| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.64 | 10.64 | 10.634 | 10.634 | 0 |
| 5th Feb 2026 (Thu) | 10.634 | 10.634 | 10.606 | 10.64 | 12,239 |
| 4th Feb 2026 (Wed) | 10.618 | 10.626 | 10.618 | 10.632 | 2,939 |
| 3rd Feb 2026 (Tue) | 10.624 | 10.626 | 10.614 | 10.614 | 355,040 |
| 2nd Feb 2026 (Mon) | 10.634 | 10.634 | 10.629 | 10.629 | 0 |
| 30th Jan 2026 (Fri) | 10.616 | 10.634 | 10.616 | 10.634 | 2,994 |
| 29th Jan 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.617 | 328 |
| 28th Jan 2026 (Wed) | 10.604 | 10.606 | 10.602 | 10.604 | 1,571 |
| 27th Jan 2026 (Tue) | 10.574 | 10.584 | 10.574 | 10.58 | 443 |
| 26th Jan 2026 (Mon) | 10.558 | 10.566 | 10.554 | 10.563 | 2,319 |
| 23rd Jan 2026 (Fri) | 10.602 | 10.602 | 10.58 | 10.579 | 611 |
| 22nd Jan 2026 (Thu) | 10.59 | 10.59 | 10.576 | 10.588 | 1,449 |
| 21st Jan 2026 (Wed) | 10.594 | 10.62 | 10.594 | 10.612 | 5,415 |
| 20th Jan 2026 (Tue) | 10.608 | 10.608 | 10.604 | 10.602 | 7,041 |
| 19th Jan 2026 (Mon) | 10.588 | 10.598 | 10.588 | 10.593 | 476 |
| 16th Jan 2026 (Fri) | 10.554 | 10.554 | 10.542 | 10.557 | 705 |
| 15th Jan 2026 (Thu) | 10.56 | 10.56 | 10.528 | 10.546 | 507 |
| 14th Jan 2026 (Wed) | 10.562 | 10.566 | 10.556 | 10.562 | 4,290 |
| 13th Jan 2026 (Tue) | 10.58 | 10.588 | 10.568 | 10.579 | 1,716 |
| 12th Jan 2026 (Mon) | 10.582 | 10.582 | 10.554 | 10.561 | 20,526 |
| 9th Jan 2026 (Fri) | 10.592 | 10.594 | 10.582 | 10.581 | 200 |
| 8th Jan 2026 (Thu) | 10.608 | 10.608 | 10.594 | 10.601 | 4,301 |
| 7th Jan 2026 (Wed) | 10.59 | 10.602 | 10.59 | 10.591 | 275 |
| 6th Jan 2026 (Tue) | 10.628 | 10.628 | 10.61 | 10.615 | 2,578 |
| 5th Jan 2026 (Mon) | 10.606 | 10.614 | 10.606 | 10.611 | 6,299 |
| 2nd Jan 2026 (Fri) | 10.594 | 10.612 | 10.594 | 10.608 | 319 |
| 1st Jan 2026 (Thu) | 10.581 | 10.581 | 10.581 | 10.581 | 0 |
| 31st Dec 2025 (Wed) | 10.588 | 10.588 | 10.588 | 10.581 | 55 |
| 30th Dec 2025 (Tue) | 10.572 | 10.58 | 10.572 | 10.58 | 0 |
| 29th Dec 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.572 | 5 |
| 26th Dec 2025 (Fri) | 10.555 | 10.555 | 10.555 | 10.555 | 0 |
| 25th Dec 2025 (Thu) | 10.555 | 10.555 | 10.555 | 10.555 | 0 |
| 24th Dec 2025 (Wed) | 10.54 | 10.54 | 10.54 | 10.555 | 160 |
| 23rd Dec 2025 (Tue) | 10.566 | 10.566 | 10.566 | 10.561 | 182 |
| 22nd Dec 2025 (Mon) | 10.582 | 10.598 | 10.58 | 10.582 | 1,826 |
| 19th Dec 2025 (Fri) | 10.582 | 10.582 | 10.564 | 10.573 | 3,092 |
| 18th Dec 2025 (Thu) | 10.578 | 10.582 | 10.568 | 10.566 | 3,088 |
| 17th Dec 2025 (Wed) | 10.58 | 10.58 | 10.558 | 10.567 | 852 |
| 16th Dec 2025 (Tue) | 10.576 | 10.594 | 10.576 | 10.58 | 7,297 |
| 15th Dec 2025 (Mon) | 10.57 | 10.57 | 10.568 | 10.577 | 312 |
| 12th Dec 2025 (Fri) | 10.544 | 10.566 | 10.544 | 10.568 | 10,512 |
| 11th Dec 2025 (Thu) | 10.524 | 10.54 | 10.524 | 10.534 | 724 |
| 10th Dec 2025 (Wed) | 10.526 | 10.526 | 10.518 | 10.512 | 592 |
| 9th Dec 2025 (Tue) | 10.51 | 10.522 | 10.508 | 10.514 | 12,371 |
| 8th Dec 2025 (Mon) | 10.522 | 10.526 | 10.522 | 10.526 | 732 |