| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.92 | 95.92 | 95.38 | 95.54 | 40,723 |
| 18th Sep 2025 (Thu) | 95.89 | 95.89 | 95.43 | 95.44 | 6,902 |
| 17th Sep 2025 (Wed) | 96.47 | 96.47 | 95.84 | 96.01 | 7,021 |
| 16th Sep 2025 (Tue) | 96.57 | 96.57 | 95.83 | 95.87 | 9,323 |
| 15th Sep 2025 (Mon) | 95.60 | 95.91 | 95.60 | 95.88 | 3,370 |
| 12th Sep 2025 (Fri) | 95.83 | 95.95 | 95.75 | 95.81 | 5,446 |
| 11th Sep 2025 (Thu) | 95.90 | 95.90 | 95.62 | 95.765 | 13,504 |
| 10th Sep 2025 (Wed) | 95.25 | 95.72 | 95.25 | 95.72 | 3,087 |
| 9th Sep 2025 (Tue) | 95.97 | 95.97 | 95.36 | 95.44 | 34,294 |
| 8th Sep 2025 (Mon) | 96.13 | 96.13 | 95.66 | 95.79 | 729 |
| 5th Sep 2025 (Fri) | 95.55 | 95.72 | 95.47 | 95.64 | 4,205 |
| 4th Sep 2025 (Thu) | 95.78 | 95.78 | 95.24 | 95.48 | 5,459 |
| 3rd Sep 2025 (Wed) | 95.00 | 95.40 | 94.84 | 95.30 | 1,641 |
| 2nd Sep 2025 (Tue) | 95.20 | 95.20 | 94.85 | 94.945 | 37,260 |
| 1st Sep 2025 (Mon) | 95.67 | 95.67 | 95.16 | 95.195 | 4,499 |
| 29th Aug 2025 (Fri) | 95.30 | 95.30 | 95.22 | 95.20 | 4,430 |
| 28th Aug 2025 (Thu) | 95.79 | 95.79 | 95.01 | 95.265 | 3,661 |
| 27th Aug 2025 (Wed) | 95.05 | 95.20 | 95.04 | 95.135 | 26,866 |
| 26th Aug 2025 (Tue) | 95.87 | 95.87 | 94.81 | 95.26 | 14,577 |
| 25th Aug 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 22nd Aug 2025 (Fri) | 94.35 | 95.00 | 94.35 | 95.00 | 6,794 |
| 21st Aug 2025 (Thu) | 94.80 | 94.80 | 94.40 | 94.59 | 1,903 |
| 20th Aug 2025 (Wed) | 95.14 | 95.27 | 95.14 | 95.22 | 1,410 |
| 19th Aug 2025 (Tue) | 95.25 | 95.39 | 95.23 | 95.24 | 6,795 |
| 18th Aug 2025 (Mon) | 95.50 | 95.75 | 95.27 | 95.45 | 24,825 |
| 15th Aug 2025 (Fri) | 95.28 | 95.40 | 95.23 | 95.275 | 6,663 |
| 14th Aug 2025 (Thu) | 95.42 | 95.49 | 95.27 | 95.25 | 3,082 |
| 13th Aug 2025 (Wed) | 94.81 | 95.49 | 94.81 | 95.37 | 2,709 |
| 12th Aug 2025 (Tue) | 95.06 | 95.22 | 94.94 | 95.16 | 6,339 |
| 11th Aug 2025 (Mon) | 95.15 | 95.15 | 95.05 | 95.11 | 3,345 |
| 8th Aug 2025 (Fri) | 94.98 | 95.15 | 94.98 | 95.01 | 1,069 |
| 7th Aug 2025 (Thu) | 95.06 | 95.28 | 95.06 | 95.12 | 8,907 |
| 6th Aug 2025 (Wed) | 94.86 | 95.05 | 94.86 | 94.975 | 1,296 |
| 5th Aug 2025 (Tue) | 95.00 | 95.17 | 94.86 | 94.89 | 6,520 |
| 4th Aug 2025 (Mon) | 94.85 | 94.93 | 94.66 | 94.865 | 2,025 |
| 1st Aug 2025 (Fri) | 94.99 | 94.99 | 94.61 | 94.635 | 210 |
| 31st Jul 2025 (Thu) | 95.00 | 95.00 | 94.66 | 94.72 | 2,647 |
| 30th Jul 2025 (Wed) | 94.71 | 94.99 | 94.70 | 94.69 | 4,245 |
| 29th Jul 2025 (Tue) | 94.70 | 94.92 | 94.70 | 94.92 | 2,386 |
| 28th Jul 2025 (Mon) | 94.99 | 94.99 | 94.82 | 94.845 | 1,970 |
| 25th Jul 2025 (Fri) | 94.83 | 94.84 | 94.75 | 94.84 | 3,052 |
| 24th Jul 2025 (Thu) | 94.99 | 94.99 | 94.73 | 94.86 | 1,046 |
| 23rd Jul 2025 (Wed) | 94.98 | 94.98 | 94.77 | 94.80 | 9,391 |
| 22nd Jul 2025 (Tue) | 94.98 | 94.98 | 94.56 | 94.61 | 6,213 |