| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.047 | 9.059 | 9.047 | 9.048 | 15,699 |
| 18th Sep 2025 (Thu) | 9.053 | 9.053 | 9.053 | 9.053 | 11,930 |
| 17th Sep 2025 (Wed) | 9.093 | 9.093 | 9.072 | 9.072 | 8,976 |
| 16th Sep 2025 (Tue) | 9.102 | 9.102 | 9.085 | 9.085 | 11,683 |
| 15th Sep 2025 (Mon) | 9.07 | 9.088 | 9.07 | 9.083 | 11,018 |
| 12th Sep 2025 (Fri) | 9.071 | 9.071 | 9.059 | 9.068 | 4,206 |
| 11th Sep 2025 (Thu) | 9.039 | 9.076 | 9.039 | 9.073 | 14,512 |
| 10th Sep 2025 (Wed) | 9.063 | 9.063 | 9.063 | 9.0565 | 11,270 |
| 9th Sep 2025 (Tue) | 9.062 | 9.062 | 9.042 | 9.042 | 7,465 |
| 8th Sep 2025 (Mon) | 9.064 | 9.069 | 9.063 | 9.062 | 14,358 |
| 5th Sep 2025 (Fri) | 9.054 | 9.078 | 9.054 | 9.0505 | 24,719 |
| 4th Sep 2025 (Thu) | 9.02 | 9.033 | 9.02 | 9.032 | 8,296 |
| 3rd Sep 2025 (Wed) | 8.995 | 9.019 | 8.98 | 9.015 | 17,552 |
| 2nd Sep 2025 (Tue) | 9.015 | 9.015 | 8.995 | 9.0025 | 43,598 |
| 1st Sep 2025 (Mon) | 9.037 | 9.037 | 9.015 | 9.021 | 3,747 |
| 29th Aug 2025 (Fri) | 9.025 | 9.031 | 9.018 | 9.0205 | 55,245 |
| 28th Aug 2025 (Thu) | 9.037 | 9.038 | 9.03 | 9.028 | 21,797 |
| 27th Aug 2025 (Wed) | 9.02 | 9.043 | 9.009 | 9.009 | 19,774 |
| 26th Aug 2025 (Tue) | 8.998 | 8.998 | 8.998 | 9.005 | 15,374 |
| 25th Aug 2025 (Mon) | 8.9905 | 8.9905 | 8.9905 | 8.9905 | 0 |
| 22nd Aug 2025 (Fri) | 8.891 | 9.002 | 8.891 | 8.9905 | 1,906 |
| 21st Aug 2025 (Thu) | 8.967 | 8.967 | 8.967 | 8.953 | 6,764 |
| 20th Aug 2025 (Wed) | 9.021 | 9.033 | 9.02 | 9.029 | 27,694 |
| 19th Aug 2025 (Tue) | 9.035 | 9.04 | 9.017 | 9.017 | 25,303 |
| 18th Aug 2025 (Mon) | 9.041 | 9.041 | 9.025 | 9.034 | 8,355 |
| 15th Aug 2025 (Fri) | 9.045 | 9.045 | 9.028 | 9.028 | 14,342 |
| 14th Aug 2025 (Thu) | 9.032 | 9.045 | 9.019 | 9.019 | 69,425 |
| 13th Aug 2025 (Wed) | 9.03 | 9.03 | 9.03 | 9.037 | 15,873 |
| 12th Aug 2025 (Tue) | 9.018 | 9.026 | 9.018 | 9.026 | 13,092 |
| 11th Aug 2025 (Mon) | 9.01 | 9.022 | 9.01 | 9.0155 | 14,256 |
| 8th Aug 2025 (Fri) | 9.014 | 9.014 | 9.0085 | 9.0085 | 4,553 |
| 7th Aug 2025 (Thu) | 9.009 | 9.03 | 9.009 | 9.014 | 25,347 |
| 6th Aug 2025 (Wed) | 8.9895 | 8.999 | 8.9895 | 8.999 | 2,616 |
| 5th Aug 2025 (Tue) | 8.973 | 9.009 | 8.973 | 8.9895 | 5,382 |
| 4th Aug 2025 (Mon) | 8.983 | 9.003 | 8.98 | 9.003 | 43,717 |
| 1st Aug 2025 (Fri) | 8.971 | 8.984 | 8.97 | 8.984 | 3,780 |
| 31st Jul 2025 (Thu) | 8.994 | 9.00 | 8.982 | 8.99 | 22,229 |
| 30th Jul 2025 (Wed) | 9.002 | 9.006 | 8.972 | 8.988 | 17,241 |
| 29th Jul 2025 (Tue) | 8.977 | 8.9905 | 8.977 | 8.9905 | 8,252 |
| 28th Jul 2025 (Mon) | 9.00 | 9.00 | 8.977 | 8.977 | 5,890 |
| 25th Jul 2025 (Fri) | 8.983 | 8.9865 | 8.983 | 8.9865 | 980 |
| 24th Jul 2025 (Thu) | 8.997 | 8.997 | 8.99 | 8.983 | 6,190 |
| 23rd Jul 2025 (Wed) | 8.989 | 8.989 | 8.987 | 8.978 | 10,738 |
| 22nd Jul 2025 (Tue) | 8.968 | 8.968 | 8.968 | 8.9695 | 4,861 |