| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 8.921 | 8.975 | 8.921 | 8.959 | 82,636 |
| 27th Jun 2025 (Fri) | 8.959 | 8.959 | 8.949 | 8.952 | 68,219 |
| 26th Jun 2025 (Thu) | 8.952 | 8.959 | 8.949 | 8.9515 | 10,700 |
| 25th Jun 2025 (Wed) | 8.927 | 8.927 | 8.925 | 8.925 | 5,156 |
| 24th Jun 2025 (Tue) | 8.942 | 8.942 | 8.924 | 8.934 | 9,666 |
| 23rd Jun 2025 (Mon) | 8.915 | 8.915 | 8.915 | 8.9135 | 3,569 |
| 20th Jun 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.8905 | 6,161 |
| 19th Jun 2025 (Thu) | 8.934 | 8.934 | 8.933 | 8.934 | 12,706 |
| 18th Jun 2025 (Wed) | 8.932 | 8.935 | 8.92 | 8.9295 | 10,519 |
| 17th Jun 2025 (Tue) | 8.932 | 8.943 | 8.927 | 8.936 | 11,860 |
| 16th Jun 2025 (Mon) | 8.931 | 8.943 | 8.921 | 8.921 | 13,766 |
| 13th Jun 2025 (Fri) | 8.922 | 8.94 | 8.922 | 8.94 | 43,735 |
| 12th Jun 2025 (Thu) | 8.922 | 8.931 | 8.922 | 8.93 | 9,274 |
| 11th Jun 2025 (Wed) | 8.928 | 8.942 | 8.928 | 8.9335 | 26,053 |
| 10th Jun 2025 (Tue) | 8.928 | 8.928 | 8.928 | 8.916 | 5,498 |
| 9th Jun 2025 (Mon) | 8.915 | 8.922 | 8.911 | 8.915 | 15,058 |
| 6th Jun 2025 (Fri) | 8.93 | 8.93 | 8.93 | 8.9135 | 7,571 |
| 5th Jun 2025 (Thu) | 8.959 | 8.959 | 8.921 | 8.925 | 28,160 |
| 4th Jun 2025 (Wed) | 8.924 | 8.937 | 8.922 | 8.9245 | 13,321 |
| 3rd Jun 2025 (Tue) | 8.899 | 8.899 | 8.899 | 8.9035 | 21,182 |
| 2nd Jun 2025 (Mon) | 8.895 | 8.896 | 8.889 | 8.886 | 26,300 |
| 30th May 2025 (Fri) | 8.896 | 8.896 | 8.89 | 8.89 | 19,681 |
| 29th May 2025 (Thu) | 8.916 | 8.916 | 8.916 | 8.889 | 25,306 |
| 28th May 2025 (Wed) | 8.808 | 8.886 | 8.808 | 8.868 | 14,073 |
| 27th May 2025 (Tue) | 8.878 | 8.879 | 8.876 | 8.8765 | 6,426 |
| 26th May 2025 (Mon) | 8.826 | 8.826 | 8.826 | 8.826 | 0 |
| 23rd May 2025 (Fri) | 8.846 | 8.855 | 8.845 | 8.8175 | 11,051 |
| 22nd May 2025 (Thu) | 8.813 | 8.836 | 8.806 | 8.831 | 84,588 |
| 21st May 2025 (Wed) | 8.84 | 8.852 | 8.84 | 8.8485 | 47,476 |
| 20th May 2025 (Tue) | 8.893 | 8.893 | 8.86 | 8.853 | 64,021 |
| 19th May 2025 (Mon) | 8.89 | 8.89 | 8.839 | 8.842 | 59,974 |
| 16th May 2025 (Fri) | 8.88 | 8.888 | 8.869 | 8.874 | 91,322 |
| 15th May 2025 (Thu) | 8.856 | 8.859 | 8.854 | 8.8585 | 33,109 |
| 14th May 2025 (Wed) | 8.92 | 8.93 | 8.907 | 8.907 | 79,350 |
| 13th May 2025 (Tue) | 8.918 | 8.926 | 8.918 | 8.9175 | 10,026 |
| 12th May 2025 (Mon) | 8.901 | 8.904 | 8.901 | 8.904 | 34,629 |
| 9th May 2025 (Fri) | 8.843 | 8.843 | 8.838 | 8.842 | 15,543 |
| 8th May 2025 (Thu) | 8.838 | 8.838 | 8.838 | 8.832 | 10,335 |
| 7th May 2025 (Wed) | 8.835 | 8.835 | 8.819 | 8.83 | 5,335 |
| 6th May 2025 (Tue) | 8.81 | 8.829 | 8.81 | 8.8175 | 7,825 |
| 5th May 2025 (Mon) | 8.818 | 8.818 | 8.818 | 8.818 | 0 |
| 2nd May 2025 (Fri) | 8.811 | 8.811 | 8.811 | 8.8135 | 6,768 |
| 1st May 2025 (Thu) | 8.816 | 8.816 | 8.811 | 8.8075 | 9,290 |