| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 1,312.00 | 1,322.50 | 1,281.00 | 1,308.50 | 1,066,762 |
| 5th Mar 2026 (Thu) | 1,331.50 | 1,332.50 | 1,296.50 | 1,306.00 | 1,564,783 |
| 4th Mar 2026 (Wed) | 1,264.00 | 1,331.50 | 1,264.00 | 1,331.50 | 1,967,366 |
| 3rd Mar 2026 (Tue) | 1,294.00 | 1,296.00 | 1,239.00 | 1,268.00 | 3,193,033 |
| 2nd Mar 2026 (Mon) | 1,301.50 | 1,328.50 | 1,287.00 | 1,319.00 | 3,957,357 |
| 27th Feb 2026 (Fri) | 1,383.50 | 1,388.00 | 1,350.00 | 1,350.00 | 2,473,471 |
| 26th Feb 2026 (Thu) | 1,355.50 | 1,383.00 | 1,346.00 | 1,378.50 | 19,973,923 |
| 25th Feb 2026 (Wed) | 1,295.50 | 1,351.50 | 1,294.00 | 1,343.00 | 3,875,755 |
| 24th Feb 2026 (Tue) | 1,270.00 | 1,279.00 | 1,253.50 | 1,259.50 | 2,781,426 |
| 23rd Feb 2026 (Mon) | 1,282.50 | 1,310.00 | 1,261.50 | 1,265.50 | 1,656,782 |
| 20th Feb 2026 (Fri) | 1,303.50 | 1,322.50 | 1,280.00 | 1,284.00 | 1,697,041 |
| 19th Feb 2026 (Thu) | 1,280.50 | 1,284.00 | 1,260.00 | 1,271.00 | 2,810,563 |
| 18th Feb 2026 (Wed) | 1,216.00 | 1,273.50 | 1,213.50 | 1,270.50 | 2,771,446 |
| 17th Feb 2026 (Tue) | 1,204.00 | 1,219.00 | 1,190.50 | 1,219.00 | 3,655,950 |
| 16th Feb 2026 (Mon) | 1,253.00 | 1,263.00 | 1,171.00 | 1,197.50 | 5,572,291 |
| 13th Feb 2026 (Fri) | 1,259.00 | 1,275.00 | 1,236.50 | 1,245.50 | 5,221,575 |
| 12th Feb 2026 (Thu) | 1,270.00 | 1,308.50 | 1,239.00 | 1,255.00 | 3,825,785 |
| 11th Feb 2026 (Wed) | 1,430.00 | 1,430.00 | 1,242.50 | 1,255.00 | 9,474,009 |
| 10th Feb 2026 (Tue) | 1,496.00 | 1,498.00 | 1,440.00 | 1,449.00 | 7,860,135 |
| 9th Feb 2026 (Mon) | 1,504.50 | 1,517.00 | 1,482.00 | 1,502.00 | 610,587 |
| 6th Feb 2026 (Fri) | 1,468.00 | 1,506.50 | 1,454.50 | 1,496.00 | 808,024 |
| 5th Feb 2026 (Thu) | 1,518.00 | 1,519.50 | 1,470.00 | 1,478.50 | 988,679 |
| 4th Feb 2026 (Wed) | 1,553.50 | 1,555.00 | 1,513.50 | 1,516.50 | 1,244,632 |
| 3rd Feb 2026 (Tue) | 1,552.50 | 1,575.50 | 1,530.00 | 1,553.00 | 2,043,602 |
| 2nd Feb 2026 (Mon) | 1,502.00 | 1,557.00 | 1,497.50 | 1,542.50 | 5,506,827 |
| 30th Jan 2026 (Fri) | 1,520.50 | 1,526.50 | 1,503.00 | 1,520.00 | 1,627,881 |
| 29th Jan 2026 (Thu) | 1,498.00 | 1,559.50 | 1,498.00 | 1,519.50 | 3,114,338 |
| 28th Jan 2026 (Wed) | 1,500.00 | 1,514.00 | 1,486.50 | 1,505.50 | 3,235,061 |
| 27th Jan 2026 (Tue) | 1,479.50 | 1,504.00 | 1,473.00 | 1,497.50 | 1,239,052 |
| 26th Jan 2026 (Mon) | 1,488.00 | 1,488.00 | 1,450.00 | 1,459.50 | 722,305 |
| 23rd Jan 2026 (Fri) | 1,502.00 | 1,516.00 | 1,491.50 | 1,491.50 | 1,080,213 |
| 22nd Jan 2026 (Thu) | 1,477.50 | 1,521.00 | 1,476.50 | 1,511.00 | 2,086,300 |
| 21st Jan 2026 (Wed) | 1,438.00 | 1,469.00 | 1,428.00 | 1,448.50 | 1,947,307 |
| 20th Jan 2026 (Tue) | 1,465.50 | 1,466.00 | 1,443.00 | 1,445.00 | 2,596,354 |
| 19th Jan 2026 (Mon) | 1,495.50 | 1,505.00 | 1,480.00 | 1,484.50 | 846,643 |
| 16th Jan 2026 (Fri) | 1,500.00 | 1,538.50 | 1,500.00 | 1,515.50 | 1,761,548 |
| 15th Jan 2026 (Thu) | 1,475.50 | 1,507.50 | 1,474.50 | 1,506.00 | 3,448,328 |
| 14th Jan 2026 (Wed) | 1,455.50 | 1,473.00 | 1,452.00 | 1,469.50 | 802,589 |
| 13th Jan 2026 (Tue) | 1,457.00 | 1,473.00 | 1,440.50 | 1,444.50 | 5,075,599 |
| 12th Jan 2026 (Mon) | 1,446.00 | 1,464.00 | 1,442.00 | 1,461.00 | 639,629 |
| 9th Jan 2026 (Fri) | 1,439.00 | 1,450.00 | 1,416.50 | 1,450.00 | 1,014,750 |
| 8th Jan 2026 (Thu) | 1,429.50 | 1,438.50 | 1,417.00 | 1,436.00 | 529,885 |
| 7th Jan 2026 (Wed) | 1,448.50 | 1,448.50 | 1,422.50 | 1,433.00 | 1,100,404 |