| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 1,502.00 | 1,557.00 | 1,497.50 | 1,542.50 | 5,489,723 |
| 30th Jan 2026 (Fri) | 1,520.50 | 1,526.50 | 1,503.00 | 1,520.00 | 1,627,881 |
| 29th Jan 2026 (Thu) | 1,498.00 | 1,559.50 | 1,498.00 | 1,519.50 | 3,114,338 |
| 28th Jan 2026 (Wed) | 1,500.00 | 1,514.00 | 1,486.50 | 1,505.50 | 3,235,061 |
| 27th Jan 2026 (Tue) | 1,479.50 | 1,504.00 | 1,473.00 | 1,497.50 | 1,239,052 |
| 26th Jan 2026 (Mon) | 1,488.00 | 1,488.00 | 1,450.00 | 1,459.50 | 722,305 |
| 23rd Jan 2026 (Fri) | 1,502.00 | 1,516.00 | 1,491.50 | 1,491.50 | 1,080,213 |
| 22nd Jan 2026 (Thu) | 1,477.50 | 1,521.00 | 1,476.50 | 1,511.00 | 2,086,300 |
| 21st Jan 2026 (Wed) | 1,438.00 | 1,469.00 | 1,428.00 | 1,448.50 | 1,947,307 |
| 20th Jan 2026 (Tue) | 1,465.50 | 1,466.00 | 1,443.00 | 1,445.00 | 2,596,354 |
| 19th Jan 2026 (Mon) | 1,495.50 | 1,505.00 | 1,480.00 | 1,484.50 | 846,643 |
| 16th Jan 2026 (Fri) | 1,500.00 | 1,538.50 | 1,500.00 | 1,515.50 | 1,761,548 |
| 15th Jan 2026 (Thu) | 1,475.50 | 1,507.50 | 1,474.50 | 1,506.00 | 3,448,328 |
| 14th Jan 2026 (Wed) | 1,455.50 | 1,473.00 | 1,452.00 | 1,469.50 | 802,589 |
| 13th Jan 2026 (Tue) | 1,457.00 | 1,473.00 | 1,440.50 | 1,444.50 | 5,075,599 |
| 12th Jan 2026 (Mon) | 1,446.00 | 1,464.00 | 1,442.00 | 1,461.00 | 639,629 |
| 9th Jan 2026 (Fri) | 1,439.00 | 1,450.00 | 1,416.50 | 1,450.00 | 1,014,750 |
| 8th Jan 2026 (Thu) | 1,429.50 | 1,438.50 | 1,417.00 | 1,436.00 | 529,885 |
| 7th Jan 2026 (Wed) | 1,448.50 | 1,448.50 | 1,422.50 | 1,433.00 | 1,100,404 |
| 6th Jan 2026 (Tue) | 1,443.50 | 1,461.50 | 1,438.50 | 1,448.00 | 1,470,152 |
| 5th Jan 2026 (Mon) | 1,441.00 | 1,462.50 | 1,410.00 | 1,453.00 | 1,701,970 |
| 2nd Jan 2026 (Fri) | 1,385.00 | 1,426.00 | 1,382.50 | 1,423.50 | 1,145,331 |
| 1st Jan 2026 (Thu) | 1,384.50 | 1,384.50 | 1,384.50 | 1,384.50 | 0 |
| 31st Dec 2025 (Wed) | 1,394.00 | 1,394.00 | 1,384.50 | 1,384.50 | 200,056 |
| 30th Dec 2025 (Tue) | 1,378.50 | 1,399.00 | 1,378.50 | 1,391.00 | 1,171,755 |
| 29th Dec 2025 (Mon) | 1,400.00 | 1,404.50 | 1,376.00 | 1,379.50 | 494,468 |
| 26th Dec 2025 (Fri) | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0 |
| 25th Dec 2025 (Thu) | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0 |
| 24th Dec 2025 (Wed) | 1,382.50 | 1,398.50 | 1,382.50 | 1,398.00 | 262,275 |
| 23rd Dec 2025 (Tue) | 1,392.50 | 1,400.00 | 1,383.00 | 1,396.00 | 348,358 |
| 22nd Dec 2025 (Mon) | 1,376.00 | 1,389.50 | 1,373.50 | 1,389.50 | 1,133,778 |
| 19th Dec 2025 (Fri) | 1,368.50 | 1,389.50 | 1,368.00 | 1,385.00 | 2,653,904 |
| 18th Dec 2025 (Thu) | 1,364.50 | 1,376.00 | 1,358.50 | 1,373.50 | 3,105,191 |
| 17th Dec 2025 (Wed) | 1,364.50 | 1,390.00 | 1,358.00 | 1,362.00 | 1,056,995 |
| 16th Dec 2025 (Tue) | 1,328.50 | 1,360.00 | 1,328.00 | 1,353.00 | 676,239 |
| 15th Dec 2025 (Mon) | 1,300.00 | 1,337.50 | 1,267.50 | 1,329.00 | 2,106,064 |
| 12th Dec 2025 (Fri) | 1,378.00 | 1,389.00 | 1,312.00 | 1,316.50 | 1,034,348 |
| 11th Dec 2025 (Thu) | 1,373.00 | 1,376.50 | 1,362.00 | 1,365.50 | 1,950,064 |
| 10th Dec 2025 (Wed) | 1,370.00 | 1,374.50 | 1,359.00 | 1,368.00 | 877,334 |
| 9th Dec 2025 (Tue) | 1,379.00 | 1,396.50 | 1,370.00 | 1,380.50 | 767,895 |
| 8th Dec 2025 (Mon) | 1,379.50 | 1,390.50 | 1,377.50 | 1,379.00 | 1,710,184 |
| 5th Dec 2025 (Fri) | 1,367.00 | 1,386.00 | 1,360.50 | 1,373.50 | 1,289,844 |
| 4th Dec 2025 (Thu) | 1,363.50 | 1,380.00 | 1,359.50 | 1,360.00 | 2,384,606 |
| 3rd Dec 2025 (Wed) | 1,365.50 | 1,367.00 | 1,328.50 | 1,355.50 | 727,063 |
| 2nd Dec 2025 (Tue) | 1,371.00 | 1,390.00 | 1,358.00 | 1,361.00 | 1,845,175 |