| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,115.00 | 1,128.00 | 1,112.00 | 1,114.50 | 1,172,352 |
| 29th May 2025 (Thu) | 1,116.50 | 1,116.50 | 1,104.00 | 1,110.00 | 602,695 |
| 28th May 2025 (Wed) | 1,109.50 | 1,111.00 | 1,099.50 | 1,100.50 | 823,979 |
| 27th May 2025 (Tue) | 1,108.50 | 1,117.50 | 1,104.50 | 1,109.00 | 450,954 |
| 26th May 2025 (Mon) | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0 |
| 23rd May 2025 (Fri) | 1,102.00 | 1,109.50 | 1,061.50 | 1,087.00 | 810,330 |
| 22nd May 2025 (Thu) | 1,090.50 | 1,104.00 | 1,077.50 | 1,104.00 | 1,109,498 |
| 21st May 2025 (Wed) | 1,100.00 | 1,100.00 | 1,081.50 | 1,091.00 | 594,900 |
| 20th May 2025 (Tue) | 1,066.50 | 1,092.00 | 1,066.50 | 1,092.00 | 671,429 |
| 19th May 2025 (Mon) | 1,078.00 | 1,094.50 | 1,069.00 | 1,088.00 | 957,730 |
| 16th May 2025 (Fri) | 1,075.50 | 1,126.00 | 1,075.50 | 1,094.00 | 2,420,849 |
| 15th May 2025 (Thu) | 1,087.00 | 1,090.00 | 1,062.50 | 1,071.00 | 2,757,512 |
| 14th May 2025 (Wed) | 1,093.00 | 1,103.50 | 1,078.00 | 1,096.50 | 1,523,313 |
| 13th May 2025 (Tue) | 1,060.00 | 1,095.50 | 1,057.50 | 1,095.50 | 1,449,278 |
| 12th May 2025 (Mon) | 1,036.50 | 1,077.00 | 1,036.00 | 1,063.50 | 1,560,685 |
| 9th May 2025 (Fri) | 1,030.00 | 1,041.50 | 1,018.00 | 1,024.50 | 4,899,283 |
| 8th May 2025 (Thu) | 1,020.50 | 1,025.00 | 1,008.50 | 1,024.00 | 2,051,895 |
| 7th May 2025 (Wed) | 1,009.00 | 1,009.00 | 984.20 | 1,005.50 | 1,160,613 |
| 6th May 2025 (Tue) | 1,015.50 | 1,024.00 | 998.00 | 1,011.00 | 14,182,724 |
| 5th May 2025 (Mon) | 997.3807 | 997.3807 | 997.3807 | 997.3807 | 0 |
| 2nd May 2025 (Fri) | 1,010.50 | 1,020.50 | 988.20 | 1,013.50 | 1,169,999 |
| 1st May 2025 (Thu) | 949.20 | 1,012.00 | 943.40 | 1,003.00 | 1,586,605 |
| 30th Apr 2025 (Wed) | 956.20 | 961.00 | 932.60 | 939.20 | 1,922,802 |
| 29th Apr 2025 (Tue) | 955.80 | 969.60 | 939.20 | 950.20 | 1,313,551 |
| 28th Apr 2025 (Mon) | 949.80 | 962.00 | 944.80 | 949.00 | 1,318,446 |
| 25th Apr 2025 (Fri) | 936.40 | 963.40 | 936.40 | 952.60 | 1,485,394 |
| 24th Apr 2025 (Thu) | 909.00 | 952.60 | 899.80 | 931.20 | 7,834,923 |
| 23rd Apr 2025 (Wed) | 920.60 | 926.40 | 905.20 | 911.00 | 2,194,445 |
| 22nd Apr 2025 (Tue) | 887.80 | 901.40 | 881.60 | 894.60 | 3,328,418 |
| 21st Apr 2025 (Mon) | 891.60 | 891.60 | 891.60 | 891.60 | 0 |
| 18th Apr 2025 (Fri) | 891.60 | 891.60 | 891.60 | 891.60 | 0 |
| 17th Apr 2025 (Thu) | 895.60 | 901.00 | 883.40 | 891.60 | 1,274,464 |
| 16th Apr 2025 (Wed) | 894.80 | 904.20 | 881.00 | 896.00 | 1,549,335 |
| 15th Apr 2025 (Tue) | 870.20 | 907.80 | 869.60 | 900.40 | 1,160,317 |
| 14th Apr 2025 (Mon) | 843.40 | 867.20 | 839.40 | 864.00 | 1,483,298 |
| 11th Apr 2025 (Fri) | 865.00 | 865.00 | 811.00 | 823.40 | 3,628,341 |
| 10th Apr 2025 (Thu) | 903.00 | 919.20 | 859.40 | 860.40 | 6,848,121 |
| 9th Apr 2025 (Wed) | 803.60 | 824.20 | 798.20 | 814.00 | 2,260,211 |
| 8th Apr 2025 (Tue) | 799.60 | 838.00 | 788.80 | 832.40 | 2,958,644 |
| 7th Apr 2025 (Mon) | 756.20 | 825.80 | 741.80 | 791.00 | 7,671,966 |
| 4th Apr 2025 (Fri) | 881.40 | 884.20 | 795.20 | 817.80 | 3,549,594 |
| 3rd Apr 2025 (Thu) | 921.20 | 933.00 | 887.40 | 889.40 | 2,171,397 |
| 2nd Apr 2025 (Wed) | 956.00 | 964.60 | 932.40 | 946.00 | 2,730,901 |
| 1st Apr 2025 (Tue) | 984.80 | 985.80 | 955.80 | 965.60 | 1,449,015 |