| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,017.00 | 1,023.00 | 1,004.00 | 1,011.00 | 1,365,216 |
| 27th Mar 2025 (Thu) | 1,022.00 | 1,026.00 | 1,002.00 | 1,019.00 | 1,340,203 |
| 26th Mar 2025 (Wed) | 1,031.00 | 1,040.00 | 1,025.00 | 1,033.00 | 1,780,097 |
| 25th Mar 2025 (Tue) | 1,051.00 | 1,051.00 | 1,026.00 | 1,030.00 | 1,693,243 |
| 24th Mar 2025 (Mon) | 1,031.00 | 1,035.00 | 1,022.00 | 1,027.00 | 1,395,952 |
| 21st Mar 2025 (Fri) | 1,019.00 | 1,034.00 | 1,019.00 | 1,026.00 | 2,466,191 |
| 20th Mar 2025 (Thu) | 1,040.00 | 1,040.00 | 1,023.00 | 1,028.00 | 1,577,512 |
| 19th Mar 2025 (Wed) | 1,023.00 | 1,035.00 | 1,018.00 | 1,033.00 | 1,437,252 |
| 18th Mar 2025 (Tue) | 1,004.00 | 1,033.00 | 1,004.00 | 1,028.00 | 4,386,176 |
| 17th Mar 2025 (Mon) | 1,006.00 | 1,008.00 | 999.50 | 1,005.00 | 1,293,859 |
| 14th Mar 2025 (Fri) | 997.00 | 1,015.00 | 989.50 | 1,006.00 | 1,474,357 |
| 13th Mar 2025 (Thu) | 1,012.00 | 1,015.00 | 994.00 | 997.50 | 2,118,216 |
| 12th Mar 2025 (Wed) | 988.00 | 1,019.00 | 986.00 | 1,019.00 | 2,055,125 |
| 11th Mar 2025 (Tue) | 1,006.00 | 1,006.00 | 971.00 | 988.00 | 3,186,022 |
| 10th Mar 2025 (Mon) | 1,051.00 | 1,051.00 | 1,008.00 | 1,010.00 | 5,755,349 |
| 7th Mar 2025 (Fri) | 1,026.00 | 1,040.00 | 1,019.00 | 1,040.00 | 1,956,758 |
| 6th Mar 2025 (Thu) | 1,049.00 | 1,050.00 | 1,026.00 | 1,044.00 | 2,258,246 |
| 5th Mar 2025 (Wed) | 1,065.00 | 1,083.00 | 1,034.00 | 1,037.00 | 2,080,757 |
| 4th Mar 2025 (Tue) | 1,095.00 | 1,109.00 | 1,045.00 | 1,045.00 | 3,473,425 |
| 3rd Mar 2025 (Mon) | 1,061.00 | 1,105.00 | 1,052.00 | 1,101.00 | 5,149,652 |
| 28th Feb 2025 (Fri) | 1,088.00 | 1,093.00 | 1,054.00 | 1,058.00 | 4,270,804 |
| 27th Feb 2025 (Thu) | 1,105.00 | 1,117.00 | 1,072.00 | 1,098.00 | 2,152,938 |
| 26th Feb 2025 (Wed) | 1,106.00 | 1,135.00 | 1,106.00 | 1,131.00 | 1,143,464 |
| 25th Feb 2025 (Tue) | 1,092.00 | 1,117.00 | 1,092.00 | 1,105.00 | 2,227,450 |
| 24th Feb 2025 (Mon) | 1,102.00 | 1,112.00 | 1,084.00 | 1,101.00 | 2,115,726 |
| 21st Feb 2025 (Fri) | 1,120.00 | 1,139.00 | 1,108.00 | 1,110.00 | 1,566,066 |
| 20th Feb 2025 (Thu) | 1,139.00 | 1,149.00 | 1,115.00 | 1,117.00 | 2,389,522 |
| 19th Feb 2025 (Wed) | 1,150.00 | 1,153.00 | 1,121.00 | 1,131.00 | 1,776,790 |
| 18th Feb 2025 (Tue) | 1,148.00 | 1,153.00 | 1,131.00 | 1,147.00 | 1,225,777 |
| 17th Feb 2025 (Mon) | 1,105.00 | 1,133.00 | 1,105.00 | 1,133.00 | 1,146,866 |
| 14th Feb 2025 (Fri) | 1,108.00 | 1,109.00 | 1,097.00 | 1,102.00 | 3,813,751 |
| 13th Feb 2025 (Thu) | 1,100.00 | 1,110.00 | 1,094.00 | 1,104.00 | 956,142 |
| 12th Feb 2025 (Wed) | 1,121.00 | 1,122.00 | 1,096.00 | 1,097.00 | 2,938,819 |
| 11th Feb 2025 (Tue) | 1,103.00 | 1,120.00 | 1,100.00 | 1,117.00 | 2,328,260 |
| 10th Feb 2025 (Mon) | 1,098.00 | 1,118.00 | 1,098.00 | 1,107.00 | 1,977,400 |
| 7th Feb 2025 (Fri) | 1,096.00 | 1,104.00 | 1,091.00 | 1,098.00 | 2,020,371 |
| 6th Feb 2025 (Thu) | 1,079.00 | 1,104.00 | 1,072.00 | 1,100.00 | 2,732,526 |
| 5th Feb 2025 (Wed) | 1,047.00 | 1,081.00 | 1,047.00 | 1,073.00 | 2,487,036 |
| 4th Feb 2025 (Tue) | 1,030.00 | 1,054.00 | 1,023.00 | 1,053.00 | 2,863,916 |
| 3rd Feb 2025 (Mon) | 1,033.00 | 1,040.00 | 1,017.00 | 1,038.00 | 1,382,129 |
| 31st Jan 2025 (Fri) | 1,032.00 | 1,068.00 | 1,019.00 | 1,054.00 | 6,829,915 |
| 30th Jan 2025 (Thu) | 1,001.00 | 1,030.00 | 970.00 | 1,030.00 | 5,955,830 |