| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| 2nd Apr 2026 (Thu) | 92.94 | 94.09 | 92.94 | 94.09 | 2,446 |
| 1st Apr 2026 (Wed) | 93.21 | 94.00 | 93.21 | 93.705 | 1,837 |
| 31st Mar 2026 (Tue) | 92.93 | 93.16 | 92.81 | 93.095 | 3,594 |
| 30th Mar 2026 (Mon) | 93.17 | 93.17 | 92.74 | 92.91 | 14,078 |
| 27th Mar 2026 (Fri) | 93.08 | 93.09 | 92.50 | 92.80 | 2,250 |
| 26th Mar 2026 (Thu) | 93.36 | 93.36 | 92.82 | 92.82 | 6,907 |
| 25th Mar 2026 (Wed) | 93.50 | 93.61 | 93.28 | 93.61 | 4,815 |
| 24th Mar 2026 (Tue) | 93.83 | 93.83 | 93.09 | 93.43 | 7,484 |
| 23rd Mar 2026 (Mon) | 92.80 | 93.53 | 91.01 | 93.53 | 33,377 |
| 20th Mar 2026 (Fri) | 93.46 | 93.46 | 92.99 | 93.35 | 2,137 |
| 19th Mar 2026 (Thu) | 93.50 | 93.59 | 92.71 | 93.39 | 4,539 |
| 18th Mar 2026 (Wed) | 94.17 | 94.30 | 93.90 | 93.92 | 5,522 |
| 17th Mar 2026 (Tue) | 93.73 | 94.16 | 93.68 | 94.04 | 5,749 |
| 16th Mar 2026 (Mon) | 93.53 | 93.94 | 93.53 | 93.85 | 5,195 |
| 13th Mar 2026 (Fri) | 94.12 | 94.12 | 93.63 | 93.56 | 4,404 |
| 12th Mar 2026 (Thu) | 94.18 | 94.19 | 93.93 | 93.93 | 11,434 |
| 11th Mar 2026 (Wed) | 94.43 | 94.44 | 94.18 | 94.31 | 1,664 |
| 10th Mar 2026 (Tue) | 94.40 | 94.52 | 94.26 | 94.52 | 11,291 |
| 9th Mar 2026 (Mon) | 94.03 | 94.16 | 93.59 | 94.155 | 6,933 |
| 6th Mar 2026 (Fri) | 94.82 | 94.82 | 93.99 | 94.105 | 5,124 |
| 5th Mar 2026 (Thu) | 95.06 | 95.06 | 94.32 | 94.59 | 23,236 |
| 4th Mar 2026 (Wed) | 94.80 | 94.80 | 94.11 | 94.37 | 2,781 |
| 3rd Mar 2026 (Tue) | 94.83 | 94.83 | 93.69 | 93.71 | 5,314 |
| 2nd Mar 2026 (Mon) | 95.32 | 95.32 | 94.00 | 94.39 | 7,780 |
| 27th Feb 2026 (Fri) | 94.50 | 94.91 | 94.50 | 94.68 | 5,845 |
| 26th Feb 2026 (Thu) | 94.96 | 95.29 | 94.61 | 94.64 | 2,860 |
| 25th Feb 2026 (Wed) | 94.99 | 94.99 | 94.62 | 94.81 | 2,769 |
| 24th Feb 2026 (Tue) | 94.78 | 94.79 | 94.60 | 94.78 | 7,936 |
| 23rd Feb 2026 (Mon) | 95.32 | 95.32 | 94.74 | 94.86 | 5,488 |
| 20th Feb 2026 (Fri) | 94.90 | 94.90 | 94.79 | 94.81 | 6,233 |
| 19th Feb 2026 (Thu) | 94.85 | 94.90 | 94.74 | 94.78 | 4,038 |
| 18th Feb 2026 (Wed) | 95.47 | 95.56 | 95.35 | 95.435 | 9,036 |
| 17th Feb 2026 (Tue) | 95.29 | 95.42 | 95.24 | 95.42 | 3,175 |
| 16th Feb 2026 (Mon) | 95.00 | 95.43 | 95.00 | 95.34 | 2,896 |
| 13th Feb 2026 (Fri) | 95.21 | 95.52 | 95.21 | 95.28 | 17,768 |
| 12th Feb 2026 (Thu) | 95.45 | 95.57 | 95.28 | 95.28 | 3,121 |
| 11th Feb 2026 (Wed) | 95.86 | 95.86 | 95.01 | 95.35 | 6,790 |
| 10th Feb 2026 (Tue) | 95.44 | 95.77 | 95.44 | 95.555 | 45,791 |
| 9th Feb 2026 (Mon) | 95.35 | 95.44 | 95.25 | 95.44 | 12,805 |
| 6th Feb 2026 (Fri) | 95.11 | 95.29 | 95.10 | 95.29 | 3,775 |