| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | 1,269.00p | Automatic Execution |
16:21:56 - 19-Nov-25 |
| Sell* | 194 | 1,269.00p | Automatic Execution |
16:21:56 - 19-Nov-25 |
| Sell* | 17 | 1,269.50p | Automatic Execution |
16:21:56 - 19-Nov-25 |
| Sell* | 150 | 1,269.50p | Automatic Execution |
16:21:56 - 19-Nov-25 |
| Buy* | 5 | 1,270.00p | Automatic Execution |
16:21:54 - 19-Nov-25 |
| Buy* | 292 | 1,270.00p | Automatic Execution |
16:21:54 - 19-Nov-25 |
| Buy* | 317 | 1,269.50p | Automatic Execution |
16:20:37 - 19-Nov-25 |
| Buy* | 369 | 1,269.00p | Automatic Execution |
16:20:36 - 19-Nov-25 |
| Buy* | 100 | 1,269.00p | Automatic Execution |
16:20:36 - 19-Nov-25 |
| Buy* | 286 | 1,269.00p | Automatic Execution |
16:20:36 - 19-Nov-25 |
| Sell* | 158 | 1,268.00p | Automatic Execution |
16:20:35 - 19-Nov-25 |
| Sell* | 7 | 1,268.50p | Automatic Execution |
16:20:31 - 19-Nov-25 |
| Sell* | 83 | 1,268.50p | Automatic Execution |
16:20:31 - 19-Nov-25 |
| Buy* | 260 | 1,268.50p | Automatic Execution |
16:20:11 - 19-Nov-25 |
| Buy* | 352 | 1,268.00p | Ordinary |
16:19:57 - 19-Nov-25 |
| Sell* | 11 | 1,267.50p | Automatic Execution |
16:19:57 - 19-Nov-25 |
| Sell* | 122 | 1,267.50p | Automatic Execution |
16:19:57 - 19-Nov-25 |
| Sell* | 178 | 1,267.00p | SI Trade |
16:19:05 - 19-Nov-25 |
| Sell* | 80 | 1,267.50p | Automatic Execution |
16:18:56 - 19-Nov-25 |
| Sell* | 6 | 1,268.00p | Automatic Execution |
16:18:53 - 19-Nov-25 |
| Sell* | 192 | 1,268.00p | Automatic Execution |
16:18:35 - 19-Nov-25 |
| Sell* | 15 | 1,268.00p | Automatic Execution |
16:18:35 - 19-Nov-25 |
| Buy* | 358 | 1,268.50p | SI Trade |
16:18:29 - 19-Nov-25 |
| Sell* | 168 | 1,268.50p | Automatic Execution |
16:18:27 - 19-Nov-25 |
| Unknown* | 37 | 1,268.50p | SI Trade |
16:18:12 - 19-Nov-25 |
| Sell* | 176 | 1,268.50p | SI Trade |
16:17:28 - 19-Nov-25 |
| Sell* | 198 | 1,268.50p | Automatic Execution |
16:17:25 - 19-Nov-25 |
| Buy* | 147 | 1,268.50p | Automatic Execution |
16:17:25 - 19-Nov-25 |
| Buy* | 100 | 1,268.50p | Automatic Execution |
16:17:25 - 19-Nov-25 |
| Buy* | 99 | 1,268.00p | Automatic Execution |
16:17:13 - 19-Nov-25 |
| Sell* | 11 | 1,268.00p | Automatic Execution |
16:17:13 - 19-Nov-25 |
| Sell* | 7 | 1,268.50p | Automatic Execution |
16:17:08 - 19-Nov-25 |
| Sell* | 15 | 1,268.50p | Automatic Execution |
16:17:08 - 19-Nov-25 |
| Unknown* | 279 | 1,268.50p | SI Trade |
16:15:59 - 19-Nov-25 |
| Sell* | 75 | 1,268.50p | Automatic Execution |
16:15:56 - 19-Nov-25 |
| Sell* | 52 | 1,268.50p | Automatic Execution |
16:15:56 - 19-Nov-25 |
| Sell* | 7 | 1,268.50p | Automatic Execution |
16:15:56 - 19-Nov-25 |
| Sell* | 24 | 1,268.50p | Automatic Execution |
16:15:56 - 19-Nov-25 |
| Sell* | 1,220 | 1,269.00p | Automatic Execution |
16:15:56 - 19-Nov-25 |
| Sell* | 113 | 1,269.00p | Automatic Execution |
16:15:01 - 19-Nov-25 |
| Sell* | 8 | 1,269.00p | Automatic Execution |
16:14:36 - 19-Nov-25 |
| Sell* | 70 | 1,269.00p | Automatic Execution |
16:14:36 - 19-Nov-25 |
| Buy* | 258 | 1,269.00p | Automatic Execution |
16:14:12 - 19-Nov-25 |
| Buy* | 53 | 1,269.00p | Automatic Execution |
16:14:12 - 19-Nov-25 |
| Sell* | 260 | 1,267.00p | Automatic Execution |
16:13:54 - 19-Nov-25 |
| Sell* | 96 | 1,267.00p | Automatic Execution |
16:13:54 - 19-Nov-25 |
| Sell* | 82 | 1,267.00p | Automatic Execution |
16:13:54 - 19-Nov-25 |
| Sell* | 18 | 1,267.00p | Automatic Execution |
16:13:54 - 19-Nov-25 |
| Sell* | 30 | 1,267.00p | Automatic Execution |
16:13:54 - 19-Nov-25 |
| Unknown* | 605 | 1,267.50p | OTC Trade |
16:13:09 - 19-Nov-25 |
| Sell* | 605 | 1,267.50p | SI Trade |
16:13:09 - 19-Nov-25 |
| Sell* | 173 | 1,267.50p | Automatic Execution |
16:13:05 - 19-Nov-25 |
| Buy* | 167 | 1,268.00p | Automatic Execution |
16:13:05 - 19-Nov-25 |
| Buy* | 123 | 1,268.00p | Automatic Execution |
16:13:05 - 19-Nov-25 |
| Sell* | 199 | 1,268.00p | SI Trade |
16:12:15 - 19-Nov-25 |
| Sell* | 108 | 1,269.00p | Automatic Execution |
16:12:12 - 19-Nov-25 |
| Sell* | 11 | 1,270.00p | Automatic Execution |
16:12:10 - 19-Nov-25 |
| Sell* | 1,369 | 1,270.50p | Automatic Execution |
16:11:44 - 19-Nov-25 |
| Sell* | 270 | 1,271.00p | Automatic Execution |
16:11:43 - 19-Nov-25 |
| Sell* | 183 | 1,271.00p | Automatic Execution |
16:11:43 - 19-Nov-25 |
| Sell* | 260 | 1,271.00p | Automatic Execution |
16:11:43 - 19-Nov-25 |
| Sell* | 118 | 1,271.00p | Automatic Execution |
16:11:43 - 19-Nov-25 |
| Sell* | 122 | 1,271.00p | Automatic Execution |
16:11:43 - 19-Nov-25 |
| Sell* | 124 | 1,271.50p | Automatic Execution |
16:11:35 - 19-Nov-25 |
| Sell* | 115 | 1,271.50p | Automatic Execution |
16:11:35 - 19-Nov-25 |
| Unknown* | 535 | 1,271.50p | SI Trade |
16:11:30 - 19-Nov-25 |
| Sell* | 105 | 1,272.00p | Automatic Execution |
16:11:30 - 19-Nov-25 |
| Buy* | 148 | 1,272.50p | Automatic Execution |
16:11:30 - 19-Nov-25 |
| Buy* | 126 | 1,272.00p | Automatic Execution |
16:11:30 - 19-Nov-25 |
| Buy* | 260 | 1,272.00p | Automatic Execution |
16:11:30 - 19-Nov-25 |
| Sell* | 118 | 1,271.50p | Automatic Execution |
16:11:30 - 19-Nov-25 |
| Sell* | 15 | 1,271.50p | Automatic Execution |
16:11:30 - 19-Nov-25 |
| Sell* | 77 | 1,271.50p | Automatic Execution |
16:11:30 - 19-Nov-25 |
| Sell* | 118 | 1,271.50p | Automatic Execution |
16:11:30 - 19-Nov-25 |
| Buy* | 241 | 1,272.00p | Automatic Execution |
16:11:30 - 19-Nov-25 |
| Buy* | 359 | 1,272.00p | Automatic Execution |
16:11:30 - 19-Nov-25 |
| Buy* | 77 | 1,271.50p | Automatic Execution |
16:11:30 - 19-Nov-25 |
| Buy* | 260 | 1,271.50p | Automatic Execution |
16:11:30 - 19-Nov-25 |
| Sell* | 139 | 1,271.00p | Automatic Execution |
16:11:30 - 19-Nov-25 |
| Sell* | 121 | 1,271.00p | Automatic Execution |
16:11:30 - 19-Nov-25 |
| Sell* | 11 | 1,271.00p | Automatic Execution |
16:11:30 - 19-Nov-25 |
| Sell* | 122 | 1,271.00p | Automatic Execution |
16:11:30 - 19-Nov-25 |
| Buy* | 132 | 1,271.00p | Automatic Execution |
16:11:30 - 19-Nov-25 |
| Buy* | 1 | 1,271.00p | Automatic Execution |
16:11:30 - 19-Nov-25 |
| Buy* | 462 | 1,267.50p | Automatic Execution |
16:07:18 - 19-Nov-25 |
| Buy* | 55 | 1,267.00p | Automatic Execution |
16:07:18 - 19-Nov-25 |
| Buy* | 323 | 1,267.00p | Automatic Execution |
16:06:53 - 19-Nov-25 |
| Sell* | 14 | 1,267.00p | Automatic Execution |
16:06:02 - 19-Nov-25 |
| Sell* | 142 | 1,267.00p | Automatic Execution |
16:06:02 - 19-Nov-25 |
| Sell* | 150 | 1,267.00p | Automatic Execution |
16:06:02 - 19-Nov-25 |
| Sell* | 208 | 1,267.00p | Automatic Execution |
16:06:02 - 19-Nov-25 |
| Sell* | 353 | 1,267.00p | Automatic Execution |
16:06:02 - 19-Nov-25 |
| Sell* | 260 | 1,267.00p | Automatic Execution |
16:06:01 - 19-Nov-25 |
| Sell* | 178 | 1,267.00p | Automatic Execution |
16:06:01 - 19-Nov-25 |
| Sell* | 100 | 1,267.00p | Automatic Execution |
16:06:01 - 19-Nov-25 |
| Sell* | 260 | 1,267.00p | Automatic Execution |
16:06:01 - 19-Nov-25 |
| Buy* | 115 | 1,267.50p | Automatic Execution |
16:06:01 - 19-Nov-25 |
| Buy* | 100 | 1,267.50p | Automatic Execution |
16:06:01 - 19-Nov-25 |
| Sell* | 175 | 1,267.00p | Automatic Execution |
16:06:01 - 19-Nov-25 |
| Sell* | 16 | 1,267.00p | Automatic Execution |
16:06:01 - 19-Nov-25 |
| Buy* | 137 | 1,267.00p | Automatic Execution |
16:05:58 - 19-Nov-25 |
| Buy* | 175 | 1,267.00p | Automatic Execution |
16:05:58 - 19-Nov-25 |
| Buy* | 110 | 1,267.00p | Automatic Execution |
16:05:58 - 19-Nov-25 |
| Buy* | 260 | 1,267.00p | Automatic Execution |
16:05:58 - 19-Nov-25 |
| Sell* | 105 | 1,267.00p | Automatic Execution |
16:05:58 - 19-Nov-25 |
| Sell* | 1,289 | 1,267.00p | Automatic Execution |
16:05:58 - 19-Nov-25 |
| Sell* | 175 | 1,267.50p | Automatic Execution |
16:05:49 - 19-Nov-25 |
| Sell* | 24 | 1,267.50p | Automatic Execution |
16:05:49 - 19-Nov-25 |
| Sell* | 8 | 1,267.50p | Automatic Execution |
16:05:49 - 19-Nov-25 |
| Sell* | 15 | 1,267.50p | Automatic Execution |
16:05:49 - 19-Nov-25 |
| Buy* | 360 | 1,268.00p | Automatic Execution |
16:05:36 - 19-Nov-25 |
| Buy* | 150 | 1,268.00p | Automatic Execution |
16:05:36 - 19-Nov-25 |
| Buy* | 175 | 1,268.00p | Automatic Execution |
16:05:36 - 19-Nov-25 |
| Buy* | 270 | 1,268.00p | Automatic Execution |
16:05:36 - 19-Nov-25 |
| Buy* | 132 | 1,268.00p | Automatic Execution |
16:05:36 - 19-Nov-25 |
| Buy* | 522 | 1,268.00p | Automatic Execution |
16:05:36 - 19-Nov-25 |
| Buy* | 132 | 1,268.00p | Automatic Execution |
16:05:36 - 19-Nov-25 |
| Buy* | 103 | 1,267.50p | Automatic Execution |
16:05:16 - 19-Nov-25 |
| Buy* | 323 | 1,267.50p | Automatic Execution |
16:05:16 - 19-Nov-25 |
| Buy* | 18 | 1,267.50p | Automatic Execution |
16:04:52 - 19-Nov-25 |
| Sell* | 20 | 1,267.00p | SI Trade |
16:03:53 - 19-Nov-25 |
| Sell* | 30 | 1,266.50p | SI Trade |
16:02:52 - 19-Nov-25 |
| Unknown* | 129 | 1,267.00p | SI Trade |
16:02:49 - 19-Nov-25 |
| Buy* | 102 | 1,267.00p | Automatic Execution |
16:02:48 - 19-Nov-25 |
| Sell* | 50 | 1,266.50p | Automatic Execution |
16:02:46 - 19-Nov-25 |
| Sell* | 11 | 1,266.50p | Automatic Execution |
16:02:16 - 19-Nov-25 |
| Sell* | 18 | 1,266.50p | Automatic Execution |
16:02:16 - 19-Nov-25 |
| Buy* | 241 | 1,267.00p | Automatic Execution |
16:01:59 - 19-Nov-25 |
| Buy* | 133 | 1,267.00p | Automatic Execution |
16:01:59 - 19-Nov-25 |
| Sell* | 18 | 1,266.00p | Automatic Execution |
16:01:43 - 19-Nov-25 |
| Unknown* | 0 | 1,267.50p | SI Trade |
16:01:17 - 19-Nov-25 |
| Buy* | 211 | 1,267.50p | Automatic Execution |
16:00:35 - 19-Nov-25 |
| Sell* | 1,671 | 1,267.50p | Automatic Execution |
16:00:35 - 19-Nov-25 |
| Sell* | 9 | 1,268.00p | Automatic Execution |
16:00:35 - 19-Nov-25 |
| Unknown* | 4 | 1,268.50p | SI Trade |
15:59:48 - 19-Nov-25 |
| Unknown* | 4 | 1,268.50p | SI Trade |
15:59:48 - 19-Nov-25 |
| Unknown* | 4 | 1,268.50p | SI Trade |
15:59:48 - 19-Nov-25 |
| Unknown* | 4 | 1,268.50p | SI Trade |
15:59:48 - 19-Nov-25 |
| Unknown* | 4 | 1,268.50p | SI Trade |
15:59:48 - 19-Nov-25 |
| Unknown* | 4 | 1,268.50p | SI Trade |
15:59:48 - 19-Nov-25 |
| Buy* | 31 | 1,268.50p | Automatic Execution |
15:59:40 - 19-Nov-25 |
| Buy* | 284 | 1,268.50p | Automatic Execution |
15:59:40 - 19-Nov-25 |
| Sell* | 40 | 1,267.50p | SI Trade |
15:59:34 - 19-Nov-25 |
| Buy* | 386 | 1,268.00p | Automatic Execution |
15:58:53 - 19-Nov-25 |
| Buy* | 103 | 1,268.00p | Automatic Execution |
15:58:53 - 19-Nov-25 |
| Buy* | 372 | 1,268.00p | Automatic Execution |
15:58:53 - 19-Nov-25 |
| Sell* | 779 | 1,267.00p | Automatic Execution |
15:58:12 - 19-Nov-25 |
| Sell* | 680 | 1,267.00p | Automatic Execution |
15:58:12 - 19-Nov-25 |
| Buy* | 290 | 1,268.00p | Automatic Execution |
15:57:07 - 19-Nov-25 |
| Buy* | 230 | 1,268.00p | Automatic Execution |
15:57:07 - 19-Nov-25 |
| Buy* | 143 | 1,268.00p | Automatic Execution |
15:57:07 - 19-Nov-25 |
| Buy* | 360 | 1,268.50p | Automatic Execution |
15:56:14 - 19-Nov-25 |
| Buy* | 350 | 1,268.00p | Automatic Execution |
15:56:14 - 19-Nov-25 |
| Sell* | 68 | 1,267.00p | SI Trade |
15:56:13 - 19-Nov-25 |
| Buy* | 324 | 1,267.50p | Automatic Execution |
15:56:13 - 19-Nov-25 |
| Buy* | 636 | 1,267.00p | Automatic Execution |
15:56:12 - 19-Nov-25 |
| Buy* | 150 | 1,267.00p | Automatic Execution |
15:56:12 - 19-Nov-25 |
| Buy* | 197 | 1,267.00p | Automatic Execution |
15:56:12 - 19-Nov-25 |
| Buy* | 356 | 1,267.00p | Automatic Execution |
15:56:12 - 19-Nov-25 |
| Unknown* | 865 | 1,266.25p | SI Trade |
15:56:05 - 19-Nov-25 |
| Unknown* | 865 | 1,266.25p | OTC Trade |
15:56:05 - 19-Nov-25 |
| Buy* | 110 | 1,266.00p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Buy* | 235 | 1,266.00p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Buy* | 150 | 1,266.00p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Buy* | 360 | 1,266.00p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Buy* | 259 | 1,266.00p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Buy* | 340 | 1,266.00p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Buy* | 270 | 1,265.50p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Buy* | 216 | 1,265.50p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Buy* | 175 | 1,265.50p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Buy* | 375 | 1,265.50p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Buy* | 259 | 1,265.50p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Buy* | 124 | 1,265.00p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Buy* | 175 | 1,265.00p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Buy* | 161 | 1,265.00p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Buy* | 150 | 1,265.00p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Buy* | 373 | 1,265.00p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Buy* | 259 | 1,265.00p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Buy* | 358 | 1,264.50p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Buy* | 150 | 1,264.50p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Buy* | 259 | 1,264.50p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Buy* | 150 | 1,264.00p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Buy* | 70 | 1,264.00p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Buy* | 346 | 1,264.00p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Buy* | 259 | 1,264.00p | Automatic Execution |
15:56:02 - 19-Nov-25 |
| Sell* | 1,000 | 1,263.847p | Ordinary |
15:54:59 - 19-Nov-25 |
| Buy* | 348 | 1,264.50p | Automatic Execution |
15:54:58 - 19-Nov-25 |
| Buy* | 150 | 1,264.50p | Automatic Execution |
15:54:58 - 19-Nov-25 |
| Buy* | 606 | 1,264.50p | Automatic Execution |
15:54:58 - 19-Nov-25 |
| Buy* | 363 | 1,263.50p | Automatic Execution |
15:54:53 - 19-Nov-25 |
| Buy* | 114 | 1,263.50p | Automatic Execution |
15:54:53 - 19-Nov-25 |
| Sell* | 58 | 1,262.50p | Automatic Execution |
15:54:53 - 19-Nov-25 |
| Sell* | 167 | 1,262.50p | Automatic Execution |
15:54:53 - 19-Nov-25 |
| Sell* | 259 | 1,262.50p | Automatic Execution |
15:54:53 - 19-Nov-25 |
| Sell* | 15 | 1,263.50p | Automatic Execution |
15:54:48 - 19-Nov-25 |
| Buy* | 95 | 1,264.00p | Automatic Execution |
15:54:43 - 19-Nov-25 |
| Buy* | 259 | 1,264.00p | Automatic Execution |
15:54:43 - 19-Nov-25 |
| Unknown* | 216 | 1,263.50p | SI Trade |
15:54:41 - 19-Nov-25 |
| Buy* | 115 | 1,263.50p | Automatic Execution |
15:54:41 - 19-Nov-25 |
| Buy* | 18 | 1,263.50p | Automatic Execution |
15:54:41 - 19-Nov-25 |