| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 510 | 1,356.00p | Automatic Execution |
13:19:20 - 29-Oct-25 |
| Sell* | 74 | 1,356.00p | Automatic Execution |
13:19:20 - 29-Oct-25 |
| Sell* | 76 | 1,356.50p | Automatic Execution |
13:19:06 - 29-Oct-25 |
| Sell* | 2 | 1,356.50p | Automatic Execution |
13:19:06 - 29-Oct-25 |
| Sell* | 6 | 1,356.50p | Automatic Execution |
13:19:06 - 29-Oct-25 |
| Buy* | 68 | 1,357.25p | Ordinary |
13:18:25 - 29-Oct-25 |
| Sell* | 62 | 1,357.50p | Automatic Execution |
13:18:08 - 29-Oct-25 |
| Sell* | 38 | 1,357.50p | Automatic Execution |
13:16:49 - 29-Oct-25 |
| Sell* | 113 | 1,357.50p | Automatic Execution |
13:16:49 - 29-Oct-25 |
| Sell* | 38 | 1,358.00p | Automatic Execution |
13:16:49 - 29-Oct-25 |
| Sell* | 101 | 1,358.00p | Automatic Execution |
13:16:49 - 29-Oct-25 |
| Sell* | 67 | 1,358.00p | Automatic Execution |
13:16:49 - 29-Oct-25 |
| Sell* | 244 | 1,357.50p | Automatic Execution |
13:16:46 - 29-Oct-25 |
| Buy* | 410 | 1,358.00p | Automatic Execution |
13:16:46 - 29-Oct-25 |
| Buy* | 60 | 1,357.50p | Automatic Execution |
13:16:46 - 29-Oct-25 |
| Buy* | 116 | 1,357.50p | Automatic Execution |
13:16:46 - 29-Oct-25 |
| Buy* | 121 | 1,357.50p | Automatic Execution |
13:16:46 - 29-Oct-25 |
| Buy* | 293 | 1,357.50p | Automatic Execution |
13:16:46 - 29-Oct-25 |
| Buy* | 73 | 1,357.00p | Automatic Execution |
13:16:46 - 29-Oct-25 |
| Buy* | 9 | 1,357.00p | Automatic Execution |
13:16:46 - 29-Oct-25 |
| Buy* | 113 | 1,357.00p | SI Trade |
13:16:44 - 29-Oct-25 |
| Unknown* | 180 | 1,356.75p | Ordinary |
13:11:49 - 29-Oct-25 |
| Sell* | 81 | 1,357.50p | Automatic Execution |
13:11:33 - 29-Oct-25 |
| Sell* | 438 | 1,358.50p | Automatic Execution |
13:08:18 - 29-Oct-25 |
| Sell* | 33 | 1,358.50p | Automatic Execution |
13:08:18 - 29-Oct-25 |
| Sell* | 22 | 1,358.50p | Automatic Execution |
13:08:18 - 29-Oct-25 |
| Sell* | 257 | 1,358.50p | Automatic Execution |
13:08:18 - 29-Oct-25 |
| Sell* | 121 | 1,359.00p | Automatic Execution |
13:08:18 - 29-Oct-25 |
| Sell* | 194 | 1,359.00p | Automatic Execution |
13:08:18 - 29-Oct-25 |
| Buy* | 158 | 1,359.00p | Automatic Execution |
13:08:18 - 29-Oct-25 |
| Sell* | 48 | 1,358.50p | Automatic Execution |
13:04:41 - 29-Oct-25 |
| Sell* | 54 | 1,358.50p | Automatic Execution |
13:04:41 - 29-Oct-25 |
| Sell* | 198 | 1,359.00p | Automatic Execution |
13:04:40 - 29-Oct-25 |
| Buy* | 29 | 1,359.00p | Automatic Execution |
13:04:40 - 29-Oct-25 |
| Buy* | 82 | 1,359.00p | Automatic Execution |
13:04:40 - 29-Oct-25 |
| Buy* | 82 | 1,359.00p | Automatic Execution |
13:04:40 - 29-Oct-25 |
| Sell* | 31 | 1,358.00p | Automatic Execution |
13:00:50 - 29-Oct-25 |
| Buy* | 104 | 1,358.50p | Automatic Execution |
13:00:26 - 29-Oct-25 |
| Buy* | 7 | 1,358.50p | Automatic Execution |
13:00:26 - 29-Oct-25 |
| Sell* | 69 | 1,358.00p | Automatic Execution |
13:00:12 - 29-Oct-25 |
| Unknown* | 329 | 1,358.50p | SI Trade |
13:00:00 - 29-Oct-25 |
| Unknown* | 516 | 1,358.50p | SI Trade |
12:59:57 - 29-Oct-25 |
| Unknown* | 315 | 1,358.50p | SI Trade |
12:58:49 - 29-Oct-25 |
| Buy* | 277 | 1,359.00p | SI Trade |
12:57:10 - 29-Oct-25 |
| Sell* | 67 | 1,358.50p | Automatic Execution |
12:54:27 - 29-Oct-25 |
| Sell* | 121 | 1,358.50p | Automatic Execution |
12:54:27 - 29-Oct-25 |
| Sell* | 74 | 1,358.50p | Automatic Execution |
12:54:27 - 29-Oct-25 |
| Buy* | 120 | 1,359.00p | Automatic Execution |
12:54:25 - 29-Oct-25 |
| Buy* | 244 | 1,359.00p | Automatic Execution |
12:54:25 - 29-Oct-25 |
| Sell* | 69 | 1,358.50p | Automatic Execution |
12:53:39 - 29-Oct-25 |
| Sell* | 31 | 1,358.50p | Automatic Execution |
12:53:39 - 29-Oct-25 |
| Sell* | 80 | 1,358.50p | Automatic Execution |
12:53:39 - 29-Oct-25 |
| Buy* | 6 | 1,359.00p | Automatic Execution |
12:53:35 - 29-Oct-25 |
| Buy* | 239 | 1,359.00p | Automatic Execution |
12:53:35 - 29-Oct-25 |
| Buy* | 122 | 1,358.00p | Automatic Execution |
12:44:12 - 29-Oct-25 |
| Buy* | 27 | 1,358.00p | Automatic Execution |
12:44:12 - 29-Oct-25 |
| Buy* | 8 | 1,357.50p | Automatic Execution |
12:43:27 - 29-Oct-25 |
| Buy* | 1 | 1,357.50p | SI Trade |
12:40:33 - 29-Oct-25 |
| Sell* | 73 | 1,357.50p | Automatic Execution |
12:40:33 - 29-Oct-25 |
| Sell* | 21 | 1,357.50p | Automatic Execution |
12:40:33 - 29-Oct-25 |
| Sell* | 44 | 1,357.50p | Automatic Execution |
12:39:12 - 29-Oct-25 |
| Sell* | 265 | 1,357.50p | Automatic Execution |
12:39:12 - 29-Oct-25 |
| Buy* | 120 | 1,358.00p | Automatic Execution |
12:38:37 - 29-Oct-25 |
| Buy* | 262 | 1,357.50p | Automatic Execution |
12:38:37 - 29-Oct-25 |
| Buy* | 102 | 1,357.00p | Automatic Execution |
12:38:37 - 29-Oct-25 |
| Buy* | 43 | 1,357.00p | Automatic Execution |
12:38:37 - 29-Oct-25 |
| Sell* | 149 | 1,357.00p | Automatic Execution |
12:37:06 - 29-Oct-25 |
| Sell* | 98 | 1,357.00p | Automatic Execution |
12:37:06 - 29-Oct-25 |
| Sell* | 21 | 1,357.00p | Automatic Execution |
12:37:06 - 29-Oct-25 |
| Buy* | 115 | 1,357.50p | Automatic Execution |
12:35:57 - 29-Oct-25 |
| Buy* | 36 | 1,357.50p | Automatic Execution |
12:35:57 - 29-Oct-25 |
| Buy* | 127 | 1,357.50p | Automatic Execution |
12:35:40 - 29-Oct-25 |
| Buy* | 257 | 1,357.50p | Automatic Execution |
12:35:40 - 29-Oct-25 |
| Sell* | 58 | 1,357.00p | Automatic Execution |
12:35:40 - 29-Oct-25 |
| Sell* | 78 | 1,356.50p | Automatic Execution |
12:34:31 - 29-Oct-25 |
| Sell* | 39 | 1,356.50p | Automatic Execution |
12:34:31 - 29-Oct-25 |
| Sell* | 114 | 1,356.50p | Automatic Execution |
12:34:31 - 29-Oct-25 |
| Sell* | 56 | 1,356.50p | Automatic Execution |
12:34:31 - 29-Oct-25 |
| Sell* | 34 | 1,356.00p | Automatic Execution |
12:33:07 - 29-Oct-25 |
| Sell* | 370 | 1,356.00p | Automatic Execution |
12:33:07 - 29-Oct-25 |
| Buy* | 23 | 1,356.50p | Automatic Execution |
12:33:00 - 29-Oct-25 |
| Buy* | 161 | 1,356.50p | Automatic Execution |
12:33:00 - 29-Oct-25 |
| Buy* | 335 | 1,356.00p | Automatic Execution |
12:33:00 - 29-Oct-25 |
| Buy* | 126 | 1,356.00p | Automatic Execution |
12:32:02 - 29-Oct-25 |
| Buy* | 17 | 1,356.00p | Automatic Execution |
12:32:02 - 29-Oct-25 |
| Sell* | 63 | 1,355.50p | Automatic Execution |
12:31:45 - 29-Oct-25 |
| Sell* | 21 | 1,355.50p | Automatic Execution |
12:31:45 - 29-Oct-25 |
| Sell* | 75 | 1,355.50p | Automatic Execution |
12:31:45 - 29-Oct-25 |
| Sell* | 4 | 1,355.50p | Automatic Execution |
12:31:18 - 29-Oct-25 |
| Sell* | 60 | 1,355.50p | Automatic Execution |
12:31:18 - 29-Oct-25 |
| Sell* | 55 | 1,355.50p | Automatic Execution |
12:31:18 - 29-Oct-25 |
| Sell* | 69 | 1,355.50p | Automatic Execution |
12:31:18 - 29-Oct-25 |
| Sell* | 107 | 1,355.50p | Automatic Execution |
12:31:18 - 29-Oct-25 |
| Sell* | 48 | 1,356.50p | Automatic Execution |
12:31:10 - 29-Oct-25 |
| Sell* | 42 | 1,356.50p | Automatic Execution |
12:31:10 - 29-Oct-25 |
| Sell* | 100 | 1,356.50p | Automatic Execution |
12:31:10 - 29-Oct-25 |
| Sell* | 439 | 1,356.50p | Automatic Execution |
12:31:10 - 29-Oct-25 |
| Sell* | 46 | 1,357.00p | Automatic Execution |
12:30:00 - 29-Oct-25 |
| Sell* | 60 | 1,357.00p | Automatic Execution |
12:30:00 - 29-Oct-25 |
| Sell* | 57 | 1,357.00p | Automatic Execution |
12:30:00 - 29-Oct-25 |
| Sell* | 126 | 1,357.00p | Automatic Execution |
12:30:00 - 29-Oct-25 |
| Sell* | 59 | 1,357.00p | Automatic Execution |
12:30:00 - 29-Oct-25 |
| Sell* | 36 | 1,357.00p | Automatic Execution |
12:27:04 - 29-Oct-25 |
| Sell* | 114 | 1,357.00p | Automatic Execution |
12:27:04 - 29-Oct-25 |
| Sell* | 57 | 1,357.00p | Automatic Execution |
12:27:04 - 29-Oct-25 |
| Sell* | 203 | 1,357.00p | Automatic Execution |
12:22:33 - 29-Oct-25 |
| Sell* | 49 | 1,357.00p | Automatic Execution |
12:22:33 - 29-Oct-25 |
| Sell* | 47 | 1,357.00p | Automatic Execution |
12:22:33 - 29-Oct-25 |
| Unknown* | 43 | 1,357.75p | Ordinary |
12:15:31 - 29-Oct-25 |
| Sell* | 25 | 1,357.50p | Automatic Execution |
12:12:58 - 29-Oct-25 |
| Sell* | 69 | 1,357.50p | Automatic Execution |
12:12:58 - 29-Oct-25 |
| Sell* | 6 | 1,357.50p | Automatic Execution |
12:12:54 - 29-Oct-25 |
| Buy* | 6 | 1,358.00p | Automatic Execution |
12:12:54 - 29-Oct-25 |
| Buy* | 92 | 1,358.00p | Automatic Execution |
12:12:54 - 29-Oct-25 |
| Buy* | 142 | 1,358.00p | Automatic Execution |
12:12:54 - 29-Oct-25 |
| Buy* | 4 | 1,358.00p | Automatic Execution |
12:12:54 - 29-Oct-25 |
| Sell* | 183 | 1,357.00p | SI Trade |
12:10:44 - 29-Oct-25 |
| Sell* | 42 | 1,357.00p | Automatic Execution |
12:06:15 - 29-Oct-25 |
| Sell* | 62 | 1,357.00p | Automatic Execution |
12:06:15 - 29-Oct-25 |
| Sell* | 177 | 1,357.50p | Automatic Execution |
12:06:03 - 29-Oct-25 |
| Sell* | 74 | 1,357.50p | Automatic Execution |
12:06:03 - 29-Oct-25 |
| Sell* | 28 | 1,356.50p | Automatic Execution |
12:02:02 - 29-Oct-25 |
| Buy* | 6 | 1,356.50p | Automatic Execution |
12:01:59 - 29-Oct-25 |
| Buy* | 57 | 1,356.50p | Automatic Execution |
12:01:59 - 29-Oct-25 |
| Sell* | 40 | 1,356.50p | Automatic Execution |
12:00:54 - 29-Oct-25 |
| Sell* | 36 | 1,356.50p | Automatic Execution |
12:00:54 - 29-Oct-25 |
| Sell* | 102 | 1,357.50p | Automatic Execution |
11:53:02 - 29-Oct-25 |
| Sell* | 33 | 1,357.50p | Automatic Execution |
11:53:02 - 29-Oct-25 |
| Buy* | 25 | 1,357.50p | Automatic Execution |
11:52:06 - 29-Oct-25 |
| Buy* | 7 | 1,357.50p | Automatic Execution |
11:52:06 - 29-Oct-25 |
| Buy* | 226 | 1,357.50p | Automatic Execution |
11:52:06 - 29-Oct-25 |
| Buy* | 64 | 1,357.50p | Automatic Execution |
11:52:06 - 29-Oct-25 |
| Sell* | 54 | 1,357.00p | Automatic Execution |
11:51:48 - 29-Oct-25 |
| Sell* | 66 | 1,357.00p | Automatic Execution |
11:51:48 - 29-Oct-25 |
| Sell* | 69 | 1,357.00p | Automatic Execution |
11:51:16 - 29-Oct-25 |
| Buy* | 105 | 1,357.00p | Automatic Execution |
11:48:20 - 29-Oct-25 |
| Buy* | 93 | 1,357.00p | Automatic Execution |
11:47:31 - 29-Oct-25 |
| Buy* | 126 | 1,357.00p | Automatic Execution |
11:47:31 - 29-Oct-25 |
| Buy* | 7 | 1,357.00p | Automatic Execution |
11:47:31 - 29-Oct-25 |
| Buy* | 252 | 1,357.00p | Automatic Execution |
11:47:31 - 29-Oct-25 |
| Sell* | 252 | 1,356.50p | Automatic Execution |
11:47:31 - 29-Oct-25 |
| Sell* | 279 | 1,356.50p | Automatic Execution |
11:47:31 - 29-Oct-25 |
| Sell* | 102 | 1,356.50p | Automatic Execution |
11:47:31 - 29-Oct-25 |
| Sell* | 100 | 1,356.50p | Automatic Execution |
11:47:31 - 29-Oct-25 |
| Buy* | 18 | 1,357.00p | Automatic Execution |
11:47:31 - 29-Oct-25 |
| Buy* | 15 | 1,357.00p | Automatic Execution |
11:47:31 - 29-Oct-25 |
| Buy* | 247 | 1,357.00p | Automatic Execution |
11:47:31 - 29-Oct-25 |
| Buy* | 113 | 1,357.00p | Automatic Execution |
11:47:31 - 29-Oct-25 |
| Buy* | 371 | 1,357.00p | Automatic Execution |
11:47:31 - 29-Oct-25 |
| Unknown* | 462 | 1,356.50p | Ordinary |
11:45:19 - 29-Oct-25 |
| Sell* | 49 | 1,356.00p | Automatic Execution |
11:43:43 - 29-Oct-25 |
| Sell* | 111 | 1,356.00p | Automatic Execution |
11:43:43 - 29-Oct-25 |
| Sell* | 10 | 1,356.00p | Automatic Execution |
11:43:43 - 29-Oct-25 |
| Buy* | 6 | 1,356.50p | Automatic Execution |
11:41:28 - 29-Oct-25 |
| Buy* | 90 | 1,356.50p | Automatic Execution |
11:41:28 - 29-Oct-25 |
| Buy* | 3 | 1,356.50p | Automatic Execution |
11:41:28 - 29-Oct-25 |
| Buy* | 27 | 1,356.00p | Automatic Execution |
11:40:32 - 29-Oct-25 |
| Buy* | 32 | 1,356.00p | Automatic Execution |
11:40:32 - 29-Oct-25 |
| Buy* | 136 | 1,356.00p | Automatic Execution |
11:40:32 - 29-Oct-25 |
| Buy* | 154 | 1,356.00p | Automatic Execution |
11:40:32 - 29-Oct-25 |
| Buy* | 30 | 1,356.00p | Automatic Execution |
11:40:32 - 29-Oct-25 |
| Sell* | 66 | 1,355.50p | Automatic Execution |
11:40:32 - 29-Oct-25 |
| Buy* | 104 | 1,356.50p | Automatic Execution |
11:40:32 - 29-Oct-25 |
| Buy* | 82 | 1,356.50p | Automatic Execution |
11:40:32 - 29-Oct-25 |
| Sell* | 248 | 1,356.00p | Automatic Execution |
11:36:43 - 29-Oct-25 |
| Sell* | 46 | 1,357.50p | Automatic Execution |
11:36:35 - 29-Oct-25 |
| Sell* | 79 | 1,357.50p | Automatic Execution |
11:36:35 - 29-Oct-25 |
| Sell* | 282 | 1,357.50p | Automatic Execution |
11:36:35 - 29-Oct-25 |
| Sell* | 159 | 1,357.50p | Automatic Execution |
11:36:35 - 29-Oct-25 |
| Sell* | 438 | 1,358.00p | Automatic Execution |
11:36:32 - 29-Oct-25 |
| Sell* | 73 | 1,358.00p | Automatic Execution |
11:36:32 - 29-Oct-25 |
| Sell* | 86 | 1,358.00p | Automatic Execution |
11:36:32 - 29-Oct-25 |
| Sell* | 105 | 1,358.00p | Automatic Execution |
11:36:32 - 29-Oct-25 |
| Buy* | 40 | 1,358.50p | Automatic Execution |
11:35:27 - 29-Oct-25 |
| Buy* | 105 | 1,358.50p | Automatic Execution |
11:35:27 - 29-Oct-25 |
| Buy* | 10 | 1,358.50p | Automatic Execution |
11:35:27 - 29-Oct-25 |
| Unknown* | 0 | 1,357.50p | SI Trade |
11:34:31 - 29-Oct-25 |
| Buy* | 26 | 1,358.50p | Automatic Execution |
11:34:31 - 29-Oct-25 |
| Sell* | 259 | 1,358.50p | Automatic Execution |
11:34:31 - 29-Oct-25 |
| Buy* | 264 | 1,358.50p | Automatic Execution |
11:34:31 - 29-Oct-25 |
| Buy* | 248 | 1,359.00p | Automatic Execution |
11:34:31 - 29-Oct-25 |
| Buy* | 129 | 1,358.50p | Automatic Execution |
11:34:31 - 29-Oct-25 |
| Buy* | 105 | 1,358.50p | Automatic Execution |
11:34:31 - 29-Oct-25 |
| Buy* | 252 | 1,358.50p | Automatic Execution |
11:34:31 - 29-Oct-25 |
| Buy* | 7 | 1,358.50p | Automatic Execution |
11:34:31 - 29-Oct-25 |
| Sell* | 121 | 1,358.00p | Automatic Execution |
11:33:06 - 29-Oct-25 |
| Sell* | 80 | 1,358.00p | Automatic Execution |
11:33:06 - 29-Oct-25 |
| Sell* | 46 | 1,358.00p | Automatic Execution |
11:33:06 - 29-Oct-25 |
| Sell* | 438 | 1,358.00p | Automatic Execution |
11:33:06 - 29-Oct-25 |
| Sell* | 61 | 1,358.00p | Automatic Execution |
11:33:06 - 29-Oct-25 |
| Sell* | 1,473 | 1,358.4544p | Ordinary |
11:32:58 - 29-Oct-25 |
| Unknown* | 1,042 | 1,358.50p | SI Trade |
11:32:32 - 29-Oct-25 |
| Buy* | 244 | 1,358.50p | Automatic Execution |
11:30:56 - 29-Oct-25 |
| Buy* | 36 | 1,358.50p | Automatic Execution |
11:30:56 - 29-Oct-25 |
| Buy* | 30 | 1,358.50p | Automatic Execution |
11:30:56 - 29-Oct-25 |
| Buy* | 100 | 1,358.50p | Automatic Execution |
11:30:56 - 29-Oct-25 |
| Sell* | 68 | 1,358.00p | Automatic Execution |
11:30:56 - 29-Oct-25 |
| Sell* | 42 | 1,358.00p | Automatic Execution |
11:30:56 - 29-Oct-25 |
| Sell* | 57 | 1,358.00p | Automatic Execution |
11:30:56 - 29-Oct-25 |
| Sell* | 34 | 1,358.00p | Automatic Execution |
11:30:56 - 29-Oct-25 |