| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 950 | £10.522 | Negotiated Trade |
12:03:21 - 01-Jul-25 |
| Sell* | 446 | £10.562 | Automatic Execution |
16:28:55 - 30-Jun-25 |
| Buy* | 38 | £10.568 | Automatic Execution |
15:25:21 - 30-Jun-25 |
| Sell* | 92 | £10.558 | Automatic Execution |
15:25:15 - 30-Jun-25 |
| Sell* | 27 | £10.558 | Automatic Execution |
15:25:15 - 30-Jun-25 |
| Buy* | 81 | £10.568 | Automatic Execution |
15:25:14 - 30-Jun-25 |
| Buy* | 446 | £10.586 | Automatic Execution |
08:04:02 - 30-Jun-25 |
| Buy* | 11 | £10.56 | Automatic Execution |
15:24:37 - 27-Jun-25 |
| Buy* | 132 | £10.56 | Automatic Execution |
15:24:37 - 27-Jun-25 |
| Sell* | 368 | £10.55 | Automatic Execution |
10:10:30 - 27-Jun-25 |
| Sell* | 267 | £10.55 | Automatic Execution |
10:10:30 - 27-Jun-25 |
| Sell* | 480 | £10.554 | Automatic Execution |
14:19:22 - 26-Jun-25 |
| Buy* | 498 | £10.554 | Automatic Execution |
14:19:22 - 26-Jun-25 |
| Buy* | 215 | £10.548 | Automatic Execution |
10:29:02 - 26-Jun-25 |
| Sell* | 20 | £10.536 | Automatic Execution |
10:27:30 - 26-Jun-25 |
| Sell* | 815 | £10.542 | Uncrossing Trade |
16:35:28 - 25-Jun-25 |
| Buy* | 286 | £10.554 | Automatic Execution |
15:35:57 - 25-Jun-25 |
| Sell* | 23 | £10.54 | Automatic Execution |
15:29:34 - 25-Jun-25 |
| Buy* | 24 | £10.554 | Automatic Execution |
15:29:34 - 25-Jun-25 |
| Sell* | 499 | £10.546 | Automatic Execution |
14:27:01 - 25-Jun-25 |
| Sell* | 1,795 | £10.548 | Automatic Execution |
13:54:00 - 25-Jun-25 |
| Buy* | 1,820 | £10.548 | Automatic Execution |
13:54:00 - 25-Jun-25 |
| Sell* | 1,524 | £10.544 | Automatic Execution |
13:38:58 - 25-Jun-25 |
| Buy* | 499 | £10.544 | Automatic Execution |
13:38:58 - 25-Jun-25 |
| Buy* | 485 | £10.544 | Automatic Execution |
13:38:58 - 25-Jun-25 |
| Sell* | 10 | £10.528 | Automatic Execution |
10:27:43 - 25-Jun-25 |
| Buy* | 122 | £10.542 | Automatic Execution |
10:27:43 - 25-Jun-25 |
| Sell* | 26 | £10.528 | Automatic Execution |
10:27:43 - 25-Jun-25 |
| Sell* | 425 | £10.53 | Automatic Execution |
10:10:30 - 25-Jun-25 |
| Sell* | 486 | £10.53 | Automatic Execution |
10:10:30 - 25-Jun-25 |
| Buy* | 150 | £10.554 | Automatic Execution |
15:32:14 - 24-Jun-25 |
| Sell* | 465 | £10.534 | Automatic Execution |
16:21:16 - 23-Jun-25 |
| Sell* | 97 | £10.536 | Automatic Execution |
15:51:51 - 23-Jun-25 |
| Sell* | 499 | £10.54 | Automatic Execution |
15:42:56 - 23-Jun-25 |
| Sell* | 482 | £10.542 | Automatic Execution |
15:39:27 - 23-Jun-25 |
| Buy* | 499 | £10.532 | Automatic Execution |
15:38:52 - 23-Jun-25 |
| Buy* | 482 | £10.532 | Automatic Execution |
15:38:52 - 23-Jun-25 |
| Sell* | 19 | £10.518 | Automatic Execution |
15:28:26 - 23-Jun-25 |
| Buy* | 88 | £10.532 | Automatic Execution |
15:23:39 - 23-Jun-25 |
| Sell* | 2 | £10.518 | Automatic Execution |
15:23:39 - 23-Jun-25 |
| Sell* | 301 | £10.512 | Automatic Execution |
15:03:47 - 23-Jun-25 |
| Sell* | 266 | £10.51 | Automatic Execution |
14:40:47 - 23-Jun-25 |
| Buy* | 112 | £10.546 | Automatic Execution |
15:37:28 - 20-Jun-25 |
| Sell* | 117 | £10.532 | Automatic Execution |
15:27:37 - 20-Jun-25 |
| Buy* | 5 | £10.538 | Automatic Execution |
12:36:35 - 20-Jun-25 |
| Sell* | 5 | £10.526 | Automatic Execution |
12:36:35 - 20-Jun-25 |
| Buy* | 499 | £10.526 | Automatic Execution |
11:21:30 - 20-Jun-25 |
| Sell* | 50 | £10.514 | Automatic Execution |
16:20:18 - 19-Jun-25 |
| Buy* | 593 | £10.518 | Automatic Execution |
16:03:41 - 19-Jun-25 |
| Sell* | 10,702 | £10.518 | Automatic Execution |
16:03:41 - 19-Jun-25 |
| Sell* | 1,999 | £10.518 | Automatic Execution |
16:03:41 - 19-Jun-25 |
| Buy* | 1,999 | £10.518 | Automatic Execution |
16:03:41 - 19-Jun-25 |
| Sell* | 500 | £10.518 | Automatic Execution |
16:03:41 - 19-Jun-25 |
| Sell* | 161 | £10.52 | Automatic Execution |
16:03:41 - 19-Jun-25 |
| Buy* | 161 | £10.526 | Automatic Execution |
15:30:22 - 19-Jun-25 |
| Buy* | 4 | £10.526 | Automatic Execution |
15:25:57 - 19-Jun-25 |
| Buy* | 169 | £10.504 | Automatic Execution |
15:33:45 - 18-Jun-25 |
| Buy* | 292 | £10.498 | Automatic Execution |
12:47:58 - 18-Jun-25 |
| Sell* | 158 | £10.498 | Automatic Execution |
12:47:58 - 18-Jun-25 |
| Sell* | 500 | £10.498 | Automatic Execution |
12:47:58 - 18-Jun-25 |
| Sell* | 208 | £10.516 | Automatic Execution |
15:28:24 - 17-Jun-25 |
| Buy* | 55 | £10.532 | Automatic Execution |
10:28:53 - 17-Jun-25 |
| Sell* | 485 | £10.534 | Automatic Execution |
08:22:01 - 17-Jun-25 |
| Buy* | 500 | £10.534 | Automatic Execution |
08:22:01 - 17-Jun-25 |
| Sell* | 101 | £10.506 | Automatic Execution |
15:33:01 - 16-Jun-25 |
| Sell* | 500 | £10.514 | Automatic Execution |
15:32:18 - 16-Jun-25 |
| Buy* | 50 | £10.528 | Automatic Execution |
15:29:46 - 16-Jun-25 |
| Sell* | 13 | £10.514 | Automatic Execution |
15:29:46 - 16-Jun-25 |
| Sell* | 326 | £10.496 | Uncrossing Trade |
16:35:18 - 13-Jun-25 |
| Sell* | 84 | £10.498 | Automatic Execution |
15:56:52 - 13-Jun-25 |
| Sell* | 334 | £10.502 | Automatic Execution |
14:58:48 - 13-Jun-25 |
| Buy* | 942 | £10.502 | Automatic Execution |
14:58:48 - 13-Jun-25 |
| Sell* | 499 | £10.504 | Automatic Execution |
14:58:48 - 13-Jun-25 |
| Sell* | 499 | £10.506 | Automatic Execution |
13:20:24 - 13-Jun-25 |
| Sell* | 448 | £10.512 | Automatic Execution |
11:21:53 - 13-Jun-25 |
| Buy* | 2 | £10.522 | Automatic Execution |
10:27:34 - 13-Jun-25 |
| Sell* | 35 | £10.516 | Automatic Execution |
15:31:49 - 12-Jun-25 |
| Buy* | 472 | £10.528 | Automatic Execution |
10:29:45 - 12-Jun-25 |
| Buy* | 483 | £10.528 | Automatic Execution |
10:29:45 - 12-Jun-25 |
| Sell* | 35 | £10.514 | Automatic Execution |
10:29:07 - 12-Jun-25 |
| Sell* | 272 | £10.522 | Automatic Execution |
15:27:51 - 11-Jun-25 |
| Buy* | 52 | £10.536 | Automatic Execution |
15:24:56 - 11-Jun-25 |
| Buy* | 33 | £10.528 | Automatic Execution |
10:22:48 - 11-Jun-25 |
| Buy* | 151 | £10.514 | Automatic Execution |
16:28:55 - 10-Jun-25 |
| Sell* | 42 | £10.506 | Automatic Execution |
15:31:19 - 10-Jun-25 |
| Buy* | 15 | £10.52 | Automatic Execution |
10:25:12 - 10-Jun-25 |
| Buy* | 177 | £10.52 | Automatic Execution |
10:25:04 - 10-Jun-25 |
| Sell* | 274 | £10.522 | Automatic Execution |
15:55:17 - 09-Jun-25 |
| Buy* | 56 | £10.532 | Automatic Execution |
15:26:41 - 09-Jun-25 |
| Buy* | 771 | £10.508 | Automatic Execution |
08:03:15 - 09-Jun-25 |
| Sell* | 343 | £10.508 | Automatic Execution |
08:03:15 - 09-Jun-25 |
| Sell* | 84 | £10.498 | Automatic Execution |
15:23:17 - 06-Jun-25 |
| Buy* | 31 | £10.512 | Automatic Execution |
15:23:05 - 06-Jun-25 |
| Buy* | 123 | £10.512 | Automatic Execution |
15:23:05 - 06-Jun-25 |
| Sell* | 499 | £10.514 | Automatic Execution |
14:18:36 - 06-Jun-25 |
| Sell* | 499 | £10.516 | Automatic Execution |
14:15:01 - 06-Jun-25 |
| Buy* | 159 | £10.532 | Automatic Execution |
15:33:47 - 05-Jun-25 |
| Buy* | 18 | £10.534 | Automatic Execution |
15:31:42 - 05-Jun-25 |
| Sell* | 24 | £10.52 | Uncrossing Trade |
16:35:00 - 04-Jun-25 |
| Sell* | 61 | £10.532 | Automatic Execution |
15:17:20 - 04-Jun-25 |
| Sell* | 499 | £10.528 | Automatic Execution |
13:37:03 - 04-Jun-25 |
| Buy* | 37 | £10.55 | Automatic Execution |
10:23:58 - 04-Jun-25 |
| Sell* | 161 | £10.518 | Uncrossing Trade |
16:35:15 - 03-Jun-25 |
| Buy* | 182 | £10.522 | Automatic Execution |
15:27:23 - 03-Jun-25 |
| Sell* | 75 | £10.522 | Automatic Execution |
15:27:23 - 03-Jun-25 |
| Sell* | 268 | £10.522 | Automatic Execution |
15:27:23 - 03-Jun-25 |
| Sell* | 230 | £10.522 | Automatic Execution |
15:27:23 - 03-Jun-25 |
| Buy* | 5 | £10.534 | Automatic Execution |
15:23:43 - 03-Jun-25 |
| Buy* | 49 | £10.534 | Automatic Execution |
15:23:38 - 03-Jun-25 |
| Sell* | 9,491 | £10.53 | Negotiated Trade |
13:17:21 - 03-Jun-25 |
| Sell* | 3,000 | £10.53 | Negotiated Trade |
10:58:38 - 03-Jun-25 |
| Buy* | 54 | £10.562 | Automatic Execution |
10:28:06 - 02-Jun-25 |
| Buy* | 499 | £10.56 | Automatic Execution |
08:43:07 - 02-Jun-25 |
| Unknown* | 0 | £10.58 | SI Trade |
08:06:10 - 02-Jun-25 |
| Buy* | 499 | £10.536 | Automatic Execution |
15:54:59 - 30-May-25 |
| Sell* | 479 | £10.524 | Automatic Execution |
15:24:55 - 30-May-25 |
| Buy* | 125 | £10.538 | Automatic Execution |
15:23:35 - 30-May-25 |
| Sell* | 150 | £10.53 | Negotiated Trade |
11:21:16 - 30-May-25 |
| Sell* | 209 | £10.53 | Automatic Execution |
10:27:53 - 30-May-25 |
| Buy* | 70 | £10.544 | Automatic Execution |
10:23:38 - 30-May-25 |
| Buy* | 86 | £10.544 | Automatic Execution |
10:23:38 - 30-May-25 |
| Buy* | 183 | £10.544 | Automatic Execution |
15:29:17 - 29-May-25 |
| Sell* | 93 | £10.532 | Automatic Execution |
15:27:03 - 29-May-25 |
| Buy* | 250 | £10.544 | Automatic Execution |
13:37:18 - 29-May-25 |
| Sell* | 800 | £10.532 | Negotiated Trade |
10:17:16 - 29-May-25 |
| Sell* | 88 | £10.542 | Automatic Execution |
15:31:05 - 28-May-25 |
| Buy* | 145 | £10.554 | Automatic Execution |
15:31:02 - 28-May-25 |
| Sell* | 92 | £10.534 | Negotiated Trade |
14:51:11 - 28-May-25 |
| Sell* | 498 | £10.55 | Automatic Execution |
11:53:37 - 28-May-25 |
| Sell* | 498 | £10.552 | Automatic Execution |
11:53:11 - 28-May-25 |
| Sell* | 498 | £10.544 | Automatic Execution |
15:53:11 - 27-May-25 |
| Sell* | 498 | £10.544 | Automatic Execution |
15:34:26 - 27-May-25 |
| Sell* | 498 | £10.544 | Automatic Execution |
15:34:14 - 27-May-25 |
| Sell* | 446 | £10.546 | Automatic Execution |
15:28:48 - 27-May-25 |
| Sell* | 754 | £10.554 | Automatic Execution |
15:28:39 - 27-May-25 |
| Buy* | 296 | £10.554 | Automatic Execution |
15:28:39 - 27-May-25 |
| Buy* | 150 | £10.556 | Automatic Execution |
10:23:22 - 27-May-25 |
| Buy* | 318 | £10.59 | Automatic Execution |
15:45:42 - 23-May-25 |
| Buy* | 496 | £10.594 | Automatic Execution |
14:25:10 - 23-May-25 |
| Sell* | 496 | £10.602 | Automatic Execution |
14:07:20 - 23-May-25 |
| Sell* | 496 | £10.604 | Automatic Execution |
14:07:12 - 23-May-25 |
| Buy* | 496 | £10.584 | Automatic Execution |
11:28:46 - 23-May-25 |
| Unknown* | 0 | £10.58 | SI Trade |
09:49:07 - 23-May-25 |
| Unknown* | 0 | £10.58 | SI Trade |
09:49:04 - 23-May-25 |
| Buy* | 1 | £10.58 | Automatic Execution |
09:49:04 - 23-May-25 |
| Buy* | 8 | £10.58 | Automatic Execution |
09:49:02 - 23-May-25 |
| Buy* | 8 | £10.636 | Automatic Execution |
15:25:34 - 22-May-25 |
| Buy* | 90 | £10.636 | Automatic Execution |
15:25:19 - 22-May-25 |
| Buy* | 497 | £10.64 | Automatic Execution |
13:07:13 - 22-May-25 |
| Buy* | 497 | £10.64 | Automatic Execution |
12:59:23 - 22-May-25 |
| Buy* | 497 | £10.626 | Automatic Execution |
12:14:14 - 22-May-25 |
| Buy* | 497 | £10.624 | Automatic Execution |
12:13:18 - 22-May-25 |
| Buy* | 497 | £10.614 | Automatic Execution |
11:57:20 - 22-May-25 |
| Buy* | 497 | £10.614 | Automatic Execution |
11:57:16 - 22-May-25 |
| Sell* | 318 | £10.61 | Automatic Execution |
10:47:08 - 22-May-25 |
| Buy* | 497 | £10.61 | Automatic Execution |
10:47:08 - 22-May-25 |
| Sell* | 3 | £10.602 | Automatic Execution |
10:24:11 - 22-May-25 |
| Buy* | 2 | £10.616 | Automatic Execution |
10:24:03 - 22-May-25 |
| Buy* | 344 | £10.616 | Automatic Execution |
10:24:02 - 22-May-25 |
| Buy* | 498 | £10.578 | Automatic Execution |
15:42:15 - 21-May-25 |
| Buy* | 201 | £10.542 | Automatic Execution |
10:22:36 - 20-May-25 |
| Sell* | 88 | £10.524 | Automatic Execution |
09:45:16 - 20-May-25 |
| Sell* | 105 | £10.55 | Uncrossing Trade |
16:35:02 - 19-May-25 |
| Sell* | 499 | £10.558 | Automatic Execution |
16:23:29 - 19-May-25 |
| Sell* | 499 | £10.56 | Automatic Execution |
16:18:30 - 19-May-25 |
| Sell* | 499 | £10.566 | Automatic Execution |
16:14:36 - 19-May-25 |
| Sell* | 499 | £10.566 | Automatic Execution |
16:14:34 - 19-May-25 |
| Buy* | 499 | £10.568 | Automatic Execution |
16:06:21 - 19-May-25 |
| Sell* | 499 | £10.568 | Automatic Execution |
16:06:19 - 19-May-25 |
| Buy* | 212 | £10.584 | Automatic Execution |
15:23:29 - 19-May-25 |
| Sell* | 499 | £10.576 | Automatic Execution |
14:43:45 - 19-May-25 |
| Sell* | 499 | £10.574 | Automatic Execution |
13:10:22 - 19-May-25 |
| Unknown* | 0 | £10.578 | SI Trade |
12:56:14 - 19-May-25 |
| Sell* | 189 | £10.578 | Automatic Execution |
12:56:14 - 19-May-25 |
| Sell* | 499 | £10.588 | Automatic Execution |
11:25:25 - 19-May-25 |
| Sell* | 13 | £10.586 | Automatic Execution |
10:22:04 - 19-May-25 |
| Sell* | 317 | £10.584 | Automatic Execution |
09:06:00 - 19-May-25 |
| Sell* | 499 | £10.586 | Automatic Execution |
08:38:30 - 19-May-25 |
| Sell* | 499 | £10.586 | Automatic Execution |
08:38:28 - 19-May-25 |
| Sell* | 9,979 | £10.586 | Automatic Execution |
08:38:12 - 19-May-25 |
| Sell* | 499 | £10.59 | Automatic Execution |
08:38:12 - 19-May-25 |
| Buy* | 499 | £10.574 | Automatic Execution |
08:19:52 - 19-May-25 |
| Buy* | 499 | £10.574 | Automatic Execution |
08:19:50 - 19-May-25 |
| Buy* | 27 | £10.528 | Automatic Execution |
15:28:28 - 16-May-25 |
| Buy* | 124 | £10.528 | Automatic Execution |
15:28:27 - 16-May-25 |
| Sell* | 309 | £10.514 | Automatic Execution |
15:28:27 - 16-May-25 |
| Sell* | 247 | £10.54 | Automatic Execution |
15:41:30 - 15-May-25 |
| Sell* | 26 | £10.544 | Automatic Execution |
15:24:02 - 15-May-25 |
| Sell* | 29 | £10.544 | Automatic Execution |
15:23:48 - 15-May-25 |
| Buy* | 174 | £10.556 | Automatic Execution |
15:23:47 - 15-May-25 |
| Sell* | 114 | £10.548 | Automatic Execution |
15:07:30 - 15-May-25 |
| Sell* | 499 | £10.55 | Automatic Execution |
14:36:26 - 15-May-25 |
| Sell* | 499 | £10.55 | Automatic Execution |
14:36:10 - 15-May-25 |
| Sell* | 546 | £10.554 | Automatic Execution |
14:08:24 - 15-May-25 |
| Buy* | 499 | £10.562 | Automatic Execution |
13:53:14 - 15-May-25 |
| Buy* | 499 | £10.562 | Automatic Execution |
13:50:26 - 15-May-25 |
| Sell* | 550 | £10.522 | Negotiated Trade |
09:25:30 - 15-May-25 |
| Buy* | 62 | £10.55 | Automatic Execution |
15:23:11 - 14-May-25 |
| Sell* | 66 | £10.536 | Automatic Execution |
15:23:11 - 14-May-25 |
| Buy* | 132 | £10.55 | Automatic Execution |
15:23:08 - 14-May-25 |