| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.54 | 10.55 | 10.54 | 10.55 | 381 |
| 18th Sep 2025 (Thu) | 10.514 | 10.528 | 10.514 | 10.523 | 337 |
| 17th Sep 2025 (Wed) | 10.514 | 10.516 | 10.514 | 10.503 | 59 |
| 16th Sep 2025 (Tue) | 10.504 | 10.516 | 10.502 | 10.516 | 1,820 |
| 15th Sep 2025 (Mon) | 10.506 | 10.52 | 10.506 | 10.509 | 4,399 |
| 12th Sep 2025 (Fri) | 10.452 | 10.508 | 10.452 | 10.492 | 883 |
| 11th Sep 2025 (Thu) | 10.498 | 10.498 | 10.486 | 10.492 | 1,359 |
| 10th Sep 2025 (Wed) | 10.532 | 10.536 | 10.532 | 10.536 | 278 |
| 9th Sep 2025 (Tue) | 10.534 | 10.534 | 10.526 | 10.533 | 627 |
| 8th Sep 2025 (Mon) | 10.58 | 10.58 | 10.542 | 10.552 | 3,046 |
| 5th Sep 2025 (Fri) | 10.564 | 10.588 | 10.546 | 10.583 | 2,294 |
| 4th Sep 2025 (Thu) | 10.566 | 10.566 | 10.566 | 10.572 | 280 |
| 3rd Sep 2025 (Wed) | 10.622 | 10.622 | 10.578 | 10.581 | 638 |
| 2nd Sep 2025 (Tue) | 10.584 | 10.596 | 10.578 | 10.578 | 714 |
| 1st Sep 2025 (Mon) | 10.592 | 10.606 | 10.58 | 10.595 | 5,293 |
| 29th Aug 2025 (Fri) | 10.574 | 10.584 | 10.572 | 10.583 | 1,147 |
| 28th Aug 2025 (Thu) | 10.576 | 10.576 | 10.562 | 10.569 | 270 |
| 27th Aug 2025 (Wed) | 10.598 | 10.606 | 10.598 | 10.606 | 775 |
| 26th Aug 2025 (Tue) | 10.584 | 10.596 | 10.584 | 10.584 | 293 |
| 25th Aug 2025 (Mon) | 10.592 | 10.592 | 10.592 | 10.592 | 0 |
| 22nd Aug 2025 (Fri) | 10.554 | 10.594 | 10.552 | 10.592 | 1,803 |
| 21st Aug 2025 (Thu) | 10.57 | 10.57 | 10.57 | 10.561 | 132 |
| 20th Aug 2025 (Wed) | 10.57 | 10.574 | 10.56 | 10.571 | 90 |
| 19th Aug 2025 (Tue) | 10.582 | 10.582 | 10.568 | 10.575 | 1,683 |
| 18th Aug 2025 (Mon) | 10.56 | 10.572 | 10.548 | 10.574 | 5,599 |
| 15th Aug 2025 (Fri) | 10.56 | 10.576 | 10.56 | 10.571 | 898 |
| 14th Aug 2025 (Thu) | 10.548 | 10.552 | 10.544 | 10.552 | 4,978 |
| 13th Aug 2025 (Wed) | 10.546 | 10.574 | 10.546 | 10.574 | 1,243 |
| 12th Aug 2025 (Tue) | 10.53 | 10.578 | 10.53 | 10.57 | 223 |
| 11th Aug 2025 (Mon) | 10.542 | 10.542 | 10.528 | 10.532 | 2,407 |
| 8th Aug 2025 (Fri) | 10.542 | 10.544 | 10.542 | 10.547 | 861 |
| 7th Aug 2025 (Thu) | 10.536 | 10.536 | 10.522 | 10.527 | 317 |
| 6th Aug 2025 (Wed) | 10.524 | 10.524 | 10.522 | 10.543 | 975 |
| 5th Aug 2025 (Tue) | 10.546 | 10.546 | 10.53 | 10.534 | 1,251 |
| 4th Aug 2025 (Mon) | 10.576 | 10.576 | 10.546 | 10.545 | 203 |
| 1st Aug 2025 (Fri) | 10.49 | 10.544 | 10.478 | 10.54 | 4,146 |
| 31st Jul 2025 (Thu) | 10.468 | 10.48 | 10.454 | 10.454 | 1,268 |
| 30th Jul 2025 (Wed) | 10.506 | 10.514 | 10.50 | 10.50 | 727 |
| 29th Jul 2025 (Tue) | 10.512 | 10.512 | 10.512 | 10.514 | 2,284 |
| 28th Jul 2025 (Mon) | 10.51 | 10.528 | 10.506 | 10.526 | 9,061 |
| 25th Jul 2025 (Fri) | 10.556 | 10.556 | 10.552 | 10.538 | 781 |
| 24th Jul 2025 (Thu) | 10.552 | 10.552 | 10.552 | 10.54 | 280 |
| 23rd Jul 2025 (Wed) | 10.556 | 10.564 | 10.554 | 10.555 | 822 |
| 22nd Jul 2025 (Tue) | 10.564 | 10.564 | 10.564 | 10.556 | 292 |