| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 10.586 | 10.586 | 10.558 | 10.562 | 1,130 |
| 27th Jun 2025 (Fri) | 10.55 | 10.56 | 10.55 | 10.554 | 778 |
| 26th Jun 2025 (Thu) | 10.536 | 10.576 | 10.536 | 10.567 | 1,480 |
| 25th Jun 2025 (Wed) | 10.53 | 10.554 | 10.528 | 10.542 | 8,839 |
| 24th Jun 2025 (Tue) | 10.554 | 10.554 | 10.554 | 10.543 | 150 |
| 23rd Jun 2025 (Mon) | 10.51 | 10.542 | 10.51 | 10.541 | 3,200 |
| 20th Jun 2025 (Fri) | 10.526 | 10.546 | 10.526 | 10.539 | 738 |
| 19th Jun 2025 (Thu) | 10.526 | 10.526 | 10.514 | 10.519 | 16,169 |
| 18th Jun 2025 (Wed) | 10.498 | 10.504 | 10.498 | 10.498 | 1,119 |
| 17th Jun 2025 (Tue) | 10.534 | 10.534 | 10.516 | 10.52 | 1,248 |
| 16th Jun 2025 (Mon) | 10.514 | 10.528 | 10.506 | 10.514 | 664 |
| 13th Jun 2025 (Fri) | 10.522 | 10.522 | 10.496 | 10.496 | 3,134 |
| 12th Jun 2025 (Thu) | 10.514 | 10.528 | 10.514 | 10.524 | 1,025 |
| 11th Jun 2025 (Wed) | 10.528 | 10.536 | 10.522 | 10.53 | 357 |
| 10th Jun 2025 (Tue) | 10.52 | 10.52 | 10.506 | 10.513 | 385 |
| 9th Jun 2025 (Mon) | 10.508 | 10.532 | 10.508 | 10.524 | 1,444 |
| 6th Jun 2025 (Fri) | 10.516 | 10.516 | 10.498 | 10.503 | 1,236 |
| 5th Jun 2025 (Thu) | 10.534 | 10.534 | 10.532 | 10.531 | 177 |
| 4th Jun 2025 (Wed) | 10.55 | 10.55 | 10.52 | 10.52 | 621 |
| 3rd Jun 2025 (Tue) | 10.534 | 10.534 | 10.518 | 10.518 | 13,461 |
| 2nd Jun 2025 (Mon) | 10.56 | 10.562 | 10.56 | 10.562 | 553 |
| 30th May 2025 (Fri) | 10.544 | 10.544 | 10.524 | 10.536 | 1,618 |
| 29th May 2025 (Thu) | 10.544 | 10.544 | 10.532 | 10.537 | 1,326 |
| 28th May 2025 (Wed) | 10.552 | 10.558 | 10.542 | 10.558 | 1,378 |
| 27th May 2025 (Tue) | 10.556 | 10.556 | 10.544 | 10.547 | 3,140 |
| 26th May 2025 (Mon) | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| 23rd May 2025 (Fri) | 10.58 | 10.604 | 10.58 | 10.586 | 2,807 |
| 22nd May 2025 (Thu) | 10.616 | 10.64 | 10.602 | 10.611 | 4,244 |
| 21st May 2025 (Wed) | 10.578 | 10.578 | 10.578 | 10.574 | 498 |
| 20th May 2025 (Tue) | 10.524 | 10.568 | 10.524 | 10.559 | 644 |
| 19th May 2025 (Mon) | 10.574 | 10.59 | 10.55 | 10.55 | 17,801 |
| 16th May 2025 (Fri) | 10.514 | 10.528 | 10.514 | 10.523 | 460 |
| 15th May 2025 (Thu) | 10.562 | 10.562 | 10.54 | 10.538 | 3,682 |
| 14th May 2025 (Wed) | 10.542 | 10.55 | 10.536 | 10.539 | 1,722 |
| 13th May 2025 (Tue) | 10.546 | 10.546 | 10.526 | 10.536 | 10,265 |
| 12th May 2025 (Mon) | 10.51 | 10.526 | 10.51 | 10.516 | 3,581 |
| 9th May 2025 (Fri) | 10.574 | 10.576 | 10.558 | 10.559 | 4,766 |
| 8th May 2025 (Thu) | 10.552 | 10.552 | 10.524 | 10.53 | 328,109 |
| 7th May 2025 (Wed) | 10.568 | 10.568 | 10.544 | 10.542 | 1,374 |
| 6th May 2025 (Tue) | 10.582 | 10.606 | 10.58 | 10.60 | 4,837 |
| 5th May 2025 (Mon) | 10.568 | 10.568 | 10.568 | 10.568 | 150,000 |
| 2nd May 2025 (Fri) | 10.564 | 10.57 | 10.556 | 10.553 | 3,478 |
| 1st May 2025 (Thu) | 10.612 | 10.63 | 10.604 | 10.597 | 4,059 |