| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £9.058 | SI Trade |
16:29:05 - 22-Sep-25 |
| Unknown* | 0 | £9.048 | SI Trade |
16:28:30 - 22-Sep-25 |
| Buy* | 1 | £9.06 | SI Trade |
16:28:30 - 22-Sep-25 |
| Unknown* | 0 | £9.059 | SI Trade |
16:25:12 - 22-Sep-25 |
| Buy* | 7 | £9.059 | SI Trade |
16:25:12 - 22-Sep-25 |
| Unknown* | 0 | £9.049 | SI Trade |
16:21:21 - 22-Sep-25 |
| Buy* | 1 | £9.06 | SI Trade |
16:21:21 - 22-Sep-25 |
| Unknown* | 0 | £9.06 | SI Trade |
16:21:21 - 22-Sep-25 |
| Sell* | 2,367 | £9.05 | Automatic Execution |
16:21:21 - 22-Sep-25 |
| Unknown* | 0 | £9.058 | SI Trade |
16:16:11 - 22-Sep-25 |
| Sell* | 14 | £9.048 | SI Trade |
16:15:12 - 22-Sep-25 |
| Sell* | 2 | £9.048 | SI Trade |
16:12:57 - 22-Sep-25 |
| Sell* | 1,750 | £9.05 | Automatic Execution |
16:12:27 - 22-Sep-25 |
| Unknown* | 0 | £9.059 | SI Trade |
16:11:37 - 22-Sep-25 |
| Buy* | 13 | £9.06 | SI Trade |
16:09:20 - 22-Sep-25 |
| Unknown* | 0 | £9.06 | SI Trade |
16:09:20 - 22-Sep-25 |
| Unknown* | 0 | £9.059 | SI Trade |
16:09:20 - 22-Sep-25 |
| Buy* | 191 | £9.059 | Automatic Execution |
16:09:20 - 22-Sep-25 |
| Unknown* | 0 | £9.059 | SI Trade |
16:04:44 - 22-Sep-25 |
| Unknown* | 0 | £9.048 | SI Trade |
16:03:54 - 22-Sep-25 |
| Unknown* | 0 | £9.045 | SI Trade |
15:56:11 - 22-Sep-25 |
| Buy* | 4 | £9.059 | SI Trade |
15:56:11 - 22-Sep-25 |
| Unknown* | 0 | £9.059 | SI Trade |
15:56:11 - 22-Sep-25 |
| Sell* | 3 | £9.045 | SI Trade |
15:56:11 - 22-Sep-25 |
| Buy* | 22 | £9.059 | SI Trade |
15:48:00 - 22-Sep-25 |
| Buy* | 1 | £9.059 | SI Trade |
15:48:00 - 22-Sep-25 |
| Buy* | 1 | £9.059 | SI Trade |
15:48:00 - 22-Sep-25 |
| Unknown* | 0 | £9.059 | SI Trade |
15:48:00 - 22-Sep-25 |
| Unknown* | 0 | £9.059 | SI Trade |
15:48:00 - 22-Sep-25 |
| Unknown* | 0 | £9.059 | SI Trade |
15:48:00 - 22-Sep-25 |
| Buy* | 1 | £9.059 | SI Trade |
15:48:00 - 22-Sep-25 |
| Buy* | 13 | £9.059 | SI Trade |
15:48:00 - 22-Sep-25 |
| Unknown* | 0 | £9.059 | SI Trade |
15:48:00 - 22-Sep-25 |
| Unknown* | 0 | £9.059 | SI Trade |
15:48:00 - 22-Sep-25 |
| Unknown* | 0 | £9.059 | SI Trade |
15:48:00 - 22-Sep-25 |
| Sell* | 19 | £9.043 | SI Trade |
15:48:00 - 22-Sep-25 |
| Buy* | 1,103 | £9.055 | Suspected BUY Trade |
15:30:52 - 22-Sep-25 |
| Buy* | 15 | £9.0563 | Suspected BUY Trade |
15:23:28 - 22-Sep-25 |
| Sell* | 24 | £9.0437 | Negotiated Trade |
15:19:38 - 22-Sep-25 |
| Buy* | 1 | £9.0563 | Suspected BUY Trade |
15:13:43 - 22-Sep-25 |
| Buy* | 4 | £9.059 | SI Trade |
15:13:02 - 22-Sep-25 |
| Unknown* | 0 | £9.059 | SI Trade |
15:13:02 - 22-Sep-25 |
| Unknown* | 0 | £9.059 | SI Trade |
15:13:02 - 22-Sep-25 |
| Unknown* | 0 | £9.059 | SI Trade |
15:13:02 - 22-Sep-25 |
| Buy* | 33 | £9.059 | SI Trade |
15:13:02 - 22-Sep-25 |
| Unknown* | 0 | £9.059 | SI Trade |
15:13:02 - 22-Sep-25 |
| Buy* | 1 | £9.059 | SI Trade |
15:13:02 - 22-Sep-25 |
| Buy* | 124 | £9.061 | SI Trade |
15:03:42 - 22-Sep-25 |
| Buy* | 40 | £9.058 | SI Trade |
15:03:42 - 22-Sep-25 |
| Buy* | 191 | £9.058 | Automatic Execution |
15:03:42 - 22-Sep-25 |
| Unknown* | 0 | £9.058 | SI Trade |
14:59:32 - 22-Sep-25 |
| Unknown* | 0 | £9.058 | SI Trade |
14:59:32 - 22-Sep-25 |
| Buy* | 67 | £9.061 | SI Trade |
14:54:55 - 22-Sep-25 |
| Buy* | 1 | £9.061 | SI Trade |
14:54:55 - 22-Sep-25 |
| Unknown* | 0 | £9.061 | SI Trade |
14:54:55 - 22-Sep-25 |
| Unknown* | 0 | £9.061 | SI Trade |
14:54:55 - 22-Sep-25 |
| Buy* | 40 | £9.061 | SI Trade |
14:54:55 - 22-Sep-25 |
| Unknown* | 0 | £9.061 | SI Trade |
14:54:55 - 22-Sep-25 |
| Buy* | 2 | £9.061 | SI Trade |
14:54:55 - 22-Sep-25 |
| Unknown* | 0 | £9.061 | SI Trade |
14:54:55 - 22-Sep-25 |
| Buy* | 1 | £9.061 | SI Trade |
14:54:55 - 22-Sep-25 |
| Buy* | 26 | £9.061 | SI Trade |
14:54:55 - 22-Sep-25 |
| Unknown* | 0 | £9.061 | SI Trade |
14:54:55 - 22-Sep-25 |
| Buy* | 1 | £9.061 | SI Trade |
14:54:55 - 22-Sep-25 |
| Buy* | 38 | £9.057 | SI Trade |
14:54:55 - 22-Sep-25 |
| Unknown* | 0 | £9.057 | SI Trade |
14:54:55 - 22-Sep-25 |
| Unknown* | 0 | £9.057 | SI Trade |
14:54:55 - 22-Sep-25 |
| Buy* | 8 | £9.057 | SI Trade |
14:54:55 - 22-Sep-25 |
| Buy* | 3 | £9.057 | SI Trade |
14:54:55 - 22-Sep-25 |
| Unknown* | 0 | £9.057 | SI Trade |
14:54:55 - 22-Sep-25 |
| Buy* | 6 | £9.057 | SI Trade |
14:54:55 - 22-Sep-25 |
| Buy* | 1 | £9.057 | SI Trade |
14:54:55 - 22-Sep-25 |
| Unknown* | 0 | £9.057 | SI Trade |
14:54:55 - 22-Sep-25 |
| Buy* | 7 | £9.057 | SI Trade |
14:54:55 - 22-Sep-25 |
| Buy* | 191 | £9.057 | Automatic Execution |
14:54:55 - 22-Sep-25 |
| Unknown* | 0 | £9.061 | SI Trade |
14:38:29 - 22-Sep-25 |
| Unknown* | 0 | £9.041 | SI Trade |
14:38:29 - 22-Sep-25 |
| Buy* | 1 | £9.061 | SI Trade |
14:38:29 - 22-Sep-25 |
| Unknown* | 0 | £9.061 | SI Trade |
14:38:29 - 22-Sep-25 |
| Unknown* | 0 | £9.041 | SI Trade |
14:38:29 - 22-Sep-25 |
| Buy* | 3 | £9.061 | SI Trade |
14:38:29 - 22-Sep-25 |
| Buy* | 5 | £9.061 | SI Trade |
14:38:29 - 22-Sep-25 |
| Buy* | 1 | £9.061 | SI Trade |
14:38:29 - 22-Sep-25 |
| Buy* | 6 | £9.061 | SI Trade |
14:38:29 - 22-Sep-25 |
| Unknown* | 0 | £9.061 | SI Trade |
14:38:29 - 22-Sep-25 |
| Buy* | 2 | £9.061 | SI Trade |
14:38:29 - 22-Sep-25 |
| Buy* | 2 | £9.058 | SI Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | £9.062 | SI Trade |
14:33:39 - 22-Sep-25 |
| Unknown* | 0 | £9.062 | SI Trade |
14:33:39 - 22-Sep-25 |
| Unknown* | 0 | £9.064 | SI Trade |
14:33:33 - 22-Sep-25 |
| Unknown* | 0 | £9.064 | SI Trade |
14:32:55 - 22-Sep-25 |
| Buy* | 26 | £9.066 | SI Trade |
14:32:48 - 22-Sep-25 |
| Buy* | 2 | £9.066 | SI Trade |
14:32:43 - 22-Sep-25 |
| Unknown* | 0 | £9.067 | SI Trade |
14:32:33 - 22-Sep-25 |
| Buy* | 2 | £9.067 | SI Trade |
14:32:29 - 22-Sep-25 |
| Unknown* | 0 | £9.067 | SI Trade |
14:32:15 - 22-Sep-25 |
| Unknown* | 0 | £9.067 | SI Trade |
14:32:00 - 22-Sep-25 |
| Buy* | 1 | £9.067 | SI Trade |
14:32:00 - 22-Sep-25 |
| Unknown* | 0 | £9.067 | SI Trade |
14:31:46 - 22-Sep-25 |
| Buy* | 5 | £9.067 | SI Trade |
14:31:46 - 22-Sep-25 |
| Buy* | 38 | £9.067 | SI Trade |
14:31:46 - 22-Sep-25 |
| Buy* | 1 | £9.067 | SI Trade |
14:31:46 - 22-Sep-25 |
| Buy* | 7 | £9.067 | SI Trade |
14:31:46 - 22-Sep-25 |
| Unknown* | 0 | £9.067 | SI Trade |
14:31:46 - 22-Sep-25 |
| Buy* | 5 | £9.067 | SI Trade |
14:31:46 - 22-Sep-25 |
| Unknown* | 0 | £9.067 | SI Trade |
14:31:46 - 22-Sep-25 |
| Unknown* | 0 | £9.067 | SI Trade |
14:31:46 - 22-Sep-25 |
| Unknown* | 0 | £9.067 | SI Trade |
14:31:46 - 22-Sep-25 |
| Unknown* | 0 | £9.067 | SI Trade |
14:31:46 - 22-Sep-25 |
| Buy* | 9 | £9.067 | SI Trade |
14:31:46 - 22-Sep-25 |
| Buy* | 191 | £9.067 | Automatic Execution |
14:31:33 - 22-Sep-25 |
| Buy* | 16 | £9.067 | SI Trade |
14:31:32 - 22-Sep-25 |
| Unknown* | 0 | £9.067 | SI Trade |
14:31:32 - 22-Sep-25 |
| Buy* | 3 | £9.067 | SI Trade |
14:31:32 - 22-Sep-25 |
| Buy* | 5 | £9.067 | SI Trade |
14:31:32 - 22-Sep-25 |
| Unknown* | 0 | £9.067 | SI Trade |
14:31:32 - 22-Sep-25 |
| Buy* | 1 | £9.067 | SI Trade |
14:31:32 - 22-Sep-25 |
| Unknown* | 0 | £9.067 | SI Trade |
14:31:32 - 22-Sep-25 |
| Unknown* | 0 | £9.067 | SI Trade |
14:31:32 - 22-Sep-25 |
| Unknown* | 0 | £9.067 | SI Trade |
14:31:32 - 22-Sep-25 |
| Buy* | 7 | £9.06 | SI Trade |
14:29:34 - 22-Sep-25 |
| Buy* | 6 | £9.06 | SI Trade |
14:29:34 - 22-Sep-25 |
| Buy* | 1 | £9.06 | SI Trade |
14:29:34 - 22-Sep-25 |
| Buy* | 10 | £9.06 | SI Trade |
14:29:34 - 22-Sep-25 |
| Buy* | 6 | £9.06 | SI Trade |
14:29:34 - 22-Sep-25 |
| Buy* | 2 | £9.06 | SI Trade |
14:29:34 - 22-Sep-25 |
| Buy* | 17 | £9.06 | SI Trade |
14:29:34 - 22-Sep-25 |
| Buy* | 5 | £9.061 | SI Trade |
14:28:00 - 22-Sep-25 |
| Unknown* | 0 | £9.042 | SI Trade |
14:28:00 - 22-Sep-25 |
| Buy* | 9 | £9.061 | SI Trade |
14:28:00 - 22-Sep-25 |
| Unknown* | 0 | £9.061 | SI Trade |
14:28:00 - 22-Sep-25 |
| Buy* | 1 | £9.061 | SI Trade |
14:28:00 - 22-Sep-25 |
| Buy* | 8 | £9.061 | SI Trade |
14:28:00 - 22-Sep-25 |
| Unknown* | 0 | £9.061 | SI Trade |
14:28:00 - 22-Sep-25 |
| Unknown* | 0 | £9.061 | SI Trade |
14:14:07 - 22-Sep-25 |
| Unknown* | 0 | £9.061 | SI Trade |
14:14:07 - 22-Sep-25 |
| Unknown* | 0 | £9.061 | SI Trade |
14:14:07 - 22-Sep-25 |
| Unknown* | 0 | £9.062 | SI Trade |
14:12:14 - 22-Sep-25 |
| Buy* | 1 | £9.06 | SI Trade |
14:07:09 - 22-Sep-25 |
| Buy* | 24 | £9.062 | SI Trade |
13:59:33 - 22-Sep-25 |
| Buy* | 5 | £9.062 | SI Trade |
13:59:33 - 22-Sep-25 |
| Buy* | 14 | £9.062 | SI Trade |
13:59:33 - 22-Sep-25 |
| Unknown* | 0 | £9.062 | SI Trade |
13:59:33 - 22-Sep-25 |
| Buy* | 5 | £9.062 | SI Trade |
13:59:33 - 22-Sep-25 |
| Unknown* | 0 | £9.062 | SI Trade |
13:59:33 - 22-Sep-25 |
| Unknown* | 0 | £9.04 | SI Trade |
13:59:33 - 22-Sep-25 |
| Unknown* | 0 | £9.04 | SI Trade |
13:59:33 - 22-Sep-25 |
| Buy* | 1 | £9.062 | SI Trade |
13:59:33 - 22-Sep-25 |
| Unknown* | 0 | £9.062 | SI Trade |
13:59:33 - 22-Sep-25 |
| Buy* | 4 | £9.062 | SI Trade |
13:59:33 - 22-Sep-25 |
| Buy* | 27 | £9.062 | SI Trade |
13:59:33 - 22-Sep-25 |
| Buy* | 4 | £9.062 | SI Trade |
13:59:33 - 22-Sep-25 |
| Unknown* | 0 | £9.062 | SI Trade |
13:59:33 - 22-Sep-25 |
| Buy* | 4 | £9.06 | SI Trade |
13:49:17 - 22-Sep-25 |
| Buy* | 191 | £9.06 | Automatic Execution |
13:49:03 - 22-Sep-25 |
| Buy* | 1 | £9.06 | SI Trade |
13:49:02 - 22-Sep-25 |
| Buy* | 10 | £9.06 | SI Trade |
13:49:02 - 22-Sep-25 |
| Unknown* | 0 | £9.06 | SI Trade |
13:44:32 - 22-Sep-25 |
| Buy* | 1 | £9.06 | SI Trade |
13:44:32 - 22-Sep-25 |
| Unknown* | 0 | £9.04 | SI Trade |
13:44:32 - 22-Sep-25 |
| Buy* | 12 | £9.06 | SI Trade |
13:44:32 - 22-Sep-25 |
| Unknown* | 0 | £9.061 | SI Trade |
13:38:30 - 22-Sep-25 |
| Buy* | 2 | £9.061 | SI Trade |
13:38:30 - 22-Sep-25 |
| Unknown* | 0 | £9.061 | SI Trade |
13:38:30 - 22-Sep-25 |
| Buy* | 1 | £9.061 | SI Trade |
13:38:30 - 22-Sep-25 |
| Buy* | 7 | £9.061 | SI Trade |
13:38:30 - 22-Sep-25 |
| Buy* | 5 | £9.061 | SI Trade |
13:38:30 - 22-Sep-25 |
| Buy* | 43 | £9.061 | SI Trade |
13:38:30 - 22-Sep-25 |
| Buy* | 1 | £9.061 | SI Trade |
13:38:30 - 22-Sep-25 |
| Buy* | 43 | £9.061 | SI Trade |
13:38:30 - 22-Sep-25 |
| Unknown* | 0 | £9.061 | SI Trade |
13:38:30 - 22-Sep-25 |
| Unknown* | 0 | £9.061 | SI Trade |
13:38:30 - 22-Sep-25 |
| Buy* | 1 | £9.061 | SI Trade |
13:38:30 - 22-Sep-25 |
| Unknown* | 0 | £9.061 | SI Trade |
13:38:30 - 22-Sep-25 |
| Buy* | 1 | £9.06 | SI Trade |
13:34:19 - 22-Sep-25 |
| Buy* | 4 | £9.061 | SI Trade |
13:33:47 - 22-Sep-25 |
| Buy* | 3 | £9.061 | SI Trade |
13:33:47 - 22-Sep-25 |
| Buy* | 5 | £9.061 | SI Trade |
13:33:47 - 22-Sep-25 |
| Unknown* | 0 | £9.061 | SI Trade |
13:33:47 - 22-Sep-25 |
| Buy* | 1 | £9.061 | SI Trade |
13:33:47 - 22-Sep-25 |
| Buy* | 37 | £9.061 | SI Trade |
13:33:47 - 22-Sep-25 |
| Buy* | 2 | £9.061 | SI Trade |
13:33:47 - 22-Sep-25 |
| Unknown* | 0 | £9.061 | SI Trade |
13:33:47 - 22-Sep-25 |
| Buy* | 30 | £9.061 | SI Trade |
13:33:38 - 22-Sep-25 |
| Buy* | 2 | £9.061 | SI Trade |
13:33:38 - 22-Sep-25 |
| Unknown* | 0 | £9.061 | SI Trade |
13:33:38 - 22-Sep-25 |
| Buy* | 29 | £9.061 | SI Trade |
13:33:38 - 22-Sep-25 |
| Buy* | 2 | £9.061 | SI Trade |
13:33:38 - 22-Sep-25 |
| Buy* | 2 | £9.061 | SI Trade |
13:33:38 - 22-Sep-25 |
| Buy* | 1 | £9.061 | SI Trade |
13:33:38 - 22-Sep-25 |
| Buy* | 2 | £9.061 | SI Trade |
13:33:38 - 22-Sep-25 |
| Buy* | 2 | £9.061 | SI Trade |
13:33:38 - 22-Sep-25 |
| Buy* | 3 | £9.061 | SI Trade |
13:33:38 - 22-Sep-25 |
| Unknown* | 0 | £9.061 | SI Trade |
13:33:38 - 22-Sep-25 |
| Unknown* | 0 | £9.061 | SI Trade |
13:33:38 - 22-Sep-25 |
| Buy* | 19 | £9.061 | SI Trade |
13:33:38 - 22-Sep-25 |
| Buy* | 191 | £9.061 | Automatic Execution |
13:33:38 - 22-Sep-25 |
| Buy* | 1 | £9.062 | SI Trade |
13:29:32 - 22-Sep-25 |
| Buy* | 17 | £9.062 | SI Trade |
13:29:32 - 22-Sep-25 |
| Unknown* | 0 | £9.062 | SI Trade |
13:29:32 - 22-Sep-25 |