| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 10.55 | 10.55 | 10.52 | 10.52 | 621 |
| 3rd Jun 2025 (Tue) | 10.534 | 10.534 | 10.518 | 10.518 | 13,461 |
| 2nd Jun 2025 (Mon) | 10.56 | 10.562 | 10.56 | 10.562 | 553 |
| 30th May 2025 (Fri) | 10.544 | 10.544 | 10.524 | 10.536 | 1,618 |
| 29th May 2025 (Thu) | 10.544 | 10.544 | 10.532 | 10.537 | 1,326 |
| 28th May 2025 (Wed) | 10.552 | 10.558 | 10.542 | 10.558 | 1,378 |
| 27th May 2025 (Tue) | 10.556 | 10.556 | 10.544 | 10.547 | 3,140 |
| 26th May 2025 (Mon) | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| 23rd May 2025 (Fri) | 10.58 | 10.604 | 10.58 | 10.586 | 2,807 |
| 22nd May 2025 (Thu) | 10.616 | 10.64 | 10.602 | 10.611 | 4,244 |
| 21st May 2025 (Wed) | 10.578 | 10.578 | 10.578 | 10.574 | 498 |
| 20th May 2025 (Tue) | 10.524 | 10.568 | 10.524 | 10.559 | 644 |
| 19th May 2025 (Mon) | 10.574 | 10.59 | 10.55 | 10.55 | 17,801 |
| 16th May 2025 (Fri) | 10.514 | 10.528 | 10.514 | 10.523 | 460 |
| 15th May 2025 (Thu) | 10.562 | 10.562 | 10.54 | 10.538 | 3,682 |
| 14th May 2025 (Wed) | 10.542 | 10.55 | 10.536 | 10.539 | 1,722 |
| 13th May 2025 (Tue) | 10.546 | 10.546 | 10.526 | 10.536 | 10,265 |
| 12th May 2025 (Mon) | 10.51 | 10.526 | 10.51 | 10.516 | 3,581 |
| 9th May 2025 (Fri) | 10.574 | 10.576 | 10.558 | 10.559 | 4,766 |
| 8th May 2025 (Thu) | 10.552 | 10.552 | 10.524 | 10.53 | 328,109 |
| 7th May 2025 (Wed) | 10.568 | 10.568 | 10.544 | 10.542 | 1,374 |
| 6th May 2025 (Tue) | 10.582 | 10.606 | 10.58 | 10.60 | 4,837 |
| 5th May 2025 (Mon) | 10.568 | 10.568 | 10.568 | 10.568 | 150,000 |
| 2nd May 2025 (Fri) | 10.564 | 10.57 | 10.556 | 10.553 | 3,478 |
| 1st May 2025 (Thu) | 10.612 | 10.63 | 10.604 | 10.597 | 4,059 |
| 30th Apr 2025 (Wed) | 10.59 | 10.616 | 10.572 | 10.616 | 5,610 |
| 29th Apr 2025 (Tue) | 10.584 | 10.588 | 10.572 | 10.578 | 35,989 |
| 28th Apr 2025 (Mon) | 10.572 | 10.582 | 10.572 | 10.575 | 8,461 |
| 25th Apr 2025 (Fri) | 10.575 | 10.575 | 10.554 | 10.554 | 0 |
| 24th Apr 2025 (Thu) | 10.576 | 10.576 | 10.576 | 10.575 | 497 |
| 23rd Apr 2025 (Wed) | 10.55 | 10.55 | 10.55 | 10.569 | 494 |
| 22nd Apr 2025 (Tue) | 10.646 | 10.648 | 10.646 | 10.656 | 1,315 |
| 21st Apr 2025 (Mon) | 10.596 | 10.596 | 10.596 | 10.596 | 0 |
| 18th Apr 2025 (Fri) | 10.596 | 10.596 | 10.596 | 10.596 | 0 |
| 17th Apr 2025 (Thu) | 10.587 | 10.596 | 10.587 | 10.596 | 0 |
| 16th Apr 2025 (Wed) | 10.578 | 10.578 | 10.578 | 10.587 | 1,006 |
| 15th Apr 2025 (Tue) | 10.588 | 10.612 | 10.588 | 10.591 | 6,407 |
| 14th Apr 2025 (Mon) | 10.604 | 10.604 | 10.594 | 10.607 | 6,233 |
| 11th Apr 2025 (Fri) | 10.616 | 10.616 | 10.61 | 10.646 | 992 |
| 10th Apr 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.609 | 331 |
| 9th Apr 2025 (Wed) | 10.498 | 10.715 | 10.498 | 10.715 | 0 |
| 8th Apr 2025 (Tue) | 10.484 | 10.498 | 10.484 | 10.498 | 1,600 |
| 7th Apr 2025 (Mon) | 10.49 | 10.49 | 10.49 | 10.484 | 146 |