |
| Sell* | 147 | £10.49 | Automatic Execution |
15:27:10 - 12-Nov-25 |
| Sell* | 94 | £10.492 | Automatic Execution |
15:27:10 - 12-Nov-25 |
| Sell* | 504 | £10.498 | Negotiated Trade |
14:47:20 - 12-Nov-25 |
| Sell* | 75 | £10.508 | Automatic Execution |
11:39:51 - 12-Nov-25 |
| Sell* | 154 | £10.502 | Automatic Execution |
15:29:44 - 11-Nov-25 |
| Buy* | 65 | £10.524 | Automatic Execution |
10:24:19 - 11-Nov-25 |
| Buy* | 163 | £10.52 | Automatic Execution |
15:32:42 - 10-Nov-25 |
| Buy* | 117 | £10.52 | Automatic Execution |
15:32:37 - 10-Nov-25 |
| Sell* | 193 | £10.506 | Automatic Execution |
15:32:37 - 10-Nov-25 |
| Sell* | 308 | £10.514 | Automatic Execution |
10:26:26 - 10-Nov-25 |
| Unknown* | 0 | £10.52 | SI Trade |
08:16:02 - 10-Nov-25 |
| Buy* | 36 | £10.526 | Automatic Execution |
16:25:08 - 07-Nov-25 |
| Sell* | 33 | £10.514 | Automatic Execution |
15:25:54 - 07-Nov-25 |
| Sell* | 4 | £10.514 | Automatic Execution |
15:25:54 - 07-Nov-25 |
| Buy* | 154 | £10.522 | Automatic Execution |
10:26:12 - 07-Nov-25 |
| Buy* | 325 | £10.514 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Buy* | 94 | £10.514 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Buy* | 502 | £10.514 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Sell* | 4 | £10.502 | Automatic Execution |
15:29:19 - 06-Nov-25 |
| Sell* | 3,900 | £10.508 | Negotiated Trade |
11:52:42 - 06-Nov-25 |
| Unknown* | 0 | £10.52 | SI Trade |
10:41:14 - 06-Nov-25 |
| Sell* | 1,800 | £10.508 | Negotiated Trade |
10:33:43 - 06-Nov-25 |
| Buy* | 68 | £10.52 | Suspected BUY Trade |
16:35:12 - 05-Nov-25 |
| Sell* | 250 | £10.502 | Automatic Execution |
15:50:01 - 05-Nov-25 |
| Buy* | 68 | £10.514 | Automatic Execution |
15:37:40 - 05-Nov-25 |
| Buy* | 313 | £10.514 | Automatic Execution |
15:37:40 - 05-Nov-25 |
| Buy* | 188 | £10.514 | Automatic Execution |
15:37:40 - 05-Nov-25 |
| Sell* | 56 | £10.50 | Automatic Execution |
15:34:49 - 05-Nov-25 |
| Sell* | 44 | £10.50 | Automatic Execution |
15:34:49 - 05-Nov-25 |
| Sell* | 95 | £10.49 | Uncrossing Trade |
16:35:06 - 04-Nov-25 |
| Buy* | 17 | £10.50 | Automatic Execution |
15:31:54 - 04-Nov-25 |
| Buy* | 312 | £10.50 | Automatic Execution |
15:31:54 - 04-Nov-25 |
| Sell* | 45 | £10.49 | Automatic Execution |
15:28:42 - 04-Nov-25 |
| Sell* | 7,073 | £10.494 | Automatic Execution |
11:16:17 - 04-Nov-25 |
| Sell* | 95 | £10.494 | Automatic Execution |
09:01:00 - 04-Nov-25 |
| Sell* | 501 | £10.494 | Automatic Execution |
09:01:00 - 04-Nov-25 |
| Buy* | 106 | £10.494 | Automatic Execution |
15:24:12 - 03-Nov-25 |
| Sell* | 108 | £10.484 | Automatic Execution |
15:24:12 - 03-Nov-25 |
| Sell* | 785 | £10.49 | Automatic Execution |
12:57:09 - 03-Nov-25 |
| Buy* | 501 | £10.49 | Automatic Execution |
12:57:09 - 03-Nov-25 |
| Buy* | 280 | £10.49 | Automatic Execution |
12:57:09 - 03-Nov-25 |
| Sell* | 502 | £10.49 | Automatic Execution |
12:47:36 - 03-Nov-25 |
| Sell* | 501 | £10.49 | Automatic Execution |
12:47:36 - 03-Nov-25 |
| Buy* | 44 | £10.50 | Automatic Execution |
10:25:41 - 03-Nov-25 |
| Buy* | 32 | £10.498 | Automatic Execution |
10:25:40 - 03-Nov-25 |
| Unknown* | 0 | £10.512 | SI Trade |
08:15:57 - 03-Nov-25 |
| Buy* | 2 | £10.526 | Automatic Execution |
08:00:32 - 03-Nov-25 |
| Buy* | 275 | £10.492 | Automatic Execution |
16:28:34 - 31-Oct-25 |
| Buy* | 96 | £10.49 | Automatic Execution |
15:30:14 - 31-Oct-25 |
| Buy* | 91 | £10.49 | Automatic Execution |
15:30:14 - 31-Oct-25 |
| Sell* | 4,606 | £10.456 | Automatic Execution |
08:03:09 - 31-Oct-25 |
| Sell* | 504 | £10.458 | Automatic Execution |
08:03:09 - 31-Oct-25 |
| Sell* | 10,022 | £10.454 | Automatic Execution |
08:02:02 - 31-Oct-25 |
| Sell* | 519 | £10.456 | Automatic Execution |
08:02:02 - 31-Oct-25 |