| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.931 | SI Trade |
16:28:30 - 04-Jun-25 |
| Buy* | 1 | £8.931 | SI Trade |
16:00:45 - 04-Jun-25 |
| Unknown* | 0 | £8.914 | SI Trade |
15:55:32 - 04-Jun-25 |
| Unknown* | 0 | £8.914 | SI Trade |
15:52:39 - 04-Jun-25 |
| Sell* | 1 | £8.918 | SI Trade |
15:48:33 - 04-Jun-25 |
| Unknown* | 0 | £8.933 | SI Trade |
15:34:18 - 04-Jun-25 |
| Sell* | 1,577 | £8.922 | Negotiated Trade |
15:34:02 - 04-Jun-25 |
| Unknown* | 0 | £8.918 | SI Trade |
15:29:33 - 04-Jun-25 |
| Buy* | 1 | £8.934 | SI Trade |
15:29:33 - 04-Jun-25 |
| Sell* | 14 | £8.918 | SI Trade |
15:29:33 - 04-Jun-25 |
| Buy* | 9 | £8.9297 | Suspected BUY Trade |
15:15:48 - 04-Jun-25 |
| Sell* | 14 | £8.92125 | Negotiated Trade |
15:14:29 - 04-Jun-25 |
| Buy* | 2 | £8.931 | SI Trade |
15:10:34 - 04-Jun-25 |
| Unknown* | 0 | £8.916 | SI Trade |
14:59:33 - 04-Jun-25 |
| Buy* | 7 | £8.939 | SI Trade |
14:59:33 - 04-Jun-25 |
| Buy* | 2,215 | £8.9272 | Ordinary |
14:54:27 - 04-Jun-25 |
| Buy* | 1,119 | £8.9304 | Suspected BUY Trade |
14:47:31 - 04-Jun-25 |
| Sell* | 2 | £8.914 | SI Trade |
14:46:30 - 04-Jun-25 |
| Sell* | 4 | £8.919 | SI Trade |
14:44:03 - 04-Jun-25 |
| Unknown* | 0 | £8.919 | SI Trade |
14:44:03 - 04-Jun-25 |
| Buy* | 1,120 | £8.9282 | Suspected BUY Trade |
14:42:31 - 04-Jun-25 |
| Buy* | 654 | £8.937 | Automatic Execution |
14:33:51 - 04-Jun-25 |
| Buy* | 346 | £8.936 | Automatic Execution |
14:33:51 - 04-Jun-25 |
| Unknown* | 0 | £8.938 | SI Trade |
14:32:00 - 04-Jun-25 |
| Unknown* | 0 | £8.938 | SI Trade |
14:32:00 - 04-Jun-25 |
| Unknown* | 0 | £8.938 | SI Trade |
14:32:00 - 04-Jun-25 |
| Unknown* | 0 | £8.915 | SI Trade |
14:24:44 - 04-Jun-25 |
| Buy* | 41 | £8.9223 | Suspected BUY Trade |
14:11:04 - 04-Jun-25 |
| Buy* | 44 | £8.9223 | Suspected BUY Trade |
14:09:18 - 04-Jun-25 |
| Buy* | 1 | £8.927 | SI Trade |
13:59:45 - 04-Jun-25 |
| Unknown* | 0 | £8.926 | SI Trade |
13:52:40 - 04-Jun-25 |
| Unknown* | 0 | £8.926 | SI Trade |
13:52:40 - 04-Jun-25 |
| Buy* | 1 | £8.926 | SI Trade |
13:43:28 - 04-Jun-25 |
| Buy* | 1 | £8.926 | SI Trade |
13:43:28 - 04-Jun-25 |
| Unknown* | 0 | £8.926 | SI Trade |
13:41:42 - 04-Jun-25 |
| Sell* | 9 | £8.912 | Negotiated Trade |
13:28:15 - 04-Jun-25 |
| Buy* | 112 | £8.924 | SI Trade |
13:21:39 - 04-Jun-25 |
| Sell* | 2 | £8.907 | SI Trade |
13:13:37 - 04-Jun-25 |
| Buy* | 1 | £8.924 | SI Trade |
13:11:39 - 04-Jun-25 |
| Unknown* | 0 | £8.907 | SI Trade |
12:54:43 - 04-Jun-25 |
| Unknown* | 0 | £8.907 | SI Trade |
12:50:33 - 04-Jun-25 |
| Unknown* | 0 | £8.907 | SI Trade |
12:25:01 - 04-Jun-25 |
| Buy* | 74 | £8.924 | Suspected BUY Trade |
12:21:10 - 04-Jun-25 |
| Unknown* | 0 | £8.907 | SI Trade |
12:14:23 - 04-Jun-25 |
| Unknown* | 0 | £8.907 | SI Trade |
11:55:40 - 04-Jun-25 |
| Sell* | 3 | £8.907 | SI Trade |
11:54:14 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:53:37 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:29 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:29 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Buy* | 2 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.907 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.907 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:49:01 - 04-Jun-25 |
| Buy* | 168 | £8.924 | Suspected BUY Trade |
11:32:23 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
11:27:36 - 04-Jun-25 |
| Buy* | 18 | £8.922 | SI Trade |
11:12:55 - 04-Jun-25 |
| Buy* | 2 | £8.922 | SI Trade |
11:12:03 - 04-Jun-25 |
| Buy* | 1 | £8.922 | Automatic Execution |
11:12:03 - 04-Jun-25 |
| Unknown* | 0 | £8.907 | SI Trade |
11:09:38 - 04-Jun-25 |
| Unknown* | 0 | £8.921 | SI Trade |
10:44:47 - 04-Jun-25 |
| Unknown* | 0 | £8.921 | SI Trade |
10:44:47 - 04-Jun-25 |
| Buy* | 1,000 | £8.91794 | Suspected BUY Trade |
10:44:06 - 04-Jun-25 |
| Unknown* | 0 | £8.921 | SI Trade |
10:34:45 - 04-Jun-25 |
| Unknown* | 0 | £8.921 | SI Trade |
10:33:55 - 04-Jun-25 |
| Unknown* | 0 | £8.921 | SI Trade |
10:33:42 - 04-Jun-25 |
| Unknown* | 0 | £8.921 | SI Trade |
10:33:42 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
09:58:37 - 04-Jun-25 |
| Unknown* | 0 | £8.907 | SI Trade |
09:57:33 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
09:57:33 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
09:51:43 - 04-Jun-25 |
| Unknown* | 0 | £8.907 | SI Trade |
09:51:43 - 04-Jun-25 |
| Buy* | 1 | £8.924 | SI Trade |
09:51:43 - 04-Jun-25 |
| Unknown* | 0 | £8.907 | SI Trade |
09:47:55 - 04-Jun-25 |
| Unknown* | 0 | £8.907 | SI Trade |
09:44:41 - 04-Jun-25 |
| Buy* | 2 | £8.922 | SI Trade |
09:23:26 - 04-Jun-25 |
| Sell* | 1 | £8.907 | SI Trade |
09:15:49 - 04-Jun-25 |
| Unknown* | 0 | £8.926 | SI Trade |
08:56:38 - 04-Jun-25 |
| Unknown* | 0 | £8.926 | SI Trade |
08:50:33 - 04-Jun-25 |
| Buy* | 13 | £8.9198 | Suspected BUY Trade |
08:42:46 - 04-Jun-25 |
| Unknown* | 0 | £8.923 | SI Trade |
08:42:32 - 04-Jun-25 |
| Unknown* | 0 | £8.923 | SI Trade |
08:39:44 - 04-Jun-25 |
| Buy* | 89 | £8.9199 | Suspected BUY Trade |
08:36:36 - 04-Jun-25 |
| Buy* | 2 | £8.923 | Suspected BUY Trade |
08:33:11 - 04-Jun-25 |
| Buy* | 1,120 | £8.9206 | Suspected BUY Trade |
08:26:37 - 04-Jun-25 |
| Buy* | 74 | £8.9206 | Suspected BUY Trade |
08:26:07 - 04-Jun-25 |
| Buy* | 1 | £8.924 | Automatic Execution |
08:25:29 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
08:24:19 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
08:24:19 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
08:24:19 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
08:24:19 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
08:20:24 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
08:20:24 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
08:20:24 - 04-Jun-25 |
| Buy* | 1 | £8.924 | SI Trade |
08:20:24 - 04-Jun-25 |
| Buy* | 2,242 | £8.9203 | Suspected BUY Trade |
08:19:46 - 04-Jun-25 |
| Buy* | 952 | £8.9202 | Suspected BUY Trade |
08:19:18 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
08:18:41 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
08:18:41 - 04-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
08:15:13 - 04-Jun-25 |
| Unknown* | 0 | £8.925 | SI Trade |
08:14:56 - 04-Jun-25 |
| Unknown* | 0 | £8.925 | SI Trade |
08:14:50 - 04-Jun-25 |
| Buy* | 1 | £8.925 | SI Trade |
08:14:50 - 04-Jun-25 |
| Unknown* | 0 | £8.925 | SI Trade |
08:14:50 - 04-Jun-25 |
| Unknown* | 0 | £8.925 | SI Trade |
08:14:50 - 04-Jun-25 |
| Unknown* | 0 | £8.925 | SI Trade |
08:12:28 - 04-Jun-25 |
| Unknown* | 0 | £8.925 | SI Trade |
08:12:28 - 04-Jun-25 |
| Unknown* | 0 | £8.925 | SI Trade |
08:12:28 - 04-Jun-25 |
| Unknown* | 0 | £8.926 | SI Trade |
08:10:09 - 04-Jun-25 |
| Unknown* | 0 | £8.926 | SI Trade |
08:10:09 - 04-Jun-25 |
| Buy* | 67 | £8.926 | SI Trade |
08:10:09 - 04-Jun-25 |
| Unknown* | 0 | £8.926 | SI Trade |
08:10:09 - 04-Jun-25 |
| Unknown* | 0 | £8.937 | SI Trade |
08:06:00 - 04-Jun-25 |
| Unknown* | 0 | £8.937 | SI Trade |
08:06:00 - 04-Jun-25 |
| Unknown* | 0 | £8.937 | SI Trade |
08:06:00 - 04-Jun-25 |
| Unknown* | 0 | £8.937 | SI Trade |
08:06:00 - 04-Jun-25 |
| Unknown* | 0 | £8.937 | SI Trade |
08:05:42 - 04-Jun-25 |
| Unknown* | 0 | £8.937 | SI Trade |
08:05:42 - 04-Jun-25 |
| Unknown* | 0 | £8.937 | SI Trade |
08:05:38 - 04-Jun-25 |
| Unknown* | 0 | £8.937 | SI Trade |
08:05:30 - 04-Jun-25 |
| Unknown* | 0 | £8.937 | SI Trade |
08:05:30 - 04-Jun-25 |
| Unknown* | 0 | £8.937 | SI Trade |
08:05:30 - 04-Jun-25 |
| Unknown* | 0 | £8.937 | SI Trade |
08:05:30 - 04-Jun-25 |
| Unknown* | 0 | £8.937 | SI Trade |
08:05:30 - 04-Jun-25 |
| Unknown* | 0 | £8.937 | SI Trade |
08:05:30 - 04-Jun-25 |
| Unknown* | 0 | £8.937 | SI Trade |
08:05:30 - 04-Jun-25 |
| Unknown* | 0 | £8.937 | SI Trade |
08:05:30 - 04-Jun-25 |
| Unknown* | 0 | £8.937 | SI Trade |
08:05:30 - 04-Jun-25 |
| Unknown* | 0 | £8.937 | SI Trade |
08:05:30 - 04-Jun-25 |
| Unknown* | 0 | £8.936 | SI Trade |
08:04:10 - 04-Jun-25 |
| Sell* | 25 | £8.868 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | £8.954 | SI Trade |
08:00:33 - 04-Jun-25 |
| Buy* | 1 | £8.954 | SI Trade |
08:00:33 - 04-Jun-25 |
| Sell* | 1 | £8.868 | SI Trade |
08:00:33 - 04-Jun-25 |
| Sell* | 20 | £8.868 | SI Trade |
08:00:33 - 04-Jun-25 |
| Buy* | 4 | £8.954 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | £8.954 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | £8.868 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | £8.954 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | £8.954 | SI Trade |
08:00:33 - 04-Jun-25 |
| Buy* | 1 | £8.954 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | £8.954 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | £8.954 | SI Trade |
08:00:33 - 04-Jun-25 |
| Sell* | 1 | £8.868 | SI Trade |
08:00:33 - 04-Jun-25 |
| Buy* | 1 | £8.954 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | £8.954 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | £8.954 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | £8.868 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | £8.954 | SI Trade |
08:00:33 - 04-Jun-25 |
| Buy* | 1 | £8.954 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | £8.868 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | £8.954 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | £8.954 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | £8.868 | SI Trade |
08:00:33 - 04-Jun-25 |
| Sell* | 6 | £8.868 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | £8.954 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | £8.954 | SI Trade |
08:00:33 - 04-Jun-25 |
| Sell* | 27 | £8.868 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | £8.954 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | £8.868 | SI Trade |
08:00:33 - 04-Jun-25 |
| Buy* | 2 | £8.954 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | £8.868 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | £8.868 | SI Trade |
08:00:33 - 04-Jun-25 |
| Buy* | 99 | £8.961 | Suspected BUY Trade |
08:00:27 - 04-Jun-25 |
| Sell* | 3 | £8.896 | SI Trade |
16:23:15 - 03-Jun-25 |
| Unknown* | 0 | £8.896 | SI Trade |
16:23:15 - 03-Jun-25 |
| Unknown* | 0 | £8.896 | SI Trade |
16:16:47 - 03-Jun-25 |
| Unknown* | 0 | £8.896 | SI Trade |
15:48:11 - 03-Jun-25 |