| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,385 | 1,024.462p | SI Trade Negotiated Trade |
16:47:00 - 09-May-25 |
| Buy* | 167,481 | 1,026.5381p | Suspected BUY Trade |
16:37:36 - 09-May-25 |
| Unknown* | 910 | 1,024.50p | OTC Trade |
16:35:06 - 09-May-25 |
| Unknown* | 3,281 | 1,024.50p | OTC Trade |
16:35:06 - 09-May-25 |
| Sell* | 362 | 1,024.50p | SI Trade |
16:35:05 - 09-May-25 |
| Buy* | 418,952 | 1,024.50p | Suspected BUY Trade |
16:35:05 - 09-May-25 |
| Sell* | 238 | 1,023.00p | Automatic Execution |
16:29:59 - 09-May-25 |
| Sell* | 10 | 1,023.00p | Automatic Execution |
16:29:59 - 09-May-25 |
| Sell* | 107 | 1,023.00p | Automatic Execution |
16:29:59 - 09-May-25 |
| Sell* | 592 | 1,023.00p | Automatic Execution |
16:29:59 - 09-May-25 |
| Unknown* | 205 | 1,023.50p | SI Trade |
16:29:50 - 09-May-25 |
| Sell* | 632 | 1,024.00p | Automatic Execution |
16:29:50 - 09-May-25 |
| Sell* | 59 | 1,024.00p | Automatic Execution |
16:29:50 - 09-May-25 |
| Sell* | 59 | 1,024.00p | Automatic Execution |
16:29:50 - 09-May-25 |
| Sell* | 62 | 1,024.00p | Automatic Execution |
16:29:50 - 09-May-25 |
| Sell* | 125 | 1,024.00p | Automatic Execution |
16:29:50 - 09-May-25 |
| Sell* | 518 | 1,024.00p | Automatic Execution |
16:29:50 - 09-May-25 |
| Sell* | 350 | 1,024.00p | Automatic Execution |
16:29:50 - 09-May-25 |
| Buy* | 518 | 1,024.50p | Automatic Execution |
16:29:50 - 09-May-25 |
| Sell* | 380 | 1,024.50p | Automatic Execution |
16:29:36 - 09-May-25 |
| Sell* | 517 | 1,025.00p | Automatic Execution |
16:29:25 - 09-May-25 |
| Buy* | 124 | 1,025.00p | Automatic Execution |
16:29:25 - 09-May-25 |
| Buy* | 518 | 1,025.00p | Automatic Execution |
16:29:25 - 09-May-25 |
| Buy* | 183 | 1,025.00p | Automatic Execution |
16:29:25 - 09-May-25 |
| Buy* | 334 | 1,025.00p | Automatic Execution |
16:29:25 - 09-May-25 |
| Sell* | 213 | 1,024.50p | Automatic Execution |
16:29:23 - 09-May-25 |
| Buy* | 31 | 1,025.00p | SI Trade |
16:29:16 - 09-May-25 |
| Sell* | 70 | 1,024.50p | Automatic Execution |
16:29:02 - 09-May-25 |
| Sell* | 68 | 1,024.50p | Automatic Execution |
16:29:02 - 09-May-25 |
| Sell* | 350 | 1,024.50p | Automatic Execution |
16:29:02 - 09-May-25 |
| Sell* | 61 | 1,024.50p | Automatic Execution |
16:29:02 - 09-May-25 |
| Sell* | 30 | 1,024.50p | Automatic Execution |
16:28:32 - 09-May-25 |
| Buy* | 20 | 1,024.50p | Automatic Execution |
16:28:32 - 09-May-25 |
| Buy* | 404 | 1,024.50p | Automatic Execution |
16:28:32 - 09-May-25 |
| Buy* | 52 | 1,024.50p | Automatic Execution |
16:28:06 - 09-May-25 |
| Buy* | 173 | 1,024.50p | Automatic Execution |
16:28:06 - 09-May-25 |
| Buy* | 310 | 1,024.50p | Automatic Execution |
16:28:06 - 09-May-25 |
| Buy* | 155 | 1,024.50p | Automatic Execution |
16:27:55 - 09-May-25 |
| Buy* | 53 | 1,024.50p | Automatic Execution |
16:27:51 - 09-May-25 |
| Sell* | 32 | 1,024.50p | Automatic Execution |
16:27:51 - 09-May-25 |
| Sell* | 68 | 1,024.50p | Automatic Execution |
16:27:51 - 09-May-25 |
| Sell* | 350 | 1,024.50p | Automatic Execution |
16:27:51 - 09-May-25 |
| Buy* | 165 | 1,024.50p | Automatic Execution |
16:27:29 - 09-May-25 |
| Buy* | 208 | 1,024.50p | Automatic Execution |
16:27:29 - 09-May-25 |
| Buy* | 20 | 1,024.50p | Automatic Execution |
16:27:07 - 09-May-25 |
| Sell* | 415 | 1,024.50p | Automatic Execution |
16:27:07 - 09-May-25 |
| Sell* | 392 | 1,024.50p | Automatic Execution |
16:27:07 - 09-May-25 |
| Sell* | 247 | 1,024.50p | Automatic Execution |
16:27:07 - 09-May-25 |
| Buy* | 290 | 1,024.50p | Automatic Execution |
16:26:56 - 09-May-25 |
| Sell* | 518 | 1,024.50p | Automatic Execution |
16:26:56 - 09-May-25 |
| Sell* | 42 | 1,024.50p | Automatic Execution |
16:26:56 - 09-May-25 |
| Sell* | 350 | 1,024.50p | Automatic Execution |
16:26:56 - 09-May-25 |
| Sell* | 518 | 1,024.50p | Automatic Execution |
16:26:56 - 09-May-25 |
| Sell* | 518 | 1,024.50p | Automatic Execution |
16:26:56 - 09-May-25 |
| Sell* | 10 | 1,024.50p | Automatic Execution |
16:26:52 - 09-May-25 |
| Buy* | 30 | 1,024.50p | Automatic Execution |
16:26:52 - 09-May-25 |
| Buy* | 133 | 1,024.50p | Automatic Execution |
16:26:52 - 09-May-25 |
| Buy* | 36 | 1,024.50p | Automatic Execution |
16:26:52 - 09-May-25 |
| Buy* | 20 | 1,024.50p | Automatic Execution |
16:26:52 - 09-May-25 |
| Buy* | 9 | 1,024.50p | Automatic Execution |
16:26:52 - 09-May-25 |
| Buy* | 94 | 1,024.50p | Automatic Execution |
16:26:52 - 09-May-25 |
| Buy* | 410 | 1,024.50p | Automatic Execution |
16:26:52 - 09-May-25 |
| Buy* | 112 | 1,024.50p | Automatic Execution |
16:26:09 - 09-May-25 |
| Buy* | 114 | 1,024.50p | Automatic Execution |
16:26:09 - 09-May-25 |
| Buy* | 140 | 1,024.50p | Automatic Execution |
16:26:09 - 09-May-25 |
| Buy* | 48 | 1,024.50p | Automatic Execution |
16:26:09 - 09-May-25 |
| Buy* | 165 | 1,024.50p | Automatic Execution |
16:26:09 - 09-May-25 |
| Sell* | 135 | 1,024.50p | Automatic Execution |
16:25:31 - 09-May-25 |
| Sell* | 27 | 1,024.50p | Automatic Execution |
16:25:31 - 09-May-25 |
| Sell* | 68 | 1,024.50p | Automatic Execution |
16:25:31 - 09-May-25 |
| Sell* | 60 | 1,024.50p | Automatic Execution |
16:25:31 - 09-May-25 |
| Sell* | 71 | 1,024.50p | Automatic Execution |
16:25:31 - 09-May-25 |
| Sell* | 490 | 1,024.50p | Automatic Execution |
16:25:31 - 09-May-25 |
| Sell* | 3 | 1,024.50p | Automatic Execution |
16:25:05 - 09-May-25 |
| Buy* | 386 | 1,024.50p | Automatic Execution |
16:25:05 - 09-May-25 |
| Sell* | 353 | 1,024.50p | Automatic Execution |
16:25:05 - 09-May-25 |
| Sell* | 71 | 1,024.50p | Automatic Execution |
16:25:05 - 09-May-25 |
| Buy* | 20 | 1,024.50p | Automatic Execution |
16:25:04 - 09-May-25 |
| Buy* | 36 | 1,024.50p | Automatic Execution |
16:25:04 - 09-May-25 |
| Buy* | 124 | 1,024.50p | Automatic Execution |
16:25:04 - 09-May-25 |
| Buy* | 231 | 1,024.00p | Automatic Execution |
16:24:21 - 09-May-25 |
| Buy* | 518 | 1,024.00p | Automatic Execution |
16:24:21 - 09-May-25 |
| Sell* | 996 | 1,024.00p | Automatic Execution |
16:24:21 - 09-May-25 |
| Sell* | 350 | 1,024.00p | Automatic Execution |
16:24:21 - 09-May-25 |
| Sell* | 900 | 1,024.50p | Automatic Execution |
16:24:18 - 09-May-25 |
| Buy* | 159 | 1,024.50p | Automatic Execution |
16:24:18 - 09-May-25 |
| Buy* | 249 | 1,024.50p | Automatic Execution |
16:24:18 - 09-May-25 |
| Buy* | 139 | 1,024.50p | Automatic Execution |
16:24:18 - 09-May-25 |
| Buy* | 379 | 1,024.50p | Automatic Execution |
16:24:18 - 09-May-25 |
| Buy* | 182 | 1,024.50p | Automatic Execution |
16:24:18 - 09-May-25 |
| Buy* | 76 | 1,024.50p | Automatic Execution |
16:23:30 - 09-May-25 |
| Buy* | 414 | 1,024.50p | Automatic Execution |
16:23:30 - 09-May-25 |
| Sell* | 490 | 1,024.50p | Automatic Execution |
16:23:30 - 09-May-25 |
| Sell* | 308 | 1,024.50p | Automatic Execution |
16:23:30 - 09-May-25 |
| Sell* | 435 | 1,024.50p | Automatic Execution |
16:23:30 - 09-May-25 |
| Sell* | 153 | 1,024.50p | Automatic Execution |
16:23:30 - 09-May-25 |
| Sell* | 350 | 1,024.50p | Automatic Execution |
16:23:30 - 09-May-25 |
| Sell* | 238 | 1,024.50p | Automatic Execution |
16:23:30 - 09-May-25 |
| Sell* | 72 | 1,024.50p | Automatic Execution |
16:23:30 - 09-May-25 |
| Sell* | 67 | 1,024.50p | Automatic Execution |
16:23:30 - 09-May-25 |
| Sell* | 299 | 1,024.50p | Automatic Execution |
16:23:30 - 09-May-25 |
| Sell* | 69 | 1,024.50p | Automatic Execution |
16:23:30 - 09-May-25 |
| Sell* | 186 | 1,024.50p | Automatic Execution |
16:23:30 - 09-May-25 |
| Sell* | 393 | 1,024.50p | Automatic Execution |
16:23:28 - 09-May-25 |
| Sell* | 298 | 1,024.50p | Automatic Execution |
16:23:28 - 09-May-25 |
| Buy* | 250 | 1,024.50p | Automatic Execution |
16:23:28 - 09-May-25 |
| Buy* | 313 | 1,024.50p | Automatic Execution |
16:23:28 - 09-May-25 |
| Sell* | 61 | 1,024.50p | Automatic Execution |
16:23:28 - 09-May-25 |
| Sell* | 64 | 1,024.50p | Automatic Execution |
16:23:28 - 09-May-25 |
| Sell* | 252 | 1,024.50p | Automatic Execution |
16:23:28 - 09-May-25 |
| Sell* | 272 | 1,024.50p | Automatic Execution |
16:23:28 - 09-May-25 |
| Sell* | 363 | 1,024.50p | Automatic Execution |
16:23:28 - 09-May-25 |
| Sell* | 350 | 1,024.50p | Automatic Execution |
16:23:28 - 09-May-25 |
| Sell* | 59 | 1,024.50p | Automatic Execution |
16:23:28 - 09-May-25 |
| Sell* | 366 | 1,024.50p | Automatic Execution |
16:23:28 - 09-May-25 |
| Sell* | 184 | 1,024.50p | Automatic Execution |
16:23:28 - 09-May-25 |
| Sell* | 187 | 1,024.50p | Automatic Execution |
16:23:28 - 09-May-25 |
| Sell* | 144 | 1,024.50p | Automatic Execution |
16:23:26 - 09-May-25 |
| Sell* | 356 | 1,024.50p | Automatic Execution |
16:23:26 - 09-May-25 |
| Buy* | 188 | 1,024.50p | Automatic Execution |
16:21:05 - 09-May-25 |
| Buy* | 177 | 1,024.50p | Automatic Execution |
16:21:05 - 09-May-25 |
| Buy* | 312 | 1,024.50p | Automatic Execution |
16:21:05 - 09-May-25 |
| Buy* | 390 | 1,024.50p | Automatic Execution |
16:21:05 - 09-May-25 |
| Sell* | 22 | 1,024.50p | Automatic Execution |
16:21:04 - 09-May-25 |
| Sell* | 634 | 1,024.50p | Automatic Execution |
16:21:04 - 09-May-25 |
| Sell* | 357 | 1,024.50p | Automatic Execution |
16:21:04 - 09-May-25 |
| Sell* | 356 | 1,024.50p | Automatic Execution |
16:21:04 - 09-May-25 |
| Sell* | 66 | 1,024.50p | Automatic Execution |
16:21:03 - 09-May-25 |
| Sell* | 62 | 1,024.50p | Automatic Execution |
16:21:03 - 09-May-25 |
| Sell* | 733 | 1,024.50p | Automatic Execution |
16:21:03 - 09-May-25 |
| Sell* | 41 | 1,024.50p | Automatic Execution |
16:21:03 - 09-May-25 |
| Sell* | 21 | 1,024.50p | Automatic Execution |
16:21:03 - 09-May-25 |
| Buy* | 133 | 1,024.50p | Automatic Execution |
16:18:17 - 09-May-25 |
| Buy* | 143 | 1,024.50p | Automatic Execution |
16:18:17 - 09-May-25 |
| Buy* | 4 | 1,024.50p | SI Trade |
16:18:00 - 09-May-25 |
| Buy* | 45 | 1,024.00p | Automatic Execution |
16:18:00 - 09-May-25 |
| Buy* | 131 | 1,024.00p | Automatic Execution |
16:18:00 - 09-May-25 |
| Buy* | 22 | 1,024.00p | Automatic Execution |
16:18:00 - 09-May-25 |
| Buy* | 300 | 1,024.00p | Automatic Execution |
16:18:00 - 09-May-25 |
| Buy* | 20 | 1,024.00p | Automatic Execution |
16:18:00 - 09-May-25 |
| Buy* | 198 | 1,024.00p | Automatic Execution |
16:18:00 - 09-May-25 |
| Buy* | 550 | 1,024.00p | Automatic Execution |
16:18:00 - 09-May-25 |
| Sell* | 168 | 1,023.50p | Automatic Execution |
16:17:28 - 09-May-25 |
| Buy* | 25 | 1,023.50p | Automatic Execution |
16:17:22 - 09-May-25 |
| Buy* | 22 | 1,023.50p | Automatic Execution |
16:17:22 - 09-May-25 |
| Buy* | 22 | 1,023.50p | Automatic Execution |
16:17:22 - 09-May-25 |
| Buy* | 110 | 1,023.50p | Automatic Execution |
16:17:22 - 09-May-25 |
| Sell* | 38 | 1,023.00p | Automatic Execution |
16:14:57 - 09-May-25 |
| Sell* | 847 | 1,023.00p | Automatic Execution |
16:14:57 - 09-May-25 |
| Buy* | 121 | 1,023.00p | Automatic Execution |
16:14:46 - 09-May-25 |
| Buy* | 21 | 1,023.00p | Automatic Execution |
16:14:46 - 09-May-25 |
| Buy* | 22 | 1,023.00p | Automatic Execution |
16:14:46 - 09-May-25 |
| Buy* | 373 | 1,023.00p | Automatic Execution |
16:14:46 - 09-May-25 |
| Buy* | 166 | 1,023.00p | Automatic Execution |
16:14:46 - 09-May-25 |
| Sell* | 592 | 1,022.50p | Automatic Execution |
16:14:11 - 09-May-25 |
| Sell* | 70 | 1,022.50p | Automatic Execution |
16:14:11 - 09-May-25 |
| Sell* | 70 | 1,022.50p | Automatic Execution |
16:14:11 - 09-May-25 |
| Sell* | 65 | 1,022.50p | Automatic Execution |
16:14:11 - 09-May-25 |
| Sell* | 331 | 1,022.50p | Automatic Execution |
16:14:11 - 09-May-25 |
| Sell* | 378 | 1,022.50p | Automatic Execution |
16:14:11 - 09-May-25 |
| Sell* | 296 | 1,022.50p | Automatic Execution |
16:14:11 - 09-May-25 |
| Buy* | 22 | 1,022.50p | Automatic Execution |
16:13:28 - 09-May-25 |
| Buy* | 3 | 1,022.50p | Automatic Execution |
16:13:28 - 09-May-25 |
| Buy* | 224 | 1,022.50p | Automatic Execution |
16:13:28 - 09-May-25 |
| Buy* | 9 | 1,022.50p | Automatic Execution |
16:13:28 - 09-May-25 |
| Buy* | 85 | 1,022.50p | Automatic Execution |
16:13:28 - 09-May-25 |
| Buy* | 172 | 1,022.00p | Automatic Execution |
16:13:05 - 09-May-25 |
| Buy* | 608 | 1,022.00p | Automatic Execution |
16:13:05 - 09-May-25 |
| Sell* | 195 | 1,022.00p | Automatic Execution |
16:13:02 - 09-May-25 |
| Sell* | 393 | 1,022.00p | Automatic Execution |
16:13:02 - 09-May-25 |
| Sell* | 32 | 1,022.00p | Automatic Execution |
16:13:02 - 09-May-25 |
| Sell* | 350 | 1,022.00p | Automatic Execution |
16:13:02 - 09-May-25 |
| Sell* | 300 | 1,022.00p | Automatic Execution |
16:13:02 - 09-May-25 |
| Sell* | 331 | 1,022.00p | Automatic Execution |
16:13:02 - 09-May-25 |
| Sell* | 180 | 1,022.00p | Automatic Execution |
16:13:02 - 09-May-25 |
| Sell* | 331 | 1,022.00p | Automatic Execution |
16:11:29 - 09-May-25 |
| Sell* | 278 | 1,022.00p | Automatic Execution |
16:11:29 - 09-May-25 |
| Sell* | 667 | 1,022.00p | Automatic Execution |
16:11:29 - 09-May-25 |
| Sell* | 334 | 1,022.50p | Automatic Execution |
16:11:15 - 09-May-25 |
| Sell* | 788 | 1,022.50p | Automatic Execution |
16:11:15 - 09-May-25 |
| Sell* | 110 | 1,022.50p | Automatic Execution |
16:11:15 - 09-May-25 |
| Sell* | 164 | 1,022.50p | Automatic Execution |
16:11:15 - 09-May-25 |
| Buy* | 331 | 1,023.00p | Automatic Execution |
16:11:10 - 09-May-25 |
| Buy* | 622 | 1,023.00p | Automatic Execution |
16:11:10 - 09-May-25 |
| Sell* | 6 | 1,023.00p | Automatic Execution |
16:11:10 - 09-May-25 |
| Sell* | 364 | 1,023.00p | Automatic Execution |
16:11:10 - 09-May-25 |
| Sell* | 364 | 1,023.00p | Automatic Execution |
16:11:10 - 09-May-25 |
| Buy* | 144 | 1,023.00p | Automatic Execution |
16:11:10 - 09-May-25 |
| Buy* | 331 | 1,023.00p | Automatic Execution |
16:11:10 - 09-May-25 |
| Buy* | 136 | 1,023.00p | Automatic Execution |
16:11:10 - 09-May-25 |
| Sell* | 325 | 1,023.50p | Automatic Execution |
16:09:35 - 09-May-25 |
| Sell* | 148 | 1,023.50p | Automatic Execution |
16:09:35 - 09-May-25 |
| Sell* | 7 | 1,023.50p | Automatic Execution |
16:09:35 - 09-May-25 |
| Sell* | 602 | 1,024.00p | Automatic Execution |
16:09:11 - 09-May-25 |
| Sell* | 113 | 1,024.00p | Automatic Execution |
16:09:11 - 09-May-25 |
| Sell* | 142 | 1,024.00p | SI Trade |
16:09:03 - 09-May-25 |
| Buy* | 214 | 1,024.50p | Automatic Execution |
16:09:03 - 09-May-25 |
| Buy* | 323 | 1,024.50p | Automatic Execution |
16:09:03 - 09-May-25 |
| Buy* | 129 | 1,024.50p | Automatic Execution |
16:09:03 - 09-May-25 |
| Sell* | 50 | 1,024.176p | Ordinary |
16:08:55 - 09-May-25 |