| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,187.50 | 1,190.50 | 1,178.50 | 1,184.00 | 1,204,194 |
| 27th Jun 2025 (Fri) | 1,170.50 | 1,187.50 | 1,159.00 | 1,187.50 | 3,868,788 |
| 26th Jun 2025 (Thu) | 1,129.50 | 1,174.00 | 1,123.00 | 1,166.50 | 1,450,075 |
| 25th Jun 2025 (Wed) | 1,113.50 | 1,126.50 | 1,103.00 | 1,122.00 | 786,801 |
| 24th Jun 2025 (Tue) | 1,110.00 | 1,125.50 | 1,107.00 | 1,113.00 | 1,214,851 |
| 23rd Jun 2025 (Mon) | 1,091.50 | 1,108.00 | 1,088.50 | 1,092.00 | 470,926 |
| 20th Jun 2025 (Fri) | 1,106.00 | 1,114.50 | 1,094.00 | 1,103.50 | 4,123,048 |
| 19th Jun 2025 (Thu) | 1,094.00 | 1,101.50 | 1,079.00 | 1,093.50 | 763,078 |
| 18th Jun 2025 (Wed) | 1,088.50 | 1,100.50 | 1,080.00 | 1,098.50 | 1,540,806 |
| 17th Jun 2025 (Tue) | 1,079.00 | 1,087.50 | 1,071.50 | 1,085.00 | 896,074 |
| 16th Jun 2025 (Mon) | 1,089.50 | 1,103.50 | 1,082.00 | 1,089.00 | 544,985 |
| 13th Jun 2025 (Fri) | 1,078.00 | 1,088.00 | 1,068.00 | 1,088.00 | 593,095 |
| 12th Jun 2025 (Thu) | 1,096.50 | 1,112.50 | 1,090.00 | 1,102.00 | 708,568 |
| 11th Jun 2025 (Wed) | 1,104.50 | 1,116.00 | 1,093.50 | 1,108.50 | 1,030,444 |
| 10th Jun 2025 (Tue) | 1,121.00 | 1,134.00 | 1,110.00 | 1,112.00 | 745,728 |
| 9th Jun 2025 (Mon) | 1,137.50 | 1,139.00 | 1,106.50 | 1,123.00 | 480,748 |
| 6th Jun 2025 (Fri) | 1,127.00 | 1,146.00 | 1,127.00 | 1,135.00 | 1,044,559 |
| 5th Jun 2025 (Thu) | 1,127.00 | 1,141.00 | 1,119.00 | 1,138.50 | 627,877 |
| 4th Jun 2025 (Wed) | 1,108.00 | 1,127.00 | 1,103.50 | 1,127.00 | 997,104 |
| 3rd Jun 2025 (Tue) | 1,119.50 | 1,124.50 | 1,093.50 | 1,102.00 | 696,355 |
| 2nd Jun 2025 (Mon) | 1,109.00 | 1,127.00 | 1,104.50 | 1,113.00 | 871,800 |
| 30th May 2025 (Fri) | 1,115.00 | 1,128.00 | 1,112.00 | 1,114.50 | 1,172,352 |
| 29th May 2025 (Thu) | 1,116.50 | 1,116.50 | 1,104.00 | 1,110.00 | 602,695 |
| 28th May 2025 (Wed) | 1,109.50 | 1,111.00 | 1,099.50 | 1,100.50 | 823,979 |
| 27th May 2025 (Tue) | 1,108.50 | 1,117.50 | 1,104.50 | 1,109.00 | 450,954 |
| 26th May 2025 (Mon) | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0 |
| 23rd May 2025 (Fri) | 1,102.00 | 1,109.50 | 1,061.50 | 1,087.00 | 810,330 |
| 22nd May 2025 (Thu) | 1,090.50 | 1,104.00 | 1,077.50 | 1,104.00 | 1,109,498 |
| 21st May 2025 (Wed) | 1,100.00 | 1,100.00 | 1,081.50 | 1,091.00 | 594,900 |
| 20th May 2025 (Tue) | 1,066.50 | 1,092.00 | 1,066.50 | 1,092.00 | 671,429 |
| 19th May 2025 (Mon) | 1,078.00 | 1,094.50 | 1,069.00 | 1,088.00 | 957,730 |
| 16th May 2025 (Fri) | 1,075.50 | 1,126.00 | 1,075.50 | 1,094.00 | 2,420,849 |
| 15th May 2025 (Thu) | 1,087.00 | 1,090.00 | 1,062.50 | 1,071.00 | 2,757,512 |
| 14th May 2025 (Wed) | 1,093.00 | 1,103.50 | 1,078.00 | 1,096.50 | 1,523,313 |
| 13th May 2025 (Tue) | 1,060.00 | 1,095.50 | 1,057.50 | 1,095.50 | 1,449,278 |
| 12th May 2025 (Mon) | 1,036.50 | 1,077.00 | 1,036.00 | 1,063.50 | 1,560,685 |
| 9th May 2025 (Fri) | 1,030.00 | 1,041.50 | 1,018.00 | 1,024.50 | 4,899,283 |
| 8th May 2025 (Thu) | 1,020.50 | 1,025.00 | 1,008.50 | 1,024.00 | 2,051,895 |
| 7th May 2025 (Wed) | 1,009.00 | 1,009.00 | 984.20 | 1,005.50 | 1,160,613 |
| 6th May 2025 (Tue) | 1,015.50 | 1,024.00 | 998.00 | 1,011.00 | 14,182,724 |
| 5th May 2025 (Mon) | 997.3807 | 997.3807 | 997.3807 | 997.3807 | 0 |
| 2nd May 2025 (Fri) | 1,010.50 | 1,020.50 | 988.20 | 1,013.50 | 1,169,999 |
| 1st May 2025 (Thu) | 949.20 | 1,012.00 | 943.40 | 1,003.00 | 1,586,605 |