| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 916 | 1,306.50p | Automatic Execution |
16:39:58 - 08-Oct-25 |
| Sell* | 3,676 | 1,306.50p | Automatic Execution |
16:37:05 - 08-Oct-25 |
| Buy* | 1,385 | 1,306.50p | Automatic Execution |
16:36:39 - 08-Oct-25 |
| Buy* | 1,759 | 1,306.50p | Automatic Execution |
16:36:39 - 08-Oct-25 |
| Buy* | 3,002 | 1,306.50p | Automatic Execution |
16:36:22 - 08-Oct-25 |
| Buy* | 606,549 | 1,306.50p | Suspected BUY Trade |
16:35:15 - 08-Oct-25 |
| Unknown* | 163 | 1,299.00p | SI Trade |
16:29:52 - 08-Oct-25 |
| Buy* | 110 | 1,299.00p | Automatic Execution |
16:29:36 - 08-Oct-25 |
| Buy* | 140 | 1,299.00p | Automatic Execution |
16:29:36 - 08-Oct-25 |
| Buy* | 287 | 1,299.00p | SI Trade |
16:29:30 - 08-Oct-25 |
| Buy* | 844 | 1,299.00p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Buy* | 844 | 1,299.00p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Sell* | 119 | 1,299.00p | Automatic Execution |
16:29:24 - 08-Oct-25 |
| Sell* | 300 | 1,299.00p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Sell* | 222 | 1,299.00p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Sell* | 111 | 1,299.00p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Buy* | 829 | 1,299.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 829 | 1,299.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 234 | 1,299.00p | Automatic Execution |
16:29:03 - 08-Oct-25 |
| Buy* | 589 | 1,299.00p | Automatic Execution |
16:29:03 - 08-Oct-25 |
| Buy* | 245 | 1,299.00p | Automatic Execution |
16:29:03 - 08-Oct-25 |
| Sell* | 16 | 1,299.00p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Sell* | 20 | 1,299.00p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Sell* | 97 | 1,299.00p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Sell* | 320 | 1,299.00p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 204 | 1,299.50p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 105 | 1,299.50p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Sell* | 186 | 1,299.00p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Sell* | 116 | 1,299.00p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 206 | 1,299.00p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Buy* | 842 | 1,299.00p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Buy* | 842 | 1,299.00p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Buy* | 842 | 1,299.00p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Buy* | 839 | 1,299.00p | Automatic Execution |
16:28:41 - 08-Oct-25 |
| Buy* | 3 | 1,299.00p | Automatic Execution |
16:28:41 - 08-Oct-25 |
| Unknown* | 892 | 1,299.25p | OTC Trade |
16:28:40 - 08-Oct-25 |
| Buy* | 892 | 1,299.25p | SI Trade |
16:28:40 - 08-Oct-25 |
| Sell* | 136 | 1,299.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Sell* | 321 | 1,299.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 256 | 1,299.50p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Sell* | 128 | 1,299.50p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 419 | 1,299.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 126 | 1,299.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 44 | 1,299.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 39 | 1,299.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 196 | 1,299.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 68 | 1,299.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 6 | 1,299.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 300 | 1,299.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 10 | 1,299.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 25 | 1,299.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 63 | 1,299.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 419 | 1,299.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 42 | 1,298.50p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 127 | 1,298.50p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 300 | 1,298.50p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 1 | 1,297.50p | SI Trade |
16:27:55 - 08-Oct-25 |
| Buy* | 5 | 1,297.50p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Buy* | 210 | 1,297.50p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Buy* | 142 | 1,297.50p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Buy* | 105 | 1,297.50p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Buy* | 105 | 1,297.50p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Buy* | 101 | 1,297.50p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Buy* | 300 | 1,297.50p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Buy* | 33 | 1,297.50p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Buy* | 77 | 1,297.50p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Sell* | 44 | 1,297.2495p | Ordinary |
16:27:22 - 08-Oct-25 |
| Buy* | 315 | 1,297.50p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Unknown* | 29 | 1,297.50p | SI Trade |
16:27:03 - 08-Oct-25 |
| Sell* | 2 | 1,297.00p | SI Trade |
16:26:59 - 08-Oct-25 |
| Sell* | 326 | 1,298.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 14 | 1,298.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 15 | 1,298.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Unknown* | 1,341 | 1,298.50p | OTC Trade |
16:26:08 - 08-Oct-25 |
| Unknown* | 1,341 | 1,298.50p | SI Trade |
16:26:08 - 08-Oct-25 |
| Sell* | 397 | 1,298.50p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Sell* | 245 | 1,298.50p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Sell* | 172 | 1,298.50p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Sell* | 73 | 1,298.50p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Buy* | 95 | 1,299.00p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Buy* | 1,475 | 1,299.00p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Buy* | 43 | 1,299.00p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Buy* | 67 | 1,299.00p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Buy* | 915 | 1,299.00p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Buy* | 393 | 1,299.00p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Buy* | 123 | 1,299.00p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Buy* | 58 | 1,298.50p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Buy* | 113 | 1,298.50p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Sell* | 387 | 1,298.00p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Buy* | 17 | 1,298.50p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Buy* | 6 | 1,298.50p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Buy* | 102 | 1,298.50p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Buy* | 308 | 1,298.50p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Buy* | 403 | 1,298.50p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Sell* | 44 | 1,297.50p | SI Trade |
16:26:03 - 08-Oct-25 |
| Buy* | 19 | 1,298.50p | Automatic Execution |
16:25:55 - 08-Oct-25 |
| Buy* | 147 | 1,298.00p | Automatic Execution |
16:25:55 - 08-Oct-25 |
| Sell* | 257 | 1,298.00p | Automatic Execution |
16:25:55 - 08-Oct-25 |
| Sell* | 7 | 1,298.00p | Automatic Execution |
16:25:55 - 08-Oct-25 |
| Sell* | 9 | 1,298.00p | Automatic Execution |
16:25:55 - 08-Oct-25 |
| Sell* | 734 | 1,298.00p | Automatic Execution |
16:25:55 - 08-Oct-25 |
| Sell* | 200 | 1,298.4185p | Negotiated Trade |
16:25:38 - 08-Oct-25 |
| Buy* | 48 | 1,298.50p | Automatic Execution |
16:24:38 - 08-Oct-25 |
| Buy* | 663 | 1,298.50p | Automatic Execution |
16:24:38 - 08-Oct-25 |
| Buy* | 7 | 1,298.50p | Automatic Execution |
16:24:38 - 08-Oct-25 |
| Buy* | 420 | 1,298.50p | Automatic Execution |
16:24:38 - 08-Oct-25 |
| Buy* | 60 | 1,298.50p | Automatic Execution |
16:24:38 - 08-Oct-25 |
| Buy* | 50 | 1,298.50p | Automatic Execution |
16:24:38 - 08-Oct-25 |
| Buy* | 140 | 1,298.50p | Automatic Execution |
16:24:38 - 08-Oct-25 |
| Buy* | 48 | 1,298.50p | Automatic Execution |
16:24:05 - 08-Oct-25 |
| Unknown* | 187 | 1,298.50p | SI Trade |
16:23:08 - 08-Oct-25 |
| Unknown* | 32 | 1,298.50p | SI Trade |
16:23:03 - 08-Oct-25 |
| Unknown* | 87 | 1,298.50p | SI Trade |
16:23:03 - 08-Oct-25 |
| Unknown* | 160 | 1,298.50p | SI Trade |
16:22:59 - 08-Oct-25 |
| Unknown* | 41 | 1,298.50p | SI Trade |
16:22:54 - 08-Oct-25 |
| Sell* | 259 | 1,298.50p | Automatic Execution |
16:22:54 - 08-Oct-25 |
| Sell* | 178 | 1,298.50p | Automatic Execution |
16:22:54 - 08-Oct-25 |
| Sell* | 367 | 1,298.50p | Automatic Execution |
16:22:54 - 08-Oct-25 |
| Buy* | 100 | 1,299.00p | Automatic Execution |
16:22:33 - 08-Oct-25 |
| Buy* | 370 | 1,299.00p | Automatic Execution |
16:22:33 - 08-Oct-25 |
| Buy* | 39 | 1,299.00p | Automatic Execution |
16:22:33 - 08-Oct-25 |
| Buy* | 105 | 1,299.00p | Automatic Execution |
16:22:33 - 08-Oct-25 |
| Unknown* | 493 | 1,298.75p | OTC Trade |
16:22:18 - 08-Oct-25 |
| Unknown* | 493 | 1,298.75p | SI Trade |
16:22:18 - 08-Oct-25 |
| Buy* | 6 | 1,299.00p | Automatic Execution |
16:22:15 - 08-Oct-25 |
| Buy* | 275 | 1,299.00p | Automatic Execution |
16:22:15 - 08-Oct-25 |
| Buy* | 100 | 1,299.00p | Automatic Execution |
16:22:15 - 08-Oct-25 |
| Buy* | 214 | 1,299.00p | SI Trade |
16:21:19 - 08-Oct-25 |
| Sell* | 300 | 1,299.00p | Automatic Execution |
16:21:16 - 08-Oct-25 |
| Sell* | 398 | 1,299.00p | Automatic Execution |
16:21:16 - 08-Oct-25 |
| Sell* | 100 | 1,299.00p | Automatic Execution |
16:21:16 - 08-Oct-25 |
| Sell* | 150 | 1,299.00p | Automatic Execution |
16:21:16 - 08-Oct-25 |
| Sell* | 19 | 1,299.00p | Automatic Execution |
16:21:16 - 08-Oct-25 |
| Sell* | 335 | 1,299.00p | Automatic Execution |
16:21:16 - 08-Oct-25 |
| Sell* | 106 | 1,299.00p | Automatic Execution |
16:21:16 - 08-Oct-25 |
| Buy* | 275 | 1,299.50p | Automatic Execution |
16:21:15 - 08-Oct-25 |
| Buy* | 6 | 1,299.00p | Automatic Execution |
16:21:13 - 08-Oct-25 |
| Buy* | 15 | 1,299.00p | Automatic Execution |
16:21:09 - 08-Oct-25 |
| Buy* | 871 | 1,299.00p | Automatic Execution |
16:21:09 - 08-Oct-25 |
| Sell* | 82 | 1,299.00p | Automatic Execution |
16:21:09 - 08-Oct-25 |
| Sell* | 422 | 1,299.00p | Automatic Execution |
16:21:09 - 08-Oct-25 |
| Sell* | 335 | 1,299.00p | Automatic Execution |
16:21:09 - 08-Oct-25 |
| Sell* | 112 | 1,299.00p | Automatic Execution |
16:21:09 - 08-Oct-25 |
| Sell* | 300 | 1,299.00p | Automatic Execution |
16:21:09 - 08-Oct-25 |
| Sell* | 24 | 1,299.00p | Automatic Execution |
16:21:09 - 08-Oct-25 |
| Sell* | 380 | 1,299.00p | Automatic Execution |
16:21:09 - 08-Oct-25 |
| Sell* | 105 | 1,299.00p | Automatic Execution |
16:21:09 - 08-Oct-25 |
| Sell* | 300 | 1,299.50p | Automatic Execution |
16:21:09 - 08-Oct-25 |
| Sell* | 9 | 1,299.50p | Automatic Execution |
16:21:09 - 08-Oct-25 |
| Sell* | 10 | 1,299.50p | Automatic Execution |
16:21:09 - 08-Oct-25 |
| Sell* | 301 | 1,299.50p | Automatic Execution |
16:21:09 - 08-Oct-25 |
| Sell* | 335 | 1,299.50p | Automatic Execution |
16:21:09 - 08-Oct-25 |
| Sell* | 70 | 1,299.50p | Automatic Execution |
16:21:09 - 08-Oct-25 |
| Buy* | 412 | 1,300.00p | Automatic Execution |
16:19:47 - 08-Oct-25 |
| Buy* | 234 | 1,299.50p | Automatic Execution |
16:19:25 - 08-Oct-25 |
| Buy* | 300 | 1,299.50p | Automatic Execution |
16:19:25 - 08-Oct-25 |
| Buy* | 112 | 1,299.50p | Automatic Execution |
16:19:25 - 08-Oct-25 |
| Buy* | 339 | 1,299.50p | Automatic Execution |
16:19:25 - 08-Oct-25 |
| Buy* | 115 | 1,299.50p | Automatic Execution |
16:19:25 - 08-Oct-25 |
| Buy* | 62 | 1,299.001p | Ordinary |
16:18:54 - 08-Oct-25 |
| Buy* | 59 | 1,299.00p | Automatic Execution |
16:18:33 - 08-Oct-25 |
| Buy* | 3 | 1,299.00p | Automatic Execution |
16:18:29 - 08-Oct-25 |
| Buy* | 3 | 1,299.00p | Automatic Execution |
16:18:20 - 08-Oct-25 |
| Buy* | 67 | 1,299.00p | Automatic Execution |
16:18:20 - 08-Oct-25 |
| Sell* | 287 | 1,299.00p | Automatic Execution |
16:17:55 - 08-Oct-25 |
| Sell* | 190 | 1,299.00p | Automatic Execution |
16:17:55 - 08-Oct-25 |
| Buy* | 91 | 1,299.50p | Automatic Execution |
16:17:54 - 08-Oct-25 |
| Buy* | 67 | 1,299.50p | Automatic Execution |
16:17:54 - 08-Oct-25 |
| Sell* | 158 | 1,299.50p | Automatic Execution |
16:17:54 - 08-Oct-25 |
| Buy* | 56 | 1,299.50p | Automatic Execution |
16:17:54 - 08-Oct-25 |
| Buy* | 69 | 1,299.50p | Automatic Execution |
16:17:54 - 08-Oct-25 |
| Buy* | 89 | 1,299.50p | Automatic Execution |
16:17:54 - 08-Oct-25 |
| Buy* | 235 | 1,299.50p | Automatic Execution |
16:17:54 - 08-Oct-25 |
| Sell* | 187 | 1,299.50p | Automatic Execution |
16:17:27 - 08-Oct-25 |
| Sell* | 101 | 1,299.50p | Automatic Execution |
16:17:27 - 08-Oct-25 |
| Sell* | 16 | 1,300.00p | Automatic Execution |
16:17:25 - 08-Oct-25 |
| Sell* | 111 | 1,300.00p | Automatic Execution |
16:17:25 - 08-Oct-25 |
| Sell* | 123 | 1,300.00p | Automatic Execution |
16:17:25 - 08-Oct-25 |
| Sell* | 10 | 1,300.00p | Automatic Execution |
16:17:25 - 08-Oct-25 |
| Sell* | 7 | 1,300.00p | Automatic Execution |
16:17:25 - 08-Oct-25 |
| Sell* | 107 | 1,300.00p | Automatic Execution |
16:17:25 - 08-Oct-25 |
| Buy* | 27 | 1,300.50p | SI Trade |
16:17:16 - 08-Oct-25 |
| Buy* | 19 | 1,300.50p | Automatic Execution |
16:17:16 - 08-Oct-25 |
| Buy* | 429 | 1,300.50p | Automatic Execution |
16:17:16 - 08-Oct-25 |
| Buy* | 8 | 1,300.50p | Automatic Execution |
16:17:16 - 08-Oct-25 |
| Sell* | 7 | 1,300.00p | Automatic Execution |
16:15:01 - 08-Oct-25 |
| Sell* | 262 | 1,300.00p | Automatic Execution |
16:15:01 - 08-Oct-25 |
| Sell* | 92 | 1,300.00p | Automatic Execution |
16:15:01 - 08-Oct-25 |
| Sell* | 394 | 1,300.50p | Automatic Execution |
16:13:22 - 08-Oct-25 |
| Sell* | 7 | 1,300.50p | Automatic Execution |
16:13:22 - 08-Oct-25 |
| Sell* | 90 | 1,300.50p | Automatic Execution |
16:13:22 - 08-Oct-25 |
| Sell* | 402 | 1,300.50p | Automatic Execution |
16:13:22 - 08-Oct-25 |
| Sell* | 90 | 1,301.00p | Automatic Execution |
16:13:03 - 08-Oct-25 |
| Buy* | 450 | 1,301.00p | Automatic Execution |
16:13:00 - 08-Oct-25 |
| Sell* | 88 | 1,301.00p | Automatic Execution |
16:13:00 - 08-Oct-25 |
| Buy* | 166 | 1,301.50p | Automatic Execution |
16:12:47 - 08-Oct-25 |
| Sell* | 88 | 1,301.50p | Automatic Execution |
16:12:47 - 08-Oct-25 |
| Sell* | 238 | 1,301.50p | Automatic Execution |
16:12:47 - 08-Oct-25 |
| Sell* | 444 | 1,301.50p | Automatic Execution |
16:12:47 - 08-Oct-25 |
| Buy* | 293 | 1,301.50p | Automatic Execution |
16:12:47 - 08-Oct-25 |