Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St James's Place (STJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 510 1,356.00p Automatic Execution
13:19:20 - 29-Oct-25
Sell* 74 1,356.00p Automatic Execution
13:19:20 - 29-Oct-25
Sell* 76 1,356.50p Automatic Execution
13:19:06 - 29-Oct-25
Sell* 2 1,356.50p Automatic Execution
13:19:06 - 29-Oct-25
Sell* 6 1,356.50p Automatic Execution
13:19:06 - 29-Oct-25
Buy* 68 1,357.25p Ordinary
13:18:25 - 29-Oct-25
Sell* 62 1,357.50p Automatic Execution
13:18:08 - 29-Oct-25
Sell* 38 1,357.50p Automatic Execution
13:16:49 - 29-Oct-25
Sell* 113 1,357.50p Automatic Execution
13:16:49 - 29-Oct-25
Sell* 38 1,358.00p Automatic Execution
13:16:49 - 29-Oct-25
Sell* 101 1,358.00p Automatic Execution
13:16:49 - 29-Oct-25
Sell* 67 1,358.00p Automatic Execution
13:16:49 - 29-Oct-25
Sell* 244 1,357.50p Automatic Execution
13:16:46 - 29-Oct-25
Buy* 410 1,358.00p Automatic Execution
13:16:46 - 29-Oct-25
Buy* 60 1,357.50p Automatic Execution
13:16:46 - 29-Oct-25
Buy* 116 1,357.50p Automatic Execution
13:16:46 - 29-Oct-25
Buy* 121 1,357.50p Automatic Execution
13:16:46 - 29-Oct-25
Buy* 293 1,357.50p Automatic Execution
13:16:46 - 29-Oct-25
Buy* 73 1,357.00p Automatic Execution
13:16:46 - 29-Oct-25
Buy* 9 1,357.00p Automatic Execution
13:16:46 - 29-Oct-25
Buy* 113 1,357.00p SI Trade
13:16:44 - 29-Oct-25
Unknown* 180 1,356.75p Ordinary
13:11:49 - 29-Oct-25
Sell* 81 1,357.50p Automatic Execution
13:11:33 - 29-Oct-25
Sell* 438 1,358.50p Automatic Execution
13:08:18 - 29-Oct-25
Sell* 33 1,358.50p Automatic Execution
13:08:18 - 29-Oct-25
Sell* 22 1,358.50p Automatic Execution
13:08:18 - 29-Oct-25
Sell* 257 1,358.50p Automatic Execution
13:08:18 - 29-Oct-25
Sell* 121 1,359.00p Automatic Execution
13:08:18 - 29-Oct-25
Sell* 194 1,359.00p Automatic Execution
13:08:18 - 29-Oct-25
Buy* 158 1,359.00p Automatic Execution
13:08:18 - 29-Oct-25
Sell* 48 1,358.50p Automatic Execution
13:04:41 - 29-Oct-25
Sell* 54 1,358.50p Automatic Execution
13:04:41 - 29-Oct-25
Sell* 198 1,359.00p Automatic Execution
13:04:40 - 29-Oct-25
Buy* 29 1,359.00p Automatic Execution
13:04:40 - 29-Oct-25
Buy* 82 1,359.00p Automatic Execution
13:04:40 - 29-Oct-25
Buy* 82 1,359.00p Automatic Execution
13:04:40 - 29-Oct-25
Sell* 31 1,358.00p Automatic Execution
13:00:50 - 29-Oct-25
Buy* 104 1,358.50p Automatic Execution
13:00:26 - 29-Oct-25
Buy* 7 1,358.50p Automatic Execution
13:00:26 - 29-Oct-25
Sell* 69 1,358.00p Automatic Execution
13:00:12 - 29-Oct-25
Unknown* 329 1,358.50p SI Trade
13:00:00 - 29-Oct-25
Unknown* 516 1,358.50p SI Trade
12:59:57 - 29-Oct-25
Unknown* 315 1,358.50p SI Trade
12:58:49 - 29-Oct-25
Buy* 277 1,359.00p SI Trade
12:57:10 - 29-Oct-25
Sell* 67 1,358.50p Automatic Execution
12:54:27 - 29-Oct-25
Sell* 121 1,358.50p Automatic Execution
12:54:27 - 29-Oct-25
Sell* 74 1,358.50p Automatic Execution
12:54:27 - 29-Oct-25
Buy* 120 1,359.00p Automatic Execution
12:54:25 - 29-Oct-25
Buy* 244 1,359.00p Automatic Execution
12:54:25 - 29-Oct-25
Sell* 69 1,358.50p Automatic Execution
12:53:39 - 29-Oct-25
Sell* 31 1,358.50p Automatic Execution
12:53:39 - 29-Oct-25
Sell* 80 1,358.50p Automatic Execution
12:53:39 - 29-Oct-25
Buy* 6 1,359.00p Automatic Execution
12:53:35 - 29-Oct-25
Buy* 239 1,359.00p Automatic Execution
12:53:35 - 29-Oct-25
Buy* 122 1,358.00p Automatic Execution
12:44:12 - 29-Oct-25
Buy* 27 1,358.00p Automatic Execution
12:44:12 - 29-Oct-25
Buy* 8 1,357.50p Automatic Execution
12:43:27 - 29-Oct-25
Buy* 1 1,357.50p SI Trade
12:40:33 - 29-Oct-25
Sell* 73 1,357.50p Automatic Execution
12:40:33 - 29-Oct-25
Sell* 21 1,357.50p Automatic Execution
12:40:33 - 29-Oct-25
Sell* 44 1,357.50p Automatic Execution
12:39:12 - 29-Oct-25
Sell* 265 1,357.50p Automatic Execution
12:39:12 - 29-Oct-25
Buy* 120 1,358.00p Automatic Execution
12:38:37 - 29-Oct-25
Buy* 262 1,357.50p Automatic Execution
12:38:37 - 29-Oct-25
Buy* 102 1,357.00p Automatic Execution
12:38:37 - 29-Oct-25
Buy* 43 1,357.00p Automatic Execution
12:38:37 - 29-Oct-25
Sell* 149 1,357.00p Automatic Execution
12:37:06 - 29-Oct-25
Sell* 98 1,357.00p Automatic Execution
12:37:06 - 29-Oct-25
Sell* 21 1,357.00p Automatic Execution
12:37:06 - 29-Oct-25
Buy* 115 1,357.50p Automatic Execution
12:35:57 - 29-Oct-25
Buy* 36 1,357.50p Automatic Execution
12:35:57 - 29-Oct-25
Buy* 127 1,357.50p Automatic Execution
12:35:40 - 29-Oct-25
Buy* 257 1,357.50p Automatic Execution
12:35:40 - 29-Oct-25
Sell* 58 1,357.00p Automatic Execution
12:35:40 - 29-Oct-25
Sell* 78 1,356.50p Automatic Execution
12:34:31 - 29-Oct-25
Sell* 39 1,356.50p Automatic Execution
12:34:31 - 29-Oct-25
Sell* 114 1,356.50p Automatic Execution
12:34:31 - 29-Oct-25
Sell* 56 1,356.50p Automatic Execution
12:34:31 - 29-Oct-25
Sell* 34 1,356.00p Automatic Execution
12:33:07 - 29-Oct-25
Sell* 370 1,356.00p Automatic Execution
12:33:07 - 29-Oct-25
Buy* 23 1,356.50p Automatic Execution
12:33:00 - 29-Oct-25
Buy* 161 1,356.50p Automatic Execution
12:33:00 - 29-Oct-25
Buy* 335 1,356.00p Automatic Execution
12:33:00 - 29-Oct-25
Buy* 126 1,356.00p Automatic Execution
12:32:02 - 29-Oct-25
Buy* 17 1,356.00p Automatic Execution
12:32:02 - 29-Oct-25
Sell* 63 1,355.50p Automatic Execution
12:31:45 - 29-Oct-25
Sell* 21 1,355.50p Automatic Execution
12:31:45 - 29-Oct-25
Sell* 75 1,355.50p Automatic Execution
12:31:45 - 29-Oct-25
Sell* 4 1,355.50p Automatic Execution
12:31:18 - 29-Oct-25
Sell* 60 1,355.50p Automatic Execution
12:31:18 - 29-Oct-25
Sell* 55 1,355.50p Automatic Execution
12:31:18 - 29-Oct-25
Sell* 69 1,355.50p Automatic Execution
12:31:18 - 29-Oct-25
Sell* 107 1,355.50p Automatic Execution
12:31:18 - 29-Oct-25
Sell* 48 1,356.50p Automatic Execution
12:31:10 - 29-Oct-25
Sell* 42 1,356.50p Automatic Execution
12:31:10 - 29-Oct-25
Sell* 100 1,356.50p Automatic Execution
12:31:10 - 29-Oct-25
Sell* 439 1,356.50p Automatic Execution
12:31:10 - 29-Oct-25
Sell* 46 1,357.00p Automatic Execution
12:30:00 - 29-Oct-25
Sell* 60 1,357.00p Automatic Execution
12:30:00 - 29-Oct-25
Sell* 57 1,357.00p Automatic Execution
12:30:00 - 29-Oct-25
Sell* 126 1,357.00p Automatic Execution
12:30:00 - 29-Oct-25
Sell* 59 1,357.00p Automatic Execution
12:30:00 - 29-Oct-25
Sell* 36 1,357.00p Automatic Execution
12:27:04 - 29-Oct-25
Sell* 114 1,357.00p Automatic Execution
12:27:04 - 29-Oct-25
Sell* 57 1,357.00p Automatic Execution
12:27:04 - 29-Oct-25
Sell* 203 1,357.00p Automatic Execution
12:22:33 - 29-Oct-25
Sell* 49 1,357.00p Automatic Execution
12:22:33 - 29-Oct-25
Sell* 47 1,357.00p Automatic Execution
12:22:33 - 29-Oct-25
Unknown* 43 1,357.75p Ordinary
12:15:31 - 29-Oct-25
Sell* 25 1,357.50p Automatic Execution
12:12:58 - 29-Oct-25
Sell* 69 1,357.50p Automatic Execution
12:12:58 - 29-Oct-25
Sell* 6 1,357.50p Automatic Execution
12:12:54 - 29-Oct-25
Buy* 6 1,358.00p Automatic Execution
12:12:54 - 29-Oct-25
Buy* 92 1,358.00p Automatic Execution
12:12:54 - 29-Oct-25
Buy* 142 1,358.00p Automatic Execution
12:12:54 - 29-Oct-25
Buy* 4 1,358.00p Automatic Execution
12:12:54 - 29-Oct-25
Sell* 183 1,357.00p SI Trade
12:10:44 - 29-Oct-25
Sell* 42 1,357.00p Automatic Execution
12:06:15 - 29-Oct-25
Sell* 62 1,357.00p Automatic Execution
12:06:15 - 29-Oct-25
Sell* 177 1,357.50p Automatic Execution
12:06:03 - 29-Oct-25
Sell* 74 1,357.50p Automatic Execution
12:06:03 - 29-Oct-25
Sell* 28 1,356.50p Automatic Execution
12:02:02 - 29-Oct-25
Buy* 6 1,356.50p Automatic Execution
12:01:59 - 29-Oct-25
Buy* 57 1,356.50p Automatic Execution
12:01:59 - 29-Oct-25
Sell* 40 1,356.50p Automatic Execution
12:00:54 - 29-Oct-25
Sell* 36 1,356.50p Automatic Execution
12:00:54 - 29-Oct-25
Sell* 102 1,357.50p Automatic Execution
11:53:02 - 29-Oct-25
Sell* 33 1,357.50p Automatic Execution
11:53:02 - 29-Oct-25
Buy* 25 1,357.50p Automatic Execution
11:52:06 - 29-Oct-25
Buy* 7 1,357.50p Automatic Execution
11:52:06 - 29-Oct-25
Buy* 226 1,357.50p Automatic Execution
11:52:06 - 29-Oct-25
Buy* 64 1,357.50p Automatic Execution
11:52:06 - 29-Oct-25
Sell* 54 1,357.00p Automatic Execution
11:51:48 - 29-Oct-25
Sell* 66 1,357.00p Automatic Execution
11:51:48 - 29-Oct-25
Sell* 69 1,357.00p Automatic Execution
11:51:16 - 29-Oct-25
Buy* 105 1,357.00p Automatic Execution
11:48:20 - 29-Oct-25
Buy* 93 1,357.00p Automatic Execution
11:47:31 - 29-Oct-25
Buy* 126 1,357.00p Automatic Execution
11:47:31 - 29-Oct-25
Buy* 7 1,357.00p Automatic Execution
11:47:31 - 29-Oct-25
Buy* 252 1,357.00p Automatic Execution
11:47:31 - 29-Oct-25
Sell* 252 1,356.50p Automatic Execution
11:47:31 - 29-Oct-25
Sell* 279 1,356.50p Automatic Execution
11:47:31 - 29-Oct-25
Sell* 102 1,356.50p Automatic Execution
11:47:31 - 29-Oct-25
Sell* 100 1,356.50p Automatic Execution
11:47:31 - 29-Oct-25
Buy* 18 1,357.00p Automatic Execution
11:47:31 - 29-Oct-25
Buy* 15 1,357.00p Automatic Execution
11:47:31 - 29-Oct-25
Buy* 247 1,357.00p Automatic Execution
11:47:31 - 29-Oct-25
Buy* 113 1,357.00p Automatic Execution
11:47:31 - 29-Oct-25
Buy* 371 1,357.00p Automatic Execution
11:47:31 - 29-Oct-25
Unknown* 462 1,356.50p Ordinary
11:45:19 - 29-Oct-25
Sell* 49 1,356.00p Automatic Execution
11:43:43 - 29-Oct-25
Sell* 111 1,356.00p Automatic Execution
11:43:43 - 29-Oct-25
Sell* 10 1,356.00p Automatic Execution
11:43:43 - 29-Oct-25
Buy* 6 1,356.50p Automatic Execution
11:41:28 - 29-Oct-25
Buy* 90 1,356.50p Automatic Execution
11:41:28 - 29-Oct-25
Buy* 3 1,356.50p Automatic Execution
11:41:28 - 29-Oct-25
Buy* 27 1,356.00p Automatic Execution
11:40:32 - 29-Oct-25
Buy* 32 1,356.00p Automatic Execution
11:40:32 - 29-Oct-25
Buy* 136 1,356.00p Automatic Execution
11:40:32 - 29-Oct-25
Buy* 154 1,356.00p Automatic Execution
11:40:32 - 29-Oct-25
Buy* 30 1,356.00p Automatic Execution
11:40:32 - 29-Oct-25
Sell* 66 1,355.50p Automatic Execution
11:40:32 - 29-Oct-25
Buy* 104 1,356.50p Automatic Execution
11:40:32 - 29-Oct-25
Buy* 82 1,356.50p Automatic Execution
11:40:32 - 29-Oct-25
Sell* 248 1,356.00p Automatic Execution
11:36:43 - 29-Oct-25
Sell* 46 1,357.50p Automatic Execution
11:36:35 - 29-Oct-25
Sell* 79 1,357.50p Automatic Execution
11:36:35 - 29-Oct-25
Sell* 282 1,357.50p Automatic Execution
11:36:35 - 29-Oct-25
Sell* 159 1,357.50p Automatic Execution
11:36:35 - 29-Oct-25
Sell* 438 1,358.00p Automatic Execution
11:36:32 - 29-Oct-25
Sell* 73 1,358.00p Automatic Execution
11:36:32 - 29-Oct-25
Sell* 86 1,358.00p Automatic Execution
11:36:32 - 29-Oct-25
Sell* 105 1,358.00p Automatic Execution
11:36:32 - 29-Oct-25
Buy* 40 1,358.50p Automatic Execution
11:35:27 - 29-Oct-25
Buy* 105 1,358.50p Automatic Execution
11:35:27 - 29-Oct-25
Buy* 10 1,358.50p Automatic Execution
11:35:27 - 29-Oct-25
Unknown* 0 1,357.50p SI Trade
11:34:31 - 29-Oct-25
Buy* 26 1,358.50p Automatic Execution
11:34:31 - 29-Oct-25
Sell* 259 1,358.50p Automatic Execution
11:34:31 - 29-Oct-25
Buy* 264 1,358.50p Automatic Execution
11:34:31 - 29-Oct-25
Buy* 248 1,359.00p Automatic Execution
11:34:31 - 29-Oct-25
Buy* 129 1,358.50p Automatic Execution
11:34:31 - 29-Oct-25
Buy* 105 1,358.50p Automatic Execution
11:34:31 - 29-Oct-25
Buy* 252 1,358.50p Automatic Execution
11:34:31 - 29-Oct-25
Buy* 7 1,358.50p Automatic Execution
11:34:31 - 29-Oct-25
Sell* 121 1,358.00p Automatic Execution
11:33:06 - 29-Oct-25
Sell* 80 1,358.00p Automatic Execution
11:33:06 - 29-Oct-25
Sell* 46 1,358.00p Automatic Execution
11:33:06 - 29-Oct-25
Sell* 438 1,358.00p Automatic Execution
11:33:06 - 29-Oct-25
Sell* 61 1,358.00p Automatic Execution
11:33:06 - 29-Oct-25
Sell* 1,473 1,358.4544p Ordinary
11:32:58 - 29-Oct-25
Unknown* 1,042 1,358.50p SI Trade
11:32:32 - 29-Oct-25
Buy* 244 1,358.50p Automatic Execution
11:30:56 - 29-Oct-25
Buy* 36 1,358.50p Automatic Execution
11:30:56 - 29-Oct-25
Buy* 30 1,358.50p Automatic Execution
11:30:56 - 29-Oct-25
Buy* 100 1,358.50p Automatic Execution
11:30:56 - 29-Oct-25
Sell* 68 1,358.00p Automatic Execution
11:30:56 - 29-Oct-25
Sell* 42 1,358.00p Automatic Execution
11:30:56 - 29-Oct-25
Sell* 57 1,358.00p Automatic Execution
11:30:56 - 29-Oct-25
Sell* 34 1,358.00p Automatic Execution
11:30:56 - 29-Oct-25
FTSE 100 Latest
Value9,773.16
Change76.42