| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.853 | 8.853 | 8.853 | 8.853 | 0 |
| 2nd Apr 2026 (Thu) | 8.849 | 8.855 | 8.829 | 8.853 | 99,215 |
| 1st Apr 2026 (Wed) | 8.852 | 8.887 | 8.842 | 8.842 | 24,073 |
| 31st Mar 2026 (Tue) | 8.777 | 8.831 | 8.777 | 8.794 | 11,656 |
| 30th Mar 2026 (Mon) | 8.822 | 8.822 | 8.78 | 8.78 | 4,937 |
| 27th Mar 2026 (Fri) | 8.775 | 8.775 | 8.763 | 8.7695 | 6,141 |
| 26th Mar 2026 (Thu) | 8.815 | 8.826 | 8.799 | 8.8035 | 7,649 |
| 25th Mar 2026 (Wed) | 8.843 | 8.843 | 8.843 | 8.8445 | 4,642 |
| 24th Mar 2026 (Tue) | 8.836 | 8.837 | 8.812 | 8.831 | 26,461 |
| 23rd Mar 2026 (Mon) | 8.787 | 8.842 | 8.769 | 8.785 | 40,078 |
| 20th Mar 2026 (Fri) | 8.877 | 8.877 | 8.806 | 8.8145 | 20,451 |
| 19th Mar 2026 (Thu) | 8.791 | 8.844 | 8.791 | 8.806 | 19,110 |
| 18th Mar 2026 (Wed) | 8.897 | 8.914 | 8.892 | 8.903 | 31,686 |
| 17th Mar 2026 (Tue) | 8.868 | 8.901 | 8.868 | 8.8965 | 29,343 |
| 16th Mar 2026 (Mon) | 8.855 | 8.897 | 8.855 | 8.869 | 28,042 |
| 13th Mar 2026 (Fri) | 8.872 | 8.886 | 8.859 | 8.866 | 35,606 |
| 12th Mar 2026 (Thu) | 8.892 | 8.921 | 8.892 | 8.905 | 38,232 |
| 11th Mar 2026 (Wed) | 8.914 | 8.942 | 8.914 | 8.929 | 22,612 |
| 10th Mar 2026 (Tue) | 8.889 | 8.957 | 8.889 | 8.957 | 41,809 |
| 9th Mar 2026 (Mon) | 8.86 | 8.909 | 8.86 | 8.909 | 23,832 |
| 6th Mar 2026 (Fri) | 8.957 | 8.957 | 8.887 | 8.927 | 80,686 |
| 5th Mar 2026 (Thu) | 9.001 | 9.001 | 8.934 | 8.96 | 17,728 |
| 4th Mar 2026 (Wed) | 8.92 | 8.966 | 8.92 | 8.9435 | 20,270 |
| 3rd Mar 2026 (Tue) | 8.901 | 8.945 | 8.878 | 8.8945 | 230,587 |
| 2nd Mar 2026 (Mon) | 8.95 | 8.965 | 8.91 | 8.91 | 38,696 |
| 27th Feb 2026 (Fri) | 8.965 | 8.965 | 8.961 | 8.96 | 18,570 |
| 26th Feb 2026 (Thu) | 8.967 | 8.979 | 8.959 | 8.9645 | 22,697 |
| 25th Feb 2026 (Wed) | 8.969 | 8.969 | 8.96 | 8.96 | 18,501 |
| 24th Feb 2026 (Tue) | 8.984 | 8.984 | 8.961 | 8.963 | 22,498 |
| 23rd Feb 2026 (Mon) | 8.989 | 8.989 | 8.975 | 8.9755 | 7,761 |
| 20th Feb 2026 (Fri) | 8.972 | 8.99 | 8.972 | 8.9765 | 14,122 |
| 19th Feb 2026 (Thu) | 8.982 | 8.982 | 8.975 | 8.969 | 132,023 |
| 18th Feb 2026 (Wed) | 9.039 | 9.039 | 9.026 | 9.026 | 11,505 |
| 17th Feb 2026 (Tue) | 9.032 | 9.032 | 9.016 | 9.032 | 38,380 |
| 16th Feb 2026 (Mon) | 9.034 | 9.034 | 9.02 | 9.02 | 5,778 |
| 13th Feb 2026 (Fri) | 9.029 | 9.029 | 9.018 | 9.032 | 13,848 |
| 12th Feb 2026 (Thu) | 9.042 | 9.044 | 9.03 | 9.0255 | 36,243 |
| 11th Feb 2026 (Wed) | 9.044 | 9.044 | 9.023 | 9.0275 | 9,164 |
| 10th Feb 2026 (Tue) | 9.049 | 9.05 | 9.04 | 9.0425 | 9,369 |
| 9th Feb 2026 (Mon) | 9.026 | 9.03 | 9.019 | 9.033 | 11,825 |
| 6th Feb 2026 (Fri) | 9.00 | 9.013 | 8.998 | 9.009 | 13,874 |