| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £8.964 | Negotiated Trade |
12:43:59 - 01-Jul-25 |
| Buy* | 3 | £8.982 | SI Trade |
12:42:36 - 01-Jul-25 |
| Unknown* | 0 | £8.982 | SI Trade |
12:39:47 - 01-Jul-25 |
| Buy* | 5 | £8.982 | Suspected BUY Trade |
12:21:30 - 01-Jul-25 |
| Unknown* | 0 | £8.981 | SI Trade |
11:56:51 - 01-Jul-25 |
| Sell* | 2 | £8.964 | SI Trade |
11:53:48 - 01-Jul-25 |
| Sell* | 1 | £8.964 | SI Trade |
11:53:48 - 01-Jul-25 |
| Unknown* | 0 | £8.964 | SI Trade |
11:51:57 - 01-Jul-25 |
| Sell* | 37 | £8.964 | SI Trade |
11:51:57 - 01-Jul-25 |
| Unknown* | 0 | £8.981 | SI Trade |
11:49:59 - 01-Jul-25 |
| Sell* | 82 | £8.964 | SI Trade |
11:49:59 - 01-Jul-25 |
| Unknown* | 0 | £8.964 | SI Trade |
11:44:57 - 01-Jul-25 |
| Unknown* | 0 | £8.981 | SI Trade |
11:44:57 - 01-Jul-25 |
| Unknown* | 0 | £8.964 | SI Trade |
11:39:22 - 01-Jul-25 |
| Unknown* | 0 | £8.98 | SI Trade |
11:31:42 - 01-Jul-25 |
| Unknown* | 0 | £8.98 | SI Trade |
11:26:55 - 01-Jul-25 |
| Buy* | 16 | £8.98 | SI Trade |
11:26:55 - 01-Jul-25 |
| Unknown* | 0 | £8.964 | SI Trade |
11:26:55 - 01-Jul-25 |
| Unknown* | 0 | £8.964 | SI Trade |
11:26:55 - 01-Jul-25 |
| Unknown* | 0 | £8.98 | SI Trade |
11:26:55 - 01-Jul-25 |
| Buy* | 1 | £8.98 | SI Trade |
11:26:55 - 01-Jul-25 |
| Unknown* | 0 | £8.98 | SI Trade |
11:07:06 - 01-Jul-25 |
| Unknown* | 0 | £8.964 | SI Trade |
11:01:57 - 01-Jul-25 |
| Unknown* | 0 | £8.983 | SI Trade |
10:46:19 - 01-Jul-25 |
| Unknown* | 0 | £8.983 | SI Trade |
10:41:43 - 01-Jul-25 |
| Unknown* | 0 | £8.983 | SI Trade |
10:41:43 - 01-Jul-25 |
| Unknown* | 0 | £8.983 | SI Trade |
10:36:15 - 01-Jul-25 |
| Unknown* | 0 | £8.983 | SI Trade |
10:36:15 - 01-Jul-25 |
| Unknown* | 0 | £8.966 | SI Trade |
10:36:15 - 01-Jul-25 |
| Unknown* | 0 | £8.983 | SI Trade |
10:36:15 - 01-Jul-25 |
| Unknown* | 0 | £8.983 | SI Trade |
10:34:02 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
10:32:02 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
10:32:02 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
10:32:02 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
10:32:02 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
10:32:02 - 01-Jul-25 |
| Buy* | 4 | £8.984 | SI Trade |
10:32:02 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
10:32:02 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
10:32:02 - 01-Jul-25 |
| Buy* | 1 | £8.984 | SI Trade |
10:32:02 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
10:32:02 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
10:32:02 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
10:32:02 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
10:32:02 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
10:32:02 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
10:32:02 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
10:32:02 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
10:32:02 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
10:32:02 - 01-Jul-25 |
| Sell* | 9,000 | £8.9698 | Negotiated Trade |
10:22:15 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
10:19:44 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
10:19:44 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
10:19:44 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
10:19:44 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
10:19:44 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
10:19:44 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
10:19:44 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
10:19:44 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
10:19:44 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
10:19:44 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
10:19:44 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
10:19:44 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
10:19:44 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
10:19:44 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
10:19:44 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
10:19:44 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
10:04:15 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
10:04:15 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
10:04:15 - 01-Jul-25 |
| Unknown* | 0 | £8.99 | SI Trade |
10:02:20 - 01-Jul-25 |
| Unknown* | 0 | £8.997 | SI Trade |
10:00:47 - 01-Jul-25 |
| Unknown* | 0 | £8.965 | SI Trade |
09:56:03 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
09:51:49 - 01-Jul-25 |
| Buy* | 11 | £8.9803 | Suspected BUY Trade |
09:48:19 - 01-Jul-25 |
| Buy* | 55 | £8.984 | SI Trade |
09:42:10 - 01-Jul-25 |
| Buy* | 222 | £8.98 | Suspected BUY Trade |
09:38:28 - 01-Jul-25 |
| Unknown* | 0 | £8.99 | SI Trade |
09:31:42 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
09:28:09 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
09:18:16 - 01-Jul-25 |
| Buy* | 13 | £8.985 | SI Trade |
09:18:16 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
09:18:11 - 01-Jul-25 |
| Buy* | 2 | £8.985 | SI Trade |
09:18:11 - 01-Jul-25 |
| Sell* | 2 | £8.968 | SI Trade |
09:12:55 - 01-Jul-25 |
| Buy* | 11 | £8.985 | SI Trade |
09:12:55 - 01-Jul-25 |
| Unknown* | 0 | £8.983 | SI Trade |
09:04:24 - 01-Jul-25 |
| Unknown* | 0 | £8.983 | SI Trade |
09:04:24 - 01-Jul-25 |
| Unknown* | 0 | £8.983 | SI Trade |
09:04:24 - 01-Jul-25 |
| Unknown* | 0 | £8.983 | SI Trade |
09:04:24 - 01-Jul-25 |
| Unknown* | 0 | £8.983 | SI Trade |
09:04:24 - 01-Jul-25 |
| Unknown* | 0 | £8.991 | SI Trade |
09:01:37 - 01-Jul-25 |
| Unknown* | 0 | £8.991 | SI Trade |
09:01:16 - 01-Jul-25 |
| Unknown* | 0 | £8.991 | SI Trade |
08:59:35 - 01-Jul-25 |
| Unknown* | 0 | £8.991 | SI Trade |
08:59:35 - 01-Jul-25 |
| Unknown* | 0 | £8.965 | SI Trade |
08:59:35 - 01-Jul-25 |
| Buy* | 22 | £8.991 | SI Trade |
08:59:35 - 01-Jul-25 |
| Unknown* | 0 | £8.991 | SI Trade |
08:59:35 - 01-Jul-25 |
| Unknown* | 0 | £8.991 | SI Trade |
08:59:35 - 01-Jul-25 |
| Unknown* | 0 | £8.99 | SI Trade |
08:56:48 - 01-Jul-25 |
| Unknown* | 0 | £8.991 | SI Trade |
08:54:55 - 01-Jul-25 |
| Unknown* | 0 | £8.986 | SI Trade |
08:54:22 - 01-Jul-25 |
| Unknown* | 0 | £8.986 | SI Trade |
08:54:22 - 01-Jul-25 |
| Unknown* | 0 | £8.989 | SI Trade |
08:50:57 - 01-Jul-25 |
| Unknown* | 0 | £8.989 | SI Trade |
08:50:57 - 01-Jul-25 |
| Buy* | 3 | £8.989 | Suspected BUY Trade |
08:49:40 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
08:49:11 - 01-Jul-25 |
| Unknown* | 0 | £8.983 | SI Trade |
08:49:02 - 01-Jul-25 |
| Unknown* | 0 | £8.983 | SI Trade |
08:49:02 - 01-Jul-25 |
| Unknown* | 0 | £8.983 | SI Trade |
08:49:02 - 01-Jul-25 |
| Buy* | 1 | £8.987 | SI Trade |
08:46:59 - 01-Jul-25 |
| Unknown* | 0 | £8.987 | SI Trade |
08:46:28 - 01-Jul-25 |
| Unknown* | 0 | £8.988 | SI Trade |
08:46:18 - 01-Jul-25 |
| Unknown* | 0 | £8.986 | SI Trade |
08:44:33 - 01-Jul-25 |
| Buy* | 1 | £8.986 | SI Trade |
08:44:33 - 01-Jul-25 |
| Unknown* | 0 | £8.986 | SI Trade |
08:44:33 - 01-Jul-25 |
| Unknown* | 0 | £8.986 | SI Trade |
08:44:33 - 01-Jul-25 |
| Buy* | 4 | £8.986 | SI Trade |
08:42:11 - 01-Jul-25 |
| Unknown* | 0 | £8.986 | SI Trade |
08:42:11 - 01-Jul-25 |
| Unknown* | 0 | £8.986 | SI Trade |
08:42:11 - 01-Jul-25 |
| Buy* | 1 | £8.986 | SI Trade |
08:42:11 - 01-Jul-25 |
| Unknown* | 0 | £8.986 | SI Trade |
08:42:11 - 01-Jul-25 |
| Unknown* | 0 | £8.989 | SI Trade |
08:41:49 - 01-Jul-25 |
| Unknown* | 0 | £8.989 | SI Trade |
08:41:49 - 01-Jul-25 |
| Buy* | 1 | £8.986 | SI Trade |
08:39:31 - 01-Jul-25 |
| Unknown* | 0 | £8.986 | SI Trade |
08:39:31 - 01-Jul-25 |
| Unknown* | 0 | £8.986 | SI Trade |
08:39:31 - 01-Jul-25 |
| Unknown* | 0 | £8.986 | SI Trade |
08:37:10 - 01-Jul-25 |
| Unknown* | 0 | £8.986 | SI Trade |
08:37:10 - 01-Jul-25 |
| Unknown* | 0 | £8.986 | SI Trade |
08:35:56 - 01-Jul-25 |
| Unknown* | 0 | £8.986 | SI Trade |
08:35:56 - 01-Jul-25 |
| Unknown* | 0 | £8.986 | SI Trade |
08:35:56 - 01-Jul-25 |
| Unknown* | 0 | £8.986 | SI Trade |
08:35:56 - 01-Jul-25 |
| Unknown* | 0 | £8.986 | SI Trade |
08:35:56 - 01-Jul-25 |
| Unknown* | 0 | £8.986 | SI Trade |
08:35:56 - 01-Jul-25 |
| Buy* | 1 | £8.986 | Suspected BUY Trade |
08:35:11 - 01-Jul-25 |
| Buy* | 3 | £8.986 | Suspected BUY Trade |
08:34:05 - 01-Jul-25 |
| Buy* | 3 | £8.986 | Suspected BUY Trade |
08:33:08 - 01-Jul-25 |
| Unknown* | 0 | £8.986 | SI Trade |
08:31:24 - 01-Jul-25 |
| Unknown* | 0 | £8.986 | SI Trade |
08:31:24 - 01-Jul-25 |
| Buy* | 4 | £8.986 | Suspected BUY Trade |
08:30:29 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
08:29:31 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
08:29:31 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
08:29:31 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
08:29:31 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
08:27:41 - 01-Jul-25 |
| Buy* | 2 | £8.984 | SI Trade |
08:27:11 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
08:27:11 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
08:27:11 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
08:27:11 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
08:27:11 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
08:27:11 - 01-Jul-25 |
| Buy* | 1 | £8.984 | SI Trade |
08:27:11 - 01-Jul-25 |
| Unknown* | 0 | £8.984 | SI Trade |
08:23:45 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
08:22:17 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
08:22:17 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
08:22:17 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
08:22:17 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
08:22:17 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
08:22:17 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
08:22:17 - 01-Jul-25 |
| Unknown* | 0 | £8.985 | SI Trade |
08:22:17 - 01-Jul-25 |
| Unknown* | 0 | £8.989 | SI Trade |
08:19:56 - 01-Jul-25 |
| Unknown* | 0 | £8.989 | SI Trade |
08:19:56 - 01-Jul-25 |
| Unknown* | 0 | £8.989 | SI Trade |
08:19:56 - 01-Jul-25 |
| Unknown* | 0 | £8.989 | SI Trade |
08:19:33 - 01-Jul-25 |
| Unknown* | 0 | £8.989 | SI Trade |
08:19:33 - 01-Jul-25 |
| Unknown* | 0 | £8.989 | SI Trade |
08:18:54 - 01-Jul-25 |
| Unknown* | 0 | £8.989 | SI Trade |
08:18:54 - 01-Jul-25 |
| Buy* | 1 | £8.989 | SI Trade |
08:18:54 - 01-Jul-25 |
| Unknown* | 0 | £8.989 | SI Trade |
08:18:54 - 01-Jul-25 |
| Unknown* | 0 | £8.989 | SI Trade |
08:18:54 - 01-Jul-25 |
| Unknown* | 0 | £8.989 | SI Trade |
08:18:54 - 01-Jul-25 |
| Unknown* | 0 | £8.989 | SI Trade |
08:18:54 - 01-Jul-25 |
| Unknown* | 0 | £8.995 | SI Trade |
08:16:31 - 01-Jul-25 |
| Buy* | 6 | £8.996 | Suspected BUY Trade |
08:16:11 - 01-Jul-25 |
| Unknown* | 0 | £8.995 | SI Trade |
08:15:55 - 01-Jul-25 |
| Buy* | 3 | £8.995 | SI Trade |
08:15:19 - 01-Jul-25 |
| Unknown* | 0 | £8.996 | SI Trade |
08:14:49 - 01-Jul-25 |
| Buy* | 4 | £8.994 | SI Trade |
08:14:23 - 01-Jul-25 |
| Unknown* | 0 | £8.992 | SI Trade |
08:14:13 - 01-Jul-25 |
| Unknown* | 0 | £8.987 | SI Trade |
08:13:07 - 01-Jul-25 |
| Unknown* | 0 | £8.989 | SI Trade |
08:12:49 - 01-Jul-25 |
| Unknown* | 0 | £8.994 | SI Trade |
08:12:18 - 01-Jul-25 |
| Unknown* | 0 | £8.988 | SI Trade |
08:12:07 - 01-Jul-25 |
| Unknown* | 0 | £9.004 | SI Trade |
08:11:24 - 01-Jul-25 |
| Unknown* | 0 | £9.005 | SI Trade |
08:10:01 - 01-Jul-25 |
| Unknown* | 0 | £9.005 | SI Trade |
08:07:12 - 01-Jul-25 |
| Unknown* | 0 | £9.005 | SI Trade |
08:06:19 - 01-Jul-25 |
| Unknown* | 0 | £9.005 | SI Trade |
08:05:47 - 01-Jul-25 |
| Unknown* | 0 | £9.005 | SI Trade |
08:05:47 - 01-Jul-25 |
| Unknown* | 0 | £9.005 | SI Trade |
08:05:47 - 01-Jul-25 |
| Unknown* | 0 | £9.005 | SI Trade |
08:05:47 - 01-Jul-25 |
| Unknown* | 0 | £9.005 | SI Trade |
08:05:47 - 01-Jul-25 |
| Unknown* | 0 | £9.005 | SI Trade |
08:05:47 - 01-Jul-25 |
| Unknown* | 0 | £9.005 | SI Trade |
08:05:47 - 01-Jul-25 |
| Unknown* | 0 | £9.005 | SI Trade |
08:05:47 - 01-Jul-25 |
| Unknown* | 0 | £9.005 | SI Trade |
08:05:47 - 01-Jul-25 |
| Unknown* | 0 | £9.005 | SI Trade |
08:05:47 - 01-Jul-25 |
| Unknown* | 0 | £9.005 | SI Trade |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | £9.013 | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | £9.013 | SI Trade |
08:05:34 - 01-Jul-25 |