| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 591 | 1,166.50p | SI Trade |
16:35:15 - 27-Mar-26 |
| Sell* | 1 | 1,166.50p | SI Trade |
16:35:15 - 27-Mar-26 |
| Sell* | 556,886 | 1,166.50p | Uncrossing Trade |
16:35:15 - 27-Mar-26 |
| Sell* | 7 | 1,173.00p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Sell* | 590 | 1,173.50p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Buy* | 359 | 1,173.50p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Buy* | 200 | 1,173.00p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Buy* | 122 | 1,173.00p | Automatic Execution |
16:29:30 - 27-Mar-26 |
| Buy* | 200 | 1,172.50p | Automatic Execution |
16:29:22 - 27-Mar-26 |
| Buy* | 200 | 1,172.50p | Automatic Execution |
16:29:08 - 27-Mar-26 |
| Buy* | 359 | 1,172.50p | Automatic Execution |
16:29:08 - 27-Mar-26 |
| Buy* | 203 | 1,172.00p | Automatic Execution |
16:29:07 - 27-Mar-26 |
| Buy* | 200 | 1,172.00p | Automatic Execution |
16:28:57 - 27-Mar-26 |
| Sell* | 490 | 1,172.00p | Automatic Execution |
16:28:57 - 27-Mar-26 |
| Sell* | 180 | 1,172.00p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Buy* | 216 | 1,172.00p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Buy* | 200 | 1,171.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 204 | 1,171.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 150 | 1,170.50p | Automatic Execution |
16:28:46 - 27-Mar-26 |
| Buy* | 186 | 1,170.50p | Automatic Execution |
16:28:46 - 27-Mar-26 |
| Buy* | 380 | 1,170.50p | Automatic Execution |
16:28:46 - 27-Mar-26 |
| Sell* | 1 | 1,170.50p | Automatic Execution |
16:28:46 - 27-Mar-26 |
| Sell* | 370 | 1,170.50p | Automatic Execution |
16:28:46 - 27-Mar-26 |
| Sell* | 191 | 1,170.50p | Automatic Execution |
16:28:27 - 27-Mar-26 |
| Sell* | 136 | 1,170.50p | Automatic Execution |
16:28:27 - 27-Mar-26 |
| Sell* | 267 | 1,170.50p | Automatic Execution |
16:28:27 - 27-Mar-26 |
| Buy* | 40 | 1,171.00p | Automatic Execution |
16:28:23 - 27-Mar-26 |
| Buy* | 198 | 1,171.00p | Automatic Execution |
16:28:23 - 27-Mar-26 |
| Buy* | 207 | 1,171.00p | Automatic Execution |
16:28:23 - 27-Mar-26 |
| Sell* | 103 | 1,170.50p | Automatic Execution |
16:28:21 - 27-Mar-26 |
| Sell* | 370 | 1,171.00p | Automatic Execution |
16:28:20 - 27-Mar-26 |
| Sell* | 416 | 1,171.00p | Automatic Execution |
16:28:14 - 27-Mar-26 |
| Sell* | 409 | 1,171.00p | Automatic Execution |
16:28:14 - 27-Mar-26 |
| Unknown* | 375 | 1,171.25p | SI Trade |
16:28:09 - 27-Mar-26 |
| Sell* | 35 | 1,171.00p | Automatic Execution |
16:27:24 - 27-Mar-26 |
| Sell* | 277 | 1,171.00p | Automatic Execution |
16:27:24 - 27-Mar-26 |
| Buy* | 359 | 1,171.50p | Automatic Execution |
16:26:49 - 27-Mar-26 |
| Sell* | 530 | 1,171.00p | Automatic Execution |
16:26:38 - 27-Mar-26 |
| Sell* | 200 | 1,171.00p | Automatic Execution |
16:26:38 - 27-Mar-26 |
| Buy* | 285 | 1,171.50p | Automatic Execution |
16:26:30 - 27-Mar-26 |
| Sell* | 1,852 | 1,171.50p | Automatic Execution |
16:26:30 - 27-Mar-26 |
| Sell* | 341 | 1,171.50p | Automatic Execution |
16:26:30 - 27-Mar-26 |
| Sell* | 530 | 1,171.50p | Automatic Execution |
16:26:30 - 27-Mar-26 |
| Unknown* | 315 | 1,171.75p | SI Trade |
16:26:24 - 27-Mar-26 |
| Buy* | 321 | 1,171.50p | Automatic Execution |
16:26:24 - 27-Mar-26 |
| Buy* | 359 | 1,171.50p | Automatic Execution |
16:26:24 - 27-Mar-26 |
| Buy* | 95 | 1,171.50p | Automatic Execution |
16:26:23 - 27-Mar-26 |
| Buy* | 359 | 1,171.50p | Automatic Execution |
16:26:23 - 27-Mar-26 |
| Buy* | 305 | 1,171.50p | Automatic Execution |
16:26:23 - 27-Mar-26 |
| Buy* | 1 | 1,171.50p | SI Trade |
16:26:00 - 27-Mar-26 |
| Buy* | 100 | 1,171.00p | Automatic Execution |
16:25:44 - 27-Mar-26 |
| Buy* | 19 | 1,171.00p | Automatic Execution |
16:25:44 - 27-Mar-26 |
| Buy* | 4 | 1,171.00p | SI Trade |
16:25:30 - 27-Mar-26 |
| Unknown* | 69 | 1,170.50p | OTC Trade |
16:25:27 - 27-Mar-26 |
| Buy* | 500 | 1,171.00p | Suspected BUY Trade |
16:25:22 - 27-Mar-26 |
| Buy* | 1,000 | 1,171.00p | SI Trade |
16:25:13 - 27-Mar-26 |
| Sell* | 149 | 1,171.00p | Automatic Execution |
16:25:01 - 27-Mar-26 |
| Sell* | 1 | 1,171.00p | Automatic Execution |
16:24:23 - 27-Mar-26 |
| Sell* | 9 | 1,171.50p | Automatic Execution |
16:24:09 - 27-Mar-26 |
| Buy* | 229 | 1,172.00p | Automatic Execution |
16:24:06 - 27-Mar-26 |
| Sell* | 128 | 1,171.50p | Automatic Execution |
16:24:03 - 27-Mar-26 |
| Sell* | 263 | 1,172.00p | Automatic Execution |
16:24:03 - 27-Mar-26 |
| Sell* | 39 | 1,172.00p | Automatic Execution |
16:24:03 - 27-Mar-26 |
| Sell* | 1,145 | 1,172.00p | Automatic Execution |
16:24:03 - 27-Mar-26 |
| Sell* | 662 | 1,172.50p | Automatic Execution |
16:21:47 - 27-Mar-26 |
| Sell* | 409 | 1,172.50p | Automatic Execution |
16:21:47 - 27-Mar-26 |
| Sell* | 775 | 1,172.50p | Automatic Execution |
16:21:47 - 27-Mar-26 |
| Sell* | 359 | 1,173.00p | Automatic Execution |
16:21:29 - 27-Mar-26 |
| Sell* | 135 | 1,173.00p | Automatic Execution |
16:20:44 - 27-Mar-26 |
| Buy* | 185 | 1,173.50p | Automatic Execution |
16:20:44 - 27-Mar-26 |
| Buy* | 209 | 1,173.00p | Automatic Execution |
16:20:43 - 27-Mar-26 |
| Buy* | 27 | 1,173.00p | Automatic Execution |
16:20:43 - 27-Mar-26 |
| Sell* | 359 | 1,172.50p | Automatic Execution |
16:20:42 - 27-Mar-26 |
| Buy* | 237 | 1,172.50p | Automatic Execution |
16:20:42 - 27-Mar-26 |
| Sell* | 271 | 1,172.00p | Automatic Execution |
16:20:28 - 27-Mar-26 |
| Sell* | 35 | 1,172.00p | Automatic Execution |
16:20:28 - 27-Mar-26 |
| Buy* | 359 | 1,172.00p | Automatic Execution |
16:20:17 - 27-Mar-26 |
| Buy* | 128 | 1,171.50p | Automatic Execution |
16:19:57 - 27-Mar-26 |
| Sell* | 195 | 1,171.50p | Automatic Execution |
16:19:56 - 27-Mar-26 |
| Sell* | 622 | 1,171.50p | Automatic Execution |
16:19:56 - 27-Mar-26 |
| Sell* | 309 | 1,171.50p | Automatic Execution |
16:19:56 - 27-Mar-26 |
| Buy* | 85 | 1,172.00p | Automatic Execution |
16:19:52 - 27-Mar-26 |
| Buy* | 117 | 1,172.00p | Automatic Execution |
16:19:52 - 27-Mar-26 |
| Buy* | 254 | 1,171.55p | Ordinary |
16:18:49 - 27-Mar-26 |
| Sell* | 480 | 1,171.50p | Automatic Execution |
16:18:33 - 27-Mar-26 |
| Buy* | 226 | 1,172.00p | Automatic Execution |
16:17:42 - 27-Mar-26 |
| Buy* | 359 | 1,172.00p | Automatic Execution |
16:17:39 - 27-Mar-26 |
| Buy* | 275 | 1,171.50p | Automatic Execution |
16:17:30 - 27-Mar-26 |
| Sell* | 225 | 1,171.50p | Automatic Execution |
16:17:18 - 27-Mar-26 |
| Buy* | 184 | 1,172.00p | Automatic Execution |
16:17:18 - 27-Mar-26 |
| Buy* | 283 | 1,172.00p | Automatic Execution |
16:17:18 - 27-Mar-26 |
| Buy* | 359 | 1,172.00p | Automatic Execution |
16:17:18 - 27-Mar-26 |
| Buy* | 297 | 1,171.50p | Automatic Execution |
16:17:18 - 27-Mar-26 |
| Buy* | 200 | 1,171.50p | Automatic Execution |
16:17:18 - 27-Mar-26 |
| Buy* | 254 | 1,171.55p | Ordinary |
16:16:40 - 27-Mar-26 |
| Sell* | 637 | 1,172.00p | Automatic Execution |
16:16:16 - 27-Mar-26 |
| Sell* | 785 | 1,172.00p | Automatic Execution |
16:16:16 - 27-Mar-26 |
| Sell* | 41 | 1,172.00p | Automatic Execution |
16:16:16 - 27-Mar-26 |
| Sell* | 623 | 1,172.00p | Automatic Execution |
16:16:16 - 27-Mar-26 |
| Unknown* | 158 | 1,172.50p | SI Trade |
16:15:06 - 27-Mar-26 |
| Buy* | 245 | 1,172.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 359 | 1,172.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 95 | 1,171.50p | Automatic Execution |
16:13:26 - 27-Mar-26 |
| Buy* | 359 | 1,171.50p | Automatic Execution |
16:13:26 - 27-Mar-26 |
| Buy* | 181 | 1,171.50p | Automatic Execution |
16:13:26 - 27-Mar-26 |
| Sell* | 390 | 1,171.00p | Automatic Execution |
16:13:04 - 27-Mar-26 |
| Sell* | 458 | 1,170.765p | Ordinary |
16:13:02 - 27-Mar-26 |
| Buy* | 359 | 1,171.00p | Automatic Execution |
16:13:01 - 27-Mar-26 |
| Buy* | 86 | 1,170.50p | Automatic Execution |
16:13:01 - 27-Mar-26 |
| Sell* | 39 | 1,169.50p | Automatic Execution |
16:11:58 - 27-Mar-26 |
| Sell* | 330 | 1,169.50p | Automatic Execution |
16:11:58 - 27-Mar-26 |
| Buy* | 378 | 1,169.50p | Automatic Execution |
16:11:51 - 27-Mar-26 |
| Buy* | 107 | 1,168.50p | Automatic Execution |
16:11:33 - 27-Mar-26 |
| Buy* | 90 | 1,168.50p | Automatic Execution |
16:11:33 - 27-Mar-26 |
| Unknown* | 0 | 1,167.50p | SI Trade |
16:11:26 - 27-Mar-26 |
| Sell* | 919 | 1,168.00p | Automatic Execution |
16:11:23 - 27-Mar-26 |
| Sell* | 919 | 1,168.00p | Automatic Execution |
16:11:23 - 27-Mar-26 |
| Buy* | 48 | 1,168.494p | Ordinary |
16:10:52 - 27-Mar-26 |
| Sell* | 275 | 1,168.00p | Automatic Execution |
16:10:26 - 27-Mar-26 |
| Sell* | 300 | 1,168.00p | Automatic Execution |
16:10:26 - 27-Mar-26 |
| Buy* | 117 | 1,168.50p | Automatic Execution |
16:10:22 - 27-Mar-26 |
| Buy* | 133 | 1,168.50p | Automatic Execution |
16:09:49 - 27-Mar-26 |
| Sell* | 500 | 1,168.50p | Automatic Execution |
16:09:45 - 27-Mar-26 |
| Buy* | 190 | 1,169.00p | Automatic Execution |
16:09:40 - 27-Mar-26 |
| Sell* | 73 | 1,168.50p | Automatic Execution |
16:09:13 - 27-Mar-26 |
| Buy* | 12 | 1,169.00p | Automatic Execution |
16:09:11 - 27-Mar-26 |
| Sell* | 73 | 1,168.75p | SI Trade |
16:09:08 - 27-Mar-26 |
| Buy* | 191 | 1,169.00p | Automatic Execution |
16:09:06 - 27-Mar-26 |
| Buy* | 118 | 1,169.00p | Automatic Execution |
16:09:06 - 27-Mar-26 |
| Buy* | 261 | 1,169.00p | Automatic Execution |
16:09:05 - 27-Mar-26 |
| Buy* | 21 | 1,169.00p | Automatic Execution |
16:09:05 - 27-Mar-26 |
| Buy* | 115 | 1,169.00p | Automatic Execution |
16:09:05 - 27-Mar-26 |
| Buy* | 1 | 1,169.50p | SI Trade |
16:09:04 - 27-Mar-26 |
| Sell* | 56 | 1,168.50p | Automatic Execution |
16:08:54 - 27-Mar-26 |
| Sell* | 300 | 1,169.50p | Automatic Execution |
16:08:37 - 27-Mar-26 |
| Buy* | 2 | 1,170.00p | SI Trade |
16:08:36 - 27-Mar-26 |
| Sell* | 5 | 1,170.00p | SI Trade |
16:08:13 - 27-Mar-26 |
| Sell* | 300 | 1,170.55p | Ordinary |
16:07:52 - 27-Mar-26 |
| Sell* | 37 | 1,172.00p | Automatic Execution |
16:06:24 - 27-Mar-26 |
| Sell* | 439 | 1,173.00p | Automatic Execution |
16:05:30 - 27-Mar-26 |
| Buy* | 264 | 1,173.50p | Automatic Execution |
16:05:04 - 27-Mar-26 |
| Buy* | 346 | 1,173.50p | Automatic Execution |
16:04:52 - 27-Mar-26 |
| Sell* | 677 | 1,173.50p | Automatic Execution |
16:04:52 - 27-Mar-26 |
| Sell* | 733 | 1,173.50p | Automatic Execution |
16:04:52 - 27-Mar-26 |
| Sell* | 595 | 1,174.00p | Automatic Execution |
16:04:52 - 27-Mar-26 |
| Sell* | 51 | 1,174.00p | Automatic Execution |
16:04:52 - 27-Mar-26 |
| Sell* | 1,079 | 1,174.00p | Automatic Execution |
16:04:52 - 27-Mar-26 |
| Buy* | 422 | 1,174.50p | Automatic Execution |
16:02:58 - 27-Mar-26 |
| Buy* | 59 | 1,174.50p | Automatic Execution |
16:02:58 - 27-Mar-26 |
| Buy* | 115 | 1,174.50p | Automatic Execution |
16:02:58 - 27-Mar-26 |
| Buy* | 90 | 1,174.00p | Automatic Execution |
16:02:13 - 27-Mar-26 |
| Buy* | 193 | 1,174.00p | Automatic Execution |
16:02:13 - 27-Mar-26 |
| Sell* | 231 | 1,173.50p | Automatic Execution |
16:01:45 - 27-Mar-26 |
| Sell* | 4 | 1,173.50p | Automatic Execution |
16:01:45 - 27-Mar-26 |
| Sell* | 35 | 1,174.00p | Automatic Execution |
16:01:43 - 27-Mar-26 |
| Sell* | 140 | 1,174.50p | Automatic Execution |
16:00:35 - 27-Mar-26 |
| Sell* | 10 | 1,174.50p | Automatic Execution |
16:00:35 - 27-Mar-26 |
| Sell* | 231 | 1,174.50p | Automatic Execution |
16:00:35 - 27-Mar-26 |
| Sell* | 390 | 1,174.50p | Automatic Execution |
16:00:35 - 27-Mar-26 |
| Sell* | 95 | 1,174.00p | Automatic Execution |
15:59:41 - 27-Mar-26 |
| Buy* | 1 | 1,175.00p | SI Trade |
15:59:38 - 27-Mar-26 |
| Sell* | 5 | 1,174.5055p | Ordinary |
15:59:26 - 27-Mar-26 |
| Sell* | 4 | 1,175.50p | Automatic Execution |
15:59:08 - 27-Mar-26 |
| Buy* | 32 | 1,176.05p | Ordinary |
15:58:58 - 27-Mar-26 |
| Sell* | 22 | 1,177.00p | Automatic Execution |
15:57:09 - 27-Mar-26 |
| Sell* | 296 | 1,177.00p | Automatic Execution |
15:57:07 - 27-Mar-26 |
| Sell* | 526 | 1,177.00p | Automatic Execution |
15:57:07 - 27-Mar-26 |
| Sell* | 541 | 1,177.00p | Automatic Execution |
15:57:07 - 27-Mar-26 |
| Sell* | 962 | 1,177.50p | Automatic Execution |
15:57:07 - 27-Mar-26 |
| Sell* | 31 | 1,177.50p | Automatic Execution |
15:57:07 - 27-Mar-26 |
| Sell* | 101 | 1,177.50p | Automatic Execution |
15:57:07 - 27-Mar-26 |
| Sell* | 328 | 1,177.50p | Automatic Execution |
15:57:07 - 27-Mar-26 |
| Sell* | 234 | 1,177.50p | Automatic Execution |
15:57:07 - 27-Mar-26 |
| Sell* | 380 | 1,177.50p | Automatic Execution |
15:57:07 - 27-Mar-26 |
| Sell* | 359 | 1,177.50p | Automatic Execution |
15:57:07 - 27-Mar-26 |
| Sell* | 372 | 1,178.00p | Automatic Execution |
15:56:46 - 27-Mar-26 |
| Sell* | 40 | 1,178.00p | Automatic Execution |
15:56:46 - 27-Mar-26 |
| Sell* | 183 | 1,178.00p | Automatic Execution |
15:56:46 - 27-Mar-26 |
| Buy* | 87 | 1,178.00p | Automatic Execution |
15:56:06 - 27-Mar-26 |
| Buy* | 120 | 1,177.50p | Automatic Execution |
15:55:21 - 27-Mar-26 |
| Buy* | 89 | 1,177.50p | Automatic Execution |
15:55:21 - 27-Mar-26 |
| Buy* | 23 | 1,177.00p | Automatic Execution |
15:55:14 - 27-Mar-26 |
| Sell* | 513 | 1,177.00p | Automatic Execution |
15:54:11 - 27-Mar-26 |
| Sell* | 59 | 1,177.50p | Automatic Execution |
15:53:46 - 27-Mar-26 |
| Buy* | 122 | 1,179.00p | Automatic Execution |
15:52:46 - 27-Mar-26 |
| Buy* | 74 | 1,179.00p | Automatic Execution |
15:52:46 - 27-Mar-26 |
| Buy* | 158 | 1,178.50p | Automatic Execution |
15:52:35 - 27-Mar-26 |
| Sell* | 69 | 1,178.50p | Automatic Execution |
15:52:35 - 27-Mar-26 |
| Sell* | 481 | 1,178.50p | Automatic Execution |
15:52:35 - 27-Mar-26 |
| Sell* | 173 | 1,179.00p | Automatic Execution |
15:51:06 - 27-Mar-26 |
| Sell* | 721 | 1,179.00p | Automatic Execution |
15:51:06 - 27-Mar-26 |
| Sell* | 151 | 1,179.00p | Automatic Execution |
15:51:06 - 27-Mar-26 |
| Sell* | 133 | 1,179.50p | Automatic Execution |
15:50:56 - 27-Mar-26 |
| Buy* | 47 | 1,180.00p | Automatic Execution |
15:50:56 - 27-Mar-26 |
| Buy* | 312 | 1,180.00p | Automatic Execution |
15:50:56 - 27-Mar-26 |
| Sell* | 46 | 1,180.00p | Automatic Execution |
15:50:24 - 27-Mar-26 |
| Buy* | 300 | 1,178.774p | Suspected BUY Trade |
15:49:31 - 27-Mar-26 |
| Unknown* | 168 | 1,178.75p | SI Trade |
15:48:26 - 27-Mar-26 |
| Sell* | 519 | 1,179.00p | Automatic Execution |
15:48:15 - 27-Mar-26 |
| Buy* | 120 | 1,179.50p | Automatic Execution |
15:47:21 - 27-Mar-26 |