Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St James's Place (STJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,440 1,538.922p SI Trade
Suspected SELL Trade
 16:47:07 - 02-Feb-26
Unknown* 810,244 1,502.00p OTC Trade
 16:38:10 - 02-Feb-26
Unknown* 810,244 1,502.00p OTC Trade
 16:38:10 - 02-Feb-26
Buy* 180,513 1,546.946p SI Trade
Negotiated Trade
 16:38:03 - 02-Feb-26
Sell* 37,152 1,542.50p SI Trade
 16:35:12 - 02-Feb-26
Sell* 376 1,542.50p SI Trade
 16:35:12 - 02-Feb-26
Sell* 14 1,542.50p SI Trade
 16:35:12 - 02-Feb-26
Sell* 1,191 1,542.50p SI Trade
 16:35:12 - 02-Feb-26
Sell* 2 1,542.50p SI Trade
 16:35:12 - 02-Feb-26
Sell* 5 1,542.50p SI Trade
 16:35:12 - 02-Feb-26
Sell* 137 1,542.50p SI Trade
 16:35:12 - 02-Feb-26
Sell* 1,236 1,542.50p SI Trade
 16:35:12 - 02-Feb-26
Sell* 7,143 1,542.50p Automatic Execution
 16:35:12 - 02-Feb-26
Sell* 685,675 1,542.50p Uncrossing Trade
 16:35:12 - 02-Feb-26
Sell* 40 1,550.25p SI Trade
 16:29:55 - 02-Feb-26
Unknown* 47 1,550.25p SI Trade
 16:29:51 - 02-Feb-26
Unknown* 72 1,550.25p SI Trade
 16:29:51 - 02-Feb-26
Sell* 40 1,550.25p SI Trade
 16:29:46 - 02-Feb-26
Buy* 204 1,550.50p Automatic Execution
 16:29:38 - 02-Feb-26
Unknown* 41 1,550.25p SI Trade
 16:29:37 - 02-Feb-26
Unknown* 165 1,550.25p SI Trade
 16:29:31 - 02-Feb-26
Unknown* 218 1,550.25p SI Trade
 16:29:23 - 02-Feb-26
Buy* 569 1,550.50p Automatic Execution
 16:29:22 - 02-Feb-26
Buy* 6 1,550.50p Automatic Execution
 16:29:21 - 02-Feb-26
Buy* 6 1,550.50p Automatic Execution
 16:29:21 - 02-Feb-26
Buy* 210 1,550.50p Automatic Execution
 16:29:21 - 02-Feb-26
Sell* 97 1,550.00p Automatic Execution
 16:29:12 - 02-Feb-26
Sell* 52 1,550.00p Automatic Execution
 16:29:03 - 02-Feb-26
Unknown* 0 1,550.00p SI Trade
 16:29:03 - 02-Feb-26
Sell* 118 1,550.00p Automatic Execution
 16:29:02 - 02-Feb-26
Sell* 59 1,550.00p Automatic Execution
 16:29:02 - 02-Feb-26
Sell* 73 1,550.00p Automatic Execution
 16:29:02 - 02-Feb-26
Sell* 55 1,550.50p Automatic Execution
 16:29:02 - 02-Feb-26
Sell* 1 1,550.50p Automatic Execution
 16:29:02 - 02-Feb-26
Sell* 140 1,550.50p Automatic Execution
 16:29:02 - 02-Feb-26
Unknown* 48 1,550.75p SI Trade
 16:28:58 - 02-Feb-26
Sell* 231 1,550.50p Automatic Execution
 16:28:58 - 02-Feb-26
Sell* 135 1,550.50p Automatic Execution
 16:28:50 - 02-Feb-26
Unknown* 39 1,550.50p SI Trade
 16:28:49 - 02-Feb-26
Unknown* 0 1,550.00p SI Trade
 16:28:47 - 02-Feb-26
Unknown* 38 1,550.50p SI Trade
 16:28:40 - 02-Feb-26
Unknown* 42 1,550.50p SI Trade
 16:28:30 - 02-Feb-26
Sell* 105 1,550.50p Automatic Execution
 16:28:28 - 02-Feb-26
Sell* 233 1,550.50p Automatic Execution
 16:28:28 - 02-Feb-26
Sell* 98 1,550.50p Automatic Execution
 16:28:28 - 02-Feb-26
Unknown* 43 1,551.00p SI Trade
 16:28:23 - 02-Feb-26
Unknown* 45 1,551.00p SI Trade
 16:28:12 - 02-Feb-26
Sell* 105 1,551.00p Automatic Execution
 16:28:12 - 02-Feb-26
Sell* 212 1,551.00p Automatic Execution
 16:28:12 - 02-Feb-26
Buy* 44 1,551.25p SI Trade
 16:28:05 - 02-Feb-26
Sell* 176 1,551.50p Automatic Execution
 16:28:02 - 02-Feb-26
Sell* 219 1,551.50p Automatic Execution
 16:28:02 - 02-Feb-26
Sell* 212 1,551.50p Automatic Execution
 16:28:02 - 02-Feb-26
Buy* 134 1,552.00p Automatic Execution
 16:28:02 - 02-Feb-26
Buy* 5 1,551.00p Automatic Execution
 16:28:02 - 02-Feb-26
Buy* 84 1,551.00p Automatic Execution
 16:28:02 - 02-Feb-26
Buy* 66 1,551.00p Automatic Execution
 16:28:02 - 02-Feb-26
Unknown* 44 1,550.50p SI Trade
 16:27:59 - 02-Feb-26
Buy* 180 1,550.50p Automatic Execution
 16:27:55 - 02-Feb-26
Buy* 155 1,550.50p Automatic Execution
 16:27:55 - 02-Feb-26
Buy* 141 1,550.25p SI Trade
 16:27:52 - 02-Feb-26
Buy* 41 1,550.25p SI Trade
 16:27:52 - 02-Feb-26
Buy* 161 1,550.00p Automatic Execution
 16:27:52 - 02-Feb-26
Buy* 5,855 1,550.00p Automatic Execution
 16:27:52 - 02-Feb-26
Buy* 954 1,550.00p Automatic Execution
 16:27:52 - 02-Feb-26
Buy* 309 1,550.00p Automatic Execution
 16:27:52 - 02-Feb-26
Buy* 581 1,550.00p Automatic Execution
 16:27:52 - 02-Feb-26
Buy* 485 1,550.00p Automatic Execution
 16:27:52 - 02-Feb-26
Buy* 569 1,550.00p Automatic Execution
 16:27:52 - 02-Feb-26
Buy* 569 1,550.00p Automatic Execution
 16:27:51 - 02-Feb-26
Buy* 102 1,550.00p SI Trade
 16:27:50 - 02-Feb-26
Buy* 2,567 1,550.00p Automatic Execution
 16:27:50 - 02-Feb-26
Buy* 644 1,550.00p Automatic Execution
 16:27:50 - 02-Feb-26
Sell* 100 1,550.00p Automatic Execution
 16:27:50 - 02-Feb-26
Sell* 250 1,550.00p Automatic Execution
 16:27:50 - 02-Feb-26
Sell* 109 1,550.00p Automatic Execution
 16:27:50 - 02-Feb-26
Sell* 118 1,550.50p Automatic Execution
 16:27:50 - 02-Feb-26
Sell* 100 1,550.00p Automatic Execution
 16:27:46 - 02-Feb-26
Buy* 17 1,550.50p Automatic Execution
 16:27:46 - 02-Feb-26
Buy* 100 1,550.50p Automatic Execution
 16:27:46 - 02-Feb-26
Buy* 95 1,550.50p Automatic Execution
 16:27:46 - 02-Feb-26
Buy* 212 1,550.50p Automatic Execution
 16:27:46 - 02-Feb-26
Sell* 33 1,550.00p Automatic Execution
 16:27:46 - 02-Feb-26
Sell* 47 1,550.00p Automatic Execution
 16:27:46 - 02-Feb-26
Sell* 64 1,550.00p Automatic Execution
 16:27:46 - 02-Feb-26
Buy* 30 1,551.00p SI Trade
 16:27:44 - 02-Feb-26
Buy* 41 1,551.00p SI Trade
 16:27:44 - 02-Feb-26
Unknown* 44 1,550.50p SI Trade
 16:27:44 - 02-Feb-26
Sell* 105 1,550.50p Automatic Execution
 16:27:44 - 02-Feb-26
Sell* 94 1,550.50p Automatic Execution
 16:27:44 - 02-Feb-26
Buy* 2,778 1,551.00p Automatic Execution
 16:27:44 - 02-Feb-26
Buy* 419 1,551.00p Automatic Execution
 16:27:44 - 02-Feb-26
Buy* 569 1,551.00p Automatic Execution
 16:27:44 - 02-Feb-26
Buy* 110 1,551.00p SI Trade
 16:27:35 - 02-Feb-26
Buy* 100 1,550.50p Automatic Execution
 16:27:34 - 02-Feb-26
Buy* 27 1,550.50p Automatic Execution
 16:27:34 - 02-Feb-26
Buy* 22 1,550.50p Automatic Execution
 16:27:34 - 02-Feb-26
Buy* 63 1,550.50p Automatic Execution
 16:27:34 - 02-Feb-26
Buy* 143 1,550.50p Automatic Execution
 16:27:34 - 02-Feb-26
Buy* 317 1,550.50p Automatic Execution
 16:27:34 - 02-Feb-26
Buy* 250 1,550.50p Automatic Execution
 16:27:34 - 02-Feb-26
Buy* 307 1,550.50p Automatic Execution
 16:27:34 - 02-Feb-26
Buy* 113 1,550.50p Automatic Execution
 16:27:34 - 02-Feb-26
Buy* 128 1,550.00p Automatic Execution
 16:27:33 - 02-Feb-26
Buy* 64 1,550.00p Automatic Execution
 16:27:32 - 02-Feb-26
Buy* 250 1,550.50p Automatic Execution
 16:27:32 - 02-Feb-26
Buy* 155 1,550.50p Automatic Execution
 16:27:32 - 02-Feb-26
Buy* 212 1,550.50p Automatic Execution
 16:27:32 - 02-Feb-26
Buy* 104 1,550.00p Automatic Execution
 16:27:32 - 02-Feb-26
Buy* 48 1,550.00p Automatic Execution
 16:27:32 - 02-Feb-26
Buy* 87 1,550.00p Automatic Execution
 16:27:32 - 02-Feb-26
Buy* 64 1,550.00p Automatic Execution
 16:27:32 - 02-Feb-26
Buy* 135 1,550.00p Automatic Execution
 16:27:32 - 02-Feb-26
Sell* 83 1,550.00p Automatic Execution
 16:27:31 - 02-Feb-26
Sell* 100 1,550.50p Automatic Execution
 16:27:31 - 02-Feb-26
Sell* 250 1,550.50p Automatic Execution
 16:27:31 - 02-Feb-26
Sell* 65 1,550.50p Automatic Execution
 16:27:31 - 02-Feb-26
Buy* 5 1,551.50p Automatic Execution
 16:27:31 - 02-Feb-26
Buy* 95 1,551.50p Automatic Execution
 16:27:31 - 02-Feb-26
Buy* 47 1,551.50p Automatic Execution
 16:27:31 - 02-Feb-26
Sell* 124 1,550.50p Automatic Execution
 16:27:27 - 02-Feb-26
Unknown* 72 1,551.50p SI Trade
 16:27:25 - 02-Feb-26
Sell* 59 1,551.50p Automatic Execution
 16:27:25 - 02-Feb-26
Unknown* 52 1,551.75p SI Trade
 16:27:19 - 02-Feb-26
Sell* 39 1,551.50p Automatic Execution
 16:27:19 - 02-Feb-26
Sell* 261 1,551.50p Automatic Execution
 16:27:19 - 02-Feb-26
Sell* 46 1,551.707p SI Trade
 16:27:15 - 02-Feb-26
Unknown* 39 1,551.75p SI Trade
 16:27:06 - 02-Feb-26
Sell* 112 1,552.00p Automatic Execution
 16:27:03 - 02-Feb-26
Sell* 92 1,552.00p Automatic Execution
 16:27:03 - 02-Feb-26
Unknown* 78 1,552.25p SI Trade
 16:26:59 - 02-Feb-26
Buy* 31 1,552.50p Automatic Execution
 16:26:59 - 02-Feb-26
Buy* 26 1,552.50p Automatic Execution
 16:26:59 - 02-Feb-26
Buy* 212 1,552.50p Automatic Execution
 16:26:59 - 02-Feb-26
Buy* 73 1,552.50p Automatic Execution
 16:26:59 - 02-Feb-26
Buy* 144 1,552.50p Automatic Execution
 16:26:59 - 02-Feb-26
Buy* 7 1,552.50p Automatic Execution
 16:26:59 - 02-Feb-26
Buy* 183 1,552.50p Automatic Execution
 16:26:59 - 02-Feb-26
Sell* 10 1,552.00p SI Trade
 16:26:57 - 02-Feb-26
Sell* 44 1,552.25p SI Trade
 16:26:47 - 02-Feb-26
Sell* 31 1,552.25p SI Trade
 16:26:34 - 02-Feb-26
Sell* 23 1,552.25p SI Trade
 16:26:34 - 02-Feb-26
Buy* 165 1,552.00p Automatic Execution
 16:26:34 - 02-Feb-26
Buy* 8 1,552.00p Automatic Execution
 16:26:34 - 02-Feb-26
Buy* 14 1,552.00p Automatic Execution
 16:26:34 - 02-Feb-26
Buy* 227 1,552.00p Automatic Execution
 16:26:34 - 02-Feb-26
Buy* 87 1,552.00p Automatic Execution
 16:26:34 - 02-Feb-26
Unknown* 41 1,551.75p SI Trade
 16:26:28 - 02-Feb-26
Unknown* 38 1,551.50p SI Trade
 16:26:15 - 02-Feb-26
Sell* 87 1,551.50p Automatic Execution
 16:26:13 - 02-Feb-26
Buy* 46 1,551.75p SI Trade
 16:26:07 - 02-Feb-26
Sell* 63 1,551.50p Automatic Execution
 16:26:07 - 02-Feb-26
Sell* 100 1,551.50p Automatic Execution
 16:26:07 - 02-Feb-26
Sell* 107 1,551.50p Automatic Execution
 16:26:07 - 02-Feb-26
Sell* 66 1,551.50p Automatic Execution
 16:26:07 - 02-Feb-26
Unknown* 43 1,552.00p SI Trade
 16:26:00 - 02-Feb-26
Unknown* 197 1,552.00p SI Trade
 16:25:58 - 02-Feb-26
Unknown* 42 1,552.00p SI Trade
 16:25:46 - 02-Feb-26
Sell* 49 1,552.00p Automatic Execution
 16:25:46 - 02-Feb-26
Sell* 50 1,552.00p Automatic Execution
 16:25:46 - 02-Feb-26
Unknown* 42 1,552.25p SI Trade
 16:25:40 - 02-Feb-26
Unknown* 175 1,552.25p SI Trade
 16:25:36 - 02-Feb-26
Unknown* 44 1,552.25p SI Trade
 16:25:27 - 02-Feb-26
Unknown* 42 1,552.00p SI Trade
 16:25:13 - 02-Feb-26
Unknown* 43 1,552.00p SI Trade
 16:25:00 - 02-Feb-26
Unknown* 41 1,552.00p SI Trade
 16:24:48 - 02-Feb-26
Sell* 43 1,552.25p SI Trade
 16:24:37 - 02-Feb-26
Sell* 41 1,552.00p SI Trade
 16:24:26 - 02-Feb-26
Sell* 157 1,552.00p SI Trade
 16:24:22 - 02-Feb-26
Unknown* 38 1,552.25p SI Trade
 16:24:15 - 02-Feb-26
Buy* 266 1,552.50p SI Trade
 16:24:13 - 02-Feb-26
Unknown* 40 1,552.50p SI Trade
 16:24:05 - 02-Feb-26
Unknown* 185 1,552.50p SI Trade
 16:23:59 - 02-Feb-26
Unknown* 51 1,552.50p SI Trade
 16:23:55 - 02-Feb-26
Buy* 154 1,552.50p Automatic Execution
 16:23:54 - 02-Feb-26
Buy* 166 1,552.50p Automatic Execution
 16:23:54 - 02-Feb-26
Buy* 12 1,552.50p Automatic Execution
 16:23:54 - 02-Feb-26
Buy* 85 1,552.50p Automatic Execution
 16:23:54 - 02-Feb-26
Buy* 96 1,552.50p Automatic Execution
 16:23:54 - 02-Feb-26
Buy* 250 1,552.50p Automatic Execution
 16:23:54 - 02-Feb-26
Unknown* 45 1,552.00p SI Trade
 16:23:50 - 02-Feb-26
Sell* 125 1,552.50p Automatic Execution
 16:23:49 - 02-Feb-26
Sell* 67 1,552.50p Automatic Execution
 16:23:49 - 02-Feb-26
Sell* 52 1,552.50p Automatic Execution
 16:23:49 - 02-Feb-26
Unknown* 43 1,552.75p SI Trade
 16:23:47 - 02-Feb-26
Unknown* 38 1,553.00p SI Trade
 16:23:36 - 02-Feb-26
Unknown* 42 1,553.00p SI Trade
 16:23:26 - 02-Feb-26
Unknown* 45 1,553.00p SI Trade
 16:23:14 - 02-Feb-26
Unknown* 54 1,553.00p SI Trade
 16:23:02 - 02-Feb-26
Sell* 46 1,553.00p Automatic Execution
 16:23:02 - 02-Feb-26
Sell* 121 1,553.00p Automatic Execution
 16:23:02 - 02-Feb-26
Sell* 50 1,553.00p Automatic Execution
 16:22:56 - 02-Feb-26
Sell* 11 1,553.00p Automatic Execution
 16:22:56 - 02-Feb-26
Sell* 86 1,553.00p Automatic Execution
 16:22:56 - 02-Feb-26
Sell* 107 1,553.00p Automatic Execution
 16:22:56 - 02-Feb-26
Unknown* 39 1,553.25p SI Trade
 16:22:52 - 02-Feb-26
Unknown* 38 1,553.50p SI Trade
 16:22:41 - 02-Feb-26
Unknown* 40 1,553.50p SI Trade
 16:22:31 - 02-Feb-26
Unknown* 43 1,553.50p SI Trade
 16:22:21 - 02-Feb-26
Sell* 60 1,553.50p Automatic Execution
 16:22:19 - 02-Feb-26
FTSE 100 Latest
Value10,341.56
Change118.02