| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.01 | SI Trade |
16:26:15 - 12-Dec-25 |
| Sell* | 12 | £9.01 | SI Trade |
16:25:51 - 12-Dec-25 |
| Sell* | 4 | £9.01 | SI Trade |
16:23:09 - 12-Dec-25 |
| Sell* | 14 | £9.01 | SI Trade |
16:21:39 - 12-Dec-25 |
| Unknown* | 0 | £9.03 | SI Trade |
16:19:33 - 12-Dec-25 |
| Sell* | 5 | £9.01 | SI Trade |
16:19:03 - 12-Dec-25 |
| Sell* | 2 | £9.01 | SI Trade |
16:17:39 - 12-Dec-25 |
| Unknown* | 0 | £9.031 | SI Trade |
16:08:21 - 12-Dec-25 |
| Unknown* | 0 | £9.029 | SI Trade |
16:06:51 - 12-Dec-25 |
| Sell* | 1 | £9.01 | SI Trade |
16:06:15 - 12-Dec-25 |
| Buy* | 2 | £9.0253 | Suspected BUY Trade |
16:05:17 - 12-Dec-25 |
| Sell* | 5 | £9.016 | SI Trade |
16:03:33 - 12-Dec-25 |
| Sell* | 70 | £9.016 | SI Trade |
16:02:21 - 12-Dec-25 |
| Unknown* | 0 | £9.016 | SI Trade |
16:01:45 - 12-Dec-25 |
| Unknown* | 0 | £9.016 | SI Trade |
16:00:57 - 12-Dec-25 |
| Sell* | 3 | £9.016 | SI Trade |
16:00:57 - 12-Dec-25 |
| Buy* | 2 | £9.036 | SI Trade |
16:00:57 - 12-Dec-25 |
| Sell* | 10,216 | £9.02 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Unknown* | 0 | £9.02 | SI Trade |
15:57:39 - 12-Dec-25 |
| Sell* | 28 | £9.02 | SI Trade |
15:56:51 - 12-Dec-25 |
| Unknown* | 0 | £9.037 | SI Trade |
15:54:21 - 12-Dec-25 |
| Sell* | 2 | £9.02 | SI Trade |
15:54:15 - 12-Dec-25 |
| Sell* | 1 | £9.02 | SI Trade |
15:52:15 - 12-Dec-25 |
| Sell* | 2 | £9.02 | SI Trade |
15:51:39 - 12-Dec-25 |
| Unknown* | 0 | £9.039 | SI Trade |
15:45:27 - 12-Dec-25 |
| Unknown* | 0 | £9.038 | SI Trade |
15:45:21 - 12-Dec-25 |
| Unknown* | 0 | £9.04 | SI Trade |
15:45:15 - 12-Dec-25 |
| Buy* | 13 | £9.038 | SI Trade |
15:39:33 - 12-Dec-25 |
| Unknown* | 0 | £9.02 | SI Trade |
15:38:03 - 12-Dec-25 |
| Sell* | 6 | £9.02 | SI Trade |
15:37:45 - 12-Dec-25 |
| Sell* | 2 | £9.02 | SI Trade |
15:37:21 - 12-Dec-25 |
| Unknown* | 0 | £9.02 | SI Trade |
15:35:57 - 12-Dec-25 |
| Sell* | 14 | £9.02 | SI Trade |
15:35:45 - 12-Dec-25 |
| Sell* | 1 | £9.02 | SI Trade |
15:35:45 - 12-Dec-25 |
| Unknown* | 0 | £9.02 | SI Trade |
15:33:39 - 12-Dec-25 |
| Unknown* | 0 | £9.02 | SI Trade |
15:32:39 - 12-Dec-25 |
| Sell* | 3 | £9.02 | SI Trade |
15:32:27 - 12-Dec-25 |
| Unknown* | 0 | £9.02 | SI Trade |
15:32:15 - 12-Dec-25 |
| Unknown* | 0 | £9.02 | SI Trade |
15:31:21 - 12-Dec-25 |
| Sell* | 4 | £9.02 | SI Trade |
15:30:51 - 12-Dec-25 |
| Buy* | 3 | £9.036 | SI Trade |
15:25:57 - 12-Dec-25 |
| Sell* | 6 | £9.02 | SI Trade |
15:25:57 - 12-Dec-25 |
| Unknown* | 0 | £9.02 | SI Trade |
15:25:51 - 12-Dec-25 |
| Unknown* | 0 | £9.02 | SI Trade |
15:24:21 - 12-Dec-25 |
| Unknown* | 0 | £9.02 | SI Trade |
15:23:09 - 12-Dec-25 |
| Unknown* | 0 | £9.02 | SI Trade |
15:20:27 - 12-Dec-25 |
| Sell* | 251 | £9.018 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 26 | £9.018 | SI Trade |
15:15:39 - 12-Dec-25 |
| Sell* | 27 | £9.018 | SI Trade |
15:15:21 - 12-Dec-25 |
| Unknown* | 0 | £9.018 | SI Trade |
15:14:15 - 12-Dec-25 |
| Unknown* | 0 | £9.018 | SI Trade |
15:12:39 - 12-Dec-25 |
| Buy* | 10 | £9.034 | Suspected BUY Trade |
15:11:13 - 12-Dec-25 |
| Unknown* | 0 | £9.019 | SI Trade |
15:10:27 - 12-Dec-25 |
| Unknown* | 0 | £9.019 | SI Trade |
15:09:51 - 12-Dec-25 |
| Unknown* | 0 | £9.041 | SI Trade |
15:08:51 - 12-Dec-25 |
| Unknown* | 0 | £9.039 | SI Trade |
15:08:45 - 12-Dec-25 |
| Buy* | 1 | £9.038 | SI Trade |
15:07:09 - 12-Dec-25 |
| Sell* | 2 | £9.019 | SI Trade |
15:07:03 - 12-Dec-25 |
| Unknown* | 0 | £9.039 | SI Trade |
15:06:21 - 12-Dec-25 |
| Sell* | 5 | £9.019 | SI Trade |
15:01:40 - 12-Dec-25 |
| Sell* | 1 | £9.019 | SI Trade |
15:01:40 - 12-Dec-25 |
| Unknown* | 0 | £9.019 | SI Trade |
15:01:40 - 12-Dec-25 |
| Unknown* | 0 | £9.019 | SI Trade |
15:01:40 - 12-Dec-25 |
| Sell* | 17 | £9.019 | SI Trade |
15:01:40 - 12-Dec-25 |
| Sell* | 1 | £9.019 | SI Trade |
14:58:22 - 12-Dec-25 |
| Unknown* | 0 | £9.019 | SI Trade |
14:58:22 - 12-Dec-25 |
| Unknown* | 0 | £9.041 | SI Trade |
14:58:22 - 12-Dec-25 |
| Sell* | 5 | £9.02 | SI Trade |
14:52:01 - 12-Dec-25 |
| Sell* | 41 | £9.02 | SI Trade |
14:52:01 - 12-Dec-25 |
| Unknown* | 0 | £9.02 | SI Trade |
14:52:01 - 12-Dec-25 |
| Sell* | 1 | £9.02 | SI Trade |
14:52:01 - 12-Dec-25 |
| Buy* | 3 | £9.041 | SI Trade |
14:52:01 - 12-Dec-25 |
| Sell* | 2 | £9.02 | SI Trade |
14:52:01 - 12-Dec-25 |
| Sell* | 5 | £9.02 | SI Trade |
14:52:01 - 12-Dec-25 |
| Buy* | 5 | £9.041 | SI Trade |
14:52:01 - 12-Dec-25 |
| Sell* | 7 | £9.02 | SI Trade |
14:52:01 - 12-Dec-25 |
| Sell* | 1 | £9.02 | SI Trade |
14:52:01 - 12-Dec-25 |
| Buy* | 1 | £9.041 | SI Trade |
14:52:01 - 12-Dec-25 |
| Unknown* | 0 | £9.02 | SI Trade |
14:52:01 - 12-Dec-25 |
| Unknown* | 0 | £9.02 | SI Trade |
14:52:01 - 12-Dec-25 |
| Buy* | 1 | £9.041 | SI Trade |
14:52:01 - 12-Dec-25 |
| Buy* | 5 | £9.041 | SI Trade |
14:41:11 - 12-Dec-25 |
| Unknown* | 0 | £9.041 | SI Trade |
14:41:11 - 12-Dec-25 |
| Sell* | 1 | £9.02 | SI Trade |
14:39:20 - 12-Dec-25 |
| Sell* | 20 | £9.02 | SI Trade |
14:39:20 - 12-Dec-25 |
| Sell* | 1 | £9.02 | SI Trade |
14:39:20 - 12-Dec-25 |
| Sell* | 2 | £9.02 | SI Trade |
14:39:20 - 12-Dec-25 |
| Sell* | 1 | £9.02 | SI Trade |
14:39:20 - 12-Dec-25 |
| Sell* | 1 | £9.02 | SI Trade |
14:39:20 - 12-Dec-25 |
| Sell* | 3 | £9.02 | SI Trade |
14:39:20 - 12-Dec-25 |
| Sell* | 3 | £9.02 | SI Trade |
14:39:20 - 12-Dec-25 |
| Sell* | 4 | £9.02 | SI Trade |
14:39:20 - 12-Dec-25 |
| Buy* | 552 | £9.0353 | Suspected BUY Trade |
14:36:08 - 12-Dec-25 |
| Unknown* | 0 | £9.02 | SI Trade |
14:34:05 - 12-Dec-25 |
| Sell* | 1 | £9.02 | SI Trade |
14:34:05 - 12-Dec-25 |
| Unknown* | 0 | £9.048 | SI Trade |
14:32:38 - 12-Dec-25 |
| Unknown* | 0 | £9.042 | SI Trade |
14:32:25 - 12-Dec-25 |
| Sell* | 1 | £9.02 | SI Trade |
14:32:25 - 12-Dec-25 |
| Sell* | 53 | £9.02 | SI Trade |
14:31:45 - 12-Dec-25 |
| Unknown* | 0 | £9.049 | SI Trade |
14:31:23 - 12-Dec-25 |
| Unknown* | 0 | £9.049 | SI Trade |
14:31:23 - 12-Dec-25 |
| Unknown* | 0 | £9.049 | SI Trade |
14:31:23 - 12-Dec-25 |
| Unknown* | 0 | £9.049 | SI Trade |
14:31:23 - 12-Dec-25 |
| Unknown* | 0 | £9.049 | SI Trade |
14:31:23 - 12-Dec-25 |
| Unknown* | 0 | £9.049 | SI Trade |
14:31:23 - 12-Dec-25 |
| Unknown* | 0 | £9.049 | SI Trade |
14:31:23 - 12-Dec-25 |
| Buy* | 1 | £9.049 | SI Trade |
14:31:23 - 12-Dec-25 |
| Unknown* | 0 | £9.049 | SI Trade |
14:31:23 - 12-Dec-25 |
| Buy* | 2 | £9.049 | SI Trade |
14:31:23 - 12-Dec-25 |
| Unknown* | 0 | £9.049 | SI Trade |
14:31:23 - 12-Dec-25 |
| Unknown* | 0 | £9.049 | SI Trade |
14:31:23 - 12-Dec-25 |
| Unknown* | 0 | £9.049 | SI Trade |
14:31:23 - 12-Dec-25 |
| Unknown* | 0 | £9.049 | SI Trade |
14:31:23 - 12-Dec-25 |
| Buy* | 11 | £9.049 | SI Trade |
14:31:23 - 12-Dec-25 |
| Unknown* | 0 | £9.049 | SI Trade |
14:31:23 - 12-Dec-25 |
| Unknown* | 0 | £9.049 | SI Trade |
14:31:23 - 12-Dec-25 |
| Unknown* | 0 | £9.049 | SI Trade |
14:31:23 - 12-Dec-25 |
| Unknown* | 0 | £9.049 | SI Trade |
14:31:23 - 12-Dec-25 |
| Buy* | 2 | £9.049 | SI Trade |
14:31:23 - 12-Dec-25 |
| Sell* | 2 | £9.018 | SI Trade |
14:31:23 - 12-Dec-25 |
| Unknown* | 0 | £9.049 | SI Trade |
14:31:23 - 12-Dec-25 |
| Unknown* | 0 | £9.049 | SI Trade |
14:31:23 - 12-Dec-25 |
| Unknown* | 0 | £9.047 | SI Trade |
14:30:28 - 12-Dec-25 |
| Unknown* | 0 | £9.047 | SI Trade |
14:30:28 - 12-Dec-25 |
| Unknown* | 0 | £9.047 | SI Trade |
14:30:28 - 12-Dec-25 |
| Unknown* | 0 | £9.047 | SI Trade |
14:30:28 - 12-Dec-25 |
| Unknown* | 0 | £9.047 | SI Trade |
14:30:28 - 12-Dec-25 |
| Unknown* | 0 | £9.047 | SI Trade |
14:30:28 - 12-Dec-25 |
| Unknown* | 0 | £9.047 | SI Trade |
14:30:28 - 12-Dec-25 |
| Sell* | 16 | £9.018 | SI Trade |
14:29:04 - 12-Dec-25 |
| Unknown* | 0 | £9.043 | SI Trade |
14:29:04 - 12-Dec-25 |
| Unknown* | 0 | £9.043 | SI Trade |
14:28:00 - 12-Dec-25 |
| Unknown* | 0 | £9.042 | SI Trade |
14:24:22 - 12-Dec-25 |
| Sell* | 2 | £9.021 | SI Trade |
14:24:22 - 12-Dec-25 |
| Sell* | 24 | £9.021 | SI Trade |
14:24:22 - 12-Dec-25 |
| Sell* | 1 | £9.02 | SI Trade |
14:11:14 - 12-Dec-25 |
| Unknown* | 0 | £9.02 | SI Trade |
14:11:14 - 12-Dec-25 |
| Sell* | 24 | £9.02 | SI Trade |
14:11:14 - 12-Dec-25 |
| Sell* | 1 | £9.02 | SI Trade |
14:11:14 - 12-Dec-25 |
| Sell* | 296 | £9.023 | Automatic Execution |
14:02:25 - 12-Dec-25 |
| Unknown* | 0 | £9.038 | SI Trade |
14:02:24 - 12-Dec-25 |
| Sell* | 18 | £9.021 | SI Trade |
14:02:24 - 12-Dec-25 |
| Unknown* | 0 | £9.021 | SI Trade |
14:02:24 - 12-Dec-25 |
| Sell* | 3 | £9.021 | SI Trade |
14:02:24 - 12-Dec-25 |
| Sell* | 1 | £9.021 | SI Trade |
14:02:24 - 12-Dec-25 |
| Unknown* | 0 | £9.038 | SI Trade |
14:02:24 - 12-Dec-25 |
| Buy* | 37 | £9.038 | SI Trade |
14:02:24 - 12-Dec-25 |
| Sell* | 108 | £9.021 | SI Trade |
14:02:24 - 12-Dec-25 |
| Unknown* | 0 | £9.038 | SI Trade |
14:02:24 - 12-Dec-25 |
| Sell* | 12 | £9.021 | SI Trade |
14:02:24 - 12-Dec-25 |
| Sell* | 5 | £9.021 | SI Trade |
14:02:24 - 12-Dec-25 |
| Unknown* | 0 | £9.021 | SI Trade |
14:02:24 - 12-Dec-25 |
| Buy* | 27 | £9.038 | SI Trade |
14:02:24 - 12-Dec-25 |
| Sell* | 6 | £9.021 | SI Trade |
14:02:24 - 12-Dec-25 |
| Unknown* | 0 | £9.021 | SI Trade |
14:02:24 - 12-Dec-25 |
| Unknown* | 0 | £9.021 | SI Trade |
14:02:24 - 12-Dec-25 |
| Buy* | 1,106 | £9.0344 | Suspected BUY Trade |
14:01:49 - 12-Dec-25 |
| Sell* | 2,800 | £9.0236 | Negotiated Trade |
13:47:18 - 12-Dec-25 |
| Sell* | 5 | £9.0231 | Negotiated Trade |
13:25:37 - 12-Dec-25 |
| Sell* | 2 | £9.02 | SI Trade |
13:19:13 - 12-Dec-25 |
| Sell* | 6 | £9.02 | SI Trade |
13:19:13 - 12-Dec-25 |
| Sell* | 23 | £9.02 | SI Trade |
13:19:13 - 12-Dec-25 |
| Sell* | 22 | £9.02 | SI Trade |
13:19:13 - 12-Dec-25 |
| Sell* | 5 | £9.02 | SI Trade |
13:19:13 - 12-Dec-25 |
| Sell* | 14 | £9.02 | SI Trade |
13:19:13 - 12-Dec-25 |
| Unknown* | 0 | £9.02 | SI Trade |
13:19:13 - 12-Dec-25 |
| Unknown* | 0 | £9.038 | SI Trade |
13:19:13 - 12-Dec-25 |
| Sell* | 1 | £9.02 | SI Trade |
13:19:13 - 12-Dec-25 |
| Sell* | 15 | £9.02 | SI Trade |
13:19:13 - 12-Dec-25 |
| Sell* | 5 | £9.02 | SI Trade |
13:19:13 - 12-Dec-25 |
| Sell* | 1 | £9.02 | SI Trade |
13:19:13 - 12-Dec-25 |
| Unknown* | 0 | £9.02 | SI Trade |
13:19:13 - 12-Dec-25 |
| Unknown* | 0 | £9.02 | SI Trade |
13:19:13 - 12-Dec-25 |
| Sell* | 2 | £9.02 | SI Trade |
13:19:13 - 12-Dec-25 |
| Sell* | 267 | £9.023 | Automatic Execution |
13:08:03 - 12-Dec-25 |
| Buy* | 165 | £9.0364 | Suspected BUY Trade |
12:59:32 - 12-Dec-25 |
| Unknown* | 0 | £9.038 | SI Trade |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | £9.022 | SI Trade |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | £9.022 | SI Trade |
12:55:24 - 12-Dec-25 |
| Buy* | 1 | £9.038 | SI Trade |
12:55:24 - 12-Dec-25 |
| Unknown* | 0 | £9.038 | SI Trade |
12:55:24 - 12-Dec-25 |
| Sell* | 3 | £9.022 | SI Trade |
12:55:24 - 12-Dec-25 |
| Unknown* | 0 | £9.022 | SI Trade |
12:55:24 - 12-Dec-25 |
| Sell* | 5 | £9.022 | SI Trade |
12:55:24 - 12-Dec-25 |
| Unknown* | 0 | £9.038 | SI Trade |
12:55:24 - 12-Dec-25 |
| Buy* | 5 | £9.038 | SI Trade |
12:55:24 - 12-Dec-25 |
| Sell* | 5 | £9.022 | SI Trade |
12:55:24 - 12-Dec-25 |
| Sell* | 4 | £9.022 | SI Trade |
12:55:24 - 12-Dec-25 |
| Unknown* | 0 | £9.022 | SI Trade |
12:55:24 - 12-Dec-25 |
| Unknown* | 0 | £9.022 | SI Trade |
12:55:24 - 12-Dec-25 |
| Sell* | 2 | £9.022 | SI Trade |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | £9.022 | SI Trade |
12:55:24 - 12-Dec-25 |
| Sell* | 3 | £9.022 | SI Trade |
12:55:24 - 12-Dec-25 |
| Sell* | 2 | £9.022 | SI Trade |
12:55:24 - 12-Dec-25 |
| Unknown* | 0 | £9.038 | SI Trade |
12:55:24 - 12-Dec-25 |
| Unknown* | 0 | £9.022 | SI Trade |
12:55:24 - 12-Dec-25 |
| Sell* | 27 | £9.022 | SI Trade |
12:55:24 - 12-Dec-25 |
| Unknown* | 0 | £9.022 | SI Trade |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | £9.022 | SI Trade |
12:55:24 - 12-Dec-25 |
| Unknown* | 0 | £9.038 | SI Trade |
12:55:24 - 12-Dec-25 |