Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscurve Steeph (STPH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,685 £10.61 Automatic Execution
 08:04:04 - 05-Feb-26
Sell* 310 £10.606 Automatic Execution
 08:04:04 - 05-Feb-26
Sell* 7,244 £10.634 Automatic Execution
 08:04:04 - 05-Feb-26
Sell* 2,288 £10.624 Automatic Execution
 15:32:45 - 04-Feb-26
Sell* 494 £10.626 Automatic Execution
 15:32:45 - 04-Feb-26
Sell* 157 £10.618 Automatic Execution
 12:40:28 - 04-Feb-26
Sell* 494 £10.614 Automatic Execution
 16:23:10 - 03-Feb-26
Sell* 1,597 £10.62 Automatic Execution
 16:22:53 - 03-Feb-26
Sell* 1,673 £10.62 Automatic Execution
 16:22:22 - 03-Feb-26
Sell* 1,546 £10.62 Automatic Execution
 16:19:50 - 03-Feb-26
Sell* 1,657 £10.62 Automatic Execution
 16:19:19 - 03-Feb-26
Sell* 1,637 £10.618 Automatic Execution
 16:18:18 - 03-Feb-26
Sell* 1,557 £10.618 Automatic Execution
 16:17:48 - 03-Feb-26
Sell* 1,835 £10.618 Automatic Execution
 16:15:30 - 03-Feb-26
Sell* 1,881 £10.62 Automatic Execution
 16:15:00 - 03-Feb-26
Sell* 1,869 £10.62 Automatic Execution
 16:14:20 - 03-Feb-26
Sell* 1,824 £10.62 Automatic Execution
 16:14:18 - 03-Feb-26
Sell* 1,738 £10.62 Automatic Execution
 16:14:00 - 03-Feb-26
Sell* 1,850 £10.62 Automatic Execution
 16:13:30 - 03-Feb-26
Sell* 1,737 £10.62 Automatic Execution
 16:13:00 - 03-Feb-26
Sell* 1,758 £10.62 Automatic Execution
 16:10:00 - 03-Feb-26
Sell* 1,754 £10.62 Automatic Execution
 16:09:30 - 03-Feb-26
Sell* 1,738 £10.62 Automatic Execution
 16:09:00 - 03-Feb-26
Sell* 1,822 £10.62 Automatic Execution
 16:08:30 - 03-Feb-26
Sell* 1,896 £10.62 Automatic Execution
 16:08:00 - 03-Feb-26
Sell* 1,842 £10.62 Automatic Execution
 16:07:30 - 03-Feb-26
Sell* 1,721 £10.62 Automatic Execution
 16:07:00 - 03-Feb-26
Sell* 1,719 £10.62 Automatic Execution
 16:06:33 - 03-Feb-26
Sell* 1,803 £10.62 Automatic Execution
 16:06:30 - 03-Feb-26
Sell* 1,798 £10.62 Automatic Execution
 16:06:00 - 03-Feb-26
Sell* 1,743 £10.62 Automatic Execution
 16:05:20 - 03-Feb-26
Sell* 1,809 £10.62 Automatic Execution
 16:05:00 - 03-Feb-26
Sell* 1,781 £10.62 Automatic Execution
 16:04:50 - 03-Feb-26
Sell* 1,817 £10.622 Automatic Execution
 16:04:30 - 03-Feb-26
Sell* 1,881 £10.622 Automatic Execution
 16:04:00 - 03-Feb-26
Sell* 1,821 £10.62 Automatic Execution
 16:03:41 - 03-Feb-26
Sell* 1,745 £10.62 Automatic Execution
 16:03:30 - 03-Feb-26
Sell* 1,762 £10.62 Automatic Execution
 16:02:54 - 03-Feb-26
Sell* 1,747 £10.622 Automatic Execution
 16:02:44 - 03-Feb-26
Sell* 2,513 £10.62 Automatic Execution
 16:00:30 - 03-Feb-26
Sell* 1,642 £10.62 Automatic Execution
 15:46:30 - 03-Feb-26
Sell* 1,606 £10.62 Automatic Execution
 15:46:00 - 03-Feb-26
Sell* 1,614 £10.62 Automatic Execution
 15:45:21 - 03-Feb-26
Sell* 1,745 £10.62 Automatic Execution
 15:45:00 - 03-Feb-26
Sell* 1,754 £10.62 Automatic Execution
 15:44:30 - 03-Feb-26
Sell* 1,640 £10.62 Automatic Execution
 15:44:00 - 03-Feb-26
Sell* 1,613 £10.622 Automatic Execution
 15:43:30 - 03-Feb-26
Sell* 1,680 £10.622 Automatic Execution
 15:43:00 - 03-Feb-26
Sell* 1,648 £10.622 Automatic Execution
 15:42:30 - 03-Feb-26
Sell* 1,606 £10.622 Automatic Execution
 15:42:00 - 03-Feb-26
Sell* 1,612 £10.622 Automatic Execution
 15:41:37 - 03-Feb-26
Buy* 1,237 £10.62 Automatic Execution
 15:41:26 - 03-Feb-26
Sell* 448 £10.62 Automatic Execution
 15:41:26 - 03-Feb-26
Sell* 1,747 £10.62 Automatic Execution
 15:40:58 - 03-Feb-26
Sell* 1,684 £10.62 Automatic Execution
 15:40:30 - 03-Feb-26
Sell* 1,686 £10.62 Automatic Execution
 15:40:00 - 03-Feb-26
Sell* 1,631 £10.62 Automatic Execution
 15:39:33 - 03-Feb-26
Sell* 1,662 £10.62 Automatic Execution
 15:39:30 - 03-Feb-26
Sell* 1,640 £10.62 Automatic Execution
 15:39:00 - 03-Feb-26
Buy* 371 £10.618 Automatic Execution
 15:38:30 - 03-Feb-26
Sell* 1,261 £10.618 Automatic Execution
 15:38:30 - 03-Feb-26
Sell* 1,670 £10.618 Automatic Execution
 15:38:00 - 03-Feb-26
Sell* 1,648 £10.618 Automatic Execution
 15:37:47 - 03-Feb-26
Sell* 1,622 £10.618 Automatic Execution
 15:37:40 - 03-Feb-26
Sell* 1,725 £10.62 Automatic Execution
 15:37:30 - 03-Feb-26
Sell* 1,633 £10.62 Automatic Execution
 15:37:00 - 03-Feb-26
Sell* 1,704 £10.62 Automatic Execution
 15:36:30 - 03-Feb-26
Sell* 1,649 £10.62 Automatic Execution
 15:36:00 - 03-Feb-26
Sell* 1,752 £10.62 Automatic Execution
 15:35:30 - 03-Feb-26
Sell* 1,622 £10.62 Automatic Execution
 15:35:00 - 03-Feb-26
Sell* 1,694 £10.62 Automatic Execution
 15:34:44 - 03-Feb-26
Sell* 1,755 £10.62 Automatic Execution
 15:34:18 - 03-Feb-26
Sell* 4,156 £10.62 Automatic Execution
 15:34:18 - 03-Feb-26
Buy* 1,733 £10.62 Automatic Execution
 15:33:26 - 03-Feb-26
Buy* 597 £10.62 Automatic Execution
 15:33:26 - 03-Feb-26
Sell* 1,005 £10.62 Automatic Execution
 15:33:26 - 03-Feb-26
Buy* 386 £10.624 Automatic Execution
 15:33:26 - 03-Feb-26
Buy* 1,244 £10.624 Automatic Execution
 15:33:26 - 03-Feb-26
Buy* 1,728 £10.624 Automatic Execution
 15:33:26 - 03-Feb-26
Buy* 1,659 £10.624 Automatic Execution
 15:33:26 - 03-Feb-26
Sell* 1,392 £10.62 Automatic Execution
 15:30:00 - 03-Feb-26
Sell* 1,372 £10.62 Automatic Execution
 15:29:00 - 03-Feb-26
Sell* 1,357 £10.62 Automatic Execution
 15:28:00 - 03-Feb-26
Sell* 1,308 £10.62 Automatic Execution
 15:27:23 - 03-Feb-26
Sell* 1,373 £10.62 Automatic Execution
 15:27:00 - 03-Feb-26
Sell* 1,326 £10.62 Automatic Execution
 15:26:33 - 03-Feb-26
Sell* 1,297 £10.62 Automatic Execution
 15:26:29 - 03-Feb-26
Sell* 1,348 £10.62 Automatic Execution
 15:26:00 - 03-Feb-26
Sell* 1,355 £10.62 Automatic Execution
 15:25:55 - 03-Feb-26
Sell* 1,318 £10.62 Automatic Execution
 15:25:30 - 03-Feb-26
Sell* 1,367 £10.62 Automatic Execution
 15:25:21 - 03-Feb-26
Sell* 1,400 £10.62 Automatic Execution
 15:25:14 - 03-Feb-26
Sell* 1,368 £10.62 Automatic Execution
 15:25:04 - 03-Feb-26
Sell* 1,396 £10.62 Automatic Execution
 15:25:00 - 03-Feb-26
Sell* 1,311 £10.62 Automatic Execution
 15:24:27 - 03-Feb-26
Sell* 1,376 £10.62 Automatic Execution
 15:24:00 - 03-Feb-26
Sell* 1,392 £10.62 Automatic Execution
 15:23:30 - 03-Feb-26
Sell* 1,329 £10.62 Automatic Execution
 15:23:00 - 03-Feb-26
Buy* 248 £10.62 Automatic Execution
 15:22:15 - 03-Feb-26
Sell* 1,131 £10.62 Automatic Execution
 15:22:15 - 03-Feb-26
Sell* 1,404 £10.62 Automatic Execution
 15:22:00 - 03-Feb-26
Sell* 1,284 £10.62 Automatic Execution
 15:21:30 - 03-Feb-26
Sell* 1,308 £10.62 Automatic Execution
 15:21:00 - 03-Feb-26
Sell* 1,310 £10.62 Automatic Execution
 15:20:30 - 03-Feb-26
Sell* 1,377 £10.62 Automatic Execution
 15:20:00 - 03-Feb-26
Sell* 1,401 £10.62 Automatic Execution
 15:19:30 - 03-Feb-26
Sell* 1,303 £10.62 Automatic Execution
 15:19:00 - 03-Feb-26
Sell* 1,293 £10.62 Automatic Execution
 15:18:30 - 03-Feb-26
Buy* 1,395 £10.624 Automatic Execution
 15:16:19 - 03-Feb-26
Buy* 1,368 £10.624 Automatic Execution
 15:16:19 - 03-Feb-26
Buy* 1,315 £10.624 Automatic Execution
 15:16:17 - 03-Feb-26
Buy* 1,321 £10.624 Automatic Execution
 15:16:17 - 03-Feb-26
Buy* 1,357 £10.624 Automatic Execution
 15:16:17 - 03-Feb-26
Buy* 302 £10.62 Automatic Execution
 15:16:00 - 03-Feb-26
Sell* 1,025 £10.62 Automatic Execution
 15:16:00 - 03-Feb-26
Sell* 1,378 £10.62 Automatic Execution
 15:15:30 - 03-Feb-26
Sell* 1,390 £10.62 Automatic Execution
 15:15:00 - 03-Feb-26
Sell* 1,367 £10.62 Automatic Execution
 15:14:30 - 03-Feb-26
Sell* 1,326 £10.62 Automatic Execution
 15:14:00 - 03-Feb-26
Sell* 1,291 £10.62 Automatic Execution
 15:13:30 - 03-Feb-26
Sell* 1,314 £10.62 Automatic Execution
 15:13:00 - 03-Feb-26
Sell* 1,300 £10.62 Automatic Execution
 15:12:30 - 03-Feb-26
Sell* 1,284 £10.62 Automatic Execution
 15:12:00 - 03-Feb-26
Sell* 1,295 £10.62 Automatic Execution
 15:11:30 - 03-Feb-26
Sell* 1,349 £10.62 Automatic Execution
 15:11:00 - 03-Feb-26
Sell* 1,297 £10.62 Automatic Execution
 15:10:30 - 03-Feb-26
Sell* 1,370 £10.62 Automatic Execution
 15:10:00 - 03-Feb-26
Sell* 1,310 £10.62 Automatic Execution
 15:09:30 - 03-Feb-26
Sell* 1,403 £10.62 Automatic Execution
 15:09:00 - 03-Feb-26
Sell* 1,400 £10.62 Automatic Execution
 15:08:30 - 03-Feb-26
Sell* 1,356 £10.62 Automatic Execution
 15:08:00 - 03-Feb-26
Sell* 1,325 £10.62 Automatic Execution
 15:07:30 - 03-Feb-26
Sell* 1,324 £10.62 Automatic Execution
 15:07:00 - 03-Feb-26
Sell* 1,401 £10.62 Automatic Execution
 15:06:30 - 03-Feb-26
Sell* 1,304 £10.62 Automatic Execution
 15:06:00 - 03-Feb-26
Sell* 1,290 £10.62 Automatic Execution
 15:05:00 - 03-Feb-26
Sell* 1,375 £10.62 Automatic Execution
 15:04:30 - 03-Feb-26
Sell* 1,314 £10.62 Automatic Execution
 15:03:30 - 03-Feb-26
Sell* 1,702 £10.622 Automatic Execution
 14:59:26 - 03-Feb-26
Sell* 1,715 £10.622 Automatic Execution
 14:59:26 - 03-Feb-26
Sell* 1,763 £10.622 Automatic Execution
 14:59:26 - 03-Feb-26
Sell* 1,763 £10.622 Automatic Execution
 14:59:00 - 03-Feb-26
Sell* 1,716 £10.622 Automatic Execution
 14:58:48 - 03-Feb-26
Sell* 1,668 £10.62 Automatic Execution
 14:58:30 - 03-Feb-26
Sell* 1,660 £10.62 Automatic Execution
 14:58:00 - 03-Feb-26
Sell* 1,789 £10.62 Automatic Execution
 14:57:30 - 03-Feb-26
Sell* 1,079 £10.62 Automatic Execution
 14:57:03 - 03-Feb-26
Sell* 741 £10.62 Automatic Execution
 14:57:03 - 03-Feb-26
Sell* 1,797 £10.62 Automatic Execution
 14:57:00 - 03-Feb-26
Sell* 1,072 £10.62 Automatic Execution
 14:56:30 - 03-Feb-26
Sell* 741 £10.62 Automatic Execution
 14:56:30 - 03-Feb-26
Buy* 1,796 £10.626 Automatic Execution
 14:52:02 - 03-Feb-26
Buy* 1,700 £10.626 Automatic Execution
 14:52:02 - 03-Feb-26
Sell* 1,825 £10.622 Automatic Execution
 14:52:02 - 03-Feb-26
Sell* 1,776 £10.62 Automatic Execution
 14:52:00 - 03-Feb-26
Sell* 1,659 £10.62 Automatic Execution
 14:51:28 - 03-Feb-26
Sell* 1,685 £10.622 Automatic Execution
 14:51:00 - 03-Feb-26
Sell* 1,706 £10.622 Automatic Execution
 14:50:29 - 03-Feb-26
Sell* 1,805 £10.62 Automatic Execution
 14:50:00 - 03-Feb-26
Sell* 1,762 £10.62 Automatic Execution
 14:49:35 - 03-Feb-26
Buy* 1,755 £10.624 Automatic Execution
 14:49:35 - 03-Feb-26
Buy* 1,668 £10.624 Automatic Execution
 14:49:28 - 03-Feb-26
Buy* 1,772 £10.624 Automatic Execution
 14:49:24 - 03-Feb-26
Buy* 1,779 £10.622 Automatic Execution
 14:49:00 - 03-Feb-26
Buy* 1,688 £10.622 Automatic Execution
 14:48:29 - 03-Feb-26
Buy* 1,762 £10.622 Automatic Execution
 14:48:29 - 03-Feb-26
Buy* 1,762 £10.622 Automatic Execution
 14:47:58 - 03-Feb-26
Buy* 1,762 £10.622 Automatic Execution
 14:47:30 - 03-Feb-26
Buy* 70 £10.624 Automatic Execution
 14:45:13 - 03-Feb-26
Buy* 1,599 £10.624 Automatic Execution
 14:45:13 - 03-Feb-26
Buy* 1,775 £10.624 Automatic Execution
 14:45:13 - 03-Feb-26
Buy* 291 £10.624 Automatic Execution
 14:45:13 - 03-Feb-26
Buy* 1,784 £10.622 Automatic Execution
 14:45:05 - 03-Feb-26
Buy* 1,429 £10.624 Automatic Execution
 14:45:05 - 03-Feb-26
Buy* 987 £10.624 Automatic Execution
 14:45:05 - 03-Feb-26
Buy* 673 £10.624 Automatic Execution
 14:45:05 - 03-Feb-26
Buy* 1,743 £10.624 Automatic Execution
 14:45:05 - 03-Feb-26
Sell* 1,729 £10.62 Automatic Execution
 14:44:58 - 03-Feb-26
Sell* 1,677 £10.618 Automatic Execution
 14:44:30 - 03-Feb-26
Sell* 570 £10.62 Automatic Execution
 14:41:30 - 03-Feb-26
Sell* 1,126 £10.618 Automatic Execution
 14:41:30 - 03-Feb-26
Sell* 1,818 £10.618 Automatic Execution
 14:41:00 - 03-Feb-26
Sell* 1,712 £10.618 Automatic Execution
 14:40:23 - 03-Feb-26
Sell* 1,791 £10.618 Automatic Execution
 14:40:00 - 03-Feb-26
Buy* 1,758 £10.618 Automatic Execution
 14:38:30 - 03-Feb-26
Buy* 1,375 £10.618 Automatic Execution
 14:38:30 - 03-Feb-26
Sell* 347 £10.618 Automatic Execution
 14:38:30 - 03-Feb-26
Buy* 1,762 £10.618 Automatic Execution
 14:38:00 - 03-Feb-26
Buy* 210 £10.618 Automatic Execution
 14:38:00 - 03-Feb-26
Sell* 1,612 £10.618 Automatic Execution
 14:38:00 - 03-Feb-26
Sell* 1,805 £10.618 Automatic Execution
 14:37:51 - 03-Feb-26
Sell* 1,734 £10.618 Automatic Execution
 14:37:35 - 03-Feb-26
Sell* 1,702 £10.618 Automatic Execution
 14:37:32 - 03-Feb-26
Sell* 1,696 £10.618 Automatic Execution
 14:37:30 - 03-Feb-26
Sell* 1,327 £10.618 Automatic Execution
 14:37:00 - 03-Feb-26
Sell* 494 £10.618 Automatic Execution
 14:37:00 - 03-Feb-26
Buy* 956 £10.62 Automatic Execution
 14:36:30 - 03-Feb-26
Sell* 741 £10.62 Automatic Execution
 14:36:30 - 03-Feb-26
Buy* 1,769 £10.622 Automatic Execution
 14:34:11 - 03-Feb-26
Buy* 1,666 £10.622 Automatic Execution
 14:34:11 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53