| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 8.921 | 8.932 | 8.921 | 8.924 | 29,028 |
| 11th Mar 2025 (Tue) | 8.962 | 8.962 | 8.92 | 8.929 | 21,956 |
| 10th Mar 2025 (Mon) | 8.963 | 8.963 | 8.948 | 8.956 | 15,761 |
| 7th Mar 2025 (Fri) | 8.979 | 8.995 | 8.944 | 8.965 | 10,424 |
| 6th Mar 2025 (Thu) | 8.973 | 8.973 | 8.969 | 8.974 | 10,909 |
| 5th Mar 2025 (Wed) | 8.981 | 9.011 | 8.978 | 8.9705 | 45,279 |
| 4th Mar 2025 (Tue) | 9.00 | 9.00 | 8.972 | 8.967 | 24,662 |
| 3rd Mar 2025 (Mon) | 9.012 | 9.02 | 9.008 | 9.0045 | 7,818 |
| 28th Feb 2025 (Fri) | 9.016 | 9.016 | 8.996 | 9.005 | 28,683 |
| 27th Feb 2025 (Thu) | 8.994 | 9.023 | 8.994 | 9.017 | 13,840 |
| 26th Feb 2025 (Wed) | 8.991 | 8.991 | 8.991 | 8.999 | 3,911 |
| 25th Feb 2025 (Tue) | 8.962 | 8.989 | 8.962 | 8.9805 | 45,111 |
| 24th Feb 2025 (Mon) | 8.998 | 8.998 | 8.98 | 8.969 | 2,764 |
| 21st Feb 2025 (Fri) | 8.982 | 8.989 | 8.975 | 8.9795 | 45,330 |
| 20th Feb 2025 (Thu) | 8.959 | 8.959 | 8.959 | 8.965 | 4,706 |
| 19th Feb 2025 (Wed) | 9.053 | 9.053 | 9.017 | 9.02 | 8,518 |
| 18th Feb 2025 (Tue) | 9.05 | 9.054 | 9.022 | 9.022 | 15,731 |
| 17th Feb 2025 (Mon) | 9.06 | 9.073 | 9.023 | 9.023 | 8,952 |
| 14th Feb 2025 (Fri) | 9.055 | 9.055 | 9.055 | 9.0405 | 5,667 |
| 13th Feb 2025 (Thu) | 9.013 | 9.013 | 9.013 | 9.008 | 3,231 |
| 12th Feb 2025 (Wed) | 9.005 | 9.007 | 9.001 | 9.007 | 5,089 |
| 11th Feb 2025 (Tue) | 9.024 | 9.024 | 8.997 | 9.003 | 34,696 |
| 10th Feb 2025 (Mon) | 9.006 | 9.014 | 9.005 | 9.0135 | 11,157 |
| 7th Feb 2025 (Fri) | 9.003 | 9.023 | 9.003 | 9.0035 | 4,957 |
| 6th Feb 2025 (Thu) | 9.033 | 9.033 | 9.015 | 9.031 | 5,156 |
| 5th Feb 2025 (Wed) | 9.014 | 9.014 | 8.991 | 9.02 | 20,338 |
| 4th Feb 2025 (Tue) | 8.984 | 8.984 | 8.974 | 8.9825 | 24,083 |
| 3rd Feb 2025 (Mon) | 8.98 | 8.981 | 8.919 | 8.97 | 150,511 |
| 31st Jan 2025 (Fri) | 9.038 | 9.038 | 9.001 | 9.0045 | 3,479 |
| 30th Jan 2025 (Thu) | 8.9765 | 8.999 | 8.9765 | 8.999 | 3,173 |
| 29th Jan 2025 (Wed) | 8.978 | 8.99 | 8.978 | 8.9765 | 5,953 |
| 28th Jan 2025 (Tue) | 8.997 | 8.997 | 8.977 | 8.98 | 4,504 |
| 27th Jan 2025 (Mon) | 8.961 | 8.979 | 8.942 | 8.9775 | 87,245 |
| 24th Jan 2025 (Fri) | 9.00 | 9.00 | 8.972 | 8.98 | 34,082 |
| 23rd Jan 2025 (Thu) | 8.975 | 8.975 | 8.952 | 8.9575 | 26,317 |
| 22nd Jan 2025 (Wed) | 8.989 | 8.995 | 8.97 | 8.9825 | 29,024 |
| 21st Jan 2025 (Tue) | 9.04 | 9.04 | 8.985 | 8.982 | 4,160 |
| 20th Jan 2025 (Mon) | 8.959 | 8.979 | 8.943 | 8.9685 | 12,449 |
| 17th Jan 2025 (Fri) | 8.95 | 8.97 | 8.946 | 8.946 | 12,100 |
| 16th Jan 2025 (Thu) | 8.95 | 8.95 | 8.949 | 8.95 | 3,278 |
| 15th Jan 2025 (Wed) | 8.94 | 8.977 | 8.94 | 8.973 | 7,209 |
| 14th Jan 2025 (Tue) | 8.9195 | 8.9275 | 8.9195 | 8.9275 | 16,988 |
| 13th Jan 2025 (Mon) | 8.942 | 8.942 | 8.891 | 8.9195 | 6,739 |