| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.465 | 10.465 | 10.465 | 10.465 | 0 |
| 2nd Apr 2026 (Thu) | 10.467 | 10.467 | 10.465 | 10.465 | 240 |
| 1st Apr 2026 (Wed) | 10.482 | 10.482 | 10.467 | 10.467 | 0 |
| 31st Mar 2026 (Tue) | 10.474 | 10.482 | 10.474 | 10.482 | 1,000 |
| 30th Mar 2026 (Mon) | 10.458 | 10.458 | 10.458 | 10.474 | 69 |
| 27th Mar 2026 (Fri) | 10.415 | 10.467 | 10.415 | 10.467 | 0 |
| 26th Mar 2026 (Thu) | 10.424 | 10.424 | 10.415 | 10.415 | 0 |
| 25th Mar 2026 (Wed) | 10.445 | 10.445 | 10.424 | 10.424 | 21,135 |
| 24th Mar 2026 (Tue) | 10.446 | 10.446 | 10.445 | 10.445 | 720 |
| 23rd Mar 2026 (Mon) | 10.402 | 10.402 | 10.402 | 10.446 | 578 |
| 20th Mar 2026 (Fri) | 10.388 | 10.437 | 10.388 | 10.437 | 0 |
| 19th Mar 2026 (Thu) | 10.378 | 10.388 | 10.378 | 10.388 | 2,630 |
| 18th Mar 2026 (Wed) | 10.482 | 10.482 | 10.472 | 10.472 | 0 |
| 17th Mar 2026 (Tue) | 10.486 | 10.486 | 10.482 | 10.482 | 0 |
| 16th Mar 2026 (Mon) | 10.496 | 10.496 | 10.496 | 10.486 | 250 |
| 13th Mar 2026 (Fri) | 10.481 | 10.498 | 10.481 | 10.498 | 2,387 |
| 12th Mar 2026 (Thu) | 10.513 | 10.513 | 10.481 | 10.481 | 0 |
| 11th Mar 2026 (Wed) | 10.504 | 10.513 | 10.504 | 10.513 | 0 |
| 10th Mar 2026 (Tue) | 10.495 | 10.504 | 10.495 | 10.504 | 0 |
| 9th Mar 2026 (Mon) | 10.516 | 10.516 | 10.495 | 10.495 | 0 |
| 6th Mar 2026 (Fri) | 10.478 | 10.516 | 10.478 | 10.516 | 1,689 |
| 5th Mar 2026 (Thu) | 10.489 | 10.496 | 10.489 | 10.496 | 0 |
| 4th Mar 2026 (Wed) | 10.492 | 10.492 | 10.489 | 10.489 | 0 |
| 3rd Mar 2026 (Tue) | 10.504 | 10.504 | 10.492 | 10.492 | 2,945 |
| 2nd Mar 2026 (Mon) | 10.492 | 10.492 | 10.492 | 10.504 | 11,747 |
| 27th Feb 2026 (Fri) | 10.511 | 10.511 | 10.511 | 10.511 | 0 |
| 26th Feb 2026 (Thu) | 10.513 | 10.513 | 10.511 | 10.511 | 0 |
| 25th Feb 2026 (Wed) | 10.518 | 10.518 | 10.513 | 10.513 | 600 |
| 24th Feb 2026 (Tue) | 10.516 | 10.516 | 10.516 | 10.518 | 211 |
| 23rd Feb 2026 (Mon) | 10.536 | 10.536 | 10.536 | 10.526 | 27 |
| 20th Feb 2026 (Fri) | 10.559 | 10.559 | 10.547 | 10.547 | 0 |
| 19th Feb 2026 (Thu) | 10.554 | 10.559 | 10.554 | 10.559 | 0 |
| 18th Feb 2026 (Wed) | 10.546 | 10.554 | 10.546 | 10.554 | 2,500 |
| 17th Feb 2026 (Tue) | 10.556 | 10.556 | 10.546 | 10.546 | 2,100 |
| 16th Feb 2026 (Mon) | 10.575 | 10.575 | 10.566 | 10.566 | 0 |
| 13th Feb 2026 (Fri) | 10.572 | 10.572 | 10.572 | 10.575 | 227 |
| 12th Feb 2026 (Thu) | 10.60 | 10.60 | 10.593 | 10.593 | 0 |
| 11th Feb 2026 (Wed) | 10.608 | 10.61 | 10.608 | 10.60 | 8,000 |
| 10th Feb 2026 (Tue) | 10.62 | 10.62 | 10.62 | 10.616 | 1,906 |
| 9th Feb 2026 (Mon) | 10.622 | 10.622 | 10.622 | 10.642 | 1 |
| 6th Feb 2026 (Fri) | 10.64 | 10.64 | 10.634 | 10.634 | 0 |