| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 95.48 | 95.48 | 95.29 | 95.275 | 3,105 |
| 11th Dec 2025 (Thu) | 95.49 | 95.52 | 95.32 | 95.405 | 5,704 |
| 10th Dec 2025 (Wed) | 95.11 | 95.32 | 95.11 | 95.32 | 1,795 |
| 9th Dec 2025 (Tue) | 96.04 | 96.04 | 95.16 | 95.38 | 2,709 |
| 8th Dec 2025 (Mon) | 95.59 | 95.59 | 95.28 | 95.41 | 16,888 |
| 5th Dec 2025 (Fri) | 95.50 | 95.50 | 95.36 | 95.36 | 3,507 |
| 4th Dec 2025 (Thu) | 95.34 | 95.59 | 95.20 | 95.225 | 6,410 |
| 3rd Dec 2025 (Wed) | 95.28 | 95.47 | 95.26 | 95.29 | 1,721 |
| 2nd Dec 2025 (Tue) | 95.46 | 95.46 | 95.05 | 95.04 | 3,097 |
| 1st Dec 2025 (Mon) | 95.58 | 95.58 | 94.96 | 95.01 | 26,802 |
| 28th Nov 2025 (Fri) | 95.69 | 95.69 | 94.85 | 95.21 | 940 |
| 27th Nov 2025 (Thu) | 95.50 | 95.50 | 95.07 | 95.17 | 1,567 |
| 26th Nov 2025 (Wed) | 95.51 | 95.51 | 94.96 | 95.075 | 2,871 |
| 25th Nov 2025 (Tue) | 94.78 | 94.96 | 94.61 | 94.96 | 2,694 |
| 24th Nov 2025 (Mon) | 95.04 | 95.04 | 94.53 | 94.83 | 16,465 |
| 21st Nov 2025 (Fri) | 94.70 | 94.70 | 94.22 | 94.355 | 6,070 |
| 20th Nov 2025 (Thu) | 94.50 | 94.68 | 94.50 | 94.51 | 3,616 |
| 19th Nov 2025 (Wed) | 95.27 | 95.27 | 94.88 | 95.08 | 7,373 |
| 18th Nov 2025 (Tue) | 95.10 | 95.10 | 94.69 | 94.69 | 2,924 |
| 17th Nov 2025 (Mon) | 95.49 | 95.49 | 95.03 | 95.02 | 1,692 |
| 14th Nov 2025 (Fri) | 94.52 | 95.14 | 94.52 | 95.125 | 11,373 |
| 13th Nov 2025 (Thu) | 95.37 | 95.39 | 95.12 | 95.15 | 3,213 |
| 12th Nov 2025 (Wed) | 95.89 | 95.89 | 95.31 | 95.29 | 8,374 |
| 11th Nov 2025 (Tue) | 94.71 | 95.44 | 94.71 | 95.375 | 984 |
| 10th Nov 2025 (Mon) | 95.24 | 95.36 | 95.18 | 95.35 | 9,786 |
| 7th Nov 2025 (Fri) | 95.18 | 95.20 | 94.98 | 95.10 | 8,316 |
| 6th Nov 2025 (Thu) | 95.06 | 95.19 | 94.92 | 94.92 | 15,129 |
| 5th Nov 2025 (Wed) | 94.75 | 95.07 | 94.75 | 94.90 | 11,136 |
| 4th Nov 2025 (Tue) | 95.00 | 95.04 | 94.68 | 95.04 | 9,262 |
| 3rd Nov 2025 (Mon) | 95.60 | 95.60 | 95.03 | 95.04 | 4,212 |
| 31st Oct 2025 (Fri) | 95.80 | 95.80 | 95.15 | 95.29 | 3,547 |
| 30th Oct 2025 (Thu) | 95.03 | 95.33 | 95.03 | 95.33 | 3,537 |
| 29th Oct 2025 (Wed) | 95.46 | 95.58 | 95.46 | 95.58 | 3,463 |
| 28th Oct 2025 (Tue) | 95.58 | 95.61 | 95.54 | 95.56 | 436 |
| 27th Oct 2025 (Mon) | 95.60 | 95.79 | 95.40 | 95.46 | 3,907 |
| 24th Oct 2025 (Fri) | 95.13 | 95.61 | 95.13 | 95.40 | 4,315 |
| 23rd Oct 2025 (Thu) | 95.08 | 95.10 | 94.92 | 95.10 | 4,619 |
| 22nd Oct 2025 (Wed) | 95.73 | 95.73 | 94.91 | 94.97 | 2,523 |
| 21st Oct 2025 (Tue) | 95.11 | 95.27 | 95.09 | 95.27 | 5,342 |
| 20th Oct 2025 (Mon) | 95.27 | 95.27 | 94.99 | 95.055 | 2,654 |
| 17th Oct 2025 (Fri) | 95.19 | 95.19 | 94.40 | 94.70 | 4,527 |
| 16th Oct 2025 (Thu) | 94.98 | 95.08 | 94.92 | 94.95 | 9,787 |
| 15th Oct 2025 (Wed) | 94.84 | 95.46 | 94.84 | 95.41 | 4,281 |
| 14th Oct 2025 (Tue) | 94.51 | 95.04 | 94.51 | 95.04 | 5,385 |