| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 1,350.50 | 1,350.50 | 1,300.00 | 1,300.00 | 1,483,242 |
| 6th Aug 2025 (Wed) | 1,361.00 | 1,366.50 | 1,329.50 | 1,350.00 | 5,930,605 |
| 5th Aug 2025 (Tue) | 1,358.00 | 1,363.00 | 1,338.50 | 1,349.00 | 1,323,124 |
| 4th Aug 2025 (Mon) | 1,314.00 | 1,357.50 | 1,300.00 | 1,353.00 | 2,841,087 |
| 1st Aug 2025 (Fri) | 1,283.00 | 1,322.50 | 1,264.50 | 1,298.00 | 3,345,095 |
| 31st Jul 2025 (Thu) | 1,283.50 | 1,308.50 | 1,214.50 | 1,308.50 | 6,266,586 |
| 30th Jul 2025 (Wed) | 1,164.50 | 1,169.50 | 1,153.50 | 1,169.50 | 2,064,107 |
| 29th Jul 2025 (Tue) | 1,168.00 | 1,181.00 | 1,159.00 | 1,161.00 | 974,965 |
| 28th Jul 2025 (Mon) | 1,181.50 | 1,183.00 | 1,158.00 | 1,166.00 | 4,008,498 |
| 25th Jul 2025 (Fri) | 1,179.50 | 1,179.50 | 1,143.50 | 1,158.00 | 4,098,403 |
| 24th Jul 2025 (Thu) | 1,206.50 | 1,206.50 | 1,161.50 | 1,182.00 | 1,285,123 |
| 23rd Jul 2025 (Wed) | 1,200.00 | 1,200.50 | 1,177.00 | 1,187.50 | 2,785,901 |
| 22nd Jul 2025 (Tue) | 1,200.50 | 1,202.00 | 1,182.50 | 1,192.00 | 590,730 |
| 21st Jul 2025 (Mon) | 1,193.00 | 1,207.50 | 1,187.00 | 1,207.50 | 786,248 |
| 18th Jul 2025 (Fri) | 1,208.00 | 1,209.00 | 1,187.50 | 1,196.50 | 930,394 |
| 17th Jul 2025 (Thu) | 1,199.50 | 1,199.50 | 1,180.50 | 1,195.00 | 962,347 |
| 16th Jul 2025 (Wed) | 1,201.00 | 1,210.00 | 1,184.50 | 1,188.50 | 734,220 |
| 15th Jul 2025 (Tue) | 1,233.50 | 1,244.50 | 1,208.50 | 1,209.00 | 856,469 |
| 14th Jul 2025 (Mon) | 1,215.00 | 1,230.50 | 1,215.00 | 1,227.50 | 502,391 |
| 11th Jul 2025 (Fri) | 1,222.50 | 1,226.00 | 1,208.50 | 1,224.50 | 4,648,761 |
| 10th Jul 2025 (Thu) | 1,216.50 | 1,225.50 | 1,204.00 | 1,225.50 | 1,085,351 |
| 9th Jul 2025 (Wed) | 1,195.00 | 1,203.50 | 1,183.50 | 1,199.50 | 1,213,606 |
| 8th Jul 2025 (Tue) | 1,177.50 | 1,207.00 | 1,171.00 | 1,185.00 | 2,255,597 |
| 7th Jul 2025 (Mon) | 1,164.50 | 1,180.00 | 1,164.00 | 1,172.00 | 1,201,732 |
| 4th Jul 2025 (Fri) | 1,172.00 | 1,172.00 | 1,156.00 | 1,168.50 | 463,319 |
| 3rd Jul 2025 (Thu) | 1,171.00 | 1,187.50 | 1,163.50 | 1,177.00 | 943,367 |
| 2nd Jul 2025 (Wed) | 1,191.50 | 1,191.50 | 1,144.00 | 1,161.50 | 787,130 |
| 1st Jul 2025 (Tue) | 1,192.50 | 1,200.00 | 1,180.00 | 1,180.00 | 1,886,489 |
| 30th Jun 2025 (Mon) | 1,187.50 | 1,190.50 | 1,178.50 | 1,184.00 | 1,204,194 |
| 27th Jun 2025 (Fri) | 1,170.50 | 1,187.50 | 1,159.00 | 1,187.50 | 3,868,788 |
| 26th Jun 2025 (Thu) | 1,129.50 | 1,174.00 | 1,123.00 | 1,166.50 | 1,450,075 |
| 25th Jun 2025 (Wed) | 1,113.50 | 1,126.50 | 1,103.00 | 1,122.00 | 786,801 |
| 24th Jun 2025 (Tue) | 1,110.00 | 1,125.50 | 1,107.00 | 1,113.00 | 1,214,851 |
| 23rd Jun 2025 (Mon) | 1,091.50 | 1,108.00 | 1,088.50 | 1,092.00 | 470,926 |
| 20th Jun 2025 (Fri) | 1,106.00 | 1,114.50 | 1,094.00 | 1,103.50 | 4,123,048 |
| 19th Jun 2025 (Thu) | 1,094.00 | 1,101.50 | 1,079.00 | 1,093.50 | 763,078 |
| 18th Jun 2025 (Wed) | 1,088.50 | 1,100.50 | 1,080.00 | 1,098.50 | 1,540,806 |
| 17th Jun 2025 (Tue) | 1,079.00 | 1,087.50 | 1,071.50 | 1,085.00 | 896,074 |
| 16th Jun 2025 (Mon) | 1,089.50 | 1,103.50 | 1,082.00 | 1,089.00 | 544,985 |
| 13th Jun 2025 (Fri) | 1,078.00 | 1,088.00 | 1,068.00 | 1,088.00 | 593,095 |
| 12th Jun 2025 (Thu) | 1,096.50 | 1,112.50 | 1,090.00 | 1,102.00 | 708,568 |
| 11th Jun 2025 (Wed) | 1,104.50 | 1,116.00 | 1,093.50 | 1,108.50 | 1,030,444 |
| 10th Jun 2025 (Tue) | 1,121.00 | 1,134.00 | 1,110.00 | 1,112.00 | 745,728 |
| 9th Jun 2025 (Mon) | 1,137.50 | 1,139.00 | 1,106.50 | 1,123.00 | 480,748 |