| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £8.853 | Uncrossing Trade |
16:35:10 - 02-Apr-26 |
| Buy* | 1 | £8.878 | SI Trade |
16:26:49 - 02-Apr-26 |
| Sell* | 2 | £8.855 | SI Trade |
16:26:49 - 02-Apr-26 |
| Unknown* | 0 | £8.878 | SI Trade |
16:21:26 - 02-Apr-26 |
| Unknown* | 0 | £8.878 | SI Trade |
16:12:42 - 02-Apr-26 |
| Unknown* | 0 | £8.873 | SI Trade |
16:02:20 - 02-Apr-26 |
| Unknown* | 0 | £8.873 | SI Trade |
16:01:22 - 02-Apr-26 |
| Unknown* | 0 | £8.878 | SI Trade |
15:55:25 - 02-Apr-26 |
| Unknown* | 0 | £8.878 | SI Trade |
15:48:54 - 02-Apr-26 |
| Buy* | 2 | £8.878 | SI Trade |
15:48:13 - 02-Apr-26 |
| Buy* | 4 | £8.878 | SI Trade |
15:48:13 - 02-Apr-26 |
| Unknown* | 0 | £8.878 | SI Trade |
15:45:48 - 02-Apr-26 |
| Unknown* | 0 | £8.876 | SI Trade |
15:44:58 - 02-Apr-26 |
| Unknown* | 0 | £8.876 | SI Trade |
15:43:57 - 02-Apr-26 |
| Unknown* | 0 | £8.878 | SI Trade |
15:43:32 - 02-Apr-26 |
| Unknown* | 0 | £8.878 | SI Trade |
15:43:32 - 02-Apr-26 |
| Unknown* | 0 | £8.878 | SI Trade |
15:43:32 - 02-Apr-26 |
| Unknown* | 0 | £8.878 | SI Trade |
15:43:32 - 02-Apr-26 |
| Unknown* | 0 | £8.878 | SI Trade |
15:43:32 - 02-Apr-26 |
| Unknown* | 0 | £8.878 | SI Trade |
15:43:32 - 02-Apr-26 |
| Unknown* | 0 | £8.896 | SI Trade |
15:38:52 - 02-Apr-26 |
| Unknown* | 0 | £8.896 | SI Trade |
15:38:36 - 02-Apr-26 |
| Buy* | 167 | £8.90348 | Suspected BUY Trade |
15:36:37 - 02-Apr-26 |
| Unknown* | 0 | £8.903 | SI Trade |
15:36:32 - 02-Apr-26 |
| Unknown* | 0 | £8.86 | SI Trade |
15:31:04 - 02-Apr-26 |
| Unknown* | 0 | £8.86 | SI Trade |
15:31:04 - 02-Apr-26 |
| Sell* | 3 | £8.83921 | Negotiated Trade |
15:23:13 - 02-Apr-26 |
| Unknown* | 0 | £8.86 | SI Trade |
15:18:15 - 02-Apr-26 |
| Buy* | 9 | £8.85979 | Suspected BUY Trade |
15:17:26 - 02-Apr-26 |
| Unknown* | 0 | £8.86 | SI Trade |
15:16:45 - 02-Apr-26 |
| Unknown* | 0 | £8.86 | SI Trade |
15:16:45 - 02-Apr-26 |
| Unknown* | 0 | £8.86 | SI Trade |
15:16:45 - 02-Apr-26 |
| Unknown* | 0 | £8.86 | SI Trade |
15:16:45 - 02-Apr-26 |
| Unknown* | 0 | £8.86 | SI Trade |
15:16:45 - 02-Apr-26 |
| Unknown* | 0 | £8.86 | SI Trade |
15:16:28 - 02-Apr-26 |
| Unknown* | 0 | £8.86 | SI Trade |
15:16:28 - 02-Apr-26 |
| Unknown* | 0 | £8.86 | SI Trade |
15:16:28 - 02-Apr-26 |
| Unknown* | 0 | £8.86 | SI Trade |
15:16:28 - 02-Apr-26 |
| Unknown* | 0 | £8.86 | SI Trade |
15:16:28 - 02-Apr-26 |
| Unknown* | 0 | £8.86 | SI Trade |
15:16:28 - 02-Apr-26 |
| Unknown* | 0 | £8.86 | SI Trade |
15:16:28 - 02-Apr-26 |
| Unknown* | 0 | £8.86 | SI Trade |
15:15:49 - 02-Apr-26 |
| Buy* | 1 | £8.86 | SI Trade |
15:15:40 - 02-Apr-26 |
| Unknown* | 0 | £8.86 | SI Trade |
15:15:40 - 02-Apr-26 |
| Sell* | 13 | £8.837 | SI Trade |
15:06:44 - 02-Apr-26 |
| Buy* | 1 | £8.86 | SI Trade |
15:05:51 - 02-Apr-26 |
| Buy* | 1 | £8.86 | Suspected BUY Trade |
15:05:12 - 02-Apr-26 |
| Buy* | 1 | £8.864 | SI Trade |
14:49:19 - 02-Apr-26 |
| Unknown* | 0 | £8.859 | SI Trade |
14:41:52 - 02-Apr-26 |
| Buy* | 2 | £8.863 | SI Trade |
14:39:48 - 02-Apr-26 |
| Unknown* | 0 | £8.863 | SI Trade |
14:38:34 - 02-Apr-26 |
| Unknown* | 0 | £8.868 | SI Trade |
14:30:55 - 02-Apr-26 |
| Unknown* | 0 | £8.868 | SI Trade |
14:30:55 - 02-Apr-26 |
| Buy* | 6 | £8.868 | SI Trade |
14:30:40 - 02-Apr-26 |
| Unknown* | 0 | £8.868 | SI Trade |
14:30:40 - 02-Apr-26 |
| Sell* | 1 | £8.825 | SI Trade |
14:26:12 - 02-Apr-26 |
| Sell* | 1,522 | £8.83221 | Negotiated Trade |
14:21:02 - 02-Apr-26 |
| Unknown* | 0 | £8.853 | SI Trade |
14:20:56 - 02-Apr-26 |
| Unknown* | 0 | £8.812 | SI Trade |
14:20:56 - 02-Apr-26 |
| Unknown* | 0 | £8.853 | SI Trade |
14:20:56 - 02-Apr-26 |
| Sell* | 2 | £8.812 | SI Trade |
14:20:56 - 02-Apr-26 |
| Sell* | 1 | £8.812 | SI Trade |
14:20:56 - 02-Apr-26 |
| Unknown* | 0 | £8.853 | SI Trade |
14:20:56 - 02-Apr-26 |
| Unknown* | 0 | £8.853 | SI Trade |
14:20:56 - 02-Apr-26 |
| Sell* | 1,013 | £8.829 | Automatic Execution |
13:40:26 - 02-Apr-26 |
| Sell* | 330 | £8.824 | SI Trade |
13:40:25 - 02-Apr-26 |
| Sell* | 4 | £8.824 | SI Trade |
13:40:25 - 02-Apr-26 |
| Sell* | 677 | £8.824 | SI Trade |
13:40:25 - 02-Apr-26 |
| Sell* | 6,629 | £8.829 | Automatic Execution |
13:36:47 - 02-Apr-26 |
| Sell* | 6,119 | £8.829 | Automatic Execution |
13:36:21 - 02-Apr-26 |
| Sell* | 5,099 | £8.829 | Automatic Execution |
13:36:10 - 02-Apr-26 |
| Buy* | 30 | £8.858 | Suspected BUY Trade |
13:35:55 - 02-Apr-26 |
| Sell* | 781 | £8.829 | Automatic Execution |
13:30:12 - 02-Apr-26 |
| Sell* | 780 | £8.812 | SI Trade |
13:30:12 - 02-Apr-26 |
| Sell* | 7,149 | £8.829 | Automatic Execution |
13:30:10 - 02-Apr-26 |
| Sell* | 5,106 | £8.829 | Automatic Execution |
13:29:51 - 02-Apr-26 |
| Sell* | 559 | £8.829 | Automatic Execution |
13:29:45 - 02-Apr-26 |
| Sell* | 558 | £8.812 | SI Trade |
13:29:45 - 02-Apr-26 |
| Sell* | 5,106 | £8.829 | Automatic Execution |
13:29:32 - 02-Apr-26 |
| Sell* | 780 | £8.829 | Automatic Execution |
13:29:27 - 02-Apr-26 |
| Sell* | 780 | £8.812 | SI Trade |
13:29:27 - 02-Apr-26 |
| Sell* | 7,149 | £8.829 | Automatic Execution |
13:29:10 - 02-Apr-26 |
| Sell* | 833 | £8.829 | Automatic Execution |
13:23:06 - 02-Apr-26 |
| Unknown* | 0 | £8.861 | SI Trade |
13:23:06 - 02-Apr-26 |
| Unknown* | 0 | £8.861 | SI Trade |
13:23:06 - 02-Apr-26 |
| Sell* | 792 | £8.828 | SI Trade |
13:23:06 - 02-Apr-26 |
| Sell* | 7,136 | £8.829 | Automatic Execution |
13:21:34 - 02-Apr-26 |
| Buy* | 2 | £8.856 | SI Trade |
12:54:10 - 02-Apr-26 |
| Unknown* | 0 | £8.857 | SI Trade |
12:24:45 - 02-Apr-26 |
| Unknown* | 0 | £8.839 | SI Trade |
12:24:45 - 02-Apr-26 |
| Unknown* | 0 | £8.839 | SI Trade |
12:24:45 - 02-Apr-26 |
| Buy* | 1 | £8.857 | SI Trade |
12:15:25 - 02-Apr-26 |
| Buy* | 1 | £8.857 | SI Trade |
12:15:25 - 02-Apr-26 |
| Buy* | 18 | £8.857 | SI Trade |
12:15:25 - 02-Apr-26 |
| Buy* | 2,500 | £8.855 | Automatic Execution |
11:57:31 - 02-Apr-26 |
| Sell* | 1,506 | £8.842 | Automatic Execution |
11:44:38 - 02-Apr-26 |
| Sell* | 1,710 | £8.843 | Automatic Execution |
11:44:38 - 02-Apr-26 |
| Sell* | 10,364 | £8.851 | Automatic Execution |
11:41:44 - 02-Apr-26 |
| Sell* | 10,364 | £8.851 | Automatic Execution |
11:41:37 - 02-Apr-26 |
| Unknown* | 0 | £8.856 | SI Trade |
11:41:24 - 02-Apr-26 |
| Buy* | 1 | £8.856 | SI Trade |
11:41:24 - 02-Apr-26 |
| Sell* | 10,364 | £8.849 | Automatic Execution |
11:41:24 - 02-Apr-26 |
| Sell* | 24 | £8.849 | SI Trade |
11:15:42 - 02-Apr-26 |
| Unknown* | 0 | £8.863 | SI Trade |
11:06:30 - 02-Apr-26 |
| Buy* | 16 | £8.863 | SI Trade |
11:01:35 - 02-Apr-26 |
| Sell* | 1 | £8.849 | SI Trade |
10:56:43 - 02-Apr-26 |
| Buy* | 5 | £8.863 | SI Trade |
10:51:28 - 02-Apr-26 |
| Unknown* | 0 | £8.849 | SI Trade |
10:51:28 - 02-Apr-26 |
| Unknown* | 0 | £8.863 | SI Trade |
10:51:28 - 02-Apr-26 |
| Sell* | 565 | £8.85511 | Ordinary |
10:35:26 - 02-Apr-26 |
| Buy* | 1 | £8.863 | SI Trade |
10:25:10 - 02-Apr-26 |
| Sell* | 850 | £8.85502 | Ordinary |
10:04:10 - 02-Apr-26 |
| Buy* | 1 | £8.863 | SI Trade |
09:59:46 - 02-Apr-26 |
| Sell* | 1 | £8.849 | SI Trade |
09:52:28 - 02-Apr-26 |
| Unknown* | 0 | £8.863 | SI Trade |
09:48:43 - 02-Apr-26 |
| Buy* | 1 | £8.863 | SI Trade |
09:48:43 - 02-Apr-26 |
| Unknown* | 0 | £8.865 | SI Trade |
09:36:21 - 02-Apr-26 |
| Unknown* | 0 | £8.859 | SI Trade |
09:17:08 - 02-Apr-26 |
| Buy* | 4 | £8.859 | SI Trade |
09:17:08 - 02-Apr-26 |
| Unknown* | 0 | £8.859 | SI Trade |
09:17:08 - 02-Apr-26 |
| Unknown* | 0 | £8.859 | SI Trade |
09:17:08 - 02-Apr-26 |
| Unknown* | 0 | £8.859 | SI Trade |
09:17:08 - 02-Apr-26 |
| Unknown* | 0 | £8.849 | SI Trade |
09:17:08 - 02-Apr-26 |
| Unknown* | 0 | £8.859 | SI Trade |
09:17:08 - 02-Apr-26 |
| Unknown* | 0 | £8.849 | SI Trade |
09:17:08 - 02-Apr-26 |
| Unknown* | 0 | £8.859 | SI Trade |
09:17:08 - 02-Apr-26 |
| Buy* | 84 | £8.8541 | Suspected BUY Trade |
09:15:11 - 02-Apr-26 |
| Buy* | 55 | £8.854 | Suspected BUY Trade |
09:11:57 - 02-Apr-26 |
| Buy* | 41 | £8.8544 | Suspected BUY Trade |
09:02:42 - 02-Apr-26 |
| Buy* | 30 | £8.859 | Suspected BUY Trade |
08:50:33 - 02-Apr-26 |
| Buy* | 59 | £8.859 | Suspected BUY Trade |
08:49:56 - 02-Apr-26 |
| Buy* | 25 | £8.863 | SI Trade |
08:39:35 - 02-Apr-26 |
| Unknown* | 0 | £8.863 | SI Trade |
08:39:35 - 02-Apr-26 |
| Unknown* | 0 | £8.863 | SI Trade |
08:39:35 - 02-Apr-26 |
| Buy* | 82 | £8.863 | SI Trade |
08:39:35 - 02-Apr-26 |
| Unknown* | 0 | £8.863 | SI Trade |
08:39:35 - 02-Apr-26 |
| Unknown* | 0 | £8.863 | SI Trade |
08:39:35 - 02-Apr-26 |
| Unknown* | 0 | £8.863 | SI Trade |
08:39:35 - 02-Apr-26 |
| Unknown* | 0 | £8.863 | SI Trade |
08:39:35 - 02-Apr-26 |
| Unknown* | 0 | £8.863 | SI Trade |
08:39:35 - 02-Apr-26 |
| Unknown* | 0 | £8.863 | SI Trade |
08:39:35 - 02-Apr-26 |
| Unknown* | 0 | £8.863 | SI Trade |
08:39:35 - 02-Apr-26 |
| Unknown* | 0 | £8.863 | SI Trade |
08:39:35 - 02-Apr-26 |
| Unknown* | 0 | £8.863 | SI Trade |
08:39:35 - 02-Apr-26 |
| Unknown* | 0 | £8.863 | SI Trade |
08:39:35 - 02-Apr-26 |
| Buy* | 1 | £8.863 | SI Trade |
08:39:35 - 02-Apr-26 |
| Unknown* | 0 | £8.863 | SI Trade |
08:39:35 - 02-Apr-26 |
| Buy* | 1 | £8.863 | SI Trade |
08:39:35 - 02-Apr-26 |
| Unknown* | 0 | £8.863 | SI Trade |
08:39:35 - 02-Apr-26 |
| Buy* | 3 | £8.85 | Suspected BUY Trade |
08:30:26 - 02-Apr-26 |
| Unknown* | 0 | £8.85 | SI Trade |
08:28:03 - 02-Apr-26 |
| Unknown* | 0 | £8.85 | SI Trade |
08:28:03 - 02-Apr-26 |
| Buy* | 1 | £8.85 | SI Trade |
08:28:03 - 02-Apr-26 |
| Unknown* | 0 | £8.85 | SI Trade |
08:28:03 - 02-Apr-26 |
| Unknown* | 0 | £8.85 | SI Trade |
08:28:03 - 02-Apr-26 |
| Unknown* | 0 | £8.85 | SI Trade |
08:28:03 - 02-Apr-26 |
| Unknown* | 0 | £8.85 | SI Trade |
08:28:03 - 02-Apr-26 |
| Unknown* | 0 | £8.85 | SI Trade |
08:28:03 - 02-Apr-26 |
| Unknown* | 0 | £8.85 | SI Trade |
08:28:03 - 02-Apr-26 |
| Unknown* | 0 | £8.85 | SI Trade |
08:28:03 - 02-Apr-26 |
| Unknown* | 0 | £8.85 | SI Trade |
08:28:03 - 02-Apr-26 |
| Unknown* | 0 | £8.85 | SI Trade |
08:28:03 - 02-Apr-26 |
| Unknown* | 0 | £8.85 | SI Trade |
08:28:03 - 02-Apr-26 |
| Unknown* | 0 | £8.85 | SI Trade |
08:28:03 - 02-Apr-26 |
| Unknown* | 0 | £8.852 | SI Trade |
08:14:15 - 02-Apr-26 |
| Unknown* | 0 | £8.858 | SI Trade |
08:14:13 - 02-Apr-26 |
| Unknown* | 0 | £8.873 | SI Trade |
08:12:20 - 02-Apr-26 |
| Unknown* | 0 | £8.873 | SI Trade |
08:12:20 - 02-Apr-26 |
| Unknown* | 0 | £8.879 | SI Trade |
08:10:55 - 02-Apr-26 |
| Unknown* | 0 | £8.87 | SI Trade |
08:10:31 - 02-Apr-26 |
| Unknown* | 0 | £8.871 | SI Trade |
08:10:21 - 02-Apr-26 |
| Unknown* | 0 | £8.872 | SI Trade |
08:09:33 - 02-Apr-26 |
| Unknown* | 0 | £8.872 | SI Trade |
08:09:33 - 02-Apr-26 |
| Unknown* | 0 | £8.892 | SI Trade |
08:05:30 - 02-Apr-26 |
| Unknown* | 0 | £8.881 | SI Trade |
08:04:31 - 02-Apr-26 |
| Unknown* | 0 | £8.894 | SI Trade |
08:03:24 - 02-Apr-26 |
| Buy* | 116 | £8.8561 | Suspected BUY Trade |
08:02:57 - 02-Apr-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:02:47 - 02-Apr-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:02:12 - 02-Apr-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | £8.785 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:01:27 - 02-Apr-26 |
| Sell* | 5 | £8.785 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:01:27 - 02-Apr-26 |
| Buy* | 1 | £8.895 | SI Trade |
08:01:27 - 02-Apr-26 |