| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.00 | 9.013 | 8.998 | 9.009 | 13,874 |
| 5th Feb 2026 (Thu) | 9.01 | 9.01 | 9.00 | 9.004 | 18,530 |
| 4th Feb 2026 (Wed) | 9.022 | 9.022 | 9.00 | 9.004 | 19,781 |
| 3rd Feb 2026 (Tue) | 9.05 | 9.05 | 9.006 | 9.0045 | 24,669 |
| 2nd Feb 2026 (Mon) | 8.964 | 9.038 | 8.964 | 9.026 | 8,174 |
| 30th Jan 2026 (Fri) | 9.002 | 9.017 | 8.991 | 9.017 | 133,699 |
| 29th Jan 2026 (Thu) | 9.03 | 9.03 | 9.02 | 9.0065 | 23,923 |
| 28th Jan 2026 (Wed) | 9.038 | 9.038 | 9.02 | 9.02 | 9,459 |
| 27th Jan 2026 (Tue) | 9.049 | 9.049 | 9.049 | 9.03 | 8,868 |
| 26th Jan 2026 (Mon) | 9.029 | 9.044 | 9.029 | 9.031 | 6,268 |
| 23rd Jan 2026 (Fri) | 9.038 | 9.048 | 9.024 | 9.024 | 7,732 |
| 22nd Jan 2026 (Thu) | 9.042 | 9.047 | 9.042 | 9.0365 | 9,152 |
| 21st Jan 2026 (Wed) | 9.023 | 9.023 | 9.014 | 9.0285 | 68,625 |
| 20th Jan 2026 (Tue) | 9.01 | 9.015 | 8.993 | 9.0075 | 88,731 |
| 19th Jan 2026 (Mon) | 9.019 | 9.034 | 9.01 | 9.0205 | 31,531 |
| 16th Jan 2026 (Fri) | 9.02 | 9.038 | 9.02 | 9.023 | 39,761 |
| 15th Jan 2026 (Thu) | 9.046 | 9.046 | 9.023 | 9.023 | 61,096 |
| 14th Jan 2026 (Wed) | 9.113 | 9.113 | 9.049 | 9.055 | 28,149 |
| 13th Jan 2026 (Tue) | 9.07 | 9.07 | 9.048 | 9.048 | 2,999 |
| 12th Jan 2026 (Mon) | 9.105 | 9.105 | 9.05 | 9.05 | 11,034 |
| 9th Jan 2026 (Fri) | 9.041 | 9.067 | 9.041 | 9.061 | 13,220 |
| 8th Jan 2026 (Thu) | 9.045 | 9.053 | 9.045 | 9.053 | 16,855 |
| 7th Jan 2026 (Wed) | 9.06 | 9.06 | 9.045 | 9.045 | 38,281 |
| 6th Jan 2026 (Tue) | 9.044 | 9.079 | 9.033 | 9.033 | 12,879 |
| 5th Jan 2026 (Mon) | 9.053 | 9.053 | 9.049 | 9.0465 | 16,762 |
| 2nd Jan 2026 (Fri) | 9.069 | 9.069 | 9.02 | 9.03 | 55,265 |
| 1st Jan 2026 (Thu) | 9.032 | 9.032 | 9.032 | 9.032 | 0 |
| 31st Dec 2025 (Wed) | 9.051 | 9.051 | 9.051 | 9.032 | 1,090 |
| 30th Dec 2025 (Tue) | 9.034 | 9.038 | 9.015 | 9.0255 | 28,993 |
| 29th Dec 2025 (Mon) | 8.99 | 9.03 | 8.99 | 9.006 | 9,640 |
| 26th Dec 2025 (Fri) | 9.018 | 9.018 | 9.018 | 9.018 | 0 |
| 25th Dec 2025 (Thu) | 9.018 | 9.018 | 9.018 | 9.018 | 0 |
| 24th Dec 2025 (Wed) | 9.041 | 9.041 | 9.002 | 9.018 | 27,448 |
| 23rd Dec 2025 (Tue) | 9.013 | 9.013 | 9.013 | 9.0065 | 3,385 |
| 22nd Dec 2025 (Mon) | 8.999 | 9.007 | 8.984 | 9.007 | 22,600 |
| 19th Dec 2025 (Fri) | 8.987 | 9.0005 | 8.987 | 9.0005 | 5,791 |
| 18th Dec 2025 (Thu) | 8.987 | 8.99 | 8.987 | 8.987 | 17,616 |
| 17th Dec 2025 (Wed) | 9.039 | 9.039 | 9.029 | 9.029 | 14,055 |
| 16th Dec 2025 (Tue) | 9.034 | 9.038 | 9.02 | 9.02 | 12,795 |
| 15th Dec 2025 (Mon) | 9.081 | 9.081 | 8.998 | 9.016 | 49,224 |
| 12th Dec 2025 (Fri) | 9.039 | 9.039 | 9.018 | 9.02 | 39,065 |
| 11th Dec 2025 (Thu) | 9.032 | 9.032 | 9.032 | 9.028 | 15,236 |
| 10th Dec 2025 (Wed) | 9.031 | 9.031 | 9.003 | 9.0105 | 68,048 |
| 9th Dec 2025 (Tue) | 9.026 | 9.026 | 9.018 | 9.0165 | 5,502 |
| 8th Dec 2025 (Mon) | 9.032 | 9.06 | 9.008 | 9.008 | 52,172 |