| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,632 | 1,114.50p | SI Trade |
16:35:28 - 30-May-25 |
| Unknown* | 9,177 | 1,114.50p | OTC Trade |
16:35:24 - 30-May-25 |
| Unknown* | 2,277 | 1,114.50p | OTC Trade |
16:35:24 - 30-May-25 |
| Unknown* | 558 | 1,114.50p | OTC Trade |
16:35:24 - 30-May-25 |
| Unknown* | 139 | 1,114.50p | OTC Trade |
16:35:24 - 30-May-25 |
| Sell* | 806,740 | 1,114.50p | Uncrossing Trade |
16:35:24 - 30-May-25 |
| Sell* | 108 | 1,117.50p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 103 | 1,117.50p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 93 | 1,117.50p | Automatic Execution |
16:29:56 - 30-May-25 |
| Buy* | 104 | 1,118.00p | Automatic Execution |
16:29:56 - 30-May-25 |
| Buy* | 107 | 1,118.00p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 94 | 1,118.00p | Automatic Execution |
16:29:51 - 30-May-25 |
| Sell* | 93 | 1,118.00p | Automatic Execution |
16:29:51 - 30-May-25 |
| Sell* | 97 | 1,118.00p | Automatic Execution |
16:29:51 - 30-May-25 |
| Sell* | 94 | 1,118.00p | Automatic Execution |
16:29:51 - 30-May-25 |
| Sell* | 538 | 1,118.00p | Automatic Execution |
16:29:51 - 30-May-25 |
| Sell* | 92 | 1,118.00p | Automatic Execution |
16:29:51 - 30-May-25 |
| Sell* | 92 | 1,118.00p | Automatic Execution |
16:29:51 - 30-May-25 |
| Sell* | 109 | 1,118.00p | Automatic Execution |
16:29:51 - 30-May-25 |
| Sell* | 98 | 1,118.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 94 | 1,118.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 21 | 1,118.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Buy* | 124 | 1,119.00p | Automatic Execution |
16:29:23 - 30-May-25 |
| Buy* | 16 | 1,119.00p | Automatic Execution |
16:29:23 - 30-May-25 |
| Buy* | 125 | 1,119.50p | SI Trade |
16:29:08 - 30-May-25 |
| Sell* | 77 | 1,119.00p | Automatic Execution |
16:28:16 - 30-May-25 |
| Sell* | 121 | 1,119.00p | Automatic Execution |
16:28:16 - 30-May-25 |
| Sell* | 2 | 1,119.00p | Automatic Execution |
16:28:05 - 30-May-25 |
| Buy* | 128 | 1,119.00p | Automatic Execution |
16:27:51 - 30-May-25 |
| Sell* | 78 | 1,118.50p | Automatic Execution |
16:27:51 - 30-May-25 |
| Sell* | 29 | 1,119.50p | Automatic Execution |
16:25:13 - 30-May-25 |
| Buy* | 246 | 1,120.00p | SI Trade |
16:25:00 - 30-May-25 |
| Sell* | 245 | 1,119.50p | SI Trade |
16:25:00 - 30-May-25 |
| Buy* | 96 | 1,119.50p | Automatic Execution |
16:24:00 - 30-May-25 |
| Sell* | 23 | 1,119.50p | Automatic Execution |
16:22:53 - 30-May-25 |
| Unknown* | 111 | 1,119.75p | SI Trade |
16:21:03 - 30-May-25 |
| Buy* | 396 | 1,119.50p | Automatic Execution |
16:19:52 - 30-May-25 |
| Sell* | 111 | 1,119.00p | Automatic Execution |
16:19:48 - 30-May-25 |
| Sell* | 96 | 1,119.00p | Automatic Execution |
16:19:48 - 30-May-25 |
| Sell* | 95 | 1,119.00p | Automatic Execution |
16:19:48 - 30-May-25 |
| Sell* | 607 | 1,119.50p | Automatic Execution |
16:19:48 - 30-May-25 |
| Sell* | 153 | 1,119.50p | Automatic Execution |
16:19:48 - 30-May-25 |
| Sell* | 1,314 | 1,119.63p | SI Trade |
16:19:43 - 30-May-25 |
| Sell* | 18 | 1,120.00p | Automatic Execution |
16:19:04 - 30-May-25 |
| Buy* | 11 | 1,120.50p | Automatic Execution |
16:18:10 - 30-May-25 |
| Buy* | 103 | 1,120.50p | Automatic Execution |
16:18:10 - 30-May-25 |
| Sell* | 101 | 1,121.50p | Automatic Execution |
16:15:28 - 30-May-25 |
| Sell* | 18 | 1,121.50p | Automatic Execution |
16:15:28 - 30-May-25 |
| Sell* | 100 | 1,121.50p | Automatic Execution |
16:15:28 - 30-May-25 |
| Sell* | 97 | 1,121.50p | Automatic Execution |
16:15:28 - 30-May-25 |
| Sell* | 99 | 1,121.50p | Automatic Execution |
16:15:28 - 30-May-25 |
| Sell* | 156 | 1,122.00p | Automatic Execution |
16:15:28 - 30-May-25 |
| Unknown* | 0 | 1,122.50p | SI Trade |
16:14:52 - 30-May-25 |
| Buy* | 119 | 1,123.00p | Automatic Execution |
16:13:47 - 30-May-25 |
| Buy* | 80 | 1,123.00p | Automatic Execution |
16:13:47 - 30-May-25 |
| Buy* | 78 | 1,122.50p | Automatic Execution |
16:13:14 - 30-May-25 |
| Buy* | 64 | 1,122.50p | Automatic Execution |
16:13:14 - 30-May-25 |
| Buy* | 356 | 1,122.50p | Automatic Execution |
16:13:14 - 30-May-25 |
| Buy* | 365 | 1,122.50p | SI Trade |
16:11:37 - 30-May-25 |
| Sell* | 350 | 1,123.00p | Automatic Execution |
16:10:57 - 30-May-25 |
| Sell* | 147 | 1,123.00p | Automatic Execution |
16:10:57 - 30-May-25 |
| Sell* | 110 | 1,123.00p | Automatic Execution |
16:10:57 - 30-May-25 |
| Buy* | 276 | 1,123.50p | Automatic Execution |
16:10:54 - 30-May-25 |
| Buy* | 113 | 1,123.50p | Automatic Execution |
16:10:54 - 30-May-25 |
| Buy* | 84 | 1,123.50p | Automatic Execution |
16:10:54 - 30-May-25 |
| Buy* | 281 | 1,123.50p | Automatic Execution |
16:10:54 - 30-May-25 |
| Buy* | 8 | 1,123.497p | Ordinary |
16:10:42 - 30-May-25 |
| Unknown* | 213 | 1,123.00p | SI Trade |
16:10:31 - 30-May-25 |
| Unknown* | 694 | 1,123.00p | SI Trade |
16:10:31 - 30-May-25 |
| Sell* | 475 | 1,123.00p | Automatic Execution |
16:10:31 - 30-May-25 |
| Sell* | 896 | 1,123.00p | Automatic Execution |
16:10:31 - 30-May-25 |
| Sell* | 147 | 1,123.00p | Automatic Execution |
16:10:31 - 30-May-25 |
| Sell* | 118 | 1,123.00p | Automatic Execution |
16:10:31 - 30-May-25 |
| Sell* | 350 | 1,123.00p | Automatic Execution |
16:10:31 - 30-May-25 |
| Buy* | 876 | 1,124.00p | SI Trade |
16:10:30 - 30-May-25 |
| Sell* | 367 | 1,123.50p | Automatic Execution |
16:10:30 - 30-May-25 |
| Sell* | 20 | 1,123.50p | Automatic Execution |
16:10:30 - 30-May-25 |
| Sell* | 350 | 1,123.50p | Automatic Execution |
16:10:30 - 30-May-25 |
| Sell* | 263 | 1,123.50p | Automatic Execution |
16:10:30 - 30-May-25 |
| Sell* | 25,000 | 1,122.454p | Ordinary |
16:10:26 - 30-May-25 |
| Buy* | 470 | 1,124.00p | Automatic Execution |
16:10:24 - 30-May-25 |
| Sell* | 118 | 1,123.00p | Automatic Execution |
16:07:59 - 30-May-25 |
| Sell* | 52 | 1,123.00p | Automatic Execution |
16:07:59 - 30-May-25 |
| Buy* | 260 | 1,123.00p | Automatic Execution |
16:07:59 - 30-May-25 |
| Buy* | 411 | 1,123.00p | SI Trade |
16:07:40 - 30-May-25 |
| Buy* | 53 | 1,122.50p | Automatic Execution |
16:07:40 - 30-May-25 |
| Unknown* | 0 | 1,121.50p | SI Trade |
16:07:05 - 30-May-25 |
| Sell* | 310 | 1,122.00p | Automatic Execution |
16:05:10 - 30-May-25 |
| Buy* | 78 | 1,122.00p | Automatic Execution |
16:05:10 - 30-May-25 |
| Buy* | 130 | 1,122.00p | Automatic Execution |
16:05:09 - 30-May-25 |
| Buy* | 641 | 1,122.00p | Automatic Execution |
16:05:09 - 30-May-25 |
| Buy* | 222 | 1,121.50p | Automatic Execution |
16:04:57 - 30-May-25 |
| Buy* | 236 | 1,121.50p | SI Trade |
16:04:03 - 30-May-25 |
| Sell* | 235 | 1,121.00p | SI Trade |
16:04:03 - 30-May-25 |
| Buy* | 202 | 1,121.50p | Automatic Execution |
16:03:22 - 30-May-25 |
| Buy* | 97 | 1,121.2505p | Ordinary |
16:03:19 - 30-May-25 |
| Buy* | 79 | 1,121.00p | Automatic Execution |
16:03:03 - 30-May-25 |
| Buy* | 1,464 | 1,121.00p | Ordinary |
16:02:25 - 30-May-25 |
| Sell* | 1,471 | 1,120.50p | Ordinary |
16:02:21 - 30-May-25 |
| Buy* | 18 | 1,120.50p | Automatic Execution |
16:01:02 - 30-May-25 |
| Buy* | 441 | 1,120.50p | SI Trade |
16:01:00 - 30-May-25 |
| Buy* | 101 | 1,120.50p | Automatic Execution |
16:01:00 - 30-May-25 |
| Unknown* | 98 | 1,120.00p | Ordinary |
16:00:24 - 30-May-25 |
| Sell* | 23 | 1,119.50p | Automatic Execution |
15:58:03 - 30-May-25 |
| Sell* | 325 | 1,119.50p | SI Trade |
15:57:39 - 30-May-25 |
| Buy* | 100 | 1,119.50p | Automatic Execution |
15:57:39 - 30-May-25 |
| Sell* | 150 | 1,119.50p | Automatic Execution |
15:57:23 - 30-May-25 |
| Buy* | 265 | 1,120.00p | SI Trade |
15:55:40 - 30-May-25 |
| Unknown* | 264 | 1,119.50p | SI Trade |
15:55:40 - 30-May-25 |
| Sell* | 107 | 1,119.50p | Automatic Execution |
15:55:40 - 30-May-25 |
| Buy* | 254 | 1,119.50p | Automatic Execution |
15:55:40 - 30-May-25 |
| Buy* | 63 | 1,119.50p | Automatic Execution |
15:55:40 - 30-May-25 |
| Buy* | 119 | 1,119.00p | Automatic Execution |
15:55:17 - 30-May-25 |
| Buy* | 484 | 1,118.50p | Automatic Execution |
15:55:15 - 30-May-25 |
| Buy* | 40 | 1,118.50p | Automatic Execution |
15:55:15 - 30-May-25 |
| Buy* | 100 | 1,118.50p | Automatic Execution |
15:55:15 - 30-May-25 |
| Buy* | 57 | 1,118.50p | Automatic Execution |
15:55:15 - 30-May-25 |
| Buy* | 105 | 1,118.50p | Automatic Execution |
15:55:15 - 30-May-25 |
| Buy* | 1 | 1,118.50p | SI Trade |
15:52:32 - 30-May-25 |
| Sell* | 23 | 1,117.539p | Ordinary |
15:52:12 - 30-May-25 |
| Sell* | 14 | 1,118.00p | Automatic Execution |
15:52:11 - 30-May-25 |
| Sell* | 100 | 1,118.00p | Automatic Execution |
15:52:11 - 30-May-25 |
| Sell* | 100 | 1,118.00p | Automatic Execution |
15:52:11 - 30-May-25 |
| Sell* | 54 | 1,118.00p | Automatic Execution |
15:52:11 - 30-May-25 |
| Sell* | 448 | 1,118.00p | Automatic Execution |
15:52:11 - 30-May-25 |
| Sell* | 160 | 1,118.00p | Automatic Execution |
15:52:11 - 30-May-25 |
| Sell* | 145 | 1,118.00p | Automatic Execution |
15:52:11 - 30-May-25 |
| Sell* | 20 | 1,118.00p | Automatic Execution |
15:52:11 - 30-May-25 |
| Sell* | 21 | 1,119.00p | Automatic Execution |
15:48:01 - 30-May-25 |
| Sell* | 41 | 1,119.00p | Automatic Execution |
15:48:01 - 30-May-25 |
| Buy* | 118 | 1,119.50p | Automatic Execution |
15:46:48 - 30-May-25 |
| Buy* | 1 | 1,119.50p | Automatic Execution |
15:46:48 - 30-May-25 |
| Buy* | 243 | 1,121.00p | SI Trade |
15:42:45 - 30-May-25 |
| Unknown* | 0 | 1,121.50p | SI Trade |
15:42:40 - 30-May-25 |
| Buy* | 154 | 1,122.00p | Automatic Execution |
15:40:42 - 30-May-25 |
| Buy* | 137 | 1,122.00p | Automatic Execution |
15:40:42 - 30-May-25 |
| Buy* | 500 | 1,122.00p | Automatic Execution |
15:40:42 - 30-May-25 |
| Sell* | 20 | 1,122.00p | Automatic Execution |
15:40:41 - 30-May-25 |
| Sell* | 174 | 1,122.00p | Automatic Execution |
15:40:41 - 30-May-25 |
| Sell* | 226 | 1,122.00p | Automatic Execution |
15:40:41 - 30-May-25 |
| Buy* | 460 | 1,122.50p | Automatic Execution |
15:40:40 - 30-May-25 |
| Sell* | 64 | 1,122.50p | Automatic Execution |
15:39:16 - 30-May-25 |
| Sell* | 118 | 1,122.50p | Automatic Execution |
15:39:16 - 30-May-25 |
| Sell* | 42 | 1,123.00p | Automatic Execution |
15:36:18 - 30-May-25 |
| Buy* | 5 | 1,123.00p | Automatic Execution |
15:36:10 - 30-May-25 |
| Buy* | 471 | 1,122.50p | Automatic Execution |
15:36:01 - 30-May-25 |
| Buy* | 917 | 1,122.50p | Automatic Execution |
15:36:01 - 30-May-25 |
| Buy* | 78 | 1,122.50p | Automatic Execution |
15:36:01 - 30-May-25 |
| Buy* | 154 | 1,122.50p | Automatic Execution |
15:36:01 - 30-May-25 |
| Sell* | 300 | 1,121.878p | Ordinary |
15:31:46 - 30-May-25 |
| Buy* | 329 | 1,122.00p | Automatic Execution |
15:31:03 - 30-May-25 |
| Buy* | 78 | 1,121.50p | Automatic Execution |
15:30:23 - 30-May-25 |
| Buy* | 13 | 1,121.50p | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 330 | 1,121.50p | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 133 | 1,121.00p | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 62 | 1,120.50p | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 328 | 1,121.00p | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 218 | 1,121.00p | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 119 | 1,121.00p | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 20 | 1,121.50p | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 78 | 1,122.00p | Automatic Execution |
15:28:29 - 30-May-25 |
| Buy* | 32 | 1,122.00p | Automatic Execution |
15:28:29 - 30-May-25 |
| Buy* | 87 | 1,121.8413p | Ordinary |
15:26:30 - 30-May-25 |
| Unknown* | 0 | 1,121.50p | SI Trade |
15:25:06 - 30-May-25 |
| Buy* | 78 | 1,122.00p | Automatic Execution |
15:24:10 - 30-May-25 |
| Unknown* | 10 | 1,121.50p | Negotiated Trade OTC Trade |
15:22:19 - 30-May-25 |
| Sell* | 390 | 1,121.50p | Automatic Execution |
15:22:19 - 30-May-25 |
| Sell* | 27 | 1,121.50p | Automatic Execution |
15:21:44 - 30-May-25 |
| Buy* | 370 | 1,121.50p | Automatic Execution |
15:21:44 - 30-May-25 |
| Sell* | 20 | 1,121.50p | Automatic Execution |
15:21:44 - 30-May-25 |
| Sell* | 162 | 1,121.50p | Automatic Execution |
15:21:44 - 30-May-25 |
| Sell* | 400 | 1,121.50p | Automatic Execution |
15:21:44 - 30-May-25 |
| Sell* | 400 | 1,121.64p | Ordinary |
15:20:51 - 30-May-25 |
| Sell* | 72 | 1,121.653p | SI Trade |
15:20:37 - 30-May-25 |
| Sell* | 21 | 1,122.00p | Automatic Execution |
15:19:20 - 30-May-25 |
| Sell* | 119 | 1,122.00p | Automatic Execution |
15:19:20 - 30-May-25 |
| Sell* | 83 | 1,122.00p | Automatic Execution |
15:19:20 - 30-May-25 |
| Buy* | 84 | 1,121.50p | Automatic Execution |
15:16:17 - 30-May-25 |
| Buy* | 134 | 1,121.50p | Automatic Execution |
15:16:17 - 30-May-25 |
| Buy* | 1 | 1,121.341p | Ordinary |
15:16:07 - 30-May-25 |
| Sell* | 1 | 1,121.1414p | Ordinary |
15:16:07 - 30-May-25 |
| Buy* | 9 | 1,121.00p | Automatic Execution |
15:16:00 - 30-May-25 |
| Buy* | 8 | 1,121.00p | Automatic Execution |
15:16:00 - 30-May-25 |
| Buy* | 181 | 1,121.00p | Automatic Execution |
15:16:00 - 30-May-25 |
| Buy* | 157 | 1,120.50p | Automatic Execution |
15:14:08 - 30-May-25 |
| Sell* | 23 | 1,119.50p | Automatic Execution |
15:13:57 - 30-May-25 |
| Buy* | 34 | 1,119.501p | Ordinary |
15:11:17 - 30-May-25 |
| Buy* | 102 | 1,121.00p | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 96 | 1,121.00p | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 93 | 1,121.00p | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 70 | 1,121.00p | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 203 | 1,121.00p | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 290 | 1,120.50p | Automatic Execution |
15:00:00 - 30-May-25 |
| Sell* | 25 | 1,119.00p | SI Trade |
14:59:35 - 30-May-25 |
| Sell* | 67 | 1,119.50p | Automatic Execution |
14:57:53 - 30-May-25 |
| Sell* | 23 | 1,119.50p | Automatic Execution |
14:57:53 - 30-May-25 |
| Buy* | 78 | 1,120.00p | Automatic Execution |
14:56:54 - 30-May-25 |
| Buy* | 1,111 | 1,120.00p | Automatic Execution |
14:56:54 - 30-May-25 |
| Sell* | 66 | 1,119.50p | Automatic Execution |
14:54:50 - 30-May-25 |
| Unknown* | 0 | 1,119.50p | OTC Trade |
14:54:30 - 30-May-25 |