| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 584 | £8.932 | Automatic Execution |
16:11:42 - 12-Mar-25 |
| Buy* | 703 | £8.931 | Automatic Execution |
16:11:42 - 12-Mar-25 |
| Buy* | 117 | £8.931 | Suspected BUY Trade |
16:09:16 - 12-Mar-25 |
| Unknown* | 0 | £8.931 | SI Trade |
16:09:03 - 12-Mar-25 |
| Sell* | 3 | £8.911 | SI Trade |
15:56:39 - 12-Mar-25 |
| Buy* | 123 | £8.9265 | Suspected BUY Trade |
15:50:07 - 12-Mar-25 |
| Buy* | 600 | £8.927 | Automatic Execution |
15:47:20 - 12-Mar-25 |
| Buy* | 784 | £8.9253 | Suspected BUY Trade |
15:42:32 - 12-Mar-25 |
| Buy* | 6 | £8.927 | SI Trade |
15:42:06 - 12-Mar-25 |
| Unknown* | 0 | £8.927 | SI Trade |
15:27:24 - 12-Mar-25 |
| Unknown* | 0 | £8.927 | SI Trade |
15:27:24 - 12-Mar-25 |
| Buy* | 1 | £8.929 | SI Trade |
15:12:17 - 12-Mar-25 |
| Unknown* | 0 | £8.904 | SI Trade |
15:12:17 - 12-Mar-25 |
| Buy* | 39 | £8.92824 | Suspected BUY Trade |
15:08:31 - 12-Mar-25 |
| Sell* | 1 | £8.91076 | Negotiated Trade |
14:57:11 - 12-Mar-25 |
| Sell* | 10 | £8.91 | SI Trade |
14:56:22 - 12-Mar-25 |
| Buy* | 2 | £8.929 | SI Trade |
14:56:22 - 12-Mar-25 |
| Sell* | 1 | £8.911 | SI Trade |
14:47:08 - 12-Mar-25 |
| Sell* | 19 | £8.911 | SI Trade |
14:29:34 - 12-Mar-25 |
| Unknown* | 0 | £8.931 | SI Trade |
14:23:25 - 12-Mar-25 |
| Unknown* | 0 | £8.911 | SI Trade |
14:18:07 - 12-Mar-25 |
| Buy* | 1 | £8.931 | SI Trade |
14:13:04 - 12-Mar-25 |
| Buy* | 1 | £8.931 | SI Trade |
14:08:43 - 12-Mar-25 |
| Buy* | 2 | £8.931 | SI Trade |
14:08:43 - 12-Mar-25 |
| Buy* | 6 | £8.927 | SI Trade |
14:05:00 - 12-Mar-25 |
| Sell* | 1 | £8.907 | SI Trade |
13:57:17 - 12-Mar-25 |
| Sell* | 1 | £8.921 | SI Trade |
13:39:47 - 12-Mar-25 |
| Unknown* | 0 | £8.952 | SI Trade |
13:32:01 - 12-Mar-25 |
| Sell* | 2 | £8.90 | SI Trade |
13:30:02 - 12-Mar-25 |
| Unknown* | 0 | £8.942 | SI Trade |
13:28:00 - 12-Mar-25 |
| Unknown* | 0 | £8.913 | SI Trade |
13:20:08 - 12-Mar-25 |
| Unknown* | 0 | £8.941 | SI Trade |
13:06:40 - 12-Mar-25 |
| Unknown* | 0 | £8.938 | SI Trade |
12:49:14 - 12-Mar-25 |
| Buy* | 39 | £8.9475 | Suspected BUY Trade |
12:34:09 - 12-Mar-25 |
| Buy* | 112 | £8.9481 | Suspected BUY Trade |
12:33:55 - 12-Mar-25 |
| Buy* | 1 | £8.986 | SI Trade |
12:31:48 - 12-Mar-25 |
| Sell* | 73 | £8.911 | SI Trade |
12:26:20 - 12-Mar-25 |
| Buy* | 2 | £8.927 | SI Trade |
12:26:20 - 12-Mar-25 |
| Buy* | 1,000 | £8.927 | Automatic Execution |
12:26:20 - 12-Mar-25 |
| Buy* | 1,000 | £8.921 | Automatic Execution |
12:26:20 - 12-Mar-25 |
| Buy* | 1 | £8.921 | SI Trade |
12:17:14 - 12-Mar-25 |
| Sell* | 22,436 | £8.91429 | Ordinary |
12:15:54 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
12:09:05 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
12:09:05 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
11:55:48 - 12-Mar-25 |
| Sell* | 9 | £8.912 | SI Trade |
11:55:48 - 12-Mar-25 |
| Sell* | 1 | £8.912 | SI Trade |
11:25:34 - 12-Mar-25 |
| Unknown* | 0 | £8.912 | SI Trade |
11:24:39 - 12-Mar-25 |
| Sell* | 1 | £8.908 | SI Trade |
10:34:09 - 12-Mar-25 |
| Sell* | 4 | £8.908 | SI Trade |
10:13:11 - 12-Mar-25 |
| Buy* | 1 | £8.921 | SI Trade |
10:09:46 - 12-Mar-25 |
| Buy* | 33 | £8.921 | Suspected BUY Trade |
09:59:13 - 12-Mar-25 |
| Buy* | 63 | £8.921 | Suspected BUY Trade |
09:48:58 - 12-Mar-25 |
| Sell* | 1 | £8.909 | SI Trade |
09:36:21 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
09:26:25 - 12-Mar-25 |
| Sell* | 1 | £8.909 | SI Trade |
09:16:53 - 12-Mar-25 |
| Buy* | 30 | £8.92 | SI Trade |
08:39:18 - 12-Mar-25 |
| Unknown* | 0 | £8.92 | SI Trade |
08:39:18 - 12-Mar-25 |
| Buy* | 28 | £8.92 | Suspected BUY Trade |
08:34:11 - 12-Mar-25 |
| Buy* | 896 | £8.92032 | Suspected BUY Trade |
08:18:49 - 12-Mar-25 |
| Buy* | 112 | £8.92 | Suspected BUY Trade |
08:11:16 - 12-Mar-25 |
| Unknown* | 0 | £8.92 | SI Trade |
08:11:15 - 12-Mar-25 |
| Sell* | 9 | £8.905 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Sell* | 3 | £8.905 | SI Trade |
08:10:27 - 12-Mar-25 |
| Buy* | 5 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Sell* | 1 | £8.905 | SI Trade |
08:10:27 - 12-Mar-25 |
| Sell* | 9 | £8.905 | SI Trade |
08:10:27 - 12-Mar-25 |
| Buy* | 1 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Buy* | 1 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Sell* | 26 | £8.905 | SI Trade |
08:10:27 - 12-Mar-25 |
| Sell* | 25 | £8.905 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Sell* | 9 | £8.905 | SI Trade |
08:10:27 - 12-Mar-25 |
| Sell* | 1 | £8.905 | SI Trade |
08:10:27 - 12-Mar-25 |
| Buy* | 1 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Sell* | 3 | £8.905 | SI Trade |
08:10:27 - 12-Mar-25 |
| Buy* | 67 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Sell* | 1 | £8.905 | SI Trade |
08:10:27 - 12-Mar-25 |
| Sell* | 1 | £8.905 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Buy* | 1 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.905 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.905 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.905 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Buy* | 1 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Buy* | 1 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Sell* | 6 | £8.905 | SI Trade |
08:10:27 - 12-Mar-25 |
| Buy* | 2 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.905 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Sell* | 2 | £8.905 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Buy* | 1 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
08:10:27 - 12-Mar-25 |
| Sell* | 4 | £8.918 | SI Trade |
16:26:18 - 11-Mar-25 |
| Buy* | 2 | £8.935 | SI Trade |
16:20:00 - 11-Mar-25 |
| Buy* | 1,118 | £8.9381 | Suspected BUY Trade |
15:59:48 - 11-Mar-25 |
| Sell* | 3,098 | £8.921 | Automatic Execution |
15:53:26 - 11-Mar-25 |
| Sell* | 3 | £8.921 | SI Trade |
15:48:24 - 11-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
15:40:12 - 11-Mar-25 |
| Sell* | 3 | £8.921 | SI Trade |
15:40:12 - 11-Mar-25 |
| Sell* | 1 | £8.918 | SI Trade |
15:23:56 - 11-Mar-25 |
| Buy* | 1 | £8.938 | SI Trade |
15:23:08 - 11-Mar-25 |
| Unknown* | 0 | £8.945 | SI Trade |
14:46:08 - 11-Mar-25 |
| Unknown* | 0 | £8.928 | SI Trade |
14:40:02 - 11-Mar-25 |
| Buy* | 1 | £8.94 | SI Trade |
14:38:32 - 11-Mar-25 |
| Sell* | 8 | £8.928 | SI Trade |
14:38:25 - 11-Mar-25 |
| Unknown* | 0 | £8.946 | SI Trade |
14:36:50 - 11-Mar-25 |
| Buy* | 3 | £8.945 | SI Trade |
14:35:20 - 11-Mar-25 |
| Buy* | 1 | £8.946 | SI Trade |
14:34:15 - 11-Mar-25 |
| Buy* | 111 | £8.94 | Suspected BUY Trade |
14:28:01 - 11-Mar-25 |
| Sell* | 2 | £8.93 | SI Trade |
14:27:14 - 11-Mar-25 |
| Buy* | 2 | £8.949 | SI Trade |
14:20:02 - 11-Mar-25 |
| Buy* | 1 | £8.95 | SI Trade |
14:17:56 - 11-Mar-25 |
| Buy* | 3 | £8.954 | SI Trade |
14:11:52 - 11-Mar-25 |
| Sell* | 9 | £8.924 | SI Trade |
14:06:25 - 11-Mar-25 |
| Sell* | 2 | £8.922 | SI Trade |
14:03:52 - 11-Mar-25 |
| Sell* | 1 | £8.916 | SI Trade |
14:01:34 - 11-Mar-25 |
| Unknown* | 0 | £8.915 | SI Trade |
14:00:03 - 11-Mar-25 |
| Buy* | 5 | £8.959 | SI Trade |
13:58:38 - 11-Mar-25 |
| Buy* | 16 | £8.959 | SI Trade |
13:45:19 - 11-Mar-25 |
| Sell* | 262 | £8.927 | Automatic Execution |
13:33:56 - 11-Mar-25 |
| Sell* | 262 | £8.927 | SI Trade |
13:33:54 - 11-Mar-25 |
| Sell* | 287 | £8.927 | Automatic Execution |
13:33:50 - 11-Mar-25 |
| Sell* | 107 | £8.926 | SI Trade |
13:33:48 - 11-Mar-25 |
| Sell* | 130 | £8.92 | SI Trade |
13:33:45 - 11-Mar-25 |
| Sell* | 52 | £8.92 | SI Trade |
13:33:20 - 11-Mar-25 |
| Sell* | 464 | £8.92 | Automatic Execution |
13:33:19 - 11-Mar-25 |
| Sell* | 6 | £8.917 | SI Trade |
13:32:22 - 11-Mar-25 |
| Sell* | 27 | £8.917 | SI Trade |
13:32:01 - 11-Mar-25 |
| Unknown* | 0 | £8.917 | SI Trade |
13:32:00 - 11-Mar-25 |
| Sell* | 110 | £8.917 | SI Trade |
13:32:00 - 11-Mar-25 |
| Unknown* | 0 | £8.94 | SI Trade |
13:23:45 - 11-Mar-25 |
| Sell* | 3 | £8.94 | SI Trade |
12:24:09 - 11-Mar-25 |
| Buy* | 1 | £8.962 | SI Trade |
12:21:14 - 11-Mar-25 |
| Sell* | 14 | £8.94 | SI Trade |
12:21:14 - 11-Mar-25 |
| Buy* | 1 | £8.962 | SI Trade |
12:02:30 - 11-Mar-25 |
| Buy* | 2 | £8.962 | SI Trade |
11:55:34 - 11-Mar-25 |
| Buy* | 2 | £8.962 | SI Trade |
11:55:34 - 11-Mar-25 |
| Unknown* | 0 | £8.962 | SI Trade |
11:43:09 - 11-Mar-25 |
| Unknown* | 0 | £8.962 | SI Trade |
11:43:09 - 11-Mar-25 |
| Unknown* | 0 | £8.962 | SI Trade |
11:43:09 - 11-Mar-25 |
| Sell* | 3 | £8.94 | SI Trade |
11:43:09 - 11-Mar-25 |
| Unknown* | 0 | £8.962 | SI Trade |
11:43:09 - 11-Mar-25 |
| Buy* | 5 | £8.962 | Automatic Execution |
11:43:09 - 11-Mar-25 |
| Buy* | 5 | £8.962 | SI Trade |
11:43:09 - 11-Mar-25 |
| Buy* | 5 | £8.962 | SI Trade |
11:43:09 - 11-Mar-25 |
| Buy* | 49 | £8.9584 | Suspected BUY Trade |
11:26:42 - 11-Mar-25 |
| Buy* | 18 | £8.9584 | Suspected BUY Trade |
11:26:41 - 11-Mar-25 |
| Buy* | 21 | £8.9584 | Suspected BUY Trade |
11:26:41 - 11-Mar-25 |
| Buy* | 8 | £8.96112 | Suspected BUY Trade |
11:26:40 - 11-Mar-25 |
| Buy* | 1 | £8.96112 | Suspected BUY Trade |
11:26:39 - 11-Mar-25 |
| Sell* | 631 | £8.9419 | Negotiated Trade |
10:37:17 - 11-Mar-25 |
| Sell* | 2 | £8.934 | SI Trade |
10:30:13 - 11-Mar-25 |
| Buy* | 1 | £8.961 | SI Trade |
10:30:13 - 11-Mar-25 |
| Buy* | 1 | £8.961 | SI Trade |
10:30:13 - 11-Mar-25 |
| Unknown* | 0 | £8.934 | SI Trade |
10:30:13 - 11-Mar-25 |
| Sell* | 460 | £8.9414 | Negotiated Trade |
10:14:29 - 11-Mar-25 |
| Unknown* | 0 | £8.936 | SI Trade |
10:10:53 - 11-Mar-25 |
| Buy* | 30 | £8.961 | SI Trade |
10:10:53 - 11-Mar-25 |
| Unknown* | 0 | £8.936 | SI Trade |
10:10:53 - 11-Mar-25 |
| Sell* | 23 | £8.94 | SI Trade |
09:58:00 - 11-Mar-25 |
| Sell* | 13 | £8.94 | SI Trade |
09:49:51 - 11-Mar-25 |
| Buy* | 1 | £8.961 | Suspected BUY Trade |
09:28:46 - 11-Mar-25 |
| Sell* | 2 | £8.938 | SI Trade |
09:27:08 - 11-Mar-25 |
| Buy* | 111 | £8.9596 | Suspected BUY Trade |
09:13:42 - 11-Mar-25 |
| Sell* | 2 | £8.938 | SI Trade |
09:02:24 - 11-Mar-25 |
| Buy* | 16 | £8.959 | SI Trade |
09:02:24 - 11-Mar-25 |
| Buy* | 1 | £8.959 | SI Trade |
09:02:24 - 11-Mar-25 |
| Buy* | 3 | £8.959 | SI Trade |
08:40:56 - 11-Mar-25 |
| Sell* | 3 | £8.938 | SI Trade |
08:40:56 - 11-Mar-25 |
| Sell* | 1 | £8.938 | SI Trade |
08:40:56 - 11-Mar-25 |
| Buy* | 1 | £8.959 | Suspected BUY Trade |
08:35:12 - 11-Mar-25 |
| Buy* | 4 | £8.959 | SI Trade |
08:24:25 - 11-Mar-25 |
| Sell* | 3 | £8.938 | SI Trade |
08:18:00 - 11-Mar-25 |
| Unknown* | 0 | £8.962 | SI Trade |
08:15:25 - 11-Mar-25 |
| Unknown* | 0 | £8.962 | SI Trade |
08:15:25 - 11-Mar-25 |
| Unknown* | 0 | £8.927 | SI Trade |
08:15:25 - 11-Mar-25 |
| Buy* | 2 | £8.964 | SI Trade |
08:10:10 - 11-Mar-25 |
| Unknown* | 0 | £8.966 | SI Trade |
08:09:20 - 11-Mar-25 |
| Buy* | 55 | £8.966 | SI Trade |
08:09:20 - 11-Mar-25 |
| Buy* | 1 | £8.966 | SI Trade |
08:09:20 - 11-Mar-25 |
| Unknown* | 0 | £8.966 | SI Trade |
08:09:20 - 11-Mar-25 |
| Unknown* | 0 | £8.966 | SI Trade |
08:09:20 - 11-Mar-25 |
| Unknown* | 0 | £8.966 | SI Trade |
08:09:20 - 11-Mar-25 |