| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,378.00 | 1,389.00 | 1,312.00 | 1,316.50 | 1,034,348 |
| 11th Dec 2025 (Thu) | 1,373.00 | 1,376.50 | 1,362.00 | 1,365.50 | 1,950,064 |
| 10th Dec 2025 (Wed) | 1,370.00 | 1,374.50 | 1,359.00 | 1,368.00 | 877,334 |
| 9th Dec 2025 (Tue) | 1,379.00 | 1,396.50 | 1,370.00 | 1,380.50 | 767,895 |
| 8th Dec 2025 (Mon) | 1,379.50 | 1,390.50 | 1,377.50 | 1,379.00 | 1,710,184 |
| 5th Dec 2025 (Fri) | 1,367.00 | 1,386.00 | 1,360.50 | 1,373.50 | 1,289,844 |
| 4th Dec 2025 (Thu) | 1,363.50 | 1,380.00 | 1,359.50 | 1,360.00 | 2,384,606 |
| 3rd Dec 2025 (Wed) | 1,365.50 | 1,367.00 | 1,328.50 | 1,355.50 | 727,063 |
| 2nd Dec 2025 (Tue) | 1,371.00 | 1,390.00 | 1,358.00 | 1,361.00 | 1,845,175 |
| 1st Dec 2025 (Mon) | 1,389.00 | 1,392.00 | 1,365.00 | 1,373.50 | 8,481,242 |
| 28th Nov 2025 (Fri) | 1,391.00 | 1,393.00 | 1,379.50 | 1,393.00 | 1,496,431 |
| 27th Nov 2025 (Thu) | 1,371.00 | 1,397.00 | 1,366.00 | 1,388.00 | 1,622,069 |
| 26th Nov 2025 (Wed) | 1,313.00 | 1,376.50 | 1,281.00 | 1,361.00 | 5,620,517 |
| 25th Nov 2025 (Tue) | 1,261.50 | 1,292.50 | 1,248.50 | 1,292.50 | 2,803,489 |
| 24th Nov 2025 (Mon) | 1,242.00 | 1,269.50 | 1,241.50 | 1,261.50 | 2,563,102 |
| 21st Nov 2025 (Fri) | 1,238.50 | 1,242.50 | 1,225.00 | 1,235.00 | 1,287,880 |
| 20th Nov 2025 (Thu) | 1,269.50 | 1,279.00 | 1,259.00 | 1,259.50 | 943,202 |
| 19th Nov 2025 (Wed) | 1,296.50 | 1,300.00 | 1,260.00 | 1,260.50 | 3,777,045 |
| 18th Nov 2025 (Tue) | 1,271.50 | 1,298.50 | 1,268.50 | 1,298.50 | 1,311,302 |
| 17th Nov 2025 (Mon) | 1,308.50 | 1,322.50 | 1,302.00 | 1,302.00 | 2,398,258 |
| 14th Nov 2025 (Fri) | 1,321.00 | 1,321.00 | 1,274.50 | 1,306.50 | 1,755,616 |
| 13th Nov 2025 (Thu) | 1,352.50 | 1,369.50 | 1,340.00 | 1,341.50 | 1,462,026 |
| 12th Nov 2025 (Wed) | 1,354.00 | 1,360.00 | 1,344.50 | 1,353.50 | 1,757,638 |
| 11th Nov 2025 (Tue) | 1,357.00 | 1,364.00 | 1,342.00 | 1,351.00 | 642,636 |
| 10th Nov 2025 (Mon) | 1,343.00 | 1,350.50 | 1,326.50 | 1,343.50 | 2,622,100 |
| 7th Nov 2025 (Fri) | 1,325.50 | 1,331.50 | 1,304.00 | 1,309.50 | 2,077,892 |
| 6th Nov 2025 (Thu) | 1,331.00 | 1,336.00 | 1,314.00 | 1,319.50 | 3,777,226 |
| 5th Nov 2025 (Wed) | 1,313.00 | 1,337.50 | 1,299.00 | 1,329.50 | 1,226,476 |
| 4th Nov 2025 (Tue) | 1,295.50 | 1,320.50 | 1,275.00 | 1,310.00 | 1,195,054 |
| 3rd Nov 2025 (Mon) | 1,306.00 | 1,314.00 | 1,295.00 | 1,308.00 | 3,657,285 |
| 31st Oct 2025 (Fri) | 1,320.50 | 1,321.50 | 1,296.00 | 1,297.50 | 1,369,619 |
| 30th Oct 2025 (Thu) | 1,329.50 | 1,337.00 | 1,313.50 | 1,320.50 | 1,438,958 |
| 29th Oct 2025 (Wed) | 1,349.50 | 1,359.00 | 1,330.00 | 1,330.00 | 2,590,279 |
| 28th Oct 2025 (Tue) | 1,367.00 | 1,373.00 | 1,349.00 | 1,349.00 | 680,003 |
| 27th Oct 2025 (Mon) | 1,346.50 | 1,378.50 | 1,330.00 | 1,369.00 | 615,119 |
| 24th Oct 2025 (Fri) | 1,341.50 | 1,344.50 | 1,317.00 | 1,339.00 | 1,518,364 |
| 23rd Oct 2025 (Thu) | 1,334.50 | 1,347.50 | 1,291.50 | 1,331.00 | 1,671,456 |
| 22nd Oct 2025 (Wed) | 1,336.50 | 1,368.00 | 1,326.50 | 1,353.00 | 1,362,008 |
| 21st Oct 2025 (Tue) | 1,320.50 | 1,334.50 | 1,318.00 | 1,330.50 | 4,008,674 |
| 20th Oct 2025 (Mon) | 1,314.50 | 1,333.00 | 1,314.50 | 1,322.00 | 643,088 |
| 17th Oct 2025 (Fri) | 1,318.50 | 1,318.50 | 1,272.00 | 1,303.50 | 3,447,660 |
| 16th Oct 2025 (Thu) | 1,355.50 | 1,358.50 | 1,332.50 | 1,343.50 | 517,427 |
| 15th Oct 2025 (Wed) | 1,369.50 | 1,376.50 | 1,347.00 | 1,350.50 | 956,995 |
| 14th Oct 2025 (Tue) | 1,332.00 | 1,362.00 | 1,324.00 | 1,357.50 | 1,294,129 |