| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $95.29 | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Unknown* | 20 | $95.25 | OTC Trade |
16:21:43 - 06-Feb-26 |
| Sell* | 2 | $95.12 | Automatic Execution |
15:33:56 - 06-Feb-26 |
| Sell* | 27 | $95.15 | Automatic Execution |
15:33:56 - 06-Feb-26 |
| Sell* | 11 | $95.22 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 262 | $95.18 | Automatic Execution |
15:06:49 - 06-Feb-26 |
| Unknown* | 0 | $95.34 | SI Trade |
15:05:47 - 06-Feb-26 |
| Sell* | 57 | $95.19 | Automatic Execution |
15:05:46 - 06-Feb-26 |
| Sell* | 115 | $95.19 | Automatic Execution |
15:04:45 - 06-Feb-26 |
| Sell* | 165 | $95.19 | Automatic Execution |
15:04:24 - 06-Feb-26 |
| Sell* | 210 | $95.19 | Automatic Execution |
15:04:23 - 06-Feb-26 |
| Unknown* | 17 | $95.26 | OTC Trade |
14:49:06 - 06-Feb-26 |
| Buy* | 79 | $95.17 | Automatic Execution |
14:44:19 - 06-Feb-26 |
| Sell* | 774 | $95.12 | Automatic Execution |
14:44:19 - 06-Feb-26 |
| Sell* | 64 | $95.13 | Automatic Execution |
14:44:19 - 06-Feb-26 |
| Sell* | 210 | $95.14 | Automatic Execution |
14:44:19 - 06-Feb-26 |
| Sell* | 68 | $95.16 | Automatic Execution |
14:44:19 - 06-Feb-26 |
| Buy* | 105 | $95.17 | Automatic Execution |
14:33:22 - 06-Feb-26 |
| Buy* | 10 | $95.17 | Automatic Execution |
14:32:29 - 06-Feb-26 |
| Buy* | 90 | $95.17 | Automatic Execution |
14:32:29 - 06-Feb-26 |
| Buy* | 159 | $95.17 | Automatic Execution |
14:32:29 - 06-Feb-26 |
| Buy* | 116 | $95.17 | Automatic Execution |
14:32:29 - 06-Feb-26 |
| Buy* | 230 | $95.17 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 211 | $95.17 | Automatic Execution |
14:09:01 - 06-Feb-26 |
| Buy* | 50 | $95.17 | SI Trade |
13:30:27 - 06-Feb-26 |
| Buy* | 115 | $95.16 | Automatic Execution |
13:12:49 - 06-Feb-26 |
| Buy* | 5 | $95.18 | SI Trade |
12:12:17 - 06-Feb-26 |
| Buy* | 100 | $95.17 | Automatic Execution |
11:34:06 - 06-Feb-26 |
| Unknown* | 0 | $95.16 | SI Trade |
10:56:23 - 06-Feb-26 |
| Buy* | 1 | $95.16 | Automatic Execution |
10:56:23 - 06-Feb-26 |
| Buy* | 39 | $95.16 | SI Trade |
10:56:17 - 06-Feb-26 |
| Unknown* | 0 | $95.16 | SI Trade |
10:43:25 - 06-Feb-26 |
| Unknown* | 0 | $95.16 | SI Trade |
10:43:25 - 06-Feb-26 |
| Unknown* | 0 | $95.16 | SI Trade |
10:34:08 - 06-Feb-26 |
| Unknown* | 0 | $95.16 | SI Trade |
10:23:08 - 06-Feb-26 |
| Buy* | 1 | $95.16 | Suspected BUY Trade |
10:22:49 - 06-Feb-26 |
| Sell* | 15 | $95.14 | Automatic Execution |
10:12:30 - 06-Feb-26 |
| Sell* | 26 | $95.14 | Automatic Execution |
10:12:30 - 06-Feb-26 |
| Sell* | 14 | $95.15 | Automatic Execution |
10:01:52 - 06-Feb-26 |
| Sell* | 3 | $95.15 | Automatic Execution |
10:01:52 - 06-Feb-26 |
| Buy* | 99 | $95.14 | Automatic Execution |
09:58:19 - 06-Feb-26 |
| Sell* | 1 | $95.10 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 0 | $95.09 | SI Trade |
08:30:46 - 06-Feb-26 |
| Sell* | 9 | $95.11 | Automatic Execution |
08:20:15 - 06-Feb-26 |
| Sell* | 35 | $95.11 | Automatic Execution |
08:20:15 - 06-Feb-26 |
| Sell* | 10 | $95.11 | Automatic Execution |
08:20:15 - 06-Feb-26 |
| Sell* | 55 | $95.11 | Automatic Execution |
08:20:15 - 06-Feb-26 |
| Sell* | 2 | $95.11 | Automatic Execution |
08:20:15 - 06-Feb-26 |
| Unknown* | 0 | $95.19 | SI Trade |
08:15:02 - 06-Feb-26 |
| Sell* | 36 | $95.11 | SI Trade |
08:10:27 - 06-Feb-26 |
| Sell* | 40 | $95.11 | Automatic Execution |
08:04:09 - 06-Feb-26 |
| Unknown* | 0 | $95.41 | SI Trade |
08:03:33 - 06-Feb-26 |
| Sell* | 1 | $95.11 | Automatic Execution |
08:03:33 - 06-Feb-26 |
| Unknown* | 0 | $95.09 | SI Trade |
16:25:04 - 05-Feb-26 |
| Sell* | 52 | $95.01 | Automatic Execution |
16:16:38 - 05-Feb-26 |
| Buy* | 105 | $95.07 | Automatic Execution |
16:08:23 - 05-Feb-26 |
| Unknown* | 0 | $95.07 | SI Trade |
16:03:52 - 05-Feb-26 |
| Sell* | 25 | $95.01 | Automatic Execution |
16:01:18 - 05-Feb-26 |
| Sell* | 29 | $95.01 | Automatic Execution |
16:01:13 - 05-Feb-26 |
| Unknown* | 0 | $95.09 | SI Trade |
15:31:07 - 05-Feb-26 |
| Buy* | 625 | $95.09 | SI Trade |
15:31:07 - 05-Feb-26 |
| Buy* | 50 | $95.09 | SI Trade |
15:28:47 - 05-Feb-26 |
| Unknown* | 0 | $95.09 | SI Trade |
15:27:13 - 05-Feb-26 |
| Sell* | 87 | $95.10 | Automatic Execution |
14:57:39 - 05-Feb-26 |
| Sell* | 213 | $95.10 | Automatic Execution |
14:57:39 - 05-Feb-26 |
| Sell* | 170 | $95.11 | Automatic Execution |
14:57:39 - 05-Feb-26 |
| Unknown* | 0 | $95.15 | SI Trade |
14:41:03 - 05-Feb-26 |
| Sell* | 1,060 | $95.02 | SI Trade |
14:36:09 - 05-Feb-26 |
| Unknown* | 0 | $95.04 | SI Trade |
14:30:47 - 05-Feb-26 |
| Sell* | 4 | $95.04 | Automatic Execution |
13:01:05 - 05-Feb-26 |
| Sell* | 3,014 | $95.10 | Automatic Execution |
12:25:16 - 05-Feb-26 |
| Sell* | 72 | $95.11 | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Sell* | 86 | $95.10 | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Sell* | 10 | $95.10 | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Sell* | 89 | $95.10 | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Sell* | 21 | $95.11 | Automatic Execution |
12:24:48 - 05-Feb-26 |
| Buy* | 25 | $95.11 | Automatic Execution |
11:17:17 - 05-Feb-26 |
| Buy* | 15 | $95.11 | Automatic Execution |
11:17:17 - 05-Feb-26 |
| Buy* | 25 | $95.11 | Automatic Execution |
11:17:17 - 05-Feb-26 |
| Buy* | 10 | $95.11 | Automatic Execution |
11:17:17 - 05-Feb-26 |
| Buy* | 25 | $95.11 | Automatic Execution |
11:17:17 - 05-Feb-26 |
| Buy* | 15 | $95.11 | Automatic Execution |
11:17:17 - 05-Feb-26 |
| Buy* | 10 | $95.11 | Automatic Execution |
11:17:17 - 05-Feb-26 |
| Buy* | 10 | $95.11 | Automatic Execution |
11:15:04 - 05-Feb-26 |
| Buy* | 15 | $95.11 | Automatic Execution |
11:15:04 - 05-Feb-26 |
| Buy* | 10 | $95.11 | Automatic Execution |
11:15:04 - 05-Feb-26 |
| Buy* | 10 | $95.11 | Automatic Execution |
11:15:04 - 05-Feb-26 |
| Buy* | 10 | $95.11 | Automatic Execution |
11:15:04 - 05-Feb-26 |
| Buy* | 15 | $95.11 | Automatic Execution |
11:15:04 - 05-Feb-26 |
| Buy* | 1 | $95.11 | SI Trade |
11:13:51 - 05-Feb-26 |
| Buy* | 200 | $95.11 | Automatic Execution |
11:13:51 - 05-Feb-26 |
| Buy* | 25 | $95.11 | Automatic Execution |
10:31:04 - 05-Feb-26 |
| Buy* | 26 | $95.11 | Automatic Execution |
10:28:22 - 05-Feb-26 |
| Buy* | 25 | $95.11 | Automatic Execution |
10:27:29 - 05-Feb-26 |
| Buy* | 25 | $95.11 | Automatic Execution |
10:27:29 - 05-Feb-26 |
| Buy* | 73 | $95.11 | Automatic Execution |
10:17:29 - 05-Feb-26 |
| Buy* | 161 | $95.11 | Automatic Execution |
10:17:29 - 05-Feb-26 |
| Buy* | 228 | $95.11 | Automatic Execution |
10:17:29 - 05-Feb-26 |
| Buy* | 150 | $95.11 | Automatic Execution |
10:14:03 - 05-Feb-26 |
| Buy* | 150 | $95.11 | Automatic Execution |
10:14:03 - 05-Feb-26 |
| Buy* | 100 | $95.11 | Automatic Execution |
09:58:06 - 05-Feb-26 |
| Sell* | 1 | $95.10 | SI Trade |
09:52:59 - 05-Feb-26 |
| Buy* | 149 | $95.11 | Automatic Execution |
09:33:30 - 05-Feb-26 |
| Buy* | 440 | $95.11 | Automatic Execution |
09:25:47 - 05-Feb-26 |
| Buy* | 440 | $95.11 | Automatic Execution |
09:25:47 - 05-Feb-26 |
| Buy* | 470 | $95.11 | Automatic Execution |
09:25:46 - 05-Feb-26 |
| Sell* | 26 | $95.21 | Automatic Execution |
08:19:19 - 05-Feb-26 |
| Buy* | 428 | $95.12 | Suspected BUY Trade |
16:35:07 - 04-Feb-26 |
| Buy* | 53 | $95.18 | Automatic Execution |
16:26:06 - 04-Feb-26 |
| Buy* | 53 | $95.18 | Automatic Execution |
16:20:59 - 04-Feb-26 |
| Buy* | 53 | $95.21 | Automatic Execution |
16:15:52 - 04-Feb-26 |
| Buy* | 53 | $95.19 | Automatic Execution |
16:10:46 - 04-Feb-26 |
| Buy* | 53 | $95.19 | Automatic Execution |
16:05:40 - 04-Feb-26 |
| Buy* | 29 | $95.22 | Automatic Execution |
15:55:27 - 04-Feb-26 |
| Buy* | 47 | $95.20 | Automatic Execution |
15:49:51 - 04-Feb-26 |
| Buy* | 40 | $95.18 | Automatic Execution |
15:38:57 - 04-Feb-26 |
| Unknown* | 47 | $95.22 | OTC Trade |
15:18:28 - 04-Feb-26 |
| Sell* | 47 | $95.11 | Automatic Execution |
15:02:07 - 04-Feb-26 |
| Unknown* | 0 | $95.21 | SI Trade |
14:44:45 - 04-Feb-26 |
| Unknown* | 0 | $95.25 | SI Trade |
14:35:03 - 04-Feb-26 |
| Unknown* | 0 | $95.26 | SI Trade |
14:34:16 - 04-Feb-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
14:34:16 - 04-Feb-26 |
| Sell* | 1 | $95.16 | SI Trade |
12:13:14 - 04-Feb-26 |
| Sell* | 6 | $95.27 | Automatic Execution |
12:05:41 - 04-Feb-26 |
| Buy* | 214 | $95.2535 | Suspected BUY Trade |
11:50:59 - 04-Feb-26 |
| Unknown* | 0 | $95.13 | SI Trade |
11:23:21 - 04-Feb-26 |
| Buy* | 3 | $95.26 | Automatic Execution |
11:20:48 - 04-Feb-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
10:31:20 - 04-Feb-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
10:16:20 - 04-Feb-26 |
| Unknown* | 0 | $95.26 | SI Trade |
09:59:06 - 04-Feb-26 |
| Unknown* | 0 | $95.28 | SI Trade |
09:59:06 - 04-Feb-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
09:37:26 - 04-Feb-26 |
| Buy* | 105 | $95.28 | Automatic Execution |
09:24:38 - 04-Feb-26 |
| Unknown* | 0 | $95.28 | SI Trade |
09:13:49 - 04-Feb-26 |
| Unknown* | 0 | $95.39 | SI Trade |
08:11:56 - 04-Feb-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
08:00:30 - 04-Feb-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
08:00:30 - 04-Feb-26 |
| Unknown* | 0 | $95.27 | SI Trade |
08:00:24 - 04-Feb-26 |
| Sell* | 250 | $95.13 | Uncrossing Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 6,001 | $95.33 | Suspected BUY Trade |
16:35:02 - 03-Feb-26 |
| Sell* | 2 | $95.20 | Automatic Execution |
16:27:34 - 03-Feb-26 |
| Unknown* | 4,000 | $95.2219 | OTC Trade |
16:23:17 - 03-Feb-26 |
| Sell* | 1 | $95.23 | Automatic Execution |
16:22:35 - 03-Feb-26 |
| Sell* | 1 | $95.23 | Automatic Execution |
16:22:35 - 03-Feb-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
16:18:44 - 03-Feb-26 |
| Buy* | 2 | $95.25 | Automatic Execution |
16:18:05 - 03-Feb-26 |
| Sell* | 716 | $95.25 | Automatic Execution |
16:17:12 - 03-Feb-26 |
| Sell* | 20 | $95.25 | Automatic Execution |
16:17:12 - 03-Feb-26 |
| Unknown* | 0 | $95.35499 | SI Trade Currency Conversion |
15:42:17 - 03-Feb-26 |
| Unknown* | 142 | $95.29 | OTC Trade |
15:26:51 - 03-Feb-26 |
| Unknown* | 74 | $95.39043 | SI Trade Currency Conversion |
15:26:35 - 03-Feb-26 |
| Sell* | 10 | $95.24 | Automatic Execution |
15:24:39 - 03-Feb-26 |
| Sell* | 10 | $95.24 | Automatic Execution |
15:24:39 - 03-Feb-26 |
| Sell* | 3 | $95.33 | Automatic Execution |
15:07:08 - 03-Feb-26 |
| Sell* | 3 | $95.33 | Automatic Execution |
15:07:08 - 03-Feb-26 |
| Sell* | 10 | $95.33 | Automatic Execution |
15:07:08 - 03-Feb-26 |
| Unknown* | 1 | $95.38 | OTC Trade |
13:31:37 - 03-Feb-26 |
| Buy* | 1 | $95.38 | SI Trade |
13:31:37 - 03-Feb-26 |
| Unknown* | 8 | $95.37 | OTC Trade |
13:14:19 - 03-Feb-26 |
| Buy* | 8 | $95.37 | SI Trade |
13:14:19 - 03-Feb-26 |
| Buy* | 2 | $95.37 | Automatic Execution |
13:10:50 - 03-Feb-26 |
| Buy* | 2 | $95.37 | Automatic Execution |
13:09:35 - 03-Feb-26 |
| Buy* | 1,046 | $95.37 | Automatic Execution |
12:15:10 - 03-Feb-26 |
| Buy* | 366 | $95.37 | Automatic Execution |
12:15:10 - 03-Feb-26 |
| Unknown* | 0 | $95.36 | SI Trade |
12:05:10 - 03-Feb-26 |
| Unknown* | 0 | $95.35 | SI Trade |
11:43:22 - 03-Feb-26 |
| Unknown* | 0 | $95.23 | SI Trade |
11:36:19 - 03-Feb-26 |
| Unknown* | 0 | $95.21 | SI Trade |
11:28:00 - 03-Feb-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
11:16:29 - 03-Feb-26 |
| Buy* | 1 | $95.34 | SI Trade |
10:35:48 - 03-Feb-26 |
| Buy* | 50 | $95.32 | Automatic Execution |
09:35:57 - 03-Feb-26 |
| Unknown* | 0 | $95.30 | SI Trade |
08:49:46 - 03-Feb-26 |
| Buy* | 5 | $95.33 | Automatic Execution |
08:24:14 - 03-Feb-26 |
| Unknown* | 0 | $95.38 | SI Trade |
08:24:14 - 03-Feb-26 |
| Buy* | 2 | $95.32 | Automatic Execution |
08:22:38 - 03-Feb-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
08:21:31 - 03-Feb-26 |
| Sell* | 160 | $95.34 | Automatic Execution |
08:15:25 - 03-Feb-26 |
| Sell* | 6 | $95.34 | Automatic Execution |
08:15:25 - 03-Feb-26 |
| Sell* | 325 | $95.34 | Uncrossing Trade |
16:35:07 - 02-Feb-26 |
| Unknown* | 0 | $95.34 | SI Trade |
16:23:55 - 02-Feb-26 |
| Buy* | 400 | $95.30 | Automatic Execution |
16:13:57 - 02-Feb-26 |
| Buy* | 195 | $95.29 | Automatic Execution |
16:13:57 - 02-Feb-26 |
| Buy* | 162 | $95.29 | Automatic Execution |
16:13:57 - 02-Feb-26 |
| Buy* | 62 | $95.29 | Automatic Execution |
15:53:19 - 02-Feb-26 |
| Sell* | 10 | $95.26 | Automatic Execution |
15:27:09 - 02-Feb-26 |
| Unknown* | 0 | $95.27 | SI Trade |
15:26:44 - 02-Feb-26 |
| Buy* | 142 | $95.2695 | Suspected BUY Trade |
15:15:14 - 02-Feb-26 |
| Buy* | 91 | $95.22 | Automatic Execution |
15:13:26 - 02-Feb-26 |
| Unknown* | 0 | $95.28 | SI Trade |
15:11:04 - 02-Feb-26 |
| Sell* | 100 | $95.26 | Automatic Execution |
15:01:59 - 02-Feb-26 |
| Buy* | 175 | $95.23 | Automatic Execution |
14:43:09 - 02-Feb-26 |
| Buy* | 94 | $95.23 | Automatic Execution |
14:43:09 - 02-Feb-26 |
| Buy* | 112 | $95.22 | Automatic Execution |
14:37:36 - 02-Feb-26 |
| Buy* | 165 | $95.22 | Automatic Execution |
14:27:48 - 02-Feb-26 |
| Sell* | 139 | $95.09 | Automatic Execution |
14:17:00 - 02-Feb-26 |
| Sell* | 3 | $95.20 | Automatic Execution |
14:17:00 - 02-Feb-26 |
| Unknown* | 0 | $95.22 | SI Trade |
13:58:37 - 02-Feb-26 |
| Sell* | 62 | $95.09 | Automatic Execution |
13:14:22 - 02-Feb-26 |
| Sell* | 63 | $95.09 | Automatic Execution |
13:14:20 - 02-Feb-26 |
| Sell* | 174 | $95.09 | Automatic Execution |
13:14:20 - 02-Feb-26 |