| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 8.924 | 8.937 | 8.922 | 8.9245 | 13,321 |
| 3rd Jun 2025 (Tue) | 8.899 | 8.899 | 8.899 | 8.9035 | 21,182 |
| 2nd Jun 2025 (Mon) | 8.895 | 8.896 | 8.889 | 8.886 | 26,300 |
| 30th May 2025 (Fri) | 8.896 | 8.896 | 8.89 | 8.89 | 19,681 |
| 29th May 2025 (Thu) | 8.916 | 8.916 | 8.916 | 8.889 | 25,306 |
| 28th May 2025 (Wed) | 8.808 | 8.886 | 8.808 | 8.868 | 14,073 |
| 27th May 2025 (Tue) | 8.878 | 8.879 | 8.876 | 8.8765 | 6,426 |
| 26th May 2025 (Mon) | 8.826 | 8.826 | 8.826 | 8.826 | 0 |
| 23rd May 2025 (Fri) | 8.846 | 8.855 | 8.845 | 8.8175 | 11,051 |
| 22nd May 2025 (Thu) | 8.813 | 8.836 | 8.806 | 8.831 | 84,588 |
| 21st May 2025 (Wed) | 8.84 | 8.852 | 8.84 | 8.8485 | 47,476 |
| 20th May 2025 (Tue) | 8.893 | 8.893 | 8.86 | 8.853 | 64,021 |
| 19th May 2025 (Mon) | 8.89 | 8.89 | 8.839 | 8.842 | 59,974 |
| 16th May 2025 (Fri) | 8.88 | 8.888 | 8.869 | 8.874 | 91,322 |
| 15th May 2025 (Thu) | 8.856 | 8.859 | 8.854 | 8.8585 | 33,109 |
| 14th May 2025 (Wed) | 8.92 | 8.93 | 8.907 | 8.907 | 79,350 |
| 13th May 2025 (Tue) | 8.918 | 8.926 | 8.918 | 8.9175 | 10,026 |
| 12th May 2025 (Mon) | 8.901 | 8.904 | 8.901 | 8.904 | 34,629 |
| 9th May 2025 (Fri) | 8.843 | 8.843 | 8.838 | 8.842 | 15,543 |
| 8th May 2025 (Thu) | 8.838 | 8.838 | 8.838 | 8.832 | 10,335 |
| 7th May 2025 (Wed) | 8.835 | 8.835 | 8.819 | 8.83 | 5,335 |
| 6th May 2025 (Tue) | 8.81 | 8.829 | 8.81 | 8.8175 | 7,825 |
| 5th May 2025 (Mon) | 8.818 | 8.818 | 8.818 | 8.818 | 0 |
| 2nd May 2025 (Fri) | 8.811 | 8.811 | 8.811 | 8.8135 | 6,768 |
| 1st May 2025 (Thu) | 8.816 | 8.816 | 8.811 | 8.8075 | 9,290 |
| 30th Apr 2025 (Wed) | 8.823 | 8.823 | 8.814 | 8.8035 | 8,295 |
| 29th Apr 2025 (Tue) | 8.8065 | 8.8105 | 8.8065 | 8.8105 | 8,038 |
| 28th Apr 2025 (Mon) | 8.805 | 8.815 | 8.799 | 8.8065 | 19,165 |
| 25th Apr 2025 (Fri) | 8.807 | 8.811 | 8.791 | 8.803 | 42,916 |
| 24th Apr 2025 (Thu) | 8.773 | 8.773 | 8.749 | 8.7555 | 14,945 |
| 23rd Apr 2025 (Wed) | 8.742 | 8.775 | 8.742 | 8.7525 | 251,907 |
| 22nd Apr 2025 (Tue) | 8.703 | 8.713 | 8.687 | 8.713 | 17,312 |
| 21st Apr 2025 (Mon) | 8.6845 | 8.6845 | 8.6845 | 8.6845 | 0 |
| 18th Apr 2025 (Fri) | 8.6845 | 8.6845 | 8.6845 | 8.6845 | 0 |
| 17th Apr 2025 (Thu) | 8.68 | 8.68 | 8.68 | 8.6845 | 1,785 |
| 16th Apr 2025 (Wed) | 8.644 | 8.682 | 8.643 | 8.682 | 9,730 |
| 15th Apr 2025 (Tue) | 8.70 | 8.716 | 8.70 | 8.71 | 23,732 |
| 14th Apr 2025 (Mon) | 8.67 | 8.695 | 8.67 | 8.6925 | 8,047 |
| 11th Apr 2025 (Fri) | 8.66 | 8.66 | 8.54 | 8.56 | 8,061 |
| 10th Apr 2025 (Thu) | 8.743 | 8.743 | 8.675 | 8.6235 | 6,982 |
| 9th Apr 2025 (Wed) | 8.543 | 8.543 | 8.48 | 8.489 | 7,899 |
| 8th Apr 2025 (Tue) | 8.619 | 8.683 | 8.55 | 8.6435 | 141,270 |
| 7th Apr 2025 (Mon) | 8.661 | 8.661 | 8.417 | 8.54 | 83,778 |