Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St James's Place (STJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95 1,304.62p SI Trade
Negotiated Trade
 18:05:41 - 06-Mar-26
Unknown* 66 1,304.62p SI Trade
Negotiated Trade
 18:05:41 - 06-Mar-26
Unknown* 1,033 1,304.62p SI Trade
Negotiated Trade
 18:05:41 - 06-Mar-26
Unknown* 1,593 1,304.62p SI Trade
Negotiated Trade
 18:05:41 - 06-Mar-26
Unknown* 7,709 1,304.62p SI Trade
Negotiated Trade
 18:05:41 - 06-Mar-26
Unknown* 961 1,304.62p SI Trade
Negotiated Trade
 18:05:41 - 06-Mar-26
Unknown* 7,185 1,304.62p SI Trade
Negotiated Trade
 18:05:41 - 06-Mar-26
Unknown* 1,135 1,304.62p SI Trade
Negotiated Trade
 18:05:41 - 06-Mar-26
Sell* 489 1,308.50p Automatic Execution
 16:36:05 - 06-Mar-26
Sell* 485 1,308.50p Automatic Execution
 16:35:15 - 06-Mar-26
Sell* 79 1,308.50p SI Trade
 16:35:14 - 06-Mar-26
Sell* 1,556 1,308.50p SI Trade
 16:35:14 - 06-Mar-26
Sell* 1,405 1,308.50p SI Trade
 16:35:14 - 06-Mar-26
Buy* 4 1,308.50p Automatic Execution
 16:35:14 - 06-Mar-26
Buy* 489 1,308.50p Automatic Execution
 16:35:14 - 06-Mar-26
Buy* 489 1,308.50p Automatic Execution
 16:35:14 - 06-Mar-26
Buy* 489 1,308.50p Automatic Execution
 16:35:14 - 06-Mar-26
Buy* 489 1,308.50p Automatic Execution
 16:35:14 - 06-Mar-26
Buy* 527,755 1,308.50p Suspected BUY Trade
 16:35:14 - 06-Mar-26
Buy* 42 1,307.50p Automatic Execution
 16:29:58 - 06-Mar-26
Sell* 218 1,306.00p Automatic Execution
 16:29:36 - 06-Mar-26
Sell* 100 1,306.00p Automatic Execution
 16:29:36 - 06-Mar-26
Sell* 317 1,306.50p SI Trade
 16:29:35 - 06-Mar-26
Sell* 168 1,306.50p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 239 1,306.50p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 74 1,306.50p SI Trade
 16:29:22 - 06-Mar-26
Buy* 53 1,307.00p Automatic Execution
 16:29:18 - 06-Mar-26
Buy* 398 1,307.00p Automatic Execution
 16:29:18 - 06-Mar-26
Buy* 60 1,307.00p Automatic Execution
 16:29:18 - 06-Mar-26
Sell* 100 1,306.00p Automatic Execution
 16:29:03 - 06-Mar-26
Sell* 100 1,306.00p Automatic Execution
 16:29:03 - 06-Mar-26
Sell* 33 1,306.00p Automatic Execution
 16:29:03 - 06-Mar-26
Sell* 78 1,306.00p Automatic Execution
 16:29:03 - 06-Mar-26
Sell* 27 1,306.00p Automatic Execution
 16:29:03 - 06-Mar-26
Sell* 164 1,306.00p Automatic Execution
 16:29:03 - 06-Mar-26
Buy* 100 1,306.50p Automatic Execution
 16:28:51 - 06-Mar-26
Sell* 100 1,306.00p Automatic Execution
 16:28:51 - 06-Mar-26
Buy* 106 1,307.00p Automatic Execution
 16:28:29 - 06-Mar-26
Buy* 53 1,306.50p Automatic Execution
 16:28:28 - 06-Mar-26
Sell* 150 1,306.50p Automatic Execution
 16:28:28 - 06-Mar-26
Sell* 100 1,306.50p Automatic Execution
 16:28:28 - 06-Mar-26
Sell* 121 1,306.50p Automatic Execution
 16:28:28 - 06-Mar-26
Unknown* 67 1,306.75p SI Trade
 16:28:24 - 06-Mar-26
Sell* 236 1,306.00p Automatic Execution
 16:28:22 - 06-Mar-26
Sell* 120 1,306.50p Automatic Execution
 16:28:08 - 06-Mar-26
Sell* 180 1,306.50p Automatic Execution
 16:28:08 - 06-Mar-26
Sell* 100 1,306.50p Automatic Execution
 16:28:08 - 06-Mar-26
Buy* 398 1,307.00p Automatic Execution
 16:28:03 - 06-Mar-26
Sell* 139 1,307.00p Automatic Execution
 16:27:59 - 06-Mar-26
Sell* 246 1,307.00p Automatic Execution
 16:27:54 - 06-Mar-26
Sell* 238 1,307.50p Automatic Execution
 16:27:51 - 06-Mar-26
Sell* 262 1,307.50p Automatic Execution
 16:27:51 - 06-Mar-26
Buy* 168 1,308.00p SI Trade
 16:27:44 - 06-Mar-26
Sell* 175 1,307.50p Automatic Execution
 16:27:44 - 06-Mar-26
Sell* 100 1,307.50p Automatic Execution
 16:27:44 - 06-Mar-26
Sell* 68 1,307.50p Automatic Execution
 16:27:44 - 06-Mar-26
Sell* 296 1,307.50p Automatic Execution
 16:27:43 - 06-Mar-26
Sell* 891 1,307.50p Automatic Execution
 16:27:42 - 06-Mar-26
Sell* 203 1,307.50p Automatic Execution
 16:27:42 - 06-Mar-26
Sell* 146 1,307.50p Automatic Execution
 16:27:42 - 06-Mar-26
Sell* 595 1,307.50p Automatic Execution
 16:27:42 - 06-Mar-26
Sell* 205 1,307.50p Automatic Execution
 16:27:42 - 06-Mar-26
Sell* 277 1,307.50p Automatic Execution
 16:27:42 - 06-Mar-26
Sell* 1,074 1,307.50p SI Trade
 16:27:30 - 06-Mar-26
Buy* 47 1,307.50p Automatic Execution
 16:27:07 - 06-Mar-26
Sell* 320 1,307.00p Automatic Execution
 16:26:03 - 06-Mar-26
Sell* 332 1,307.00p Automatic Execution
 16:26:03 - 06-Mar-26
Sell* 374 1,307.00p Automatic Execution
 16:26:03 - 06-Mar-26
Sell* 120 1,307.50p Automatic Execution
 16:25:45 - 06-Mar-26
Sell* 66 1,307.50p Automatic Execution
 16:25:45 - 06-Mar-26
Sell* 150 1,307.50p Automatic Execution
 16:25:45 - 06-Mar-26
Buy* 45 1,308.00p Automatic Execution
 16:25:31 - 06-Mar-26
Buy* 153 1,306.00p Automatic Execution
 16:24:39 - 06-Mar-26
Buy* 1 1,306.00p SI Trade
 16:24:35 - 06-Mar-26
Sell* 81 1,305.00p Automatic Execution
 16:24:17 - 06-Mar-26
Sell* 70 1,305.00p Automatic Execution
 16:24:17 - 06-Mar-26
Sell* 116 1,305.00p Automatic Execution
 16:24:17 - 06-Mar-26
Sell* 223 1,305.00p SI Trade
 16:24:11 - 06-Mar-26
Buy* 150 1,305.50p Automatic Execution
 16:24:11 - 06-Mar-26
Buy* 399 1,305.50p Automatic Execution
 16:24:11 - 06-Mar-26
Buy* 1,183 1,305.50p SI Trade
 16:24:07 - 06-Mar-26
Sell* 133 1,305.00p Automatic Execution
 16:24:06 - 06-Mar-26
Sell* 253 1,305.00p Automatic Execution
 16:24:06 - 06-Mar-26
Sell* 859 1,305.00p Automatic Execution
 16:24:06 - 06-Mar-26
Sell* 112 1,305.00p Automatic Execution
 16:24:06 - 06-Mar-26
Sell* 717 1,305.00p Automatic Execution
 16:24:06 - 06-Mar-26
Sell* 64 1,305.00p Automatic Execution
 16:24:06 - 06-Mar-26
Sell* 859 1,305.00p Automatic Execution
 16:24:06 - 06-Mar-26
Sell* 893 1,305.00p Automatic Execution
 16:24:06 - 06-Mar-26
Sell* 396 1,305.00p Automatic Execution
 16:24:06 - 06-Mar-26
Sell* 1 1,305.00p Automatic Execution
 16:24:06 - 06-Mar-26
Sell* 114 1,305.50p Automatic Execution
 16:24:06 - 06-Mar-26
Sell* 950 1,305.50p Automatic Execution
 16:24:06 - 06-Mar-26
Sell* 171 1,305.50p Automatic Execution
 16:24:06 - 06-Mar-26
Sell* 950 1,305.50p Automatic Execution
 16:24:06 - 06-Mar-26
Sell* 64 1,305.50p Automatic Execution
 16:24:06 - 06-Mar-26
Buy* 37 1,305.00p Automatic Execution
 16:23:14 - 06-Mar-26
Buy* 64 1,305.00p Automatic Execution
 16:23:14 - 06-Mar-26
Sell* 769 1,304.00p Automatic Execution
 16:23:09 - 06-Mar-26
Sell* 116 1,304.00p Automatic Execution
 16:23:09 - 06-Mar-26
Sell* 115 1,304.00p Automatic Execution
 16:23:09 - 06-Mar-26
Buy* 241 1,305.00p SI Trade
 16:23:02 - 06-Mar-26
Sell* 53 1,303.50p Automatic Execution
 16:22:38 - 06-Mar-26
Sell* 299 1,303.56p Ordinary
 16:22:34 - 06-Mar-26
Buy* 40 1,302.00p Automatic Execution
 16:21:47 - 06-Mar-26
Sell* 314 1,301.00p Automatic Execution
 16:21:29 - 06-Mar-26
Sell* 975 1,301.00p Automatic Execution
 16:21:29 - 06-Mar-26
Sell* 153 1,301.00p Automatic Execution
 16:21:29 - 06-Mar-26
Sell* 370 1,301.00p Automatic Execution
 16:21:29 - 06-Mar-26
Sell* 150 1,301.50p Automatic Execution
 16:21:29 - 06-Mar-26
Sell* 230 1,301.50p Automatic Execution
 16:21:29 - 06-Mar-26
Sell* 22 1,301.50p Automatic Execution
 16:21:29 - 06-Mar-26
Buy* 150 1,302.00p Automatic Execution
 16:21:14 - 06-Mar-26
Buy* 22 1,302.00p Automatic Execution
 16:21:14 - 06-Mar-26
Buy* 75 1,302.00p Automatic Execution
 16:21:14 - 06-Mar-26
Sell* 387 1,301.50p Automatic Execution
 16:21:14 - 06-Mar-26
Buy* 64 1,302.50p Automatic Execution
 16:20:48 - 06-Mar-26
Buy* 460 1,302.00p SI Trade
 16:20:47 - 06-Mar-26
Sell* 47 1,303.00p Automatic Execution
 16:20:38 - 06-Mar-26
Sell* 780 1,303.1461p Ordinary
 16:20:16 - 06-Mar-26
Buy* 115 1,302.00p Automatic Execution
 16:19:49 - 06-Mar-26
Buy* 71 1,301.50p Automatic Execution
 16:19:49 - 06-Mar-26
Sell* 30 1,300.00p SI Trade
 16:19:42 - 06-Mar-26
Sell* 30 1,300.00p SI Trade
 16:19:42 - 06-Mar-26
Buy* 34 1,301.00p Automatic Execution
 16:19:16 - 06-Mar-26
Buy* 646 1,301.00p Automatic Execution
 16:19:16 - 06-Mar-26
Buy* 357 1,301.00p Automatic Execution
 16:19:16 - 06-Mar-26
Buy* 63 1,299.50p Automatic Execution
 16:18:24 - 06-Mar-26
Buy* 57 1,298.50p Automatic Execution
 16:18:08 - 06-Mar-26
Buy* 451 1,298.50p Automatic Execution
 16:18:08 - 06-Mar-26
Buy* 113 1,298.50p Automatic Execution
 16:18:08 - 06-Mar-26
Sell* 369 1,297.50p Automatic Execution
 16:17:55 - 06-Mar-26
Sell* 443 1,297.8888p Ordinary
 16:17:48 - 06-Mar-26
Buy* 38 1,298.50p Automatic Execution
 16:17:39 - 06-Mar-26
Sell* 230 1,298.00p Automatic Execution
 16:17:36 - 06-Mar-26
Sell* 186 1,298.00p Automatic Execution
 16:17:36 - 06-Mar-26
Sell* 1,927 1,298.3005p Ordinary
 16:17:12 - 06-Mar-26
Buy* 240 1,299.00p Automatic Execution
 16:17:08 - 06-Mar-26
Buy* 290 1,299.00p Automatic Execution
 16:17:08 - 06-Mar-26
Sell* 104 1,298.50p Automatic Execution
 16:16:34 - 06-Mar-26
Sell* 81 1,298.50p Automatic Execution
 16:16:34 - 06-Mar-26
Sell* 32 1,298.50p Automatic Execution
 16:16:34 - 06-Mar-26
Sell* 830 1,298.50p SI Trade
 16:16:24 - 06-Mar-26
Sell* 7 1,298.50p Automatic Execution
 16:16:24 - 06-Mar-26
Sell* 41 1,298.50p Automatic Execution
 16:16:24 - 06-Mar-26
Sell* 114 1,298.50p Automatic Execution
 16:16:18 - 06-Mar-26
Sell* 114 1,298.50p Automatic Execution
 16:16:18 - 06-Mar-26
Buy* 64 1,298.50p Automatic Execution
 16:16:11 - 06-Mar-26
Buy* 388 1,298.50p Automatic Execution
 16:16:11 - 06-Mar-26
Buy* 250 1,298.50p Automatic Execution
 16:16:11 - 06-Mar-26
Buy* 190 1,298.50p Automatic Execution
 16:16:11 - 06-Mar-26
Sell* 290 1,298.00p Automatic Execution
 16:16:03 - 06-Mar-26
Sell* 68 1,298.00p Automatic Execution
 16:16:03 - 06-Mar-26
Sell* 230 1,298.00p Automatic Execution
 16:16:03 - 06-Mar-26
Sell* 801 1,298.50p Automatic Execution
 16:16:03 - 06-Mar-26
Sell* 819 1,298.50p Automatic Execution
 16:16:03 - 06-Mar-26
Sell* 292 1,298.50p Automatic Execution
 16:16:03 - 06-Mar-26
Sell* 131 1,299.00p Automatic Execution
 16:16:03 - 06-Mar-26
Sell* 800 1,299.00p Automatic Execution
 16:16:03 - 06-Mar-26
Sell* 67 1,299.00p SI Trade
 16:15:37 - 06-Mar-26
Sell* 67 1,299.00p SI Trade
 16:15:37 - 06-Mar-26
Buy* 150 1,299.00p Automatic Execution
 16:15:26 - 06-Mar-26
Sell* 150 1,299.00p Automatic Execution
 16:15:26 - 06-Mar-26
Sell* 491 1,299.00p Automatic Execution
 16:14:42 - 06-Mar-26
Buy* 64 1,299.00p Automatic Execution
 16:14:38 - 06-Mar-26
Sell* 380 1,299.00p Automatic Execution
 16:14:11 - 06-Mar-26
Sell* 877 1,299.00p Automatic Execution
 16:14:11 - 06-Mar-26
Unknown* 1 1,299.00p Automatic Execution
 16:14:11 - 06-Mar-26
Sell* 805 1,299.00p Automatic Execution
 16:14:11 - 06-Mar-26
Sell* 1 1,299.00p Automatic Execution
 16:14:11 - 06-Mar-26
Sell* 71 1,299.00p Automatic Execution
 16:14:11 - 06-Mar-26
Buy* 400 1,300.00p Automatic Execution
 16:13:41 - 06-Mar-26
Buy* 141 1,300.00p Automatic Execution
 16:13:41 - 06-Mar-26
Buy* 48 1,300.00p Automatic Execution
 16:13:41 - 06-Mar-26
Buy* 399 1,300.00p Automatic Execution
 16:13:29 - 06-Mar-26
Buy* 68 1,299.50p Automatic Execution
 16:13:29 - 06-Mar-26
Buy* 451 1,299.50p Automatic Execution
 16:13:29 - 06-Mar-26
Buy* 32 1,299.50p Automatic Execution
 16:13:29 - 06-Mar-26
Buy* 21 1,299.50p Automatic Execution
 16:13:29 - 06-Mar-26
Buy* 21 1,299.50p Automatic Execution
 16:13:29 - 06-Mar-26
Buy* 480 1,299.50p Automatic Execution
 16:13:29 - 06-Mar-26
Sell* 29 1,299.00p Automatic Execution
 16:12:54 - 06-Mar-26
Buy* 59 1,299.00p Automatic Execution
 16:12:35 - 06-Mar-26
Sell* 52 1,299.00p Automatic Execution
 16:12:30 - 06-Mar-26
Sell* 486 1,299.00p SI Trade
 16:12:29 - 06-Mar-26
Sell* 735 1,299.50p Automatic Execution
 16:12:05 - 06-Mar-26
Buy* 178 1,300.00p Automatic Execution
 16:11:20 - 06-Mar-26
Buy* 401 1,300.00p Automatic Execution
 16:11:20 - 06-Mar-26
Buy* 111 1,300.00p Automatic Execution
 16:11:20 - 06-Mar-26
Buy* 57 1,299.50p Automatic Execution
 16:11:10 - 06-Mar-26
Buy* 107 1,300.50p Automatic Execution
 16:10:53 - 06-Mar-26
Buy* 82 1,300.50p Automatic Execution
 16:10:53 - 06-Mar-26
Buy* 76 1,300.50p Automatic Execution
 16:10:53 - 06-Mar-26
Buy* 300 1,300.50p Automatic Execution
 16:10:53 - 06-Mar-26
Sell* 122 1,300.00p Automatic Execution
 16:10:47 - 06-Mar-26
Buy* 67 1,301.50p Automatic Execution
 16:09:02 - 06-Mar-26
Buy* 150 1,302.50p Automatic Execution
 16:07:13 - 06-Mar-26
Buy* 64 1,302.50p Automatic Execution
 16:07:13 - 06-Mar-26
Sell* 43 1,302.50p Automatic Execution
 16:06:51 - 06-Mar-26
Buy* 9 1,303.00p Automatic Execution
 16:06:42 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19