| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | $94.09 | Suspected BUY Trade |
16:35:04 - 02-Apr-26 |
| Unknown* | 0 | $93.92 | SI Trade |
16:29:06 - 02-Apr-26 |
| Sell* | 111 | $93.92 | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 107 | $93.92 | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 215 | $93.64 | Automatic Execution |
16:27:01 - 02-Apr-26 |
| Sell* | 215 | $93.71 | Automatic Execution |
16:27:01 - 02-Apr-26 |
| Sell* | 272 | $93.72 | Automatic Execution |
16:27:01 - 02-Apr-26 |
| Unknown* | 0 | $93.67 | SI Trade |
16:25:16 - 02-Apr-26 |
| Sell* | 24 | $93.55 | Automatic Execution |
16:08:50 - 02-Apr-26 |
| Unknown* | 0 | $93.96 | SI Trade |
16:08:01 - 02-Apr-26 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:49:51 - 02-Apr-26 |
| Unknown* | 0 | $93.99 | SI Trade |
15:49:51 - 02-Apr-26 |
| Buy* | 31 | $93.66 | Automatic Execution |
15:35:16 - 02-Apr-26 |
| Buy* | 140 | $93.66 | Automatic Execution |
15:35:16 - 02-Apr-26 |
| Buy* | 120 | $93.66 | Automatic Execution |
15:35:16 - 02-Apr-26 |
| Buy* | 20 | $93.66 | Automatic Execution |
15:35:16 - 02-Apr-26 |
| Unknown* | 0 | $93.64 | SI Trade |
15:32:32 - 02-Apr-26 |
| Unknown* | 150 | $93.64 | OTC Trade |
15:14:04 - 02-Apr-26 |
| Buy* | 150 | $93.64 | Automatic Execution |
15:14:04 - 02-Apr-26 |
| Unknown* | 0 | $93.46 | SI Trade |
14:18:37 - 02-Apr-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:14:35 - 02-Apr-26 |
| Buy* | 75 | $93.44 | Automatic Execution |
14:14:34 - 02-Apr-26 |
| Unknown* | 0 | $93.53 | SI Trade |
13:55:08 - 02-Apr-26 |
| Sell* | 487 | $93.36 | Automatic Execution |
11:29:51 - 02-Apr-26 |
| Sell* | 1 | $93.36 | Automatic Execution |
11:07:40 - 02-Apr-26 |
| Buy* | 98 | $93.61 | Automatic Execution |
09:39:45 - 02-Apr-26 |
| Buy* | 111 | $93.51 | Automatic Execution |
09:39:45 - 02-Apr-26 |
| Buy* | 72 | $93.74 | Automatic Execution |
16:23:37 - 01-Apr-26 |
| Unknown* | 0 | $93.76 | SI Trade |
15:56:32 - 01-Apr-26 |
| Unknown* | 0 | $93.81 | SI Trade |
15:56:31 - 01-Apr-26 |
| Buy* | 1 | $93.77 | Automatic Execution |
15:56:31 - 01-Apr-26 |
| Buy* | 2 | $93.84 | Automatic Execution |
15:56:31 - 01-Apr-26 |
| Unknown* | 0 | $93.65 | SI Trade |
15:36:42 - 01-Apr-26 |
| Buy* | 2 | $93.63 | Automatic Execution |
15:36:41 - 01-Apr-26 |
| Unknown* | 0 | $93.67 | SI Trade |
15:33:05 - 01-Apr-26 |
| Buy* | 133 | $93.67 | Automatic Execution |
14:08:18 - 01-Apr-26 |
| Buy* | 40 | $93.61 | Automatic Execution |
12:38:32 - 01-Apr-26 |
| Buy* | 40 | $93.61 | Automatic Execution |
12:38:32 - 01-Apr-26 |
| Buy* | 20 | $93.61 | Automatic Execution |
12:38:32 - 01-Apr-26 |
| Sell* | 67 | $93.62 | Automatic Execution |
11:17:01 - 01-Apr-26 |
| Sell* | 154 | $93.61 | Automatic Execution |
11:15:07 - 01-Apr-26 |
| Sell* | 2 | $93.61 | Automatic Execution |
11:15:07 - 01-Apr-26 |
| Sell* | 309 | $93.62 | Automatic Execution |
11:13:43 - 01-Apr-26 |
| Sell* | 109 | $93.60 | Automatic Execution |
11:11:58 - 01-Apr-26 |
| Sell* | 200 | $93.60 | Automatic Execution |
11:11:58 - 01-Apr-26 |
| Unknown* | 0 | $93.64 | SI Trade |
11:11:31 - 01-Apr-26 |
| Buy* | 1 | $93.62 | Automatic Execution |
11:11:31 - 01-Apr-26 |
| Unknown* | 0 | $93.64 | SI Trade |
11:11:30 - 01-Apr-26 |
| Buy* | 73 | $93.62 | Automatic Execution |
11:11:30 - 01-Apr-26 |
| Buy* | 40 | $93.59 | Automatic Execution |
10:31:35 - 01-Apr-26 |
| Buy* | 80 | $93.59 | Automatic Execution |
10:31:35 - 01-Apr-26 |
| Buy* | 34 | $93.59 | Automatic Execution |
10:31:35 - 01-Apr-26 |
| Buy* | 46 | $93.59 | Automatic Execution |
10:31:35 - 01-Apr-26 |
| Buy* | 80 | $93.59 | Automatic Execution |
10:31:35 - 01-Apr-26 |
| Buy* | 40 | $93.59 | Automatic Execution |
10:31:35 - 01-Apr-26 |
| Buy* | 60 | $93.59 | Automatic Execution |
10:31:35 - 01-Apr-26 |
| Buy* | 20 | $93.59 | Automatic Execution |
10:31:35 - 01-Apr-26 |
| Unknown* | 0 | $93.67 | SI Trade |
10:11:19 - 01-Apr-26 |
| Unknown* | 0 | $93.70 | SI Trade |
09:55:21 - 01-Apr-26 |
| Unknown* | 0 | $93.72 | SI Trade |
09:55:19 - 01-Apr-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
09:55:19 - 01-Apr-26 |
| Unknown* | 0 | $93.87 | SI Trade |
09:20:49 - 01-Apr-26 |
| Unknown* | 0 | $94.02 | SI Trade |
08:35:08 - 01-Apr-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
08:16:01 - 01-Apr-26 |
| Unknown* | 10 | $93.21 | Negotiated Trade OTC Trade |
08:01:01 - 01-Apr-26 |
| Buy* | 30 | $93.16 | Automatic Execution |
16:29:56 - 31-Mar-26 |
| Unknown* | 0 | $93.06 | SI Trade |
15:24:11 - 31-Mar-26 |
| Unknown* | 0 | $93.16 | SI Trade |
15:19:41 - 31-Mar-26 |
| Buy* | 10 | $93.04 | Automatic Execution |
14:43:11 - 31-Mar-26 |
| Buy* | 4 | $93.00 | Automatic Execution |
14:43:11 - 31-Mar-26 |
| Buy* | 1,306 | $92.99 | Automatic Execution |
13:53:44 - 31-Mar-26 |
| Buy* | 10 | $92.97 | SI Trade |
13:25:56 - 31-Mar-26 |
| Buy* | 37 | $92.97 | Automatic Execution |
12:32:33 - 31-Mar-26 |
| Buy* | 20 | $92.97 | Automatic Execution |
12:32:32 - 31-Mar-26 |
| Buy* | 112 | $92.97 | Automatic Execution |
12:32:32 - 31-Mar-26 |
| Buy* | 7 | $92.97 | Automatic Execution |
12:32:31 - 31-Mar-26 |
| Buy* | 86 | $92.93 | Automatic Execution |
12:31:02 - 31-Mar-26 |
| Buy* | 246 | $92.92 | Automatic Execution |
12:26:59 - 31-Mar-26 |
| Buy* | 13 | $92.93 | Automatic Execution |
12:26:38 - 31-Mar-26 |
| Buy* | 5 | $92.89 | SI Trade |
11:17:05 - 31-Mar-26 |
| Unknown* | 0 | $92.78 | SI Trade |
09:51:12 - 31-Mar-26 |
| Sell* | 50 | $92.81 | Automatic Execution |
09:44:47 - 31-Mar-26 |
| Buy* | 2 | $92.92 | Automatic Execution |
09:38:12 - 31-Mar-26 |
| Unknown* | 0 | $92.92 | SI Trade |
09:31:30 - 31-Mar-26 |
| Buy* | 379 | $92.92 | Automatic Execution |
09:26:19 - 31-Mar-26 |
| Buy* | 246 | $92.92 | Automatic Execution |
09:26:19 - 31-Mar-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
09:04:07 - 31-Mar-26 |
| Unknown* | 0 | $92.93 | SI Trade |
09:00:45 - 31-Mar-26 |
| Unknown* | 0 | $92.92 | SI Trade |
08:33:31 - 31-Mar-26 |
| Sell* | 8 | $92.76 | SI Trade |
08:30:17 - 31-Mar-26 |
| Sell* | 150 | $92.91 | Uncrossing Trade |
16:35:13 - 30-Mar-26 |
| Buy* | 350 | $92.87 | Automatic Execution |
16:01:23 - 30-Mar-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
15:55:53 - 30-Mar-26 |
| Unknown* | 0 | $92.78 | SI Trade |
15:47:58 - 30-Mar-26 |
| Sell* | 21 | $92.77 | Automatic Execution |
15:32:17 - 30-Mar-26 |
| Buy* | 228 | $92.74 | Automatic Execution |
14:56:13 - 30-Mar-26 |
| Buy* | 40 | $92.74 | Automatic Execution |
14:56:13 - 30-Mar-26 |
| Buy* | 60 | $92.74 | Automatic Execution |
14:56:13 - 30-Mar-26 |
| Buy* | 100 | $92.74 | Automatic Execution |
14:56:13 - 30-Mar-26 |
| Buy* | 100 | $92.74 | Automatic Execution |
14:56:13 - 30-Mar-26 |
| Buy* | 44 | $92.74 | Automatic Execution |
14:56:13 - 30-Mar-26 |
| Buy* | 60 | $92.74 | Automatic Execution |
14:56:13 - 30-Mar-26 |
| Buy* | 60 | $92.74 | Automatic Execution |
14:56:13 - 30-Mar-26 |
| Buy* | 40 | $92.74 | Automatic Execution |
14:56:13 - 30-Mar-26 |
| Buy* | 181 | $92.74 | Automatic Execution |
14:56:13 - 30-Mar-26 |
| Buy* | 181 | $92.74 | Automatic Execution |
14:56:13 - 30-Mar-26 |
| Buy* | 20 | $92.79 | Automatic Execution |
14:53:09 - 30-Mar-26 |
| Buy* | 20 | $92.79 | Automatic Execution |
14:53:09 - 30-Mar-26 |
| Buy* | 20 | $92.79 | Automatic Execution |
14:53:09 - 30-Mar-26 |
| Buy* | 20 | $92.79 | Automatic Execution |
14:53:09 - 30-Mar-26 |
| Buy* | 20 | $92.79 | Automatic Execution |
14:53:09 - 30-Mar-26 |
| Buy* | 20 | $92.81 | Automatic Execution |
14:52:57 - 30-Mar-26 |
| Buy* | 20 | $92.81 | Automatic Execution |
14:52:57 - 30-Mar-26 |
| Buy* | 20 | $92.81 | Automatic Execution |
14:52:57 - 30-Mar-26 |
| Buy* | 20 | $92.81 | Automatic Execution |
14:52:57 - 30-Mar-26 |
| Buy* | 20 | $92.81 | Automatic Execution |
14:52:57 - 30-Mar-26 |
| Buy* | 20 | $92.81 | Automatic Execution |
14:52:57 - 30-Mar-26 |
| Buy* | 40 | $92.81 | Automatic Execution |
14:52:57 - 30-Mar-26 |
| Sell* | 109 | $92.79 | Automatic Execution |
14:52:57 - 30-Mar-26 |
| Buy* | 20 | $92.81 | Automatic Execution |
14:52:57 - 30-Mar-26 |
| Unknown* | 0 | $92.93 | SI Trade |
14:31:01 - 30-Mar-26 |
| Unknown* | 0 | $92.92 | SI Trade |
14:02:09 - 30-Mar-26 |
| Sell* | 215 | $92.78 | Automatic Execution |
13:55:55 - 30-Mar-26 |
| Sell* | 248 | $92.85 | Automatic Execution |
13:55:55 - 30-Mar-26 |
| Unknown* | 0 | $92.79 | SI Trade |
12:37:25 - 30-Mar-26 |
| Unknown* | 0 | $92.81 | OTC Trade |
11:26:01 - 30-Mar-26 |
| Unknown* | 0 | $92.81 | SI Trade |
11:26:01 - 30-Mar-26 |
| Buy* | 3,878 | $92.80 | Automatic Execution |
10:36:24 - 30-Mar-26 |
| Unknown* | 0 | $92.93 | SI Trade |
08:43:13 - 30-Mar-26 |
| Unknown* | 0 | $93.0656 | SI Trade Currency Conversion |
08:05:15 - 30-Mar-26 |
| Unknown* | 5 | $93.07712 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | $93.18 | SI Trade |
08:00:26 - 30-Mar-26 |
| Buy* | 52 | $92.80 | Suspected BUY Trade |
16:35:20 - 27-Mar-26 |
| Unknown* | 0 | $92.76 | SI Trade |
15:58:42 - 27-Mar-26 |
| Unknown* | 0 | $92.88 | SI Trade |
15:25:57 - 27-Mar-26 |
| Buy* | 16 | $92.58 | Automatic Execution |
15:18:09 - 27-Mar-26 |
| Sell* | 4 | $92.58 | Automatic Execution |
15:18:09 - 27-Mar-26 |
| Sell* | 5 | $92.58 | Automatic Execution |
15:15:31 - 27-Mar-26 |
| Sell* | 50 | $92.50 | Automatic Execution |
14:43:48 - 27-Mar-26 |
| Sell* | 227 | $92.51 | Automatic Execution |
14:43:48 - 27-Mar-26 |
| Sell* | 8 | $92.56 | Automatic Execution |
14:39:35 - 27-Mar-26 |
| Sell* | 8 | $92.58 | Automatic Execution |
14:38:38 - 27-Mar-26 |
| Sell* | 8 | $92.70 | Automatic Execution |
14:05:56 - 27-Mar-26 |
| Sell* | 8 | $92.73 | Automatic Execution |
14:05:56 - 27-Mar-26 |
| Sell* | 9 | $92.78 | Automatic Execution |
13:53:24 - 27-Mar-26 |
| Buy* | 200 | $92.82 | SI Trade |
13:49:20 - 27-Mar-26 |
| Buy* | 400 | $92.82 | SI Trade |
13:47:31 - 27-Mar-26 |
| Buy* | 320 | $92.74 | SI Trade |
13:33:09 - 27-Mar-26 |
| Sell* | 1 | $92.59 | Automatic Execution |
13:32:58 - 27-Mar-26 |
| Sell* | 8 | $92.59 | Automatic Execution |
13:32:58 - 27-Mar-26 |
| Sell* | 1 | $92.59 | Automatic Execution |
13:08:43 - 27-Mar-26 |
| Sell* | 1 | $92.59 | SI Trade |
13:08:40 - 27-Mar-26 |
| Buy* | 13 | $92.72 | Automatic Execution |
13:08:40 - 27-Mar-26 |
| Buy* | 11 | $92.72 | Automatic Execution |
12:45:20 - 27-Mar-26 |
| Buy* | 150 | $92.71 | Automatic Execution |
12:07:35 - 27-Mar-26 |
| Buy* | 10 | $92.76 | SI Trade |
11:34:48 - 27-Mar-26 |
| Unknown* | 0 | $92.89 | SI Trade |
11:13:27 - 27-Mar-26 |
| Buy* | 510 | $92.72 | Automatic Execution |
11:04:31 - 27-Mar-26 |
| Sell* | 197 | $92.59 | SI Trade |
10:51:49 - 27-Mar-26 |
| Unknown* | 0 | $92.59 | SI Trade |
10:49:05 - 27-Mar-26 |
| Unknown* | 0 | $92.77 | SI Trade |
10:40:21 - 27-Mar-26 |
| Unknown* | 0 | $92.79 | SI Trade |
10:35:49 - 27-Mar-26 |
| Unknown* | 0 | $92.81 | SI Trade |
10:07:23 - 27-Mar-26 |
| Unknown* | 0 | $92.52 | SI Trade |
10:06:36 - 27-Mar-26 |
| Unknown* | 0 | $92.83 | SI Trade |
10:04:51 - 27-Mar-26 |
| Unknown* | 0 | $92.83 | OTC Trade |
10:04:51 - 27-Mar-26 |
| Buy* | 1 | $92.74 | Automatic Execution |
09:39:48 - 27-Mar-26 |
| Unknown* | 0 | $92.97 | SI Trade |
09:36:27 - 27-Mar-26 |
| Unknown* | 0 | $92.80 | SI Trade |
09:18:14 - 27-Mar-26 |
| Unknown* | 0 | $92.80 | SI Trade |
09:18:02 - 27-Mar-26 |
| Buy* | 1 | $92.79 | Automatic Execution |
09:18:02 - 27-Mar-26 |
| Buy* | 7 | $92.83 | Automatic Execution |
08:43:17 - 27-Mar-26 |
| Unknown* | 0 | $92.98 | SI Trade |
08:41:43 - 27-Mar-26 |
| Unknown* | 0 | $92.88 | SI Trade |
08:25:57 - 27-Mar-26 |
| Unknown* | 0 | $93.09 | SI Trade |
08:06:39 - 27-Mar-26 |
| Unknown* | 0 | $93.09 | SI Trade |
08:06:39 - 27-Mar-26 |
| Buy* | 2 | $93.09 | Automatic Execution |
08:05:39 - 27-Mar-26 |
| Sell* | 155 | $92.82 | Uncrossing Trade |
16:35:07 - 26-Mar-26 |
| Buy* | 250 | $93.19 | Automatic Execution |
15:06:55 - 26-Mar-26 |
| Buy* | 1,250 | $93.19 | Automatic Execution |
15:06:55 - 26-Mar-26 |
| Buy* | 248 | $93.18 | Automatic Execution |
15:06:55 - 26-Mar-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
14:57:29 - 26-Mar-26 |
| Buy* | 110 | $93.34 | Automatic Execution |
13:45:59 - 26-Mar-26 |
| Unknown* | 0 | $93.06 | SI Trade |
12:57:23 - 26-Mar-26 |
| Sell* | 7 | $93.06 | Automatic Execution |
12:57:23 - 26-Mar-26 |
| Sell* | 1,000 | $93.09 | Automatic Execution |
11:46:15 - 26-Mar-26 |
| Buy* | 4 | $93.19 | Automatic Execution |
11:43:11 - 26-Mar-26 |
| Sell* | 2,835 | $93.12 | Automatic Execution |
11:12:34 - 26-Mar-26 |
| Buy* | 20 | $93.13 | Automatic Execution |
11:12:30 - 26-Mar-26 |
| Buy* | 20 | $93.13 | Automatic Execution |
11:12:30 - 26-Mar-26 |
| Buy* | 60 | $93.13 | Automatic Execution |
11:12:30 - 26-Mar-26 |
| Buy* | 20 | $93.14 | Automatic Execution |
11:12:27 - 26-Mar-26 |
| Buy* | 20 | $93.14 | Automatic Execution |
11:12:27 - 26-Mar-26 |
| Sell* | 25 | $93.20 | Automatic Execution |
11:12:12 - 26-Mar-26 |
| Unknown* | 0 | $93.27 | SI Trade |
10:40:24 - 26-Mar-26 |
| Unknown* | 0 | $93.30 | SI Trade |
08:49:53 - 26-Mar-26 |
| Unknown* | 0 | $93.30 | SI Trade |
08:23:32 - 26-Mar-26 |
| Unknown* | 3,533 | $93.61 | OTC Trade |
16:49:45 - 25-Mar-26 |
| Buy* | 688 | $93.61 | Suspected BUY Trade |
16:35:02 - 25-Mar-26 |
| Sell* | 485 | $93.28 | Automatic Execution |
16:07:50 - 25-Mar-26 |