| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 1,301.00p | Automatic Execution |
12:42:35 - 08-Aug-25 |
| Buy* | 224 | 1,301.50p | Automatic Execution |
12:42:35 - 08-Aug-25 |
| Buy* | 450 | 1,301.00p | Automatic Execution |
12:42:35 - 08-Aug-25 |
| Sell* | 113 | 1,300.50p | Automatic Execution |
12:37:05 - 08-Aug-25 |
| Sell* | 110 | 1,300.50p | Automatic Execution |
12:36:41 - 08-Aug-25 |
| Unknown* | 0 | 1,300.50p | OTC Trade |
12:36:13 - 08-Aug-25 |
| Unknown* | 0 | 1,300.50p | OTC Trade |
12:36:13 - 08-Aug-25 |
| Sell* | 224 | 1,300.50p | Automatic Execution |
12:35:38 - 08-Aug-25 |
| Buy* | 15 | 1,301.00p | Automatic Execution |
12:35:38 - 08-Aug-25 |
| Buy* | 33 | 1,301.00p | Automatic Execution |
12:35:38 - 08-Aug-25 |
| Sell* | 319 | 1,300.50p | Automatic Execution |
12:35:38 - 08-Aug-25 |
| Sell* | 139 | 1,300.50p | Automatic Execution |
12:35:38 - 08-Aug-25 |
| Buy* | 12 | 1,301.00p | Automatic Execution |
12:35:38 - 08-Aug-25 |
| Buy* | 500 | 1,301.00p | Automatic Execution |
12:35:38 - 08-Aug-25 |
| Sell* | 96 | 1,301.00p | Automatic Execution |
12:35:38 - 08-Aug-25 |
| Buy* | 180 | 1,301.50p | Automatic Execution |
12:35:35 - 08-Aug-25 |
| Buy* | 420 | 1,301.50p | Automatic Execution |
12:35:35 - 08-Aug-25 |
| Sell* | 784 | 1,301.50p | Automatic Execution |
12:35:35 - 08-Aug-25 |
| Sell* | 139 | 1,301.50p | Automatic Execution |
12:35:35 - 08-Aug-25 |
| Buy* | 319 | 1,302.00p | Automatic Execution |
12:35:23 - 08-Aug-25 |
| Buy* | 319 | 1,301.50p | Automatic Execution |
12:34:48 - 08-Aug-25 |
| Unknown* | 386 | 1,301.00p | Ordinary |
12:34:08 - 08-Aug-25 |
| Buy* | 319 | 1,301.50p | Automatic Execution |
12:32:25 - 08-Aug-25 |
| Buy* | 319 | 1,301.50p | Automatic Execution |
12:32:25 - 08-Aug-25 |
| Sell* | 125 | 1,301.00p | Automatic Execution |
12:31:53 - 08-Aug-25 |
| Sell* | 267 | 1,301.00p | Automatic Execution |
12:31:53 - 08-Aug-25 |
| Buy* | 310 | 1,302.001p | Ordinary |
12:31:32 - 08-Aug-25 |
| Buy* | 100 | 1,301.50p | Automatic Execution |
12:31:06 - 08-Aug-25 |
| Sell* | 319 | 1,301.00p | Automatic Execution |
12:31:05 - 08-Aug-25 |
| Sell* | 61 | 1,301.50p | Automatic Execution |
12:31:05 - 08-Aug-25 |
| Sell* | 26 | 1,302.50p | Automatic Execution |
12:30:51 - 08-Aug-25 |
| Sell* | 223 | 1,303.00p | Automatic Execution |
12:30:28 - 08-Aug-25 |
| Sell* | 130 | 1,304.00p | Automatic Execution |
12:29:55 - 08-Aug-25 |
| Sell* | 100 | 1,304.00p | Automatic Execution |
12:29:55 - 08-Aug-25 |
| Buy* | 319 | 1,304.50p | Automatic Execution |
12:29:55 - 08-Aug-25 |
| Sell* | 99 | 1,303.50p | SI Trade |
12:29:52 - 08-Aug-25 |
| Sell* | 197 | 1,304.50p | Automatic Execution |
12:28:58 - 08-Aug-25 |
| Sell* | 182 | 1,304.50p | Automatic Execution |
12:28:58 - 08-Aug-25 |
| Sell* | 112 | 1,305.00p | Automatic Execution |
12:28:58 - 08-Aug-25 |
| Sell* | 450 | 1,305.00p | Automatic Execution |
12:28:58 - 08-Aug-25 |
| Buy* | 15 | 1,303.00p | Automatic Execution |
12:26:08 - 08-Aug-25 |
| Buy* | 77 | 1,303.00p | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Sell* | 555 | 1,302.50p | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Buy* | 319 | 1,303.00p | Automatic Execution |
12:18:58 - 08-Aug-25 |
| Sell* | 115 | 1,302.00p | Automatic Execution |
12:17:57 - 08-Aug-25 |
| Unknown* | 38 | 1,303.00p | Ordinary |
12:15:38 - 08-Aug-25 |
| Sell* | 95 | 1,301.50p | Automatic Execution |
12:15:07 - 08-Aug-25 |
| Buy* | 24 | 1,302.00p | Automatic Execution |
12:14:27 - 08-Aug-25 |
| Buy* | 5 | 1,302.00p | Automatic Execution |
12:14:27 - 08-Aug-25 |
| Buy* | 550 | 1,302.00p | Automatic Execution |
12:14:26 - 08-Aug-25 |
| Buy* | 216 | 1,302.00p | Automatic Execution |
12:14:26 - 08-Aug-25 |
| Sell* | 65 | 1,302.00p | Automatic Execution |
12:14:26 - 08-Aug-25 |
| Sell* | 109 | 1,302.00p | Automatic Execution |
12:14:26 - 08-Aug-25 |
| Sell* | 11 | 1,302.00p | Automatic Execution |
12:14:26 - 08-Aug-25 |
| Sell* | 83 | 1,302.00p | Automatic Execution |
12:14:26 - 08-Aug-25 |
| Buy* | 319 | 1,302.50p | Automatic Execution |
12:11:26 - 08-Aug-25 |
| Sell* | 145 | 1,302.50p | Automatic Execution |
12:11:26 - 08-Aug-25 |
| Buy* | 319 | 1,302.50p | Automatic Execution |
12:08:04 - 08-Aug-25 |
| Buy* | 105 | 1,302.00p | Automatic Execution |
12:08:03 - 08-Aug-25 |
| Buy* | 325 | 1,302.00p | Automatic Execution |
12:06:28 - 08-Aug-25 |
| Sell* | 319 | 1,302.00p | Automatic Execution |
12:06:28 - 08-Aug-25 |
| Sell* | 319 | 1,302.00p | Automatic Execution |
12:06:28 - 08-Aug-25 |
| Buy* | 131 | 1,302.00p | Automatic Execution |
12:06:28 - 08-Aug-25 |
| Buy* | 450 | 1,302.00p | Automatic Execution |
12:06:28 - 08-Aug-25 |
| Buy* | 67 | 1,302.00p | Automatic Execution |
12:06:28 - 08-Aug-25 |
| Buy* | 63 | 1,302.00p | Automatic Execution |
12:06:28 - 08-Aug-25 |
| Sell* | 319 | 1,301.50p | Automatic Execution |
12:06:02 - 08-Aug-25 |
| Sell* | 107 | 1,302.50p | Automatic Execution |
12:06:01 - 08-Aug-25 |
| Sell* | 112 | 1,303.50p | Automatic Execution |
12:05:59 - 08-Aug-25 |
| Sell* | 738 | 1,304.00p | Automatic Execution |
12:05:29 - 08-Aug-25 |
| Sell* | 46 | 1,304.50p | Automatic Execution |
12:05:29 - 08-Aug-25 |
| Sell* | 62 | 1,304.50p | Automatic Execution |
12:05:29 - 08-Aug-25 |
| Buy* | 72 | 1,305.50p | Automatic Execution |
12:02:55 - 08-Aug-25 |
| Buy* | 319 | 1,305.50p | Automatic Execution |
12:02:55 - 08-Aug-25 |
| Buy* | 34 | 1,305.00p | Automatic Execution |
12:02:21 - 08-Aug-25 |
| Buy* | 40 | 1,305.00p | Automatic Execution |
12:02:00 - 08-Aug-25 |
| Buy* | 33 | 1,305.00p | Automatic Execution |
12:02:00 - 08-Aug-25 |
| Sell* | 138 | 1,304.50p | Automatic Execution |
12:01:22 - 08-Aug-25 |
| Buy* | 72 | 1,305.00p | Automatic Execution |
12:01:22 - 08-Aug-25 |
| Buy* | 56 | 1,304.50p | Automatic Execution |
12:00:48 - 08-Aug-25 |
| Sell* | 174 | 1,305.00p | Automatic Execution |
11:58:55 - 08-Aug-25 |
| Sell* | 319 | 1,305.00p | Automatic Execution |
11:57:32 - 08-Aug-25 |
| Buy* | 340 | 1,306.00p | Ordinary |
11:57:27 - 08-Aug-25 |
| Buy* | 1 | 1,306.495p | Suspected BUY Trade |
11:57:06 - 08-Aug-25 |
| Buy* | 2 | 1,306.00p | Automatic Execution |
11:56:34 - 08-Aug-25 |
| Buy* | 58 | 1,306.00p | Automatic Execution |
11:55:10 - 08-Aug-25 |
| Buy* | 293 | 1,305.00p | Automatic Execution |
11:54:48 - 08-Aug-25 |
| Sell* | 326 | 1,305.00p | Automatic Execution |
11:54:48 - 08-Aug-25 |
| Sell* | 12 | 1,305.00p | Automatic Execution |
11:54:48 - 08-Aug-25 |
| Sell* | 416 | 1,305.00p | Automatic Execution |
11:54:48 - 08-Aug-25 |
| Sell* | 127 | 1,305.50p | Automatic Execution |
11:54:48 - 08-Aug-25 |
| Sell* | 142 | 1,305.50p | Automatic Execution |
11:54:48 - 08-Aug-25 |
| Buy* | 70 | 1,306.00p | Automatic Execution |
11:54:02 - 08-Aug-25 |
| Buy* | 59 | 1,305.50p | Automatic Execution |
11:50:29 - 08-Aug-25 |
| Buy* | 1,100 | 1,304.19p | Ordinary |
11:39:43 - 08-Aug-25 |
| Sell* | 100 | 1,304.00p | Automatic Execution |
11:37:21 - 08-Aug-25 |
| Sell* | 1,275 | 1,304.50p | Automatic Execution |
11:37:21 - 08-Aug-25 |
| Buy* | 76 | 1,305.50p | SI Trade |
11:35:37 - 08-Aug-25 |
| Buy* | 319 | 1,305.00p | Automatic Execution |
11:34:00 - 08-Aug-25 |
| Buy* | 381 | 1,305.00p | SI Trade |
11:32:56 - 08-Aug-25 |
| Sell* | 500 | 1,304.50p | Automatic Execution |
11:30:20 - 08-Aug-25 |
| Buy* | 48 | 1,304.50p | Automatic Execution |
11:30:20 - 08-Aug-25 |
| Sell* | 43 | 1,304.00p | Automatic Execution |
11:29:46 - 08-Aug-25 |
| Sell* | 561 | 1,304.00p | Automatic Execution |
11:29:46 - 08-Aug-25 |
| Buy* | 195 | 1,304.691p | Ordinary |
11:29:33 - 08-Aug-25 |
| Buy* | 550 | 1,304.50p | Automatic Execution |
11:29:02 - 08-Aug-25 |
| Sell* | 1,154 | 1,305.00p | Automatic Execution |
11:29:01 - 08-Aug-25 |
| Sell* | 159 | 1,305.00p | Automatic Execution |
11:29:01 - 08-Aug-25 |
| Sell* | 134 | 1,305.50p | Automatic Execution |
11:27:40 - 08-Aug-25 |
| Unknown* | 0 | 1,306.00p | SI Trade |
11:26:48 - 08-Aug-25 |
| Buy* | 297 | 1,305.501p | Ordinary |
11:26:39 - 08-Aug-25 |
| Unknown* | 0 | 1,306.50p | SI Trade |
11:25:08 - 08-Aug-25 |
| Buy* | 7 | 1,306.50p | SI Trade |
11:23:37 - 08-Aug-25 |
| Unknown* | 0 | 1,305.00p | SI Trade |
11:22:39 - 08-Aug-25 |
| Sell* | 416 | 1,306.00p | Automatic Execution |
11:22:03 - 08-Aug-25 |
| Sell* | 167 | 1,306.50p | Automatic Execution |
11:21:15 - 08-Aug-25 |
| Sell* | 30 | 1,306.50p | Automatic Execution |
11:21:15 - 08-Aug-25 |
| Sell* | 237 | 1,306.50p | Automatic Execution |
11:21:15 - 08-Aug-25 |
| Buy* | 139 | 1,306.50p | Automatic Execution |
11:21:15 - 08-Aug-25 |
| Buy* | 319 | 1,306.50p | Automatic Execution |
11:21:15 - 08-Aug-25 |
| Buy* | 319 | 1,306.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 168 | 1,306.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 76 | 1,306.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 10 | 1,306.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 72 | 1,306.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 327 | 1,307.00p | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 123 | 1,307.00p | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Buy* | 83 | 1,307.50p | Automatic Execution |
11:19:54 - 08-Aug-25 |
| Buy* | 343 | 1,307.00p | Automatic Execution |
11:19:53 - 08-Aug-25 |
| Sell* | 50 | 1,306.50p | Automatic Execution |
11:19:53 - 08-Aug-25 |
| Sell* | 28 | 1,306.50p | Automatic Execution |
11:19:53 - 08-Aug-25 |
| Sell* | 44 | 1,306.50p | Automatic Execution |
11:19:53 - 08-Aug-25 |
| Sell* | 600 | 1,307.00p | Automatic Execution |
11:19:53 - 08-Aug-25 |
| Buy* | 190 | 1,307.00p | Automatic Execution |
11:17:48 - 08-Aug-25 |
| Sell* | 224 | 1,307.00p | Automatic Execution |
11:17:27 - 08-Aug-25 |
| Sell* | 433 | 1,307.00p | Automatic Execution |
11:17:27 - 08-Aug-25 |
| Sell* | 379 | 1,307.7485p | Ordinary |
11:16:00 - 08-Aug-25 |
| Unknown* | 0 | 1,308.00p | SI Trade |
11:14:19 - 08-Aug-25 |
| Sell* | 192 | 1,308.00p | Automatic Execution |
11:14:03 - 08-Aug-25 |
| Sell* | 343 | 1,308.00p | Automatic Execution |
11:14:03 - 08-Aug-25 |
| Buy* | 377 | 1,307.50p | Automatic Execution |
11:13:55 - 08-Aug-25 |
| Buy* | 77 | 1,307.50p | Automatic Execution |
11:13:55 - 08-Aug-25 |
| Sell* | 87 | 1,307.50p | Automatic Execution |
11:13:43 - 08-Aug-25 |
| Sell* | 583 | 1,308.00p | Automatic Execution |
11:13:43 - 08-Aug-25 |
| Sell* | 157 | 1,308.00p | Automatic Execution |
11:13:43 - 08-Aug-25 |
| Sell* | 217 | 1,308.50p | Automatic Execution |
11:13:18 - 08-Aug-25 |
| Sell* | 1,621 | 1,308.50p | Automatic Execution |
11:13:18 - 08-Aug-25 |
| Sell* | 94 | 1,308.50p | Automatic Execution |
11:13:18 - 08-Aug-25 |
| Sell* | 1,074 | 1,308.50p | Automatic Execution |
11:13:18 - 08-Aug-25 |
| Sell* | 135 | 1,309.00p | Automatic Execution |
11:10:13 - 08-Aug-25 |
| Sell* | 137 | 1,309.00p | Automatic Execution |
11:10:13 - 08-Aug-25 |
| Sell* | 31 | 1,309.00p | Automatic Execution |
11:10:13 - 08-Aug-25 |
| Buy* | 28 | 1,310.00p | SI Trade |
11:08:59 - 08-Aug-25 |
| Buy* | 149 | 1,309.50p | Automatic Execution |
11:08:24 - 08-Aug-25 |
| Buy* | 297 | 1,309.50p | Automatic Execution |
11:07:28 - 08-Aug-25 |
| Sell* | 80 | 1,309.00p | Automatic Execution |
11:07:27 - 08-Aug-25 |
| Sell* | 168 | 1,309.50p | Automatic Execution |
11:07:26 - 08-Aug-25 |
| Buy* | 142 | 1,310.50p | Automatic Execution |
11:06:45 - 08-Aug-25 |
| Buy* | 319 | 1,310.00p | Automatic Execution |
11:06:45 - 08-Aug-25 |
| Buy* | 142 | 1,310.00p | Automatic Execution |
11:06:10 - 08-Aug-25 |
| Sell* | 340 | 1,309.00p | Automatic Execution |
11:05:38 - 08-Aug-25 |
| Sell* | 100 | 1,309.00p | Automatic Execution |
11:05:38 - 08-Aug-25 |
| Buy* | 137 | 1,309.50p | Automatic Execution |
11:05:18 - 08-Aug-25 |
| Buy* | 182 | 1,309.50p | Automatic Execution |
11:05:18 - 08-Aug-25 |
| Buy* | 137 | 1,309.50p | Automatic Execution |
11:05:18 - 08-Aug-25 |
| Buy* | 142 | 1,309.00p | Automatic Execution |
11:05:18 - 08-Aug-25 |
| Buy* | 75 | 1,308.50p | Automatic Execution |
11:05:18 - 08-Aug-25 |
| Buy* | 319 | 1,308.50p | Automatic Execution |
11:05:18 - 08-Aug-25 |
| Sell* | 111 | 1,307.00p | Automatic Execution |
11:05:14 - 08-Aug-25 |
| Buy* | 102 | 1,307.00p | Automatic Execution |
11:05:14 - 08-Aug-25 |
| Buy* | 749 | 1,307.00p | Automatic Execution |
11:05:14 - 08-Aug-25 |
| Sell* | 871 | 1,307.00p | Automatic Execution |
11:05:14 - 08-Aug-25 |
| Buy* | 48 | 1,307.00p | Automatic Execution |
11:05:14 - 08-Aug-25 |
| Buy* | 170 | 1,307.00p | Automatic Execution |
11:05:14 - 08-Aug-25 |
| Buy* | 361 | 1,307.00p | Automatic Execution |
11:05:14 - 08-Aug-25 |
| Buy* | 170 | 1,307.00p | Automatic Execution |
11:05:14 - 08-Aug-25 |
| Buy* | 170 | 1,307.00p | Automatic Execution |
11:05:14 - 08-Aug-25 |
| Sell* | 143 | 1,307.00p | Automatic Execution |
11:05:14 - 08-Aug-25 |
| Buy* | 25 | 1,307.00p | Automatic Execution |
11:05:14 - 08-Aug-25 |
| Buy* | 800 | 1,307.00p | Automatic Execution |
11:05:14 - 08-Aug-25 |
| Sell* | 56 | 1,307.00p | Automatic Execution |
11:05:14 - 08-Aug-25 |
| Buy* | 170 | 1,307.00p | Automatic Execution |
11:05:14 - 08-Aug-25 |
| Buy* | 696 | 1,307.00p | Automatic Execution |
11:05:14 - 08-Aug-25 |
| Unknown* | 128 | 1,307.00p | Automatic Execution |
11:05:14 - 08-Aug-25 |
| Buy* | 696 | 1,307.00p | Automatic Execution |
11:05:14 - 08-Aug-25 |
| Buy* | 128 | 1,307.00p | Automatic Execution |
11:05:14 - 08-Aug-25 |
| Buy* | 800 | 1,307.00p | Automatic Execution |
11:05:14 - 08-Aug-25 |
| Buy* | 100 | 1,306.50p | Automatic Execution |
11:05:10 - 08-Aug-25 |
| Sell* | 319 | 1,306.00p | Automatic Execution |
11:05:10 - 08-Aug-25 |
| Buy* | 63 | 1,306.50p | Automatic Execution |
11:05:10 - 08-Aug-25 |
| Buy* | 319 | 1,306.00p | Automatic Execution |
11:05:10 - 08-Aug-25 |
| Buy* | 67 | 1,306.00p | Automatic Execution |
11:05:10 - 08-Aug-25 |
| Sell* | 481 | 1,306.50p | Automatic Execution |
11:04:56 - 08-Aug-25 |
| Sell* | 132 | 1,307.50p | Automatic Execution |
11:04:06 - 08-Aug-25 |
| Buy* | 57 | 1,307.50p | Automatic Execution |
11:04:05 - 08-Aug-25 |
| Buy* | 319 | 1,307.50p | Automatic Execution |
11:04:05 - 08-Aug-25 |
| Buy* | 319 | 1,307.00p | Automatic Execution |
11:02:25 - 08-Aug-25 |
| Buy* | 54 | 1,306.50p | Automatic Execution |
11:02:20 - 08-Aug-25 |
| Buy* | 168 | 1,306.50p | Automatic Execution |
11:02:20 - 08-Aug-25 |
| Buy* | 319 | 1,306.50p | Automatic Execution |
11:02:20 - 08-Aug-25 |