| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 94.99 | 94.99 | 94.55 | 94.595 | 1,254 |
| 30th Jun 2025 (Mon) | 94.09 | 94.68 | 94.09 | 94.60 | 23,493 |
| 27th Jun 2025 (Fri) | 94.73 | 94.73 | 94.44 | 94.505 | 33,804 |
| 26th Jun 2025 (Thu) | 94.94 | 94.94 | 94.34 | 94.41 | 2,664 |
| 25th Jun 2025 (Wed) | 94.22 | 94.27 | 94.12 | 94.13 | 1,596 |
| 24th Jun 2025 (Tue) | 94.00 | 94.23 | 94.00 | 94.18 | 1,899 |
| 23rd Jun 2025 (Mon) | 93.93 | 93.93 | 93.89 | 93.935 | 8,202 |
| 20th Jun 2025 (Fri) | 92.94 | 93.85 | 92.94 | 93.80 | 45,905 |
| 19th Jun 2025 (Thu) | 94.60 | 94.60 | 94.10 | 94.10 | 7,689 |
| 18th Jun 2025 (Wed) | 94.22 | 94.28 | 94.14 | 94.14 | 1,380 |
| 17th Jun 2025 (Tue) | 94.45 | 94.45 | 94.09 | 94.18 | 1,220 |
| 16th Jun 2025 (Mon) | 94.71 | 94.71 | 94.09 | 94.09 | 1,169 |
| 13th Jun 2025 (Fri) | 94.89 | 94.89 | 93.94 | 94.13 | 2,826 |
| 12th Jun 2025 (Thu) | 94.06 | 94.25 | 94.06 | 94.11 | 996 |
| 11th Jun 2025 (Wed) | 94.13 | 94.32 | 94.05 | 94.16 | 4,961 |
| 10th Jun 2025 (Tue) | 94.08 | 94.15 | 94.00 | 94.12 | 4,590 |
| 9th Jun 2025 (Mon) | 93.91 | 94.35 | 93.91 | 94.00 | 4,061 |
| 6th Jun 2025 (Fri) | 94.13 | 94.14 | 93.96 | 93.975 | 7,387 |
| 5th Jun 2025 (Thu) | 93.87 | 94.23 | 93.87 | 94.085 | 871 |
| 4th Jun 2025 (Wed) | 94.47 | 94.47 | 93.82 | 94.07 | 436 |
| 3rd Jun 2025 (Tue) | 93.69 | 93.91 | 93.69 | 93.86 | 961 |
| 2nd Jun 2025 (Mon) | 94.63 | 94.63 | 93.65 | 93.69 | 1,533 |
| 30th May 2025 (Fri) | 93.41 | 93.80 | 93.41 | 93.63 | 1,740 |
| 29th May 2025 (Thu) | 93.42 | 94.17 | 93.42 | 93.74 | 1,439 |
| 28th May 2025 (Wed) | 93.45 | 93.67 | 93.45 | 93.555 | 3,261 |
| 27th May 2025 (Tue) | 93.54 | 93.54 | 93.44 | 93.45 | 1,279 |
| 26th May 2025 (Mon) | 93.09 | 93.09 | 93.09 | 93.09 | 0 |
| 23rd May 2025 (Fri) | 93.69 | 93.69 | 93.00 | 93.045 | 2,002 |
| 22nd May 2025 (Thu) | 93.53 | 93.53 | 92.95 | 93.09 | 9,991 |
| 21st May 2025 (Wed) | 93.29 | 93.54 | 93.17 | 93.32 | 1,575 |
| 20th May 2025 (Tue) | 93.50 | 93.50 | 93.40 | 93.435 | 1,035 |
| 19th May 2025 (Mon) | 93.34 | 93.42 | 93.20 | 93.285 | 4,268 |
| 16th May 2025 (Fri) | 94.11 | 94.11 | 93.38 | 93.38 | 7,296 |
| 15th May 2025 (Thu) | 93.75 | 93.75 | 93.26 | 93.55 | 23,607 |
| 14th May 2025 (Wed) | 94.23 | 94.23 | 93.98 | 94.03 | 10,882 |
| 13th May 2025 (Tue) | 94.08 | 94.42 | 94.00 | 94.125 | 4,649 |
| 12th May 2025 (Mon) | 93.95 | 93.95 | 93.43 | 93.87 | 14,135 |
| 9th May 2025 (Fri) | 93.94 | 93.94 | 93.09 | 93.17 | 13,686 |
| 8th May 2025 (Thu) | 93.29 | 93.53 | 93.18 | 93.25 | 5,696 |
| 7th May 2025 (Wed) | 93.20 | 93.24 | 93.10 | 93.10 | 28,266 |
| 6th May 2025 (Tue) | 93.04 | 93.15 | 92.80 | 93.055 | 20,811 |
| 5th May 2025 (Mon) | 92.95094 | 92.95094 | 92.95094 | 92.95094 | 1 |
| 2nd May 2025 (Fri) | 93.01 | 93.10 | 92.90 | 93.015 | 201 |