| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 836 | 1,316.50p | Automatic Execution |
16:38:51 - 12-Dec-25 |
| Buy* | 2,027 | 1,316.50p | Automatic Execution |
16:38:51 - 12-Dec-25 |
| Sell* | 5,582 | 1,316.50p | SI Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 40 | 1,316.50p | SI Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 12 | 1,316.50p | SI Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 10 | 1,316.50p | SI Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 5 | 1,316.50p | SI Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 4 | 1,316.50p | SI Trade |
16:35:24 - 12-Dec-25 |
| Buy* | 691,732 | 1,316.50p | Suspected BUY Trade |
16:35:24 - 12-Dec-25 |
| Buy* | 6 | 1,313.00p | SI Trade |
16:29:58 - 12-Dec-25 |
| Sell* | 340 | 1,312.00p | Automatic Execution |
16:29:58 - 12-Dec-25 |
| Sell* | 196 | 1,312.00p | Automatic Execution |
16:29:58 - 12-Dec-25 |
| Sell* | 42 | 1,312.00p | Automatic Execution |
16:29:58 - 12-Dec-25 |
| Buy* | 196 | 1,313.00p | Automatic Execution |
16:29:58 - 12-Dec-25 |
| Buy* | 79 | 1,313.00p | Automatic Execution |
16:29:58 - 12-Dec-25 |
| Sell* | 86 | 1,312.00p | Automatic Execution |
16:29:58 - 12-Dec-25 |
| Sell* | 218 | 1,312.00p | Automatic Execution |
16:29:58 - 12-Dec-25 |
| Sell* | 2 | 1,312.00p | Automatic Execution |
16:29:58 - 12-Dec-25 |
| Sell* | 446 | 1,312.00p | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 84 | 1,312.00p | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 183 | 1,312.00p | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 86 | 1,312.00p | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 204 | 1,312.00p | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 51 | 1,313.00p | SI Trade |
16:29:49 - 12-Dec-25 |
| Sell* | 86 | 1,312.50p | Automatic Execution |
16:29:44 - 12-Dec-25 |
| Sell* | 241 | 1,312.50p | Automatic Execution |
16:29:44 - 12-Dec-25 |
| Buy* | 1,000 | 1,313.00p | Automatic Execution |
16:29:44 - 12-Dec-25 |
| Buy* | 183 | 1,313.00p | Automatic Execution |
16:29:44 - 12-Dec-25 |
| Buy* | 270 | 1,313.00p | Automatic Execution |
16:29:44 - 12-Dec-25 |
| Buy* | 241 | 1,313.00p | Automatic Execution |
16:29:44 - 12-Dec-25 |
| Buy* | 87 | 1,313.00p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Buy* | 241 | 1,313.00p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Buy* | 68 | 1,313.00p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Buy* | 241 | 1,313.00p | Automatic Execution |
16:29:03 - 12-Dec-25 |
| Sell* | 4 | 1,312.50p | Automatic Execution |
16:29:03 - 12-Dec-25 |
| Sell* | 270 | 1,312.50p | Automatic Execution |
16:29:03 - 12-Dec-25 |
| Sell* | 87 | 1,312.50p | Automatic Execution |
16:29:03 - 12-Dec-25 |
| Sell* | 87 | 1,313.00p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Sell* | 241 | 1,313.00p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 101 | 1,313.00p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 258 | 1,313.00p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 105 | 1,313.00p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 68 | 1,313.00p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Sell* | 206 | 1,313.00p | Automatic Execution |
16:28:47 - 12-Dec-25 |
| Unknown* | 49 | 1,313.50p | SI Trade |
16:28:46 - 12-Dec-25 |
| Buy* | 546 | 1,313.50p | Automatic Execution |
16:28:40 - 12-Dec-25 |
| Sell* | 270 | 1,313.50p | Automatic Execution |
16:28:40 - 12-Dec-25 |
| Sell* | 115 | 1,313.50p | Automatic Execution |
16:28:40 - 12-Dec-25 |
| Sell* | 126 | 1,313.50p | Automatic Execution |
16:28:40 - 12-Dec-25 |
| Sell* | 99 | 1,313.50p | Automatic Execution |
16:28:40 - 12-Dec-25 |
| Buy* | 193 | 1,314.00p | Automatic Execution |
16:28:39 - 12-Dec-25 |
| Buy* | 105 | 1,314.00p | Automatic Execution |
16:28:39 - 12-Dec-25 |
| Buy* | 13 | 1,314.00p | Automatic Execution |
16:28:39 - 12-Dec-25 |
| Buy* | 106 | 1,314.00p | Automatic Execution |
16:28:39 - 12-Dec-25 |
| Buy* | 85 | 1,314.00p | Automatic Execution |
16:28:39 - 12-Dec-25 |
| Buy* | 93 | 1,314.00p | Automatic Execution |
16:28:39 - 12-Dec-25 |
| Buy* | 1,000 | 1,314.00p | Automatic Execution |
16:28:39 - 12-Dec-25 |
| Buy* | 270 | 1,314.00p | Automatic Execution |
16:28:39 - 12-Dec-25 |
| Buy* | 500 | 1,314.00p | Automatic Execution |
16:28:39 - 12-Dec-25 |
| Buy* | 319 | 1,313.00p | Automatic Execution |
16:28:20 - 12-Dec-25 |
| Buy* | 319 | 1,313.00p | Automatic Execution |
16:28:20 - 12-Dec-25 |
| Buy* | 319 | 1,313.00p | Automatic Execution |
16:28:20 - 12-Dec-25 |
| Buy* | 59 | 1,313.00p | Automatic Execution |
16:28:20 - 12-Dec-25 |
| Buy* | 260 | 1,313.00p | Automatic Execution |
16:28:20 - 12-Dec-25 |
| Buy* | 319 | 1,313.00p | Automatic Execution |
16:28:20 - 12-Dec-25 |
| Buy* | 102 | 1,313.00p | Automatic Execution |
16:28:20 - 12-Dec-25 |
| Buy* | 68 | 1,313.00p | Automatic Execution |
16:28:20 - 12-Dec-25 |
| Buy* | 3 | 1,312.50p | SI Trade |
16:28:19 - 12-Dec-25 |
| Buy* | 240 | 1,313.00p | Automatic Execution |
16:28:13 - 12-Dec-25 |
| Sell* | 85 | 1,313.00p | Automatic Execution |
16:28:13 - 12-Dec-25 |
| Buy* | 1 | 1,314.00p | SI Trade |
16:28:12 - 12-Dec-25 |
| Sell* | 179 | 1,313.50p | Automatic Execution |
16:28:08 - 12-Dec-25 |
| Sell* | 340 | 1,313.50p | Automatic Execution |
16:28:08 - 12-Dec-25 |
| Buy* | 102 | 1,313.50p | Automatic Execution |
16:28:07 - 12-Dec-25 |
| Buy* | 68 | 1,313.00p | Automatic Execution |
16:28:07 - 12-Dec-25 |
| Buy* | 117 | 1,313.50p | Automatic Execution |
16:28:07 - 12-Dec-25 |
| Buy* | 14 | 1,313.00p | Automatic Execution |
16:28:07 - 12-Dec-25 |
| Buy* | 109 | 1,313.00p | Automatic Execution |
16:28:07 - 12-Dec-25 |
| Buy* | 102 | 1,313.00p | Automatic Execution |
16:28:07 - 12-Dec-25 |
| Sell* | 147 | 1,312.50p | Automatic Execution |
16:28:07 - 12-Dec-25 |
| Sell* | 183 | 1,313.00p | Automatic Execution |
16:28:07 - 12-Dec-25 |
| Sell* | 354 | 1,313.00p | Automatic Execution |
16:28:07 - 12-Dec-25 |
| Buy* | 48 | 1,314.00p | SI Trade |
16:27:44 - 12-Dec-25 |
| Buy* | 110 | 1,313.50p | Automatic Execution |
16:27:18 - 12-Dec-25 |
| Buy* | 240 | 1,313.50p | Automatic Execution |
16:27:18 - 12-Dec-25 |
| Buy* | 240 | 1,313.00p | Automatic Execution |
16:27:17 - 12-Dec-25 |
| Sell* | 82 | 1,313.00p | Automatic Execution |
16:27:17 - 12-Dec-25 |
| Sell* | 270 | 1,313.00p | Automatic Execution |
16:27:17 - 12-Dec-25 |
| Sell* | 168 | 1,313.00p | Automatic Execution |
16:27:17 - 12-Dec-25 |
| Sell* | 240 | 1,313.00p | Automatic Execution |
16:27:17 - 12-Dec-25 |
| Buy* | 49 | 1,313.75p | SI Trade |
16:27:04 - 12-Dec-25 |
| Sell* | 85 | 1,313.50p | Automatic Execution |
16:27:04 - 12-Dec-25 |
| Sell* | 219 | 1,313.50p | Automatic Execution |
16:27:04 - 12-Dec-25 |
| Sell* | 171 | 1,314.00p | Automatic Execution |
16:26:58 - 12-Dec-25 |
| Sell* | 178 | 1,315.50p | Automatic Execution |
16:26:37 - 12-Dec-25 |
| Buy* | 133 | 1,315.50p | Automatic Execution |
16:26:36 - 12-Dec-25 |
| Buy* | 270 | 1,315.50p | Automatic Execution |
16:26:36 - 12-Dec-25 |
| Buy* | 68 | 1,315.50p | Automatic Execution |
16:26:36 - 12-Dec-25 |
| Buy* | 161 | 1,315.00p | Automatic Execution |
16:26:36 - 12-Dec-25 |
| Buy* | 254 | 1,315.00p | Automatic Execution |
16:26:36 - 12-Dec-25 |
| Buy* | 270 | 1,315.00p | Automatic Execution |
16:26:36 - 12-Dec-25 |
| Buy* | 1,000 | 1,315.00p | Ordinary |
16:26:28 - 12-Dec-25 |
| Sell* | 48 | 1,315.00p | Automatic Execution |
16:26:20 - 12-Dec-25 |
| Sell* | 382 | 1,315.00p | Automatic Execution |
16:26:20 - 12-Dec-25 |
| Sell* | 430 | 1,315.00p | Automatic Execution |
16:26:20 - 12-Dec-25 |
| Sell* | 789 | 1,315.00p | Automatic Execution |
16:26:20 - 12-Dec-25 |
| Sell* | 77 | 1,315.00p | Automatic Execution |
16:26:20 - 12-Dec-25 |
| Sell* | 240 | 1,315.00p | Automatic Execution |
16:26:20 - 12-Dec-25 |
| Buy* | 356 | 1,315.00p | Automatic Execution |
16:26:05 - 12-Dec-25 |
| Sell* | 430 | 1,314.50p | Automatic Execution |
16:26:02 - 12-Dec-25 |
| Buy* | 50 | 1,315.00p | SI Trade |
16:26:01 - 12-Dec-25 |
| Sell* | 430 | 1,314.50p | Automatic Execution |
16:26:01 - 12-Dec-25 |
| Buy* | 373 | 1,314.50p | Automatic Execution |
16:26:01 - 12-Dec-25 |
| Buy* | 68 | 1,314.50p | Automatic Execution |
16:26:01 - 12-Dec-25 |
| Buy* | 240 | 1,314.50p | Automatic Execution |
16:26:01 - 12-Dec-25 |
| Buy* | 270 | 1,314.50p | Automatic Execution |
16:26:01 - 12-Dec-25 |
| Buy* | 11 | 1,314.50p | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Buy* | 68 | 1,314.50p | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Buy* | 86 | 1,314.00p | Automatic Execution |
16:25:43 - 12-Dec-25 |
| Buy* | 14 | 1,314.00p | Automatic Execution |
16:25:43 - 12-Dec-25 |
| Sell* | 398 | 1,314.50p | Automatic Execution |
16:25:23 - 12-Dec-25 |
| Buy* | 265 | 1,315.00p | Automatic Execution |
16:25:19 - 12-Dec-25 |
| Sell* | 172 | 1,314.50p | Automatic Execution |
16:25:17 - 12-Dec-25 |
| Sell* | 320 | 1,314.50p | Automatic Execution |
16:25:17 - 12-Dec-25 |
| Buy* | 49 | 1,315.50p | SI Trade |
16:25:11 - 12-Dec-25 |
| Buy* | 240 | 1,315.00p | Automatic Execution |
16:24:50 - 12-Dec-25 |
| Sell* | 320 | 1,315.00p | Automatic Execution |
16:24:50 - 12-Dec-25 |
| Buy* | 82 | 1,315.00p | Automatic Execution |
16:24:50 - 12-Dec-25 |
| Buy* | 266 | 1,314.50p | Automatic Execution |
16:24:50 - 12-Dec-25 |
| Buy* | 68 | 1,314.50p | Automatic Execution |
16:24:50 - 12-Dec-25 |
| Buy* | 16 | 1,314.50p | Automatic Execution |
16:24:50 - 12-Dec-25 |
| Sell* | 157 | 1,314.00p | Automatic Execution |
16:24:46 - 12-Dec-25 |
| Sell* | 163 | 1,314.00p | Automatic Execution |
16:24:46 - 12-Dec-25 |
| Buy* | 68 | 1,314.50p | Automatic Execution |
16:24:02 - 12-Dec-25 |
| Buy* | 100 | 1,314.50p | Automatic Execution |
16:24:02 - 12-Dec-25 |
| Buy* | 53 | 1,315.00p | SI Trade |
16:24:01 - 12-Dec-25 |
| Sell* | 268 | 1,314.00p | Automatic Execution |
16:24:01 - 12-Dec-25 |
| Sell* | 2 | 1,314.00p | Automatic Execution |
16:24:01 - 12-Dec-25 |
| Sell* | 100 | 1,314.00p | Automatic Execution |
16:24:01 - 12-Dec-25 |
| Sell* | 154 | 1,314.00p | Automatic Execution |
16:24:01 - 12-Dec-25 |
| Buy* | 360 | 1,314.50p | Automatic Execution |
16:24:01 - 12-Dec-25 |
| Buy* | 247 | 1,314.50p | Automatic Execution |
16:24:01 - 12-Dec-25 |
| Buy* | 391 | 1,314.00p | Automatic Execution |
16:23:55 - 12-Dec-25 |
| Sell* | 82 | 1,314.00p | Automatic Execution |
16:23:49 - 12-Dec-25 |
| Sell* | 401 | 1,314.00p | Automatic Execution |
16:23:49 - 12-Dec-25 |
| Sell* | 35 | 1,314.50p | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 350 | 1,314.50p | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 134 | 1,314.50p | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 68 | 1,314.50p | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 240 | 1,314.00p | Automatic Execution |
16:23:42 - 12-Dec-25 |
| Buy* | 175 | 1,313.50p | Automatic Execution |
16:23:42 - 12-Dec-25 |
| Buy* | 65 | 1,313.50p | Automatic Execution |
16:23:42 - 12-Dec-25 |
| Buy* | 12 | 1,314.00p | Automatic Execution |
16:23:42 - 12-Dec-25 |
| Buy* | 240 | 1,314.00p | Automatic Execution |
16:23:42 - 12-Dec-25 |
| Buy* | 35 | 1,314.00p | Automatic Execution |
16:23:42 - 12-Dec-25 |
| Buy* | 119 | 1,314.00p | Automatic Execution |
16:23:42 - 12-Dec-25 |
| Sell* | 401 | 1,313.50p | Automatic Execution |
16:23:42 - 12-Dec-25 |
| Sell* | 240 | 1,313.50p | Automatic Execution |
16:23:42 - 12-Dec-25 |
| Sell* | 161 | 1,314.50p | Automatic Execution |
16:23:40 - 12-Dec-25 |
| Buy* | 56 | 1,315.50p | SI Trade |
16:23:32 - 12-Dec-25 |
| Sell* | 133 | 1,315.00p | Automatic Execution |
16:23:32 - 12-Dec-25 |
| Sell* | 270 | 1,315.00p | Automatic Execution |
16:23:32 - 12-Dec-25 |
| Sell* | 160 | 1,315.00p | Automatic Execution |
16:23:32 - 12-Dec-25 |
| Sell* | 108 | 1,315.50p | Automatic Execution |
16:23:29 - 12-Dec-25 |
| Buy* | 68 | 1,315.50p | Automatic Execution |
16:23:29 - 12-Dec-25 |
| Buy* | 347 | 1,315.00p | Automatic Execution |
16:23:29 - 12-Dec-25 |
| Buy* | 6 | 1,315.00p | SI Trade |
16:23:11 - 12-Dec-25 |
| Sell* | 270 | 1,315.00p | Automatic Execution |
16:23:11 - 12-Dec-25 |
| Sell* | 109 | 1,315.00p | Automatic Execution |
16:23:11 - 12-Dec-25 |
| Sell* | 56 | 1,315.00p | Automatic Execution |
16:23:11 - 12-Dec-25 |
| Sell* | 345 | 1,315.00p | Automatic Execution |
16:23:11 - 12-Dec-25 |
| Buy* | 482 | 1,315.50p | Automatic Execution |
16:23:07 - 12-Dec-25 |
| Buy* | 68 | 1,315.50p | Automatic Execution |
16:23:07 - 12-Dec-25 |
| Buy* | 270 | 1,315.00p | Automatic Execution |
16:23:07 - 12-Dec-25 |
| Buy* | 44 | 1,315.00p | SI Trade |
16:23:05 - 12-Dec-25 |
| Buy* | 240 | 1,315.00p | Automatic Execution |
16:22:47 - 12-Dec-25 |
| Buy* | 150 | 1,314.50p | Automatic Execution |
16:22:47 - 12-Dec-25 |
| Buy* | 68 | 1,314.50p | Automatic Execution |
16:22:47 - 12-Dec-25 |
| Buy* | 240 | 1,314.50p | Automatic Execution |
16:22:47 - 12-Dec-25 |
| Sell* | 311 | 1,314.50p | Automatic Execution |
16:22:46 - 12-Dec-25 |
| Sell* | 115 | 1,314.50p | Automatic Execution |
16:22:46 - 12-Dec-25 |
| Sell* | 33 | 1,315.00p | Automatic Execution |
16:22:46 - 12-Dec-25 |
| Sell* | 105 | 1,315.50p | Automatic Execution |
16:22:46 - 12-Dec-25 |
| Sell* | 153 | 1,316.50p | Automatic Execution |
16:22:35 - 12-Dec-25 |
| Sell* | 270 | 1,316.50p | Automatic Execution |
16:22:35 - 12-Dec-25 |
| Sell* | 59 | 1,317.00p | Automatic Execution |
16:22:24 - 12-Dec-25 |
| Sell* | 152 | 1,317.00p | Automatic Execution |
16:22:24 - 12-Dec-25 |
| Sell* | 151 | 1,317.00p | Automatic Execution |
16:22:24 - 12-Dec-25 |
| Buy* | 251 | 1,317.50p | Automatic Execution |
16:22:07 - 12-Dec-25 |
| Buy* | 37 | 1,317.50p | Automatic Execution |
16:22:07 - 12-Dec-25 |
| Sell* | 156 | 1,317.00p | Automatic Execution |
16:22:07 - 12-Dec-25 |
| Sell* | 173 | 1,317.00p | Automatic Execution |
16:22:07 - 12-Dec-25 |
| Sell* | 267 | 1,317.00p | Automatic Execution |
16:22:07 - 12-Dec-25 |
| Buy* | 55 | 1,318.00p | SI Trade |
16:21:58 - 12-Dec-25 |
| Buy* | 270 | 1,318.00p | Automatic Execution |
16:21:58 - 12-Dec-25 |
| Buy* | 133 | 1,318.00p | Automatic Execution |
16:21:58 - 12-Dec-25 |
| Buy* | 240 | 1,318.00p | Automatic Execution |
16:21:58 - 12-Dec-25 |
| Buy* | 240 | 1,317.50p | Automatic Execution |
16:21:58 - 12-Dec-25 |
| Buy* | 105 | 1,317.50p | Automatic Execution |
16:21:58 - 12-Dec-25 |
| Sell* | 108 | 1,317.50p | Automatic Execution |
16:21:58 - 12-Dec-25 |