| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 371,622 | 1,461.00p | Suspected BUY Trade |
16:35:11 - 12-Jan-26 |
| Unknown* | 221 | 1,460.00p | SI Trade |
16:29:49 - 12-Jan-26 |
| Unknown* | 195 | 1,460.00p | SI Trade |
16:29:30 - 12-Jan-26 |
| Buy* | 18 | 1,460.00p | Automatic Execution |
16:29:30 - 12-Jan-26 |
| Sell* | 107 | 1,459.50p | Automatic Execution |
16:29:30 - 12-Jan-26 |
| Sell* | 79 | 1,459.50p | Automatic Execution |
16:29:30 - 12-Jan-26 |
| Sell* | 29 | 1,459.50p | Automatic Execution |
16:29:30 - 12-Jan-26 |
| Sell* | 113 | 1,460.00p | Automatic Execution |
16:29:26 - 12-Jan-26 |
| Sell* | 111 | 1,460.00p | Automatic Execution |
16:29:13 - 12-Jan-26 |
| Unknown* | 73 | 1,460.00p | SI Trade |
16:28:42 - 12-Jan-26 |
| Buy* | 193 | 1,459.50p | Automatic Execution |
16:28:42 - 12-Jan-26 |
| Buy* | 297 | 1,459.50p | Automatic Execution |
16:28:42 - 12-Jan-26 |
| Buy* | 119 | 1,459.50p | Automatic Execution |
16:28:42 - 12-Jan-26 |
| Buy* | 68 | 1,459.50p | Automatic Execution |
16:28:42 - 12-Jan-26 |
| Buy* | 11 | 1,459.50p | Automatic Execution |
16:28:42 - 12-Jan-26 |
| Buy* | 13 | 1,459.50p | Automatic Execution |
16:28:42 - 12-Jan-26 |
| Buy* | 18 | 1,459.50p | Automatic Execution |
16:28:42 - 12-Jan-26 |
| Buy* | 15 | 1,459.50p | Automatic Execution |
16:28:42 - 12-Jan-26 |
| Buy* | 260 | 1,459.50p | Automatic Execution |
16:28:42 - 12-Jan-26 |
| Buy* | 168 | 1,459.50p | Automatic Execution |
16:28:42 - 12-Jan-26 |
| Buy* | 17 | 1,459.50p | Automatic Execution |
16:28:42 - 12-Jan-26 |
| Buy* | 220 | 1,459.50p | SI Trade |
16:28:40 - 12-Jan-26 |
| Buy* | 220 | 1,459.50p | SI Trade |
16:28:34 - 12-Jan-26 |
| Buy* | 220 | 1,459.50p | SI Trade |
16:28:30 - 12-Jan-26 |
| Buy* | 220 | 1,459.50p | SI Trade |
16:28:28 - 12-Jan-26 |
| Buy* | 142 | 1,459.50p | SI Trade |
16:28:24 - 12-Jan-26 |
| Buy* | 78 | 1,459.50p | SI Trade |
16:28:23 - 12-Jan-26 |
| Sell* | 116 | 1,459.00p | Automatic Execution |
16:28:23 - 12-Jan-26 |
| Buy* | 30 | 1,460.00p | Automatic Execution |
16:28:12 - 12-Jan-26 |
| Unknown* | 540 | 1,460.00p | SI Trade |
16:28:04 - 12-Jan-26 |
| Buy* | 90 | 1,460.00p | Automatic Execution |
16:28:04 - 12-Jan-26 |
| Buy* | 13 | 1,460.00p | Automatic Execution |
16:28:04 - 12-Jan-26 |
| Buy* | 135 | 1,460.00p | Automatic Execution |
16:28:04 - 12-Jan-26 |
| Buy* | 50 | 1,460.00p | Automatic Execution |
16:28:04 - 12-Jan-26 |
| Buy* | 42 | 1,460.00p | Automatic Execution |
16:28:04 - 12-Jan-26 |
| Buy* | 77 | 1,460.00p | Automatic Execution |
16:28:04 - 12-Jan-26 |
| Buy* | 56 | 1,460.00p | Automatic Execution |
16:28:04 - 12-Jan-26 |
| Buy* | 220 | 1,460.00p | SI Trade |
16:27:55 - 12-Jan-26 |
| Buy* | 219 | 1,460.00p | SI Trade |
16:27:49 - 12-Jan-26 |
| Buy* | 219 | 1,460.00p | SI Trade |
16:27:46 - 12-Jan-26 |
| Buy* | 218 | 1,460.00p | SI Trade |
16:27:40 - 12-Jan-26 |
| Buy* | 218 | 1,460.00p | SI Trade |
16:27:35 - 12-Jan-26 |
| Buy* | 70 | 1,460.00p | SI Trade |
16:27:33 - 12-Jan-26 |
| Buy* | 148 | 1,460.00p | SI Trade |
16:27:33 - 12-Jan-26 |
| Buy* | 218 | 1,460.00p | SI Trade |
16:27:31 - 12-Jan-26 |
| Buy* | 217 | 1,460.00p | SI Trade |
16:27:23 - 12-Jan-26 |
| Buy* | 217 | 1,460.00p | SI Trade |
16:27:20 - 12-Jan-26 |
| Buy* | 217 | 1,460.00p | SI Trade |
16:27:19 - 12-Jan-26 |
| Sell* | 377 | 1,459.50p | Automatic Execution |
16:27:19 - 12-Jan-26 |
| Buy* | 216 | 1,460.00p | SI Trade |
16:27:14 - 12-Jan-26 |
| Buy* | 111 | 1,460.00p | SI Trade |
16:27:10 - 12-Jan-26 |
| Buy* | 105 | 1,460.00p | SI Trade |
16:27:10 - 12-Jan-26 |
| Buy* | 215 | 1,460.00p | SI Trade |
16:27:05 - 12-Jan-26 |
| Buy* | 214 | 1,460.00p | SI Trade |
16:26:52 - 12-Jan-26 |
| Buy* | 214 | 1,460.00p | SI Trade |
16:26:50 - 12-Jan-26 |
| Buy* | 213 | 1,460.00p | SI Trade |
16:26:44 - 12-Jan-26 |
| Buy* | 370 | 1,460.00p | SI Trade |
16:26:44 - 12-Jan-26 |
| Buy* | 213 | 1,460.00p | SI Trade |
16:26:43 - 12-Jan-26 |
| Sell* | 333 | 1,459.50p | Automatic Execution |
16:26:30 - 12-Jan-26 |
| Sell* | 115 | 1,459.50p | Automatic Execution |
16:26:30 - 12-Jan-26 |
| Buy* | 134 | 1,460.00p | Automatic Execution |
16:26:29 - 12-Jan-26 |
| Buy* | 134 | 1,459.50p | Automatic Execution |
16:26:19 - 12-Jan-26 |
| Buy* | 2 | 1,459.50p | Automatic Execution |
16:26:19 - 12-Jan-26 |
| Buy* | 70 | 1,459.50p | Automatic Execution |
16:26:10 - 12-Jan-26 |
| Buy* | 99 | 1,459.50p | Automatic Execution |
16:26:10 - 12-Jan-26 |
| Buy* | 286 | 1,459.00p | Automatic Execution |
16:26:10 - 12-Jan-26 |
| Buy* | 260 | 1,459.00p | Automatic Execution |
16:26:10 - 12-Jan-26 |
| Buy* | 46 | 1,459.00p | Automatic Execution |
16:26:10 - 12-Jan-26 |
| Buy* | 39 | 1,459.00p | Automatic Execution |
16:26:10 - 12-Jan-26 |
| Buy* | 164 | 1,459.00p | Automatic Execution |
16:26:10 - 12-Jan-26 |
| Buy* | 33 | 1,459.00p | Automatic Execution |
16:26:10 - 12-Jan-26 |
| Buy* | 27 | 1,459.00p | Automatic Execution |
16:26:10 - 12-Jan-26 |
| Buy* | 39 | 1,459.00p | Automatic Execution |
16:26:10 - 12-Jan-26 |
| Buy* | 96 | 1,459.00p | Automatic Execution |
16:26:10 - 12-Jan-26 |
| Buy* | 212 | 1,459.00p | SI Trade |
16:26:01 - 12-Jan-26 |
| Buy* | 150 | 1,459.00p | Automatic Execution |
16:26:01 - 12-Jan-26 |
| Buy* | 150 | 1,459.00p | Automatic Execution |
16:26:01 - 12-Jan-26 |
| Buy* | 44 | 1,459.50p | SI Trade |
16:24:07 - 12-Jan-26 |
| Sell* | 260 | 1,459.00p | Automatic Execution |
16:24:07 - 12-Jan-26 |
| Sell* | 119 | 1,459.00p | Automatic Execution |
16:24:07 - 12-Jan-26 |
| Sell* | 168 | 1,459.50p | Automatic Execution |
16:24:07 - 12-Jan-26 |
| Sell* | 250 | 1,459.50p | Automatic Execution |
16:24:07 - 12-Jan-26 |
| Sell* | 341 | 1,459.50p | Automatic Execution |
16:24:07 - 12-Jan-26 |
| Sell* | 93 | 1,459.50p | Automatic Execution |
16:24:07 - 12-Jan-26 |
| Sell* | 418 | 1,460.00p | Automatic Execution |
16:23:15 - 12-Jan-26 |
| Sell* | 83 | 1,460.00p | Automatic Execution |
16:23:15 - 12-Jan-26 |
| Sell* | 34 | 1,460.00p | Automatic Execution |
16:23:15 - 12-Jan-26 |
| Buy* | 13 | 1,460.50p | Automatic Execution |
16:20:57 - 12-Jan-26 |
| Sell* | 76 | 1,460.00p | Automatic Execution |
16:20:32 - 12-Jan-26 |
| Sell* | 125 | 1,459.50p | Automatic Execution |
16:19:35 - 12-Jan-26 |
| Sell* | 64 | 1,459.50p | Automatic Execution |
16:19:35 - 12-Jan-26 |
| Buy* | 48 | 1,460.50p | SI Trade |
16:19:14 - 12-Jan-26 |
| Sell* | 80 | 1,460.00p | Automatic Execution |
16:18:27 - 12-Jan-26 |
| Buy* | 38 | 1,460.50p | Automatic Execution |
16:18:27 - 12-Jan-26 |
| Buy* | 34 | 1,460.50p | Automatic Execution |
16:18:27 - 12-Jan-26 |
| Sell* | 85 | 1,460.50p | Automatic Execution |
16:18:10 - 12-Jan-26 |
| Sell* | 116 | 1,460.50p | Automatic Execution |
16:17:49 - 12-Jan-26 |
| Sell* | 53 | 1,460.50p | Automatic Execution |
16:17:49 - 12-Jan-26 |
| Sell* | 85 | 1,460.50p | Automatic Execution |
16:17:49 - 12-Jan-26 |
| Buy* | 41 | 1,461.00p | SI Trade |
16:17:21 - 12-Jan-26 |
| Sell* | 100 | 1,460.50p | Automatic Execution |
16:16:00 - 12-Jan-26 |
| Sell* | 147 | 1,460.50p | Automatic Execution |
16:16:00 - 12-Jan-26 |
| Buy* | 106 | 1,460.50p | Automatic Execution |
16:15:55 - 12-Jan-26 |
| Buy* | 154 | 1,460.50p | Automatic Execution |
16:15:55 - 12-Jan-26 |
| Buy* | 268 | 1,460.50p | Automatic Execution |
16:15:55 - 12-Jan-26 |
| Buy* | 78 | 1,460.50p | Automatic Execution |
16:15:55 - 12-Jan-26 |
| Buy* | 111 | 1,460.50p | Automatic Execution |
16:15:55 - 12-Jan-26 |
| Buy* | 9 | 1,460.50p | Automatic Execution |
16:15:55 - 12-Jan-26 |
| Buy* | 103 | 1,460.50p | Automatic Execution |
16:15:28 - 12-Jan-26 |
| Buy* | 138 | 1,460.50p | Automatic Execution |
16:15:28 - 12-Jan-26 |
| Buy* | 45 | 1,460.50p | SI Trade |
16:15:26 - 12-Jan-26 |
| Buy* | 260 | 1,460.00p | Automatic Execution |
16:15:19 - 12-Jan-26 |
| Buy* | 11 | 1,460.00p | Automatic Execution |
16:15:19 - 12-Jan-26 |
| Buy* | 77 | 1,460.00p | Automatic Execution |
16:15:19 - 12-Jan-26 |
| Buy* | 7 | 1,460.00p | SI Trade |
16:14:39 - 12-Jan-26 |
| Buy* | 227 | 1,459.50p | Automatic Execution |
16:14:39 - 12-Jan-26 |
| Buy* | 58 | 1,459.50p | SI Trade |
16:14:30 - 12-Jan-26 |
| Buy* | 260 | 1,459.00p | Automatic Execution |
16:14:30 - 12-Jan-26 |
| Buy* | 630 | 1,459.00p | Automatic Execution |
16:14:30 - 12-Jan-26 |
| Buy* | 289 | 1,459.00p | Automatic Execution |
16:14:30 - 12-Jan-26 |
| Buy* | 228 | 1,459.00p | Automatic Execution |
16:14:30 - 12-Jan-26 |
| Buy* | 100 | 1,459.00p | Automatic Execution |
16:14:30 - 12-Jan-26 |
| Buy* | 92 | 1,458.50p | Automatic Execution |
16:14:25 - 12-Jan-26 |
| Buy* | 18 | 1,458.50p | Automatic Execution |
16:14:25 - 12-Jan-26 |
| Sell* | 304 | 1,458.00p | Automatic Execution |
16:14:20 - 12-Jan-26 |
| Sell* | 169 | 1,458.00p | Automatic Execution |
16:14:20 - 12-Jan-26 |
| Sell* | 87 | 1,458.00p | Automatic Execution |
16:14:20 - 12-Jan-26 |
| Sell* | 150 | 1,458.00p | Automatic Execution |
16:14:20 - 12-Jan-26 |
| Sell* | 260 | 1,458.00p | Automatic Execution |
16:14:20 - 12-Jan-26 |
| Sell* | 100 | 1,458.00p | Automatic Execution |
16:14:20 - 12-Jan-26 |
| Buy* | 54 | 1,459.00p | SI Trade |
16:14:15 - 12-Jan-26 |
| Sell* | 79 | 1,458.50p | Automatic Execution |
16:14:15 - 12-Jan-26 |
| Sell* | 95 | 1,458.50p | Automatic Execution |
16:14:15 - 12-Jan-26 |
| Unknown* | 0 | 1,458.50p | SI Trade |
16:14:14 - 12-Jan-26 |
| Sell* | 96 | 1,458.50p | Automatic Execution |
16:13:28 - 12-Jan-26 |
| Buy* | 11 | 1,459.00p | Automatic Execution |
16:13:28 - 12-Jan-26 |
| Buy* | 110 | 1,459.00p | Automatic Execution |
16:13:28 - 12-Jan-26 |
| Buy* | 11 | 1,459.00p | Automatic Execution |
16:13:28 - 12-Jan-26 |
| Sell* | 170 | 1,458.50p | Automatic Execution |
16:12:53 - 12-Jan-26 |
| Sell* | 190 | 1,458.50p | Automatic Execution |
16:12:53 - 12-Jan-26 |
| Sell* | 302 | 1,458.50p | Automatic Execution |
16:12:53 - 12-Jan-26 |
| Unknown* | 401 | 1,458.50p | SI Trade |
16:12:08 - 12-Jan-26 |
| Buy* | 107 | 1,458.00p | Automatic Execution |
16:12:02 - 12-Jan-26 |
| Buy* | 97 | 1,457.50p | Automatic Execution |
16:12:02 - 12-Jan-26 |
| Sell* | 61 | 1,457.00p | Automatic Execution |
16:12:02 - 12-Jan-26 |
| Sell* | 100 | 1,457.00p | Automatic Execution |
16:12:02 - 12-Jan-26 |
| Buy* | 228 | 1,457.00p | Automatic Execution |
16:12:01 - 12-Jan-26 |
| Buy* | 110 | 1,457.00p | Automatic Execution |
16:12:01 - 12-Jan-26 |
| Buy* | 464 | 1,457.00p | Automatic Execution |
16:12:01 - 12-Jan-26 |
| Buy* | 202 | 1,457.00p | Automatic Execution |
16:12:01 - 12-Jan-26 |
| Buy* | 8 | 1,457.00p | Automatic Execution |
16:12:01 - 12-Jan-26 |
| Buy* | 41 | 1,457.00p | SI Trade |
16:11:37 - 12-Jan-26 |
| Sell* | 9 | 1,456.00p | Automatic Execution |
16:11:24 - 12-Jan-26 |
| Sell* | 157 | 1,456.00p | Automatic Execution |
16:11:24 - 12-Jan-26 |
| Sell* | 92 | 1,456.50p | Automatic Execution |
16:11:07 - 12-Jan-26 |
| Sell* | 157 | 1,456.50p | Automatic Execution |
16:11:07 - 12-Jan-26 |
| Sell* | 6 | 1,456.50p | Automatic Execution |
16:11:07 - 12-Jan-26 |
| Sell* | 260 | 1,456.50p | Automatic Execution |
16:11:07 - 12-Jan-26 |
| Sell* | 99 | 1,456.50p | Automatic Execution |
16:11:07 - 12-Jan-26 |
| Sell* | 99 | 1,457.00p | Automatic Execution |
16:11:07 - 12-Jan-26 |
| Buy* | 379 | 1,457.00p | Automatic Execution |
16:10:37 - 12-Jan-26 |
| Buy* | 54 | 1,456.50p | Automatic Execution |
16:10:37 - 12-Jan-26 |
| Buy* | 157 | 1,456.50p | Automatic Execution |
16:10:37 - 12-Jan-26 |
| Buy* | 707 | 1,456.50p | Automatic Execution |
16:10:37 - 12-Jan-26 |
| Buy* | 25 | 1,456.50p | Automatic Execution |
16:10:37 - 12-Jan-26 |
| Buy* | 231 | 1,456.50p | Automatic Execution |
16:10:37 - 12-Jan-26 |
| Sell* | 431 | 1,456.00p | Automatic Execution |
16:10:22 - 12-Jan-26 |
| Sell* | 68 | 1,456.00p | Automatic Execution |
16:10:22 - 12-Jan-26 |
| Sell* | 32 | 1,456.00p | Automatic Execution |
16:10:22 - 12-Jan-26 |
| Sell* | 223 | 1,456.00p | Automatic Execution |
16:10:22 - 12-Jan-26 |
| Buy* | 480 | 1,456.50p | Automatic Execution |
16:10:22 - 12-Jan-26 |
| Sell* | 92 | 1,456.50p | Automatic Execution |
16:10:22 - 12-Jan-26 |
| Sell* | 92 | 1,457.00p | Automatic Execution |
16:09:05 - 12-Jan-26 |
| Buy* | 107 | 1,457.00p | Automatic Execution |
16:08:45 - 12-Jan-26 |
| Sell* | 142 | 1,456.50p | Automatic Execution |
16:08:45 - 12-Jan-26 |
| Sell* | 2 | 1,457.00p | Automatic Execution |
16:08:45 - 12-Jan-26 |
| Sell* | 5 | 1,457.00p | Automatic Execution |
16:08:45 - 12-Jan-26 |
| Sell* | 15 | 1,457.00p | Automatic Execution |
16:08:45 - 12-Jan-26 |
| Sell* | 3 | 1,457.00p | Automatic Execution |
16:08:45 - 12-Jan-26 |
| Buy* | 148 | 1,457.375p | Suspected BUY Trade |
16:08:40 - 12-Jan-26 |
| Sell* | 39 | 1,457.00p | Automatic Execution |
16:08:31 - 12-Jan-26 |
| Sell* | 126 | 1,457.00p | Automatic Execution |
16:08:31 - 12-Jan-26 |
| Sell* | 58 | 1,457.00p | Automatic Execution |
16:08:29 - 12-Jan-26 |
| Sell* | 296 | 1,457.00p | Automatic Execution |
16:08:29 - 12-Jan-26 |
| Sell* | 118 | 1,457.50p | Automatic Execution |
16:08:28 - 12-Jan-26 |
| Sell* | 46 | 1,457.50p | Automatic Execution |
16:08:28 - 12-Jan-26 |
| Buy* | 22 | 1,458.00p | Automatic Execution |
16:08:28 - 12-Jan-26 |
| Buy* | 108 | 1,458.00p | Automatic Execution |
16:08:28 - 12-Jan-26 |
| Buy* | 95 | 1,458.00p | Automatic Execution |
16:07:56 - 12-Jan-26 |
| Buy* | 11 | 1,458.00p | Automatic Execution |
16:07:56 - 12-Jan-26 |
| Buy* | 8 | 1,458.00p | Automatic Execution |
16:07:56 - 12-Jan-26 |
| Sell* | 3 | 1,457.50p | Automatic Execution |
16:07:40 - 12-Jan-26 |
| Sell* | 2 | 1,457.50p | Automatic Execution |
16:07:40 - 12-Jan-26 |
| Sell* | 3 | 1,457.50p | Automatic Execution |
16:07:40 - 12-Jan-26 |
| Sell* | 20 | 1,457.50p | Automatic Execution |
16:07:40 - 12-Jan-26 |
| Unknown* | 0 | 1,458.50p | SI Trade |
16:07:27 - 12-Jan-26 |
| Buy* | 43 | 1,459.00p | SI Trade |
16:07:03 - 12-Jan-26 |
| Sell* | 77 | 1,458.00p | Automatic Execution |
16:06:28 - 12-Jan-26 |
| Sell* | 114 | 1,458.00p | Automatic Execution |
16:06:28 - 12-Jan-26 |
| Sell* | 71 | 1,458.00p | Automatic Execution |
16:06:28 - 12-Jan-26 |