| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.039 | 9.039 | 9.018 | 9.02 | 39,065 |
| 11th Dec 2025 (Thu) | 9.032 | 9.032 | 9.032 | 9.028 | 15,236 |
| 10th Dec 2025 (Wed) | 9.031 | 9.031 | 9.003 | 9.0105 | 68,048 |
| 9th Dec 2025 (Tue) | 9.026 | 9.026 | 9.018 | 9.0165 | 5,502 |
| 8th Dec 2025 (Mon) | 9.032 | 9.06 | 9.008 | 9.008 | 52,172 |
| 5th Dec 2025 (Fri) | 9.004 | 9.07 | 9.004 | 9.038 | 15,477 |
| 4th Dec 2025 (Thu) | 9.029 | 9.038 | 9.006 | 9.006 | 62,094 |
| 3rd Dec 2025 (Wed) | 9.025 | 9.025 | 9.025 | 9.0175 | 8,132 |
| 2nd Dec 2025 (Tue) | 9.008 | 9.012 | 9.002 | 9.005 | 12,369 |
| 1st Dec 2025 (Mon) | 9.023 | 9.023 | 8.984 | 8.984 | 17,875 |
| 28th Nov 2025 (Fri) | 9.00 | 9.023 | 8.992 | 8.992 | 5,073 |
| 27th Nov 2025 (Thu) | 9.00 | 9.009 | 9.00 | 9.0005 | 14,432 |
| 26th Nov 2025 (Wed) | 9.006 | 9.006 | 8.98 | 8.987 | 9,979 |
| 25th Nov 2025 (Tue) | 8.956 | 8.9755 | 8.956 | 8.9755 | 16,226 |
| 24th Nov 2025 (Mon) | 8.962 | 8.97 | 8.94 | 8.956 | 26,928 |
| 21st Nov 2025 (Fri) | 8.946 | 8.946 | 8.926 | 8.926 | 24,048 |
| 20th Nov 2025 (Thu) | 8.957 | 8.957 | 8.949 | 8.955 | 53,278 |
| 19th Nov 2025 (Wed) | 9.011 | 9.011 | 8.979 | 8.979 | 199,644 |
| 18th Nov 2025 (Tue) | 9.002 | 9.002 | 8.97 | 8.9735 | 10,167 |
| 17th Nov 2025 (Mon) | 9.04 | 9.04 | 8.99 | 8.991 | 32,771 |
| 14th Nov 2025 (Fri) | 9.002 | 9.002 | 8.972 | 9.0055 | 16,258 |
| 13th Nov 2025 (Thu) | 9.029 | 9.029 | 9.005 | 9.009 | 26,157 |
| 12th Nov 2025 (Wed) | 9.049 | 9.049 | 9.04 | 9.0245 | 43,054 |
| 11th Nov 2025 (Tue) | 9.012 | 9.0285 | 9.012 | 9.0285 | 12,142 |
| 10th Nov 2025 (Mon) | 9.031 | 9.042 | 9.012 | 9.012 | 23,959 |
| 7th Nov 2025 (Fri) | 9.009 | 9.009 | 8.99 | 8.9975 | 39,182 |
| 6th Nov 2025 (Thu) | 9.003 | 9.003 | 8.983 | 8.983 | 1,838 |
| 5th Nov 2025 (Wed) | 8.993 | 9.004 | 8.993 | 8.996 | 42,131 |
| 4th Nov 2025 (Tue) | 9.00 | 9.002 | 8.967 | 8.988 | 36,162 |
| 3rd Nov 2025 (Mon) | 9.042 | 9.042 | 9.008 | 9.01 | 10,258 |
| 31st Oct 2025 (Fri) | 8.96 | 9.023 | 8.96 | 9.0075 | 80,597 |
| 30th Oct 2025 (Thu) | 8.982 | 9.03 | 8.982 | 9.029 | 41,527 |
| 29th Oct 2025 (Wed) | 9.081 | 9.081 | 9.038 | 9.054 | 9,706 |
| 28th Oct 2025 (Tue) | 9.049 | 9.049 | 9.049 | 9.049 | 21,167 |
| 27th Oct 2025 (Mon) | 9.049 | 9.049 | 9.045 | 9.036 | 17,726 |
| 24th Oct 2025 (Fri) | 9.00 | 9.027 | 9.00 | 9.019 | 28,285 |
| 23rd Oct 2025 (Thu) | 8.986 | 9.002 | 8.986 | 8.994 | 4,527 |
| 22nd Oct 2025 (Wed) | 9.011 | 9.013 | 8.994 | 8.999 | 17,068 |
| 21st Oct 2025 (Tue) | 9.00 | 9.014 | 9.00 | 9.007 | 36,958 |
| 20th Oct 2025 (Mon) | 8.999 | 8.999 | 8.994 | 8.995 | 28,705 |
| 17th Oct 2025 (Fri) | 8.941 | 8.965 | 8.938 | 8.9585 | 85,085 |
| 16th Oct 2025 (Thu) | 8.984 | 8.997 | 8.984 | 8.983 | 17,095 |
| 15th Oct 2025 (Wed) | 9.005 | 9.041 | 9.005 | 9.041 | 4,691 |
| 14th Oct 2025 (Tue) | 9.028 | 9.028 | 8.979 | 8.9835 | 62,666 |