Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Ushy Gbp In (STHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £9.004 SI Trade
 16:29:05 - 06-Feb-26
Unknown* 0 £9.019 SI Trade
 16:22:33 - 06-Feb-26
Buy* 742 £9.0182 Suspected BUY Trade
 16:13:37 - 06-Feb-26
Sell* 3,300 £9.002 Automatic Execution
 16:08:48 - 06-Feb-26
Unknown* 0 £9.019 SI Trade
 16:02:37 - 06-Feb-26
Buy* 2 £9.019 SI Trade
 16:02:37 - 06-Feb-26
Buy* 2 £9.019 SI Trade
 16:02:37 - 06-Feb-26
Buy* 146 £9.0183 Suspected BUY Trade
 15:44:53 - 06-Feb-26
Unknown* 0 £9.017 SI Trade
 15:41:36 - 06-Feb-26
Unknown* 0 £9.017 SI Trade
 15:41:36 - 06-Feb-26
Unknown* 0 £9.017 SI Trade
 15:41:36 - 06-Feb-26
Unknown* 0 £9.017 SI Trade
 15:41:36 - 06-Feb-26
Buy* 1 £9.017 SI Trade
 15:26:01 - 06-Feb-26
Buy* 5 £9.017 SI Trade
 15:23:17 - 06-Feb-26
Buy* 3 £9.017 SI Trade
 15:23:17 - 06-Feb-26
Buy* 1,774 £9.01625 Suspected BUY Trade
 15:22:30 - 06-Feb-26
Unknown* 0 £9.017 SI Trade
 15:21:22 - 06-Feb-26
Buy* 209 £9.01435 Suspected BUY Trade
 15:16:39 - 06-Feb-26
Unknown* 0 £9.017 SI Trade
 15:15:41 - 06-Feb-26
Buy* 28 £9.022 SI Trade
 15:14:59 - 06-Feb-26
Sell* 3 £9.003 SI Trade
 15:14:23 - 06-Feb-26
Sell* 331 £9.0106 Negotiated Trade
 15:10:49 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 15:05:59 - 06-Feb-26
Unknown* 0 £9.031 SI Trade
 15:03:51 - 06-Feb-26
Unknown* 0 £9.021 SI Trade
 14:53:38 - 06-Feb-26
Unknown* 0 £9.021 SI Trade
 14:53:38 - 06-Feb-26
Sell* 1 £9.00 SI Trade
 14:49:45 - 06-Feb-26
Buy* 5 £9.021 SI Trade
 14:45:52 - 06-Feb-26
Unknown* 0 £9.00 SI Trade
 14:44:02 - 06-Feb-26
Buy* 8 £9.022 SI Trade
 14:37:25 - 06-Feb-26
Sell* 16 £9.00 SI Trade
 14:36:32 - 06-Feb-26
Unknown* 0 £9.024 SI Trade
 14:36:32 - 06-Feb-26
Unknown* 0 £9.024 SI Trade
 14:36:32 - 06-Feb-26
Sell* 38 £9.002 SI Trade
 14:34:05 - 06-Feb-26
Unknown* 0 £9.032 SI Trade
 14:34:05 - 06-Feb-26
Unknown* 0 £9.033 SI Trade
 14:33:04 - 06-Feb-26
Unknown* 0 £8.997 SI Trade
 14:32:03 - 06-Feb-26
Unknown* 0 £9.019 SI Trade
 14:32:03 - 06-Feb-26
Unknown* 0 £9.019 SI Trade
 14:32:03 - 06-Feb-26
Unknown* 0 £9.019 SI Trade
 14:32:03 - 06-Feb-26
Unknown* 0 £9.019 SI Trade
 14:32:03 - 06-Feb-26
Unknown* 0 £9.019 SI Trade
 14:32:03 - 06-Feb-26
Unknown* 0 £9.02 SI Trade
 14:30:38 - 06-Feb-26
Buy* 43 £9.02 SI Trade
 14:30:38 - 06-Feb-26
Unknown* 0 £9.016 SI Trade
 14:28:01 - 06-Feb-26
Unknown* 0 £9.015 SI Trade
 14:23:14 - 06-Feb-26
Unknown* 0 £9.015 SI Trade
 14:23:14 - 06-Feb-26
Buy* 1 £9.027 SI Trade
 13:55:45 - 06-Feb-26
Unknown* 0 £9.027 SI Trade
 13:55:45 - 06-Feb-26
Unknown* 0 £9.027 SI Trade
 13:55:45 - 06-Feb-26
Unknown* 0 £9.0215 SI Trade
 13:29:45 - 06-Feb-26
Unknown* 0 £8.997 SI Trade
 13:29:45 - 06-Feb-26
Unknown* 0 £9.0215 SI Trade
 13:29:45 - 06-Feb-26
Buy* 1 £9.0215 SI Trade
 13:29:45 - 06-Feb-26
Buy* 2 £9.0215 SI Trade
 13:29:45 - 06-Feb-26
Sell* 1,155 £8.998 Automatic Execution
 12:57:21 - 06-Feb-26
Unknown* 0 £9.0215 SI Trade
 12:57:08 - 06-Feb-26
Buy* 176 £9.007 Result of RFQ
 12:57:08 - 06-Feb-26
Sell* 3 £8.997 SI Trade
 12:26:06 - 06-Feb-26
Buy* 1,163 £9.013 Automatic Execution
 11:57:03 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 11:56:21 - 06-Feb-26
Sell* 1 £8.997 SI Trade
 11:56:21 - 06-Feb-26
Unknown* 0 £9.014 SI Trade
 11:22:15 - 06-Feb-26
Unknown* 0 £8.997 SI Trade
 11:22:15 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 11:06:14 - 06-Feb-26
Unknown* 0 £8.997 SI Trade
 11:06:14 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:51:51 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:35:39 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:35:39 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:35:39 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:35:39 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:35:39 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:35:39 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:35:39 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:35:39 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:35:39 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:35:39 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:35:39 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:35:39 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:35:39 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:35:39 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:35:39 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:35:39 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:35:39 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:35:39 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:35:39 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:35:39 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:35:39 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:35:39 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:35:39 - 06-Feb-26
Buy* 34 £9.0112 Suspected BUY Trade
 10:28:40 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:23:12 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:23:12 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:23:12 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:23:12 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:23:12 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:23:12 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:23:12 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:23:12 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:23:12 - 06-Feb-26
Sell* 1 £8.996 SI Trade
 10:23:12 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:19:58 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:12:30 - 06-Feb-26
Unknown* 0 £9.013 SI Trade
 10:12:30 - 06-Feb-26
Buy* 1 £9.013 SI Trade
 10:09:07 - 06-Feb-26
Unknown* 0 £8.996 SI Trade
 10:05:41 - 06-Feb-26
Buy* 1 £9.013 SI Trade
 10:03:21 - 06-Feb-26
Buy* 3 £9.013 SI Trade
 09:59:43 - 06-Feb-26
Sell* 1,150 £8.999 Negotiated Trade
 09:53:21 - 06-Feb-26
Buy* 11 £9.011 Suspected BUY Trade
 09:32:02 - 06-Feb-26
Unknown* 0 £9.011 SI Trade
 09:31:51 - 06-Feb-26
Unknown* 0 £9.011 SI Trade
 09:31:05 - 06-Feb-26
Buy* 1,664 £9.01 Automatic Execution
 09:21:26 - 06-Feb-26
Unknown* 0 £9.009 SI Trade
 09:19:01 - 06-Feb-26
Unknown* 0 £9.009 SI Trade
 09:19:01 - 06-Feb-26
Unknown* 0 £9.009 SI Trade
 09:19:01 - 06-Feb-26
Unknown* 0 £9.009 SI Trade
 09:19:01 - 06-Feb-26
Sell* 1,663 £9.00 Automatic Execution
 09:18:33 - 06-Feb-26
Sell* 1 £8.996 SI Trade
 09:04:54 - 06-Feb-26
Buy* 2 £9.011 SI Trade
 09:04:54 - 06-Feb-26
Unknown* 0 £9.009 SI Trade
 08:48:35 - 06-Feb-26
Unknown* 0 £9.009 SI Trade
 08:44:43 - 06-Feb-26
Unknown* 0 £9.009 SI Trade
 08:44:43 - 06-Feb-26
Unknown* 0 £9.009 SI Trade
 08:44:43 - 06-Feb-26
Unknown* 0 £9.009 SI Trade
 08:44:43 - 06-Feb-26
Unknown* 0 £9.009 SI Trade
 08:44:43 - 06-Feb-26
Unknown* 0 £9.009 SI Trade
 08:44:43 - 06-Feb-26
Unknown* 0 £9.009 SI Trade
 08:44:43 - 06-Feb-26
Unknown* 0 £9.009 SI Trade
 08:44:43 - 06-Feb-26
Unknown* 0 £9.009 SI Trade
 08:44:43 - 06-Feb-26
Unknown* 0 £9.009 SI Trade
 08:44:43 - 06-Feb-26
Unknown* 0 £9.009 SI Trade
 08:44:43 - 06-Feb-26
Buy* 1 £9.009 SI Trade
 08:44:43 - 06-Feb-26
Unknown* 0 £9.009 SI Trade
 08:44:43 - 06-Feb-26
Buy* 1 £9.009 SI Trade
 08:44:43 - 06-Feb-26
Unknown* 0 £9.009 SI Trade
 08:44:43 - 06-Feb-26
Sell* 1 £8.996 SI Trade
 08:44:43 - 06-Feb-26
Unknown* 0 £9.009 SI Trade
 08:44:43 - 06-Feb-26
Unknown* 0 £9.009 SI Trade
 08:44:43 - 06-Feb-26
Unknown* 0 £9.009 SI Trade
 08:44:43 - 06-Feb-26
Unknown* 0 £9.009 SI Trade
 08:23:13 - 06-Feb-26
Unknown* 0 £8.996 SI Trade
 08:23:13 - 06-Feb-26
Unknown* 0 £9.015 SI Trade
 08:20:13 - 06-Feb-26
Unknown* 0 £9.015 SI Trade
 08:20:13 - 06-Feb-26
Unknown* 0 £9.015 SI Trade
 08:20:13 - 06-Feb-26
Unknown* 0 £9.02 SI Trade
 08:15:05 - 06-Feb-26
Buy* 5 £9.033 SI Trade
 08:12:11 - 06-Feb-26
Unknown* 0 £9.033 SI Trade
 08:10:35 - 06-Feb-26
Unknown* 0 £9.033 SI Trade
 08:10:35 - 06-Feb-26
Unknown* 0 £9.033 SI Trade
 08:10:35 - 06-Feb-26
Buy* 2 £9.033 SI Trade
 08:07:35 - 06-Feb-26
Unknown* 0 £9.034 SI Trade
 08:05:26 - 06-Feb-26
Unknown* 0 £9.034 SI Trade
 08:05:26 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:02:39 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:02:39 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Buy* 80 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Sell* 26 £8.996 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £8.996 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £8.996 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Sell* 3 £8.996 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £8.996 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £8.996 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £8.996 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £8.996 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Buy* 5 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £8.996 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Sell* 2 £8.996 SI Trade
 08:00:57 - 06-Feb-26
Buy* 1 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Buy* 45 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £8.996 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £9.035 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £8.996 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £8.996 SI Trade
 08:00:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53