| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1,274.00 | 1,313.00 | 1,274.00 | 1,284.50 | 1,192,010 |
| 6th Oct 2025 (Mon) | 1,290.00 | 1,310.00 | 1,284.50 | 1,293.50 | 882,045 |
| 3rd Oct 2025 (Fri) | 1,288.00 | 1,302.50 | 1,282.00 | 1,291.50 | 3,180,998 |
| 2nd Oct 2025 (Thu) | 1,284.50 | 1,288.00 | 1,270.50 | 1,283.00 | 2,943,269 |
| 1st Oct 2025 (Wed) | 1,263.50 | 1,281.50 | 1,255.50 | 1,278.50 | 1,131,114 |
| 30th Sep 2025 (Tue) | 1,250.00 | 1,273.00 | 1,247.00 | 1,270.00 | 1,715,210 |
| 29th Sep 2025 (Mon) | 1,257.50 | 1,257.50 | 1,236.00 | 1,249.00 | 1,326,419 |
| 26th Sep 2025 (Fri) | 1,242.00 | 1,251.00 | 1,230.50 | 1,234.00 | 1,269,362 |
| 25th Sep 2025 (Thu) | 1,238.00 | 1,251.00 | 1,224.50 | 1,239.50 | 1,953,067 |
| 24th Sep 2025 (Wed) | 1,254.50 | 1,263.00 | 1,237.50 | 1,252.50 | 1,330,326 |
| 23rd Sep 2025 (Tue) | 1,288.00 | 1,288.50 | 1,253.50 | 1,253.50 | 2,454,015 |
| 22nd Sep 2025 (Mon) | 1,245.00 | 1,286.00 | 1,243.00 | 1,286.00 | 888,661 |
| 19th Sep 2025 (Fri) | 1,268.50 | 1,268.50 | 1,239.00 | 1,249.50 | 2,443,148 |
| 18th Sep 2025 (Thu) | 1,247.50 | 1,262.50 | 1,243.50 | 1,259.50 | 827,073 |
| 17th Sep 2025 (Wed) | 1,248.00 | 1,259.50 | 1,239.50 | 1,250.00 | 764,019 |
| 16th Sep 2025 (Tue) | 1,268.50 | 1,272.00 | 1,233.00 | 1,238.50 | 2,763,428 |
| 15th Sep 2025 (Mon) | 1,276.00 | 1,276.00 | 1,254.00 | 1,267.00 | 4,752,369 |
| 12th Sep 2025 (Fri) | 1,249.50 | 1,260.50 | 1,243.00 | 1,251.00 | 728,226 |
| 11th Sep 2025 (Thu) | 1,258.00 | 1,278.50 | 1,253.50 | 1,256.00 | 2,662,218 |
| 10th Sep 2025 (Wed) | 1,232.50 | 1,257.00 | 1,231.50 | 1,253.00 | 1,920,666 |
| 9th Sep 2025 (Tue) | 1,216.50 | 1,236.50 | 1,208.50 | 1,232.00 | 1,514,029 |
| 8th Sep 2025 (Mon) | 1,220.50 | 1,221.50 | 1,199.50 | 1,210.00 | 1,492,351 |
| 5th Sep 2025 (Fri) | 1,233.50 | 1,236.00 | 1,198.00 | 1,213.50 | 1,341,137 |
| 4th Sep 2025 (Thu) | 1,229.00 | 1,229.50 | 1,218.50 | 1,229.50 | 1,422,243 |
| 3rd Sep 2025 (Wed) | 1,222.50 | 1,235.00 | 1,210.00 | 1,230.50 | 1,683,935 |
| 2nd Sep 2025 (Tue) | 1,268.00 | 1,268.00 | 1,211.00 | 1,220.50 | 1,372,694 |
| 1st Sep 2025 (Mon) | 1,267.50 | 1,273.00 | 1,260.00 | 1,266.00 | 776,524 |
| 29th Aug 2025 (Fri) | 1,292.50 | 1,292.50 | 1,257.50 | 1,269.00 | 2,083,093 |
| 28th Aug 2025 (Thu) | 1,299.50 | 1,319.00 | 1,269.50 | 1,292.50 | 915,652 |
| 27th Aug 2025 (Wed) | 1,301.50 | 1,305.50 | 1,291.50 | 1,299.00 | 1,307,141 |
| 26th Aug 2025 (Tue) | 1,306.00 | 1,310.00 | 1,286.50 | 1,302.50 | 3,251,540 |
| 25th Aug 2025 (Mon) | 1,308.50 | 1,308.50 | 1,308.50 | 1,308.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,293.50 | 1,309.00 | 1,281.50 | 1,308.50 | 603,674 |
| 21st Aug 2025 (Thu) | 1,322.50 | 1,327.00 | 1,295.00 | 1,295.00 | 1,872,768 |
| 20th Aug 2025 (Wed) | 1,294.50 | 1,316.50 | 1,290.00 | 1,316.50 | 2,613,356 |
| 19th Aug 2025 (Tue) | 1,304.00 | 1,318.50 | 1,300.50 | 1,308.00 | 3,169,296 |
| 18th Aug 2025 (Mon) | 1,299.50 | 1,302.00 | 1,288.50 | 1,302.00 | 2,064,312 |
| 15th Aug 2025 (Fri) | 1,314.00 | 1,315.50 | 1,293.50 | 1,297.50 | 738,570 |
| 14th Aug 2025 (Thu) | 1,288.50 | 1,309.50 | 1,286.00 | 1,303.50 | 932,573 |
| 13th Aug 2025 (Wed) | 1,318.00 | 1,318.00 | 1,282.50 | 1,284.00 | 2,929,921 |
| 12th Aug 2025 (Tue) | 1,308.50 | 1,314.00 | 1,295.00 | 1,314.00 | 7,435,944 |
| 11th Aug 2025 (Mon) | 1,292.50 | 1,301.00 | 1,283.00 | 1,301.00 | 1,157,927 |
| 8th Aug 2025 (Fri) | 1,295.50 | 1,310.50 | 1,286.00 | 1,294.50 | 3,147,881 |