| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,496 | 1,286.836p | SI Trade Suspected SELL Trade |
16:47:04 - 28-Aug-25 |
| Sell* | 478 | 1,292.50p | SI Trade |
16:35:13 - 28-Aug-25 |
| Buy* | 385,863 | 1,292.50p | Suspected BUY Trade |
16:35:13 - 28-Aug-25 |
| Buy* | 36 | 1,294.00p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Buy* | 405 | 1,294.00p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Buy* | 677 | 1,294.00p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Buy* | 144 | 1,294.00p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Buy* | 82 | 1,294.00p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Buy* | 348 | 1,294.00p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Buy* | 320 | 1,294.00p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Buy* | 11 | 1,294.00p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Buy* | 255 | 1,294.00p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Buy* | 334 | 1,293.00p | Automatic Execution |
16:26:56 - 28-Aug-25 |
| Buy* | 242 | 1,293.00p | Automatic Execution |
16:26:56 - 28-Aug-25 |
| Buy* | 423 | 1,293.00p | Automatic Execution |
16:26:56 - 28-Aug-25 |
| Buy* | 71 | 1,293.00p | Automatic Execution |
16:26:56 - 28-Aug-25 |
| Sell* | 21 | 1,293.00p | Automatic Execution |
16:26:56 - 28-Aug-25 |
| Sell* | 85 | 1,293.00p | Automatic Execution |
16:26:56 - 28-Aug-25 |
| Sell* | 1,000 | 1,293.105p | Ordinary |
16:26:29 - 28-Aug-25 |
| Sell* | 18 | 1,293.00p | SI Trade |
16:26:02 - 28-Aug-25 |
| Sell* | 412 | 1,293.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Buy* | 494 | 1,293.50p | Automatic Execution |
16:25:53 - 28-Aug-25 |
| Sell* | 150 | 1,293.00p | Automatic Execution |
16:24:28 - 28-Aug-25 |
| Sell* | 400 | 1,293.00p | Automatic Execution |
16:24:28 - 28-Aug-25 |
| Sell* | 669 | 1,293.50p | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Sell* | 661 | 1,293.50p | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Sell* | 29 | 1,293.50p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Sell* | 320 | 1,293.50p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Sell* | 133 | 1,293.50p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Sell* | 1,365 | 1,293.50p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Sell* | 150 | 1,294.00p | Automatic Execution |
16:23:54 - 28-Aug-25 |
| Sell* | 450 | 1,294.00p | Automatic Execution |
16:23:54 - 28-Aug-25 |
| Sell* | 44 | 1,294.00p | Automatic Execution |
16:23:54 - 28-Aug-25 |
| Buy* | 172 | 1,294.00p | Automatic Execution |
16:23:54 - 28-Aug-25 |
| Buy* | 353 | 1,294.00p | Automatic Execution |
16:23:54 - 28-Aug-25 |
| Buy* | 465 | 1,294.00p | Automatic Execution |
16:23:54 - 28-Aug-25 |
| Buy* | 150 | 1,294.00p | Automatic Execution |
16:23:54 - 28-Aug-25 |
| Buy* | 132 | 1,294.00p | Automatic Execution |
16:23:54 - 28-Aug-25 |
| Buy* | 267 | 1,294.00p | Automatic Execution |
16:23:54 - 28-Aug-25 |
| Buy* | 230 | 1,294.00p | Automatic Execution |
16:23:54 - 28-Aug-25 |
| Buy* | 90 | 1,294.00p | Automatic Execution |
16:23:54 - 28-Aug-25 |
| Buy* | 267 | 1,294.00p | Automatic Execution |
16:23:54 - 28-Aug-25 |
| Buy* | 723 | 1,294.00p | Automatic Execution |
16:23:54 - 28-Aug-25 |
| Buy* | 19 | 1,294.00p | Automatic Execution |
16:23:54 - 28-Aug-25 |
| Sell* | 255 | 1,294.1405p | Ordinary |
16:19:07 - 28-Aug-25 |
| Buy* | 320 | 1,294.00p | Automatic Execution |
16:16:49 - 28-Aug-25 |
| Buy* | 4 | 1,294.50p | SI Trade |
16:16:06 - 28-Aug-25 |
| Sell* | 195 | 1,294.00p | Automatic Execution |
16:16:05 - 28-Aug-25 |
| Sell* | 161 | 1,294.00p | Automatic Execution |
16:16:05 - 28-Aug-25 |
| Buy* | 320 | 1,294.00p | Automatic Execution |
16:15:50 - 28-Aug-25 |
| Buy* | 235 | 1,294.00p | Automatic Execution |
16:15:50 - 28-Aug-25 |
| Buy* | 148 | 1,294.00p | Automatic Execution |
16:15:40 - 28-Aug-25 |
| Buy* | 315 | 1,294.00p | Automatic Execution |
16:15:40 - 28-Aug-25 |
| Buy* | 38 | 1,294.00p | Automatic Execution |
16:15:40 - 28-Aug-25 |
| Buy* | 282 | 1,294.00p | Automatic Execution |
16:15:40 - 28-Aug-25 |
| Unknown* | 0 | 1,293.00p | OTC Trade |
16:15:19 - 28-Aug-25 |
| Unknown* | 0 | 1,293.00p | OTC Trade |
16:15:19 - 28-Aug-25 |
| Unknown* | 0 | 1,293.00p | OTC Trade |
16:15:19 - 28-Aug-25 |
| Buy* | 320 | 1,293.00p | Automatic Execution |
16:13:39 - 28-Aug-25 |
| Sell* | 283 | 1,293.00p | Automatic Execution |
16:13:36 - 28-Aug-25 |
| Buy* | 13 | 1,293.50p | Automatic Execution |
16:13:26 - 28-Aug-25 |
| Buy* | 6 | 1,293.00p | Automatic Execution |
16:13:25 - 28-Aug-25 |
| Buy* | 585 | 1,293.00p | Automatic Execution |
16:13:25 - 28-Aug-25 |
| Buy* | 575 | 1,293.00p | Automatic Execution |
16:13:25 - 28-Aug-25 |
| Buy* | 67 | 1,293.00p | Automatic Execution |
16:13:25 - 28-Aug-25 |
| Buy* | 334 | 1,293.00p | Automatic Execution |
16:13:25 - 28-Aug-25 |
| Buy* | 414 | 1,293.00p | Automatic Execution |
16:13:25 - 28-Aug-25 |
| Buy* | 195 | 1,292.50p | Automatic Execution |
16:11:54 - 28-Aug-25 |
| Sell* | 494 | 1,292.50p | Automatic Execution |
16:11:54 - 28-Aug-25 |
| Buy* | 430 | 1,292.50p | Automatic Execution |
16:11:54 - 28-Aug-25 |
| Buy* | 320 | 1,292.50p | Automatic Execution |
16:11:54 - 28-Aug-25 |
| Sell* | 28 | 1,292.00p | Automatic Execution |
16:11:32 - 28-Aug-25 |
| Sell* | 553 | 1,292.00p | Automatic Execution |
16:11:32 - 28-Aug-25 |
| Sell* | 1,135 | 1,292.00p | Automatic Execution |
16:11:32 - 28-Aug-25 |
| Sell* | 81 | 1,292.00p | Automatic Execution |
16:11:32 - 28-Aug-25 |
| Sell* | 55 | 1,293.00p | Automatic Execution |
16:11:28 - 28-Aug-25 |
| Sell* | 58 | 1,293.00p | Automatic Execution |
16:11:28 - 28-Aug-25 |
| Sell* | 194 | 1,293.00p | Automatic Execution |
16:11:28 - 28-Aug-25 |
| Sell* | 1,251 | 1,293.00p | Automatic Execution |
16:11:28 - 28-Aug-25 |
| Buy* | 12 | 1,293.50p | Automatic Execution |
16:08:56 - 28-Aug-25 |
| Buy* | 467 | 1,293.50p | Automatic Execution |
16:08:56 - 28-Aug-25 |
| Sell* | 134 | 1,293.50p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Sell* | 35 | 1,293.50p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Sell* | 93 | 1,293.50p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Sell* | 496 | 1,293.50p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Sell* | 379 | 1,293.50p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Buy* | 258 | 1,294.00p | Automatic Execution |
16:06:28 - 28-Aug-25 |
| Buy* | 9 | 1,294.00p | Automatic Execution |
16:06:28 - 28-Aug-25 |
| Buy* | 53 | 1,294.00p | Automatic Execution |
16:06:28 - 28-Aug-25 |
| Buy* | 167 | 1,294.00p | Automatic Execution |
16:06:28 - 28-Aug-25 |
| Sell* | 100 | 1,293.78p | Ordinary |
16:04:13 - 28-Aug-25 |
| Buy* | 1 | 1,294.50p | SI Trade |
16:03:01 - 28-Aug-25 |
| Buy* | 213 | 1,294.00p | Automatic Execution |
16:01:20 - 28-Aug-25 |
| Sell* | 85 | 1,294.00p | Automatic Execution |
16:01:20 - 28-Aug-25 |
| Sell* | 132 | 1,294.00p | Automatic Execution |
16:01:20 - 28-Aug-25 |
| Sell* | 142 | 1,294.00p | Automatic Execution |
16:01:20 - 28-Aug-25 |
| Sell* | 139 | 1,294.50p | Automatic Execution |
16:01:19 - 28-Aug-25 |
| Sell* | 150 | 1,294.50p | Automatic Execution |
16:01:19 - 28-Aug-25 |
| Sell* | 140 | 1,294.50p | Automatic Execution |
16:01:19 - 28-Aug-25 |
| Unknown* | 13 | 1,293.50p | OTC Trade |
15:59:32 - 28-Aug-25 |
| Buy* | 110 | 1,294.50p | Automatic Execution |
15:58:07 - 28-Aug-25 |
| Sell* | 347 | 1,294.00p | Automatic Execution |
15:58:07 - 28-Aug-25 |
| Sell* | 335 | 1,294.00p | Automatic Execution |
15:58:07 - 28-Aug-25 |
| Sell* | 914 | 1,294.00p | Automatic Execution |
15:58:07 - 28-Aug-25 |
| Sell* | 142 | 1,294.00p | Automatic Execution |
15:58:07 - 28-Aug-25 |
| Sell* | 195 | 1,294.50p | Automatic Execution |
15:58:07 - 28-Aug-25 |
| Sell* | 153 | 1,294.50p | Automatic Execution |
15:58:07 - 28-Aug-25 |
| Sell* | 34 | 1,294.50p | Automatic Execution |
15:58:07 - 28-Aug-25 |
| Buy* | 1 | 1,295.50p | Ordinary |
15:55:14 - 28-Aug-25 |
| Buy* | 370 | 1,295.00p | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Unknown* | 6,863 | 1,294.50p | Negotiated Trade OTC Trade |
15:53:11 - 28-Aug-25 |
| Unknown* | 6,863 | 1,294.50p | Negotiated Trade OTC Trade |
15:53:11 - 28-Aug-25 |
| Sell* | 171 | 1,294.00p | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Sell* | 171 | 1,294.00p | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Sell* | 658 | 1,294.00p | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Buy* | 405 | 1,294.00p | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Buy* | 158 | 1,293.50p | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Buy* | 425 | 1,293.50p | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Buy* | 392 | 1,293.50p | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Buy* | 601 | 1,293.50p | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Sell* | 356 | 1,292.50p | Automatic Execution |
15:51:45 - 28-Aug-25 |
| Sell* | 113 | 1,292.50p | Automatic Execution |
15:51:45 - 28-Aug-25 |
| Sell* | 104 | 1,292.50p | Automatic Execution |
15:51:45 - 28-Aug-25 |
| Sell* | 59 | 1,292.78p | Ordinary |
15:51:25 - 28-Aug-25 |
| Sell* | 383 | 1,293.00p | Automatic Execution |
15:48:14 - 28-Aug-25 |
| Sell* | 321 | 1,293.00p | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Sell* | 56 | 1,293.00p | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Sell* | 1,811 | 1,293.00p | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Sell* | 40 | 1,293.50p | Automatic Execution |
15:44:35 - 28-Aug-25 |
| Sell* | 37 | 1,293.50p | Automatic Execution |
15:44:35 - 28-Aug-25 |
| Sell* | 361 | 1,293.50p | Automatic Execution |
15:44:35 - 28-Aug-25 |
| Sell* | 1,831 | 1,293.50p | Automatic Execution |
15:44:35 - 28-Aug-25 |
| Sell* | 264 | 1,293.50p | Automatic Execution |
15:44:35 - 28-Aug-25 |
| Buy* | 15 | 1,294.00p | Automatic Execution |
15:38:00 - 28-Aug-25 |
| Buy* | 490 | 1,294.00p | Automatic Execution |
15:38:00 - 28-Aug-25 |
| Sell* | 110 | 1,294.00p | Automatic Execution |
15:38:00 - 28-Aug-25 |
| Sell* | 629 | 1,294.00p | Automatic Execution |
15:38:00 - 28-Aug-25 |
| Sell* | 665 | 1,294.00p | Automatic Execution |
15:38:00 - 28-Aug-25 |
| Sell* | 480 | 1,294.00p | Automatic Execution |
15:38:00 - 28-Aug-25 |
| Sell* | 321 | 1,294.50p | Automatic Execution |
15:37:12 - 28-Aug-25 |
| Sell* | 4,740 | 1,294.50p | Automatic Execution |
15:37:12 - 28-Aug-25 |
| Sell* | 38 | 1,294.50p | Automatic Execution |
15:37:12 - 28-Aug-25 |
| Sell* | 64 | 1,294.50p | Automatic Execution |
15:37:12 - 28-Aug-25 |
| Buy* | 17 | 1,295.00p | Automatic Execution |
15:36:31 - 28-Aug-25 |
| Buy* | 768 | 1,294.668p | Ordinary |
15:35:06 - 28-Aug-25 |
| Sell* | 330 | 1,294.50p | Automatic Execution |
15:34:39 - 28-Aug-25 |
| Sell* | 251 | 1,294.50p | Automatic Execution |
15:34:39 - 28-Aug-25 |
| Sell* | 354 | 1,294.50p | Automatic Execution |
15:34:39 - 28-Aug-25 |
| Sell* | 1 | 1,294.50p | Automatic Execution |
15:34:39 - 28-Aug-25 |
| Sell* | 151 | 1,294.50p | Automatic Execution |
15:34:39 - 28-Aug-25 |
| Sell* | 213 | 1,295.00p | Automatic Execution |
15:33:36 - 28-Aug-25 |
| Sell* | 480 | 1,295.00p | Automatic Execution |
15:33:36 - 28-Aug-25 |
| Sell* | 328 | 1,295.00p | Automatic Execution |
15:33:32 - 28-Aug-25 |
| Buy* | 95 | 1,295.50p | Automatic Execution |
15:33:32 - 28-Aug-25 |
| Buy* | 421 | 1,295.50p | Automatic Execution |
15:33:32 - 28-Aug-25 |
| Buy* | 189 | 1,295.50p | Automatic Execution |
15:33:32 - 28-Aug-25 |
| Sell* | 151 | 1,295.00p | Automatic Execution |
15:33:16 - 28-Aug-25 |
| Sell* | 421 | 1,295.50p | Automatic Execution |
15:33:16 - 28-Aug-25 |
| Buy* | 399 | 1,295.50p | Automatic Execution |
15:33:16 - 28-Aug-25 |
| Buy* | 345 | 1,295.00p | Automatic Execution |
15:33:16 - 28-Aug-25 |
| Sell* | 172 | 1,294.50p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 3,848 | 1,294.50p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 347 | 1,294.50p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 23 | 1,294.50p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 44 | 1,294.50p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Buy* | 133 | 1,295.00p | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Buy* | 52 | 1,295.00p | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Buy* | 324 | 1,295.00p | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Buy* | 287 | 1,295.00p | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Sell* | 292 | 1,294.00p | SI Trade |
15:27:35 - 28-Aug-25 |
| Sell* | 100 | 1,294.00p | SI Trade |
15:27:12 - 28-Aug-25 |
| Buy* | 600 | 1,294.50p | Automatic Execution |
15:26:43 - 28-Aug-25 |
| Sell* | 63 | 1,294.50p | Automatic Execution |
15:26:43 - 28-Aug-25 |
| Sell* | 402 | 1,294.50p | Automatic Execution |
15:26:43 - 28-Aug-25 |
| Sell* | 137 | 1,294.50p | Automatic Execution |
15:26:43 - 28-Aug-25 |
| Sell* | 895 | 1,294.50p | Automatic Execution |
15:26:43 - 28-Aug-25 |
| Sell* | 68 | 1,294.50p | Automatic Execution |
15:26:43 - 28-Aug-25 |
| Sell* | 337 | 1,295.00p | Automatic Execution |
15:26:43 - 28-Aug-25 |
| Sell* | 279 | 1,295.00p | Automatic Execution |
15:26:43 - 28-Aug-25 |
| Sell* | 35 | 1,295.00p | Automatic Execution |
15:26:43 - 28-Aug-25 |
| Unknown* | 176 | 1,295.50p | SI Trade |
15:26:37 - 28-Aug-25 |
| Sell* | 272 | 1,294.00p | Automatic Execution |
15:19:48 - 28-Aug-25 |
| Sell* | 466 | 1,294.00p | Automatic Execution |
15:19:48 - 28-Aug-25 |
| Buy* | 359 | 1,293.50p | Automatic Execution |
15:19:40 - 28-Aug-25 |
| Buy* | 34 | 1,293.50p | Automatic Execution |
15:19:40 - 28-Aug-25 |
| Buy* | 407 | 1,293.50p | Automatic Execution |
15:19:40 - 28-Aug-25 |
| Buy* | 23 | 1,293.00p | Automatic Execution |
15:19:02 - 28-Aug-25 |
| Buy* | 37 | 1,293.00p | Automatic Execution |
15:19:02 - 28-Aug-25 |
| Buy* | 279 | 1,293.00p | Automatic Execution |
15:19:02 - 28-Aug-25 |
| Sell* | 453 | 1,292.50p | Automatic Execution |
15:18:14 - 28-Aug-25 |
| Sell* | 1,385 | 1,292.50p | Automatic Execution |
15:18:14 - 28-Aug-25 |
| Sell* | 474 | 1,292.50p | Automatic Execution |
15:18:14 - 28-Aug-25 |
| Sell* | 200 | 1,292.50p | Automatic Execution |
15:18:14 - 28-Aug-25 |
| Sell* | 488 | 1,293.00p | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 99 | 1,293.00p | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 122 | 1,293.00p | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 133 | 1,293.00p | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Buy* | 262 | 1,293.50p | Automatic Execution |
15:17:59 - 28-Aug-25 |
| Sell* | 74 | 1,293.50p | Automatic Execution |
15:17:02 - 28-Aug-25 |
| Sell* | 584 | 1,293.50p | Automatic Execution |
15:17:02 - 28-Aug-25 |