| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 1,446.00 | 1,464.00 | 1,442.00 | 1,461.00 | 639,629 |
| 9th Jan 2026 (Fri) | 1,439.00 | 1,450.00 | 1,416.50 | 1,450.00 | 1,014,750 |
| 8th Jan 2026 (Thu) | 1,429.50 | 1,438.50 | 1,417.00 | 1,436.00 | 529,885 |
| 7th Jan 2026 (Wed) | 1,448.50 | 1,448.50 | 1,422.50 | 1,433.00 | 1,100,404 |
| 6th Jan 2026 (Tue) | 1,443.50 | 1,461.50 | 1,438.50 | 1,448.00 | 1,470,152 |
| 5th Jan 2026 (Mon) | 1,441.00 | 1,462.50 | 1,410.00 | 1,453.00 | 1,701,970 |
| 2nd Jan 2026 (Fri) | 1,385.00 | 1,426.00 | 1,382.50 | 1,423.50 | 1,145,331 |
| 1st Jan 2026 (Thu) | 1,384.50 | 1,384.50 | 1,384.50 | 1,384.50 | 0 |
| 31st Dec 2025 (Wed) | 1,394.00 | 1,394.00 | 1,384.50 | 1,384.50 | 200,056 |
| 30th Dec 2025 (Tue) | 1,378.50 | 1,399.00 | 1,378.50 | 1,391.00 | 1,171,755 |
| 29th Dec 2025 (Mon) | 1,400.00 | 1,404.50 | 1,376.00 | 1,379.50 | 494,468 |
| 26th Dec 2025 (Fri) | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0 |
| 25th Dec 2025 (Thu) | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0 |
| 24th Dec 2025 (Wed) | 1,382.50 | 1,398.50 | 1,382.50 | 1,398.00 | 262,275 |
| 23rd Dec 2025 (Tue) | 1,392.50 | 1,400.00 | 1,383.00 | 1,396.00 | 348,358 |
| 22nd Dec 2025 (Mon) | 1,376.00 | 1,389.50 | 1,373.50 | 1,389.50 | 1,133,778 |
| 19th Dec 2025 (Fri) | 1,368.50 | 1,389.50 | 1,368.00 | 1,385.00 | 2,653,904 |
| 18th Dec 2025 (Thu) | 1,364.50 | 1,376.00 | 1,358.50 | 1,373.50 | 3,105,191 |
| 17th Dec 2025 (Wed) | 1,364.50 | 1,390.00 | 1,358.00 | 1,362.00 | 1,056,995 |
| 16th Dec 2025 (Tue) | 1,328.50 | 1,360.00 | 1,328.00 | 1,353.00 | 676,239 |
| 15th Dec 2025 (Mon) | 1,300.00 | 1,337.50 | 1,267.50 | 1,329.00 | 2,106,064 |
| 12th Dec 2025 (Fri) | 1,378.00 | 1,389.00 | 1,312.00 | 1,316.50 | 1,034,348 |
| 11th Dec 2025 (Thu) | 1,373.00 | 1,376.50 | 1,362.00 | 1,365.50 | 1,950,064 |
| 10th Dec 2025 (Wed) | 1,370.00 | 1,374.50 | 1,359.00 | 1,368.00 | 877,334 |
| 9th Dec 2025 (Tue) | 1,379.00 | 1,396.50 | 1,370.00 | 1,380.50 | 767,895 |
| 8th Dec 2025 (Mon) | 1,379.50 | 1,390.50 | 1,377.50 | 1,379.00 | 1,710,184 |
| 5th Dec 2025 (Fri) | 1,367.00 | 1,386.00 | 1,360.50 | 1,373.50 | 1,289,844 |
| 4th Dec 2025 (Thu) | 1,363.50 | 1,380.00 | 1,359.50 | 1,360.00 | 2,384,606 |
| 3rd Dec 2025 (Wed) | 1,365.50 | 1,367.00 | 1,328.50 | 1,355.50 | 727,063 |
| 2nd Dec 2025 (Tue) | 1,371.00 | 1,390.00 | 1,358.00 | 1,361.00 | 1,845,175 |
| 1st Dec 2025 (Mon) | 1,389.00 | 1,392.00 | 1,365.00 | 1,373.50 | 8,481,242 |
| 28th Nov 2025 (Fri) | 1,391.00 | 1,393.00 | 1,379.50 | 1,393.00 | 1,496,431 |
| 27th Nov 2025 (Thu) | 1,371.00 | 1,397.00 | 1,366.00 | 1,388.00 | 1,622,069 |
| 26th Nov 2025 (Wed) | 1,313.00 | 1,376.50 | 1,281.00 | 1,361.00 | 5,620,517 |
| 25th Nov 2025 (Tue) | 1,261.50 | 1,292.50 | 1,248.50 | 1,292.50 | 2,803,489 |
| 24th Nov 2025 (Mon) | 1,242.00 | 1,269.50 | 1,241.50 | 1,261.50 | 2,563,102 |
| 21st Nov 2025 (Fri) | 1,238.50 | 1,242.50 | 1,225.00 | 1,235.00 | 1,287,880 |
| 20th Nov 2025 (Thu) | 1,269.50 | 1,279.00 | 1,259.00 | 1,259.50 | 943,202 |
| 19th Nov 2025 (Wed) | 1,296.50 | 1,300.00 | 1,260.00 | 1,260.50 | 3,777,045 |
| 18th Nov 2025 (Tue) | 1,271.50 | 1,298.50 | 1,268.50 | 1,298.50 | 1,311,302 |
| 17th Nov 2025 (Mon) | 1,308.50 | 1,322.50 | 1,302.00 | 1,302.00 | 2,398,258 |
| 14th Nov 2025 (Fri) | 1,321.00 | 1,321.00 | 1,274.50 | 1,306.50 | 1,755,616 |
| 13th Nov 2025 (Thu) | 1,352.50 | 1,369.50 | 1,340.00 | 1,341.50 | 1,462,026 |