| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,299.50 | 1,319.00 | 1,269.50 | 1,292.50 | 915,652 |
| 27th Aug 2025 (Wed) | 1,301.50 | 1,305.50 | 1,291.50 | 1,299.00 | 1,307,141 |
| 26th Aug 2025 (Tue) | 1,306.00 | 1,310.00 | 1,286.50 | 1,302.50 | 3,251,540 |
| 25th Aug 2025 (Mon) | 1,308.50 | 1,308.50 | 1,308.50 | 1,308.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,293.50 | 1,309.00 | 1,281.50 | 1,308.50 | 603,674 |
| 21st Aug 2025 (Thu) | 1,322.50 | 1,327.00 | 1,295.00 | 1,295.00 | 1,872,768 |
| 20th Aug 2025 (Wed) | 1,294.50 | 1,316.50 | 1,290.00 | 1,316.50 | 2,613,356 |
| 19th Aug 2025 (Tue) | 1,304.00 | 1,318.50 | 1,300.50 | 1,308.00 | 3,169,296 |
| 18th Aug 2025 (Mon) | 1,299.50 | 1,302.00 | 1,288.50 | 1,302.00 | 2,064,312 |
| 15th Aug 2025 (Fri) | 1,314.00 | 1,315.50 | 1,293.50 | 1,297.50 | 738,570 |
| 14th Aug 2025 (Thu) | 1,288.50 | 1,309.50 | 1,286.00 | 1,303.50 | 932,573 |
| 13th Aug 2025 (Wed) | 1,318.00 | 1,318.00 | 1,282.50 | 1,284.00 | 2,929,921 |
| 12th Aug 2025 (Tue) | 1,308.50 | 1,314.00 | 1,295.00 | 1,314.00 | 7,435,944 |
| 11th Aug 2025 (Mon) | 1,292.50 | 1,301.00 | 1,283.00 | 1,301.00 | 1,157,927 |
| 8th Aug 2025 (Fri) | 1,295.50 | 1,310.50 | 1,286.00 | 1,294.50 | 3,147,881 |
| 7th Aug 2025 (Thu) | 1,350.50 | 1,350.50 | 1,300.00 | 1,300.00 | 1,483,242 |
| 6th Aug 2025 (Wed) | 1,361.00 | 1,366.50 | 1,329.50 | 1,350.00 | 5,930,605 |
| 5th Aug 2025 (Tue) | 1,358.00 | 1,363.00 | 1,338.50 | 1,349.00 | 1,323,124 |
| 4th Aug 2025 (Mon) | 1,314.00 | 1,357.50 | 1,300.00 | 1,353.00 | 2,841,087 |
| 1st Aug 2025 (Fri) | 1,283.00 | 1,322.50 | 1,264.50 | 1,298.00 | 3,345,095 |
| 31st Jul 2025 (Thu) | 1,283.50 | 1,308.50 | 1,214.50 | 1,308.50 | 6,266,586 |
| 30th Jul 2025 (Wed) | 1,164.50 | 1,169.50 | 1,153.50 | 1,169.50 | 2,064,107 |
| 29th Jul 2025 (Tue) | 1,168.00 | 1,181.00 | 1,159.00 | 1,161.00 | 974,965 |
| 28th Jul 2025 (Mon) | 1,181.50 | 1,183.00 | 1,158.00 | 1,166.00 | 4,008,498 |
| 25th Jul 2025 (Fri) | 1,179.50 | 1,179.50 | 1,143.50 | 1,158.00 | 4,098,403 |
| 24th Jul 2025 (Thu) | 1,206.50 | 1,206.50 | 1,161.50 | 1,182.00 | 1,285,123 |
| 23rd Jul 2025 (Wed) | 1,200.00 | 1,200.50 | 1,177.00 | 1,187.50 | 2,785,901 |
| 22nd Jul 2025 (Tue) | 1,200.50 | 1,202.00 | 1,182.50 | 1,192.00 | 590,730 |
| 21st Jul 2025 (Mon) | 1,193.00 | 1,207.50 | 1,187.00 | 1,207.50 | 786,248 |
| 18th Jul 2025 (Fri) | 1,208.00 | 1,209.00 | 1,187.50 | 1,196.50 | 930,394 |
| 17th Jul 2025 (Thu) | 1,199.50 | 1,199.50 | 1,180.50 | 1,195.00 | 962,347 |
| 16th Jul 2025 (Wed) | 1,201.00 | 1,210.00 | 1,184.50 | 1,188.50 | 734,220 |
| 15th Jul 2025 (Tue) | 1,233.50 | 1,244.50 | 1,208.50 | 1,209.00 | 856,469 |
| 14th Jul 2025 (Mon) | 1,215.00 | 1,230.50 | 1,215.00 | 1,227.50 | 502,391 |
| 11th Jul 2025 (Fri) | 1,222.50 | 1,226.00 | 1,208.50 | 1,224.50 | 4,648,761 |
| 10th Jul 2025 (Thu) | 1,216.50 | 1,225.50 | 1,204.00 | 1,225.50 | 1,085,351 |
| 9th Jul 2025 (Wed) | 1,195.00 | 1,203.50 | 1,183.50 | 1,199.50 | 1,213,606 |
| 8th Jul 2025 (Tue) | 1,177.50 | 1,207.00 | 1,171.00 | 1,185.00 | 2,255,597 |
| 7th Jul 2025 (Mon) | 1,164.50 | 1,180.00 | 1,164.00 | 1,172.00 | 1,201,732 |
| 4th Jul 2025 (Fri) | 1,172.00 | 1,172.00 | 1,156.00 | 1,168.50 | 463,319 |
| 3rd Jul 2025 (Thu) | 1,171.00 | 1,187.50 | 1,163.50 | 1,177.00 | 943,367 |
| 2nd Jul 2025 (Wed) | 1,191.50 | 1,191.50 | 1,144.00 | 1,161.50 | 787,130 |
| 1st Jul 2025 (Tue) | 1,192.50 | 1,200.00 | 1,180.00 | 1,180.00 | 1,886,489 |
| 30th Jun 2025 (Mon) | 1,187.50 | 1,190.50 | 1,178.50 | 1,184.00 | 1,204,194 |