| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.544 | 10.566 | 10.544 | 10.568 | 10,512 |
| 11th Dec 2025 (Thu) | 10.524 | 10.54 | 10.524 | 10.534 | 724 |
| 10th Dec 2025 (Wed) | 10.526 | 10.526 | 10.518 | 10.512 | 592 |
| 9th Dec 2025 (Tue) | 10.51 | 10.522 | 10.508 | 10.514 | 12,371 |
| 8th Dec 2025 (Mon) | 10.522 | 10.526 | 10.522 | 10.526 | 732 |
| 5th Dec 2025 (Fri) | 10.518 | 10.518 | 10.518 | 10.517 | 864 |
| 4th Dec 2025 (Thu) | 10.518 | 10.524 | 10.508 | 10.524 | 240 |
| 3rd Dec 2025 (Wed) | 10.508 | 10.528 | 10.508 | 10.528 | 1,205 |
| 2nd Dec 2025 (Tue) | 10.512 | 10.536 | 10.51 | 10.516 | 23,784 |
| 1st Dec 2025 (Mon) | 10.506 | 10.506 | 10.506 | 10.502 | 133 |
| 28th Nov 2025 (Fri) | 10.484 | 10.508 | 10.476 | 10.478 | 2,399 |
| 27th Nov 2025 (Thu) | 10.471 | 10.478 | 10.471 | 10.478 | 1,000 |
| 26th Nov 2025 (Wed) | 10.488 | 10.488 | 10.47 | 10.471 | 9,787 |
| 25th Nov 2025 (Tue) | 10.49 | 10.49 | 10.488 | 10.482 | 1,300 |
| 24th Nov 2025 (Mon) | 10.52 | 10.52 | 10.51 | 10.51 | 304 |
| 21st Nov 2025 (Fri) | 10.522 | 10.534 | 10.52 | 10.528 | 172 |
| 20th Nov 2025 (Thu) | 10.534 | 10.534 | 10.512 | 10.517 | 2,035 |
| 19th Nov 2025 (Wed) | 10.512 | 10.524 | 10.512 | 10.521 | 1,285 |
| 18th Nov 2025 (Tue) | 10.502 | 10.522 | 10.502 | 10.517 | 2,032 |
| 17th Nov 2025 (Mon) | 10.50 | 10.50 | 10.497 | 10.497 | 0 |
| 14th Nov 2025 (Fri) | 10.518 | 10.518 | 10.496 | 10.50 | 116 |
| 13th Nov 2025 (Thu) | 10.48 | 10.49 | 10.474 | 10.488 | 2,275 |
| 12th Nov 2025 (Wed) | 10.508 | 10.508 | 10.49 | 10.496 | 936 |
| 11th Nov 2025 (Tue) | 10.524 | 10.524 | 10.502 | 10.509 | 219 |
| 10th Nov 2025 (Mon) | 10.514 | 10.52 | 10.506 | 10.515 | 781 |
| 7th Nov 2025 (Fri) | 10.522 | 10.526 | 10.514 | 10.521 | 227 |
| 6th Nov 2025 (Thu) | 10.502 | 10.514 | 10.502 | 10.511 | 6,625 |
| 5th Nov 2025 (Wed) | 10.50 | 10.52 | 10.50 | 10.52 | 987 |
| 4th Nov 2025 (Tue) | 10.494 | 10.50 | 10.49 | 10.49 | 8,138 |
| 3rd Nov 2025 (Mon) | 10.526 | 10.526 | 10.484 | 10.495 | 2,861 |
| 31st Oct 2025 (Fri) | 10.456 | 10.492 | 10.454 | 10.483 | 16,113 |
| 30th Oct 2025 (Thu) | 10.482 | 10.49 | 10.468 | 10.47 | 7,101 |
| 29th Oct 2025 (Wed) | 10.472 | 10.49 | 10.472 | 10.486 | 295 |
| 28th Oct 2025 (Tue) | 10.48 | 10.48 | 10.48 | 10.474 | 881 |
| 27th Oct 2025 (Mon) | 10.498 | 10.506 | 10.496 | 10.487 | 1,539 |
| 24th Oct 2025 (Fri) | 10.506 | 10.506 | 10.503 | 10.503 | 0 |
| 23rd Oct 2025 (Thu) | 10.51 | 10.51 | 10.496 | 10.506 | 330 |
| 22nd Oct 2025 (Wed) | 10.492 | 10.492 | 10.492 | 10.499 | 170 |
| 21st Oct 2025 (Tue) | 10.496 | 10.50 | 10.496 | 10.50 | 1,478 |
| 20th Oct 2025 (Mon) | 10.524 | 10.524 | 10.508 | 10.522 | 6,169 |
| 17th Oct 2025 (Fri) | 10.522 | 10.532 | 10.522 | 10.525 | 2,039 |
| 16th Oct 2025 (Thu) | 10.504 | 10.528 | 10.504 | 10.524 | 2,028 |
| 15th Oct 2025 (Wed) | 10.514 | 10.514 | 10.51 | 10.50 | 1,227 |
| 14th Oct 2025 (Tue) | 10.51 | 10.524 | 10.506 | 10.522 | 1,367 |