| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 94.47 | 94.47 | 93.82 | 94.07 | 436 |
| 3rd Jun 2025 (Tue) | 93.69 | 93.91 | 93.69 | 93.86 | 961 |
| 2nd Jun 2025 (Mon) | 94.63 | 94.63 | 93.65 | 93.69 | 1,533 |
| 30th May 2025 (Fri) | 93.41 | 93.80 | 93.41 | 93.63 | 1,740 |
| 29th May 2025 (Thu) | 93.42 | 94.17 | 93.42 | 93.74 | 1,439 |
| 28th May 2025 (Wed) | 93.45 | 93.67 | 93.45 | 93.555 | 3,261 |
| 27th May 2025 (Tue) | 93.54 | 93.54 | 93.44 | 93.45 | 1,279 |
| 26th May 2025 (Mon) | 93.09 | 93.09 | 93.09 | 93.09 | 0 |
| 23rd May 2025 (Fri) | 93.69 | 93.69 | 93.00 | 93.045 | 2,002 |
| 22nd May 2025 (Thu) | 93.53 | 93.53 | 92.95 | 93.09 | 9,991 |
| 21st May 2025 (Wed) | 93.29 | 93.54 | 93.17 | 93.32 | 1,575 |
| 20th May 2025 (Tue) | 93.50 | 93.50 | 93.40 | 93.435 | 1,035 |
| 19th May 2025 (Mon) | 93.34 | 93.42 | 93.20 | 93.285 | 4,268 |
| 16th May 2025 (Fri) | 94.11 | 94.11 | 93.38 | 93.38 | 7,296 |
| 15th May 2025 (Thu) | 93.75 | 93.75 | 93.26 | 93.55 | 23,607 |
| 14th May 2025 (Wed) | 94.23 | 94.23 | 93.98 | 94.03 | 10,882 |
| 13th May 2025 (Tue) | 94.08 | 94.42 | 94.00 | 94.125 | 4,649 |
| 12th May 2025 (Mon) | 93.95 | 93.95 | 93.43 | 93.87 | 14,135 |
| 9th May 2025 (Fri) | 93.94 | 93.94 | 93.09 | 93.17 | 13,686 |
| 8th May 2025 (Thu) | 93.29 | 93.53 | 93.18 | 93.25 | 5,696 |
| 7th May 2025 (Wed) | 93.20 | 93.24 | 93.10 | 93.10 | 28,266 |
| 6th May 2025 (Tue) | 93.04 | 93.15 | 92.80 | 93.055 | 20,811 |
| 5th May 2025 (Mon) | 92.95094 | 92.95094 | 92.95094 | 92.95094 | 1 |
| 2nd May 2025 (Fri) | 93.01 | 93.10 | 92.90 | 93.015 | 201 |
| 1st May 2025 (Thu) | 93.57 | 93.57 | 93.17 | 93.055 | 734 |
| 30th Apr 2025 (Wed) | 93.49 | 93.49 | 92.75 | 92.885 | 1,023 |
| 29th Apr 2025 (Tue) | 92.75 | 93.08 | 92.75 | 92.98 | 3,467 |
| 28th Apr 2025 (Mon) | 92.81 | 93.04 | 92.81 | 93.04 | 8,030 |
| 25th Apr 2025 (Fri) | 92.90 | 92.91 | 92.71 | 92.91 | 5,422 |
| 24th Apr 2025 (Thu) | 92.87 | 92.87 | 92.29 | 92.44 | 7,150 |
| 23rd Apr 2025 (Wed) | 92.11 | 92.58 | 92.11 | 92.21 | 20,819 |
| 22nd Apr 2025 (Tue) | 90.82 | 91.92 | 90.82 | 91.77 | 6,302 |
| 21st Apr 2025 (Mon) | 91.76 | 91.76 | 91.76 | 91.76 | 0 |
| 18th Apr 2025 (Fri) | 91.76 | 91.76 | 91.76 | 91.76 | 0 |
| 17th Apr 2025 (Thu) | 92.05 | 92.05 | 91.53 | 91.76 | 4,206 |
| 16th Apr 2025 (Wed) | 91.68 | 91.68 | 90.98 | 91.585 | 7,001 |
| 15th Apr 2025 (Tue) | 91.64 | 91.99 | 91.64 | 91.99 | 5,328 |
| 14th Apr 2025 (Mon) | 91.70 | 92.00 | 91.60 | 91.75 | 8,402 |
| 11th Apr 2025 (Fri) | 91.80 | 91.80 | 90.20 | 90.70 | 3,480 |
| 10th Apr 2025 (Thu) | 92.61 | 92.62 | 90.52 | 90.52 | 6,320 |
| 9th Apr 2025 (Wed) | 91.19 | 91.19 | 89.11 | 90.10 | 1,966 |
| 8th Apr 2025 (Tue) | 91.18 | 91.75 | 90.60 | 91.30 | 80,720 |
| 7th Apr 2025 (Mon) | 91.61 | 91.61 | 88.51 | 90.735 | 27,591 |