| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,511 | 1,495.519p | SI Trade Negotiated Trade |
16:47:13 - 06-Feb-26 |
| Buy* | 1,720 | 1,496.00p | SI Trade |
16:35:12 - 06-Feb-26 |
| Unknown* | 18,051 | 1,496.00p | OTC Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 437,328 | 1,496.00p | Uncrossing Trade |
16:35:12 - 06-Feb-26 |
| Buy* | 2 | 1,493.00p | SI Trade |
16:29:37 - 06-Feb-26 |
| Unknown* | 21 | 1,492.50p | OTC Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 32 | 1,493.00p | OTC Trade |
16:29:11 - 06-Feb-26 |
| Buy* | 2 | 1,494.00p | SI Trade |
16:28:58 - 06-Feb-26 |
| Sell* | 32 | 1,493.50p | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 145 | 1,493.50p | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 320 | 1,494.00p | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 109 | 1,494.00p | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 222 | 1,494.00p | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 20 | 1,493.50p | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Unknown* | 25 | 1,493.50p | OTC Trade |
16:28:33 - 06-Feb-26 |
| Buy* | 126 | 1,493.50p | Automatic Execution |
16:27:42 - 06-Feb-26 |
| Sell* | 1 | 1,493.50p | Automatic Execution |
16:27:14 - 06-Feb-26 |
| Sell* | 302 | 1,493.50p | Automatic Execution |
16:27:14 - 06-Feb-26 |
| Sell* | 1 | 1,493.50p | SI Trade |
16:27:10 - 06-Feb-26 |
| Buy* | 100 | 1,493.50p | Automatic Execution |
16:27:07 - 06-Feb-26 |
| Buy* | 164 | 1,493.50p | Automatic Execution |
16:27:07 - 06-Feb-26 |
| Buy* | 18 | 1,493.00p | Automatic Execution |
16:27:07 - 06-Feb-26 |
| Buy* | 5 | 1,493.00p | Automatic Execution |
16:27:07 - 06-Feb-26 |
| Buy* | 105 | 1,493.00p | Automatic Execution |
16:27:07 - 06-Feb-26 |
| Sell* | 5 | 1,492.50p | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 104 | 1,493.00p | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Sell* | 1 | 1,493.50p | Automatic Execution |
16:26:33 - 06-Feb-26 |
| Sell* | 50 | 1,493.50p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Sell* | 13 | 1,493.50p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Buy* | 222 | 1,494.00p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Buy* | 142 | 1,494.00p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Buy* | 45 | 1,494.00p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Buy* | 222 | 1,494.00p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Sell* | 119 | 1,493.50p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Sell* | 261 | 1,493.50p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Sell* | 225 | 1,493.50p | SI Trade |
16:26:30 - 06-Feb-26 |
| Buy* | 24 | 1,493.50p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 100 | 1,493.50p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Sell* | 106 | 1,493.50p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Sell* | 91 | 1,493.50p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Sell* | 100 | 1,493.50p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 104 | 1,494.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 222 | 1,494.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 170 | 1,493.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 37 | 1,492.50p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 115 | 1,492.50p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Sell* | 81 | 1,492.50p | Automatic Execution |
16:26:10 - 06-Feb-26 |
| Sell* | 95 | 1,492.50p | Automatic Execution |
16:25:59 - 06-Feb-26 |
| Sell* | 95 | 1,492.50p | Automatic Execution |
16:25:59 - 06-Feb-26 |
| Sell* | 95 | 1,492.50p | Automatic Execution |
16:25:59 - 06-Feb-26 |
| Sell* | 47 | 1,492.50p | Automatic Execution |
16:25:10 - 06-Feb-26 |
| Buy* | 96 | 1,493.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 15 | 1,493.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 5 | 1,493.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 96 | 1,493.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 222 | 1,493.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Sell* | 270 | 1,492.50p | Automatic Execution |
16:24:22 - 06-Feb-26 |
| Sell* | 2,000 | 1,492.999p | Ordinary |
16:24:17 - 06-Feb-26 |
| Sell* | 22 | 1,492.50p | Automatic Execution |
16:23:59 - 06-Feb-26 |
| Sell* | 59 | 1,492.50p | Automatic Execution |
16:23:59 - 06-Feb-26 |
| Unknown* | 34 | 1,492.95735p | OTC Trade |
16:23:44 - 06-Feb-26 |
| Sell* | 105 | 1,493.00p | Automatic Execution |
16:23:39 - 06-Feb-26 |
| Sell* | 1 | 1,493.00p | Automatic Execution |
16:23:39 - 06-Feb-26 |
| Buy* | 222 | 1,493.50p | Automatic Execution |
16:23:39 - 06-Feb-26 |
| Buy* | 15 | 1,493.00p | Automatic Execution |
16:23:28 - 06-Feb-26 |
| Unknown* | 0 | 1,493.00p | SI Trade |
16:23:26 - 06-Feb-26 |
| Unknown* | 17 | 1,492.69587p | OTC Trade |
16:23:21 - 06-Feb-26 |
| Buy* | 45 | 1,492.50p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Sell* | 11 | 1,492.50p | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Buy* | 217 | 1,493.00p | Automatic Execution |
16:20:27 - 06-Feb-26 |
| Buy* | 14 | 1,493.00p | Automatic Execution |
16:20:27 - 06-Feb-26 |
| Buy* | 2 | 1,493.00p | Automatic Execution |
16:20:27 - 06-Feb-26 |
| Sell* | 1 | 1,492.50p | Automatic Execution |
16:18:35 - 06-Feb-26 |
| Buy* | 8 | 1,493.50p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 222 | 1,493.50p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 13 | 1,493.00p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 106 | 1,493.00p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 25 | 1,492.50p | Automatic Execution |
16:17:52 - 06-Feb-26 |
| Buy* | 111 | 1,492.50p | Automatic Execution |
16:17:52 - 06-Feb-26 |
| Sell* | 131 | 1,492.00p | Automatic Execution |
16:17:15 - 06-Feb-26 |
| Unknown* | 18 | 1,492.50p | OTC Trade |
16:17:12 - 06-Feb-26 |
| Unknown* | 75 | 1,492.50p | OTC Trade |
16:17:12 - 06-Feb-26 |
| Unknown* | 164 | 1,492.50p | OTC Trade |
16:17:12 - 06-Feb-26 |
| Sell* | 90 | 1,495.00p | Automatic Execution |
16:15:58 - 06-Feb-26 |
| Buy* | 88 | 1,495.50p | Automatic Execution |
16:15:48 - 06-Feb-26 |
| Buy* | 53 | 1,495.50p | Automatic Execution |
16:15:48 - 06-Feb-26 |
| Buy* | 222 | 1,495.50p | Automatic Execution |
16:15:48 - 06-Feb-26 |
| Sell* | 222 | 1,495.50p | Automatic Execution |
16:15:48 - 06-Feb-26 |
| Buy* | 28 | 1,495.00p | Automatic Execution |
16:15:33 - 06-Feb-26 |
| Buy* | 5 | 1,495.00p | Automatic Execution |
16:15:33 - 06-Feb-26 |
| Buy* | 13 | 1,495.00p | Automatic Execution |
16:14:01 - 06-Feb-26 |
| Buy* | 95 | 1,495.00p | Automatic Execution |
16:14:01 - 06-Feb-26 |
| Sell* | 150 | 1,495.00p | Automatic Execution |
16:13:39 - 06-Feb-26 |
| Sell* | 133 | 1,495.00p | Automatic Execution |
16:13:39 - 06-Feb-26 |
| Sell* | 307 | 1,495.00p | Automatic Execution |
16:13:39 - 06-Feb-26 |
| Buy* | 25 | 1,495.00p | Automatic Execution |
16:13:39 - 06-Feb-26 |
| Sell* | 490 | 1,494.50p | Automatic Execution |
16:12:40 - 06-Feb-26 |
| Sell* | 35 | 1,495.50p | Automatic Execution |
16:11:07 - 06-Feb-26 |
| Sell* | 1 | 1,495.50p | Automatic Execution |
16:11:07 - 06-Feb-26 |
| Buy* | 13 | 1,495.50p | Automatic Execution |
16:10:36 - 06-Feb-26 |
| Buy* | 250 | 1,495.50p | Automatic Execution |
16:10:36 - 06-Feb-26 |
| Buy* | 136 | 1,495.00p | Automatic Execution |
16:09:16 - 06-Feb-26 |
| Buy* | 137 | 1,494.50p | Automatic Execution |
16:09:16 - 06-Feb-26 |
| Buy* | 11 | 1,494.50p | Automatic Execution |
16:09:16 - 06-Feb-26 |
| Sell* | 60 | 1,495.00p | Automatic Execution |
16:08:04 - 06-Feb-26 |
| Sell* | 222 | 1,495.00p | Automatic Execution |
16:08:04 - 06-Feb-26 |
| Buy* | 250 | 1,495.00p | Automatic Execution |
16:08:04 - 06-Feb-26 |
| Buy* | 158 | 1,494.00p | Automatic Execution |
16:08:04 - 06-Feb-26 |
| Buy* | 73 | 1,493.50p | Automatic Execution |
16:08:04 - 06-Feb-26 |
| Buy* | 23 | 1,493.50p | Automatic Execution |
16:08:04 - 06-Feb-26 |
| Sell* | 130 | 1,493.00p | Automatic Execution |
16:08:04 - 06-Feb-26 |
| Sell* | 31 | 1,493.00p | Automatic Execution |
16:08:04 - 06-Feb-26 |
| Sell* | 509 | 1,493.50p | Automatic Execution |
16:08:02 - 06-Feb-26 |
| Sell* | 264 | 1,493.50p | Automatic Execution |
16:08:02 - 06-Feb-26 |
| Sell* | 117 | 1,493.50p | Automatic Execution |
16:08:02 - 06-Feb-26 |
| Sell* | 290 | 1,493.50p | Automatic Execution |
16:08:02 - 06-Feb-26 |
| Sell* | 131 | 1,494.00p | Automatic Execution |
16:06:39 - 06-Feb-26 |
| Sell* | 140 | 1,494.50p | Automatic Execution |
16:06:38 - 06-Feb-26 |
| Sell* | 145 | 1,495.50p | Automatic Execution |
16:06:33 - 06-Feb-26 |
| Sell* | 137 | 1,495.50p | Automatic Execution |
16:06:33 - 06-Feb-26 |
| Buy* | 271 | 1,495.50p | Automatic Execution |
16:06:33 - 06-Feb-26 |
| Buy* | 101 | 1,495.50p | Automatic Execution |
16:06:33 - 06-Feb-26 |
| Buy* | 11 | 1,493.50p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Buy* | 79 | 1,493.50p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Buy* | 89 | 1,493.00p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Buy* | 318 | 1,493.00p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Buy* | 149 | 1,493.00p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Buy* | 328 | 1,492.50p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Buy* | 150 | 1,492.00p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Buy* | 12 | 1,492.00p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Buy* | 76 | 1,492.00p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Buy* | 222 | 1,492.00p | Automatic Execution |
16:05:24 - 06-Feb-26 |
| Buy* | 1 | 1,492.00p | Automatic Execution |
16:05:16 - 06-Feb-26 |
| Buy* | 12 | 1,492.00p | Automatic Execution |
16:05:14 - 06-Feb-26 |
| Buy* | 144 | 1,492.00p | Automatic Execution |
16:05:14 - 06-Feb-26 |
| Buy* | 496 | 1,491.50p | Automatic Execution |
16:04:27 - 06-Feb-26 |
| Buy* | 11 | 1,491.50p | Automatic Execution |
16:04:27 - 06-Feb-26 |
| Sell* | 284 | 1,491.50p | Automatic Execution |
16:04:26 - 06-Feb-26 |
| Buy* | 134 | 1,492.50p | Automatic Execution |
16:04:04 - 06-Feb-26 |
| Buy* | 11 | 1,492.00p | Automatic Execution |
16:03:42 - 06-Feb-26 |
| Buy* | 141 | 1,492.00p | Automatic Execution |
16:03:42 - 06-Feb-26 |
| Sell* | 250 | 1,492.00p | Automatic Execution |
16:03:32 - 06-Feb-26 |
| Unknown* | 9 | 1,492.75p | SI Trade |
16:03:00 - 06-Feb-26 |
| Buy* | 12 | 1,492.00p | Automatic Execution |
16:02:35 - 06-Feb-26 |
| Buy* | 132 | 1,492.00p | Automatic Execution |
16:02:35 - 06-Feb-26 |
| Buy* | 15 | 1,491.50p | Automatic Execution |
16:01:12 - 06-Feb-26 |
| Buy* | 138 | 1,491.50p | Automatic Execution |
16:01:12 - 06-Feb-26 |
| Sell* | 185 | 1,491.00p | Automatic Execution |
16:00:47 - 06-Feb-26 |
| Sell* | 108 | 1,492.00p | Automatic Execution |
16:00:24 - 06-Feb-26 |
| Sell* | 261 | 1,492.00p | Automatic Execution |
16:00:24 - 06-Feb-26 |
| Sell* | 138 | 1,491.725p | Ordinary |
16:00:16 - 06-Feb-26 |
| Sell* | 140 | 1,492.00p | Automatic Execution |
15:59:58 - 06-Feb-26 |
| Buy* | 94 | 1,492.00p | Automatic Execution |
15:59:55 - 06-Feb-26 |
| Buy* | 222 | 1,492.00p | Automatic Execution |
15:59:55 - 06-Feb-26 |
| Buy* | 22 | 1,491.00p | Automatic Execution |
15:59:28 - 06-Feb-26 |
| Buy* | 86 | 1,491.00p | Automatic Execution |
15:59:28 - 06-Feb-26 |
| Buy* | 58 | 1,491.00p | Automatic Execution |
15:59:28 - 06-Feb-26 |
| Buy* | 11 | 1,491.00p | Automatic Execution |
15:59:28 - 06-Feb-26 |
| Buy* | 258 | 1,491.00p | Automatic Execution |
15:59:28 - 06-Feb-26 |
| Buy* | 218 | 1,491.00p | Automatic Execution |
15:59:28 - 06-Feb-26 |
| Sell* | 1 | 1,490.50p | Automatic Execution |
15:58:53 - 06-Feb-26 |
| Sell* | 20 | 1,491.00p | Automatic Execution |
15:58:24 - 06-Feb-26 |
| Sell* | 13 | 1,492.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Sell* | 250 | 1,492.00p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Buy* | 92 | 1,492.50p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Buy* | 171 | 1,492.50p | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Buy* | 10 | 1,492.00p | Automatic Execution |
15:57:44 - 06-Feb-26 |
| Buy* | 99 | 1,492.00p | Automatic Execution |
15:57:44 - 06-Feb-26 |
| Sell* | 91 | 1,491.50p | Automatic Execution |
15:56:57 - 06-Feb-26 |
| Sell* | 99 | 1,491.50p | Automatic Execution |
15:56:57 - 06-Feb-26 |
| Sell* | 222 | 1,491.50p | Automatic Execution |
15:56:57 - 06-Feb-26 |
| Buy* | 102 | 1,492.00p | Automatic Execution |
15:56:57 - 06-Feb-26 |
| Buy* | 114 | 1,491.50p | Automatic Execution |
15:56:35 - 06-Feb-26 |
| Buy* | 10 | 1,491.50p | Automatic Execution |
15:56:35 - 06-Feb-26 |
| Sell* | 91 | 1,491.00p | Automatic Execution |
15:56:05 - 06-Feb-26 |
| Sell* | 137 | 1,491.00p | Automatic Execution |
15:56:05 - 06-Feb-26 |
| Sell* | 54 | 1,491.00p | Automatic Execution |
15:56:05 - 06-Feb-26 |
| Sell* | 231 | 1,491.00p | Automatic Execution |
15:55:40 - 06-Feb-26 |
| Buy* | 19 | 1,491.00p | Automatic Execution |
15:55:40 - 06-Feb-26 |
| Buy* | 231 | 1,491.00p | Automatic Execution |
15:55:40 - 06-Feb-26 |
| Buy* | 9 | 1,490.50p | Automatic Execution |
15:55:33 - 06-Feb-26 |
| Buy* | 80 | 1,490.50p | Automatic Execution |
15:55:33 - 06-Feb-26 |
| Buy* | 95 | 1,490.00p | Automatic Execution |
15:54:57 - 06-Feb-26 |
| Buy* | 137 | 1,490.00p | Automatic Execution |
15:54:36 - 06-Feb-26 |
| Buy* | 222 | 1,490.00p | Automatic Execution |
15:54:36 - 06-Feb-26 |
| Buy* | 302 | 1,490.00p | Automatic Execution |
15:54:26 - 06-Feb-26 |
| Buy* | 88 | 1,490.00p | Automatic Execution |
15:54:26 - 06-Feb-26 |
| Buy* | 137 | 1,489.50p | Automatic Execution |
15:54:26 - 06-Feb-26 |
| Buy* | 222 | 1,489.50p | Automatic Execution |
15:54:26 - 06-Feb-26 |
| Sell* | 113 | 1,489.00p | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 22 | 1,489.00p | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 18 | 1,489.00p | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 27 | 1,489.00p | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 374 | 1,489.25p | OTC Trade |
15:53:10 - 06-Feb-26 |
| Sell* | 161 | 1,489.00p | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 275 | 1,489.00p | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 36 | 1,490.00p | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 214 | 1,490.00p | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 40 | 1,489.50p | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 236 | 1,489.50p | Automatic Execution |
15:51:47 - 06-Feb-26 |