| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | €74.05 | Automatic Execution |
10:35:43 - 12-Mar-25 |
| Buy* | 51 | €74.06 | Automatic Execution |
10:34:45 - 12-Mar-25 |
| Buy* | 57 | €74.05 | Automatic Execution |
10:32:54 - 12-Mar-25 |
| Buy* | 29 | €74.05 | Automatic Execution |
10:31:43 - 12-Mar-25 |
| Buy* | 23 | €74.05 | Automatic Execution |
10:29:54 - 12-Mar-25 |
| Buy* | 13 | €74.05 | Automatic Execution |
10:28:44 - 12-Mar-25 |
| Buy* | 77 | €74.05 | Automatic Execution |
10:27:14 - 12-Mar-25 |
| Buy* | 45 | €74.05 | Automatic Execution |
10:26:24 - 12-Mar-25 |
| Buy* | 10 | €74.05 | Automatic Execution |
10:24:12 - 12-Mar-25 |
| Buy* | 44 | €74.05 | Automatic Execution |
10:22:43 - 12-Mar-25 |
| Buy* | 10 | €74.05 | Automatic Execution |
10:21:34 - 12-Mar-25 |
| Buy* | 11 | €74.05 | Automatic Execution |
10:19:53 - 12-Mar-25 |
| Buy* | 77 | €74.05 | Automatic Execution |
10:18:04 - 12-Mar-25 |
| Buy* | 11 | €74.05 | Automatic Execution |
10:17:13 - 12-Mar-25 |
| Sell* | 23 | €74.05 | Automatic Execution |
10:15:08 - 12-Mar-25 |
| Unknown* | 0 | €74.05 | SI Trade |
10:00:13 - 12-Mar-25 |
| Buy* | 1 | €74.06 | SI Trade |
09:56:26 - 12-Mar-25 |
| Unknown* | 0 | €74.05 | SI Trade |
09:48:45 - 12-Mar-25 |
| Sell* | 100 | €73.98 | Automatic Execution |
09:19:11 - 12-Mar-25 |
| Buy* | 1 | €74.05 | Automatic Execution |
08:58:17 - 12-Mar-25 |
| Unknown* | 0 | €74.05 | SI Trade |
08:58:17 - 12-Mar-25 |
| Buy* | 206 | €74.05 | Automatic Execution |
08:58:17 - 12-Mar-25 |
| Unknown* | 0 | €74.05 | SI Trade |
08:54:09 - 12-Mar-25 |
| Unknown* | 0 | €74.04 | SI Trade |
08:32:31 - 12-Mar-25 |
| Buy* | 13 | €74.04 | Automatic Execution |
08:32:31 - 12-Mar-25 |
| Unknown* | 0 | €74.04 | SI Trade |
08:27:33 - 12-Mar-25 |
| Buy* | 80 | €74.04 | Automatic Execution |
08:27:33 - 12-Mar-25 |
| Sell* | 75 | €73.98 | Automatic Execution |
08:17:09 - 12-Mar-25 |
| Sell* | 210 | €73.98 | Automatic Execution |
08:16:47 - 12-Mar-25 |
| Buy* | 30 | €74.00 | Automatic Execution |
08:12:01 - 12-Mar-25 |
| Buy* | 239 | €74.00 | Automatic Execution |
08:08:41 - 12-Mar-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:07:11 - 12-Mar-25 |
| Buy* | 9 | €74.00 | Automatic Execution |
08:07:11 - 12-Mar-25 |
| Buy* | 9 | €74.00 | Automatic Execution |
08:07:11 - 12-Mar-25 |
| Buy* | 1 | €74.00 | SI Trade |
08:05:59 - 12-Mar-25 |
| Buy* | 5 | €74.00 | Automatic Execution |
08:05:59 - 12-Mar-25 |
| Buy* | 249 | €74.01 | Automatic Execution |
08:05:56 - 12-Mar-25 |
| Buy* | 249 | €74.01 | Automatic Execution |
08:05:56 - 12-Mar-25 |
| Unknown* | 0 | €74.07 | SI Trade |
08:05:20 - 12-Mar-25 |
| Buy* | 1 | €74.07 | Automatic Execution |
08:04:24 - 12-Mar-25 |
| Unknown* | 0 | €74.32 | SI Trade |
08:03:31 - 12-Mar-25 |
| Unknown* | 33 | €73.92 | OTC Trade |
08:02:11 - 12-Mar-25 |
| Sell* | 33 | €73.92 | SI Trade |
08:02:11 - 12-Mar-25 |
| Unknown* | 0 | €74.59 | SI Trade |
08:00:07 - 12-Mar-25 |
| Unknown* | 0 | €74.59 | SI Trade |
08:00:07 - 12-Mar-25 |
| Unknown* | 0 | €74.01 | SI Trade |
08:00:07 - 12-Mar-25 |
| Sell* | 5,882 | €73.99 | Uncrossing Trade |
08:00:07 - 12-Mar-25 |
| Sell* | 13 | €74.10 | SI Trade |
14:57:19 - 11-Mar-25 |
| Sell* | 15 | €74.30 | Automatic Execution |
14:06:25 - 11-Mar-25 |
| Sell* | 4 | €74.30 | SI Trade |
13:34:02 - 11-Mar-25 |
| Sell* | 35 | €74.30 | SI Trade |
13:33:19 - 11-Mar-25 |
| Unknown* | 0 | €74.30 | SI Trade |
13:32:20 - 11-Mar-25 |
| Sell* | 1 | €74.30 | SI Trade |
13:32:10 - 11-Mar-25 |
| Sell* | 15 | €74.30 | SI Trade |
13:32:09 - 11-Mar-25 |
| Buy* | 2 | €74.34 | SI Trade |
13:22:42 - 11-Mar-25 |
| Sell* | 70 | €74.35 | Automatic Execution |
13:20:24 - 11-Mar-25 |
| Unknown* | 0 | €74.36 | SI Trade |
13:19:46 - 11-Mar-25 |
| Sell* | 4 | €74.37 | Automatic Execution |
13:08:12 - 11-Mar-25 |
| Buy* | 20 | €74.39 | Automatic Execution |
11:15:53 - 11-Mar-25 |
| Buy* | 22 | €74.39 | Automatic Execution |
11:14:30 - 11-Mar-25 |
| Buy* | 27 | €74.39 | Automatic Execution |
11:12:52 - 11-Mar-25 |
| Unknown* | 0 | €74.39 | SI Trade |
10:57:00 - 11-Mar-25 |
| Unknown* | 0 | €74.37 | SI Trade |
10:20:41 - 11-Mar-25 |
| Buy* | 67 | €74.42 | Suspected BUY Trade |
09:54:47 - 11-Mar-25 |
| Buy* | 46 | €74.42 | Automatic Execution |
09:54:44 - 11-Mar-25 |
| Sell* | 32 | €74.43 | Automatic Execution |
09:52:02 - 11-Mar-25 |
| Buy* | 247 | €74.42 | Automatic Execution |
09:52:02 - 11-Mar-25 |
| Buy* | 8 | €74.39 | Automatic Execution |
09:52:02 - 11-Mar-25 |
| Buy* | 3 | €74.39 | Automatic Execution |
09:52:02 - 11-Mar-25 |
| Sell* | 5 | €74.39 | Automatic Execution |
09:46:16 - 11-Mar-25 |
| Unknown* | 0 | €74.46 | SI Trade |
09:09:51 - 11-Mar-25 |
| Sell* | 60 | €74.41 | Result of RFQ |
08:44:03 - 11-Mar-25 |
| Unknown* | 0 | €74.39 | SI Trade |
08:29:42 - 11-Mar-25 |
| Unknown* | 0 | €74.43 | SI Trade |
08:04:53 - 11-Mar-25 |
| Buy* | 1 | €74.44 | Automatic Execution |
08:04:05 - 11-Mar-25 |
| Unknown* | 0 | €74.44 | SI Trade |
08:03:31 - 11-Mar-25 |
| Buy* | 1 | €74.45 | SI Trade |
08:00:04 - 11-Mar-25 |
| Unknown* | 0 | €74.39 | SI Trade |
08:00:04 - 11-Mar-25 |
| Unknown* | 0 | €74.56 | SI Trade |
08:00:04 - 11-Mar-25 |
| Unknown* | 0 | €74.56 | SI Trade |
08:00:04 - 11-Mar-25 |
| Sell* | 32 | €74.45 | Automatic Execution |
08:00:04 - 11-Mar-25 |
| Sell* | 500 | €74.44 | Automatic Execution |
14:49:30 - 10-Mar-25 |
| Sell* | 100 | €74.44 | Automatic Execution |
14:49:30 - 10-Mar-25 |
| Sell* | 50 | €74.44 | Automatic Execution |
14:29:18 - 10-Mar-25 |
| Sell* | 1,000 | €74.46 | Automatic Execution |
14:24:17 - 10-Mar-25 |
| Sell* | 3 | €74.43 | Automatic Execution |
14:08:10 - 10-Mar-25 |
| Sell* | 108 | €74.43 | Automatic Execution |
14:08:10 - 10-Mar-25 |
| Sell* | 42 | €74.43 | Automatic Execution |
13:34:58 - 10-Mar-25 |
| Sell* | 13 | €74.44 | Automatic Execution |
13:34:58 - 10-Mar-25 |
| Unknown* | 0 | €74.46 | SI Trade |
12:11:38 - 10-Mar-25 |
| Sell* | 255 | €74.43 | Automatic Execution |
12:11:04 - 10-Mar-25 |
| Sell* | 60 | €74.43 | Automatic Execution |
11:55:14 - 10-Mar-25 |
| Buy* | 100 | €74.48 | Automatic Execution |
11:40:59 - 10-Mar-25 |
| Sell* | 199 | €74.43 | Automatic Execution |
11:12:16 - 10-Mar-25 |
| Sell* | 48 | €74.44 | Automatic Execution |
11:12:16 - 10-Mar-25 |
| Unknown* | 0 | €74.48 | SI Trade |
10:39:31 - 10-Mar-25 |
| Sell* | 228 | €74.43 | Automatic Execution |
09:54:28 - 10-Mar-25 |
| Buy* | 672 | €74.49 | Automatic Execution |
09:44:18 - 10-Mar-25 |
| Sell* | 15 | €74.44 | Automatic Execution |
09:40:51 - 10-Mar-25 |
| Buy* | 53 | €74.48 | Result of RFQ |
09:19:19 - 10-Mar-25 |
| Unknown* | 0 | €74.48 | SI Trade |
09:12:08 - 10-Mar-25 |
| Sell* | 358 | €74.43 | Automatic Execution |
09:06:57 - 10-Mar-25 |
| Sell* | 100 | €74.43 | Automatic Execution |
09:05:00 - 10-Mar-25 |
| Sell* | 134 | €74.50 | Automatic Execution |
08:41:13 - 10-Mar-25 |
| Sell* | 247 | €74.44 | Automatic Execution |
08:34:20 - 10-Mar-25 |
| Unknown* | 0 | €74.66 | SI Trade |
08:08:43 - 10-Mar-25 |
| Unknown* | 0 | €74.72 | SI Trade |
08:08:27 - 10-Mar-25 |
| Unknown* | 0 | €74.69 | SI Trade |
08:08:05 - 10-Mar-25 |
| Unknown* | 0 | €74.77 | SI Trade |
08:07:49 - 10-Mar-25 |
| Unknown* | 0 | €74.70 | SI Trade |
08:07:07 - 10-Mar-25 |
| Unknown* | 0 | €74.71 | SI Trade |
08:06:25 - 10-Mar-25 |
| Unknown* | 0 | €74.71 | SI Trade |
08:05:43 - 10-Mar-25 |
| Unknown* | 0 | €74.71 | SI Trade |
08:05:36 - 10-Mar-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 0 | €74.93 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 0 | €74.93 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 0 | €74.93 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 0 | €74.93 | SI Trade |
08:00:00 - 10-Mar-25 |
| Sell* | 70 | €74.60 | Automatic Execution |
08:00:00 - 10-Mar-25 |
| Sell* | 20 | €74.60 | Automatic Execution |
08:00:00 - 10-Mar-25 |
| Sell* | 100 | €74.65 | Automatic Execution |
08:00:00 - 10-Mar-25 |
| Sell* | 70 | €74.71 | Automatic Execution |
08:00:00 - 10-Mar-25 |
| Buy* | 8 | €74.65 | Suspected BUY Trade |
16:35:17 - 07-Mar-25 |
| Sell* | 3 | €74.58 | Automatic Execution |
16:26:32 - 07-Mar-25 |
| Sell* | 11 | €74.58 | Automatic Execution |
16:25:27 - 07-Mar-25 |
| Buy* | 1 | €74.62 | SI Trade |
16:23:06 - 07-Mar-25 |
| Sell* | 17 | €74.58 | Automatic Execution |
16:11:35 - 07-Mar-25 |
| Buy* | 19 | €74.52 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 26 | €74.52 | Automatic Execution |
15:47:07 - 07-Mar-25 |
| Sell* | 16 | €74.49 | Automatic Execution |
15:40:03 - 07-Mar-25 |
| Unknown* | 0 | €74.55 | SI Trade |
15:32:45 - 07-Mar-25 |
| Sell* | 16 | €74.54 | Automatic Execution |
15:32:45 - 07-Mar-25 |
| Unknown* | 0 | €74.57 | SI Trade |
15:28:23 - 07-Mar-25 |
| Sell* | 13 | €74.55 | Automatic Execution |
15:22:41 - 07-Mar-25 |
| Buy* | 100 | €74.57 | Result of RFQ |
15:16:16 - 07-Mar-25 |
| Sell* | 12 | €74.59 | Automatic Execution |
15:15:55 - 07-Mar-25 |
| Unknown* | 0 | €74.63 | SI Trade |
15:08:32 - 07-Mar-25 |
| Sell* | 14 | €74.61 | Automatic Execution |
15:06:09 - 07-Mar-25 |
| Unknown* | 0 | €74.63 | SI Trade |
15:04:57 - 07-Mar-25 |
| Unknown* | 0 | €74.64 | SI Trade |
14:53:20 - 07-Mar-25 |
| Sell* | 17 | €74.61 | Automatic Execution |
14:50:50 - 07-Mar-25 |
| Sell* | 17 | €74.51 | Automatic Execution |
14:32:01 - 07-Mar-25 |
| Buy* | 14 | €74.56 | SI Trade |
14:19:50 - 07-Mar-25 |
| Sell* | 133 | €74.42 | Automatic Execution |
14:14:49 - 07-Mar-25 |
| Sell* | 257 | €74.43 | Automatic Execution |
14:14:49 - 07-Mar-25 |
| Sell* | 12 | €74.49 | Automatic Execution |
14:14:49 - 07-Mar-25 |
| Sell* | 12 | €74.53 | Automatic Execution |
14:13:14 - 07-Mar-25 |
| Sell* | 15 | €74.56 | Automatic Execution |
13:59:06 - 07-Mar-25 |
| Sell* | 13 | €74.57 | Automatic Execution |
13:49:14 - 07-Mar-25 |
| Sell* | 17 | €74.55 | Automatic Execution |
13:34:46 - 07-Mar-25 |
| Buy* | 171 | €74.50 | Automatic Execution |
13:30:08 - 07-Mar-25 |
| Unknown* | 0 | €74.50 | SI Trade |
12:55:40 - 07-Mar-25 |
| Unknown* | 0 | €74.50 | SI Trade |
12:55:40 - 07-Mar-25 |
| Sell* | 14 | €74.50 | Automatic Execution |
12:54:47 - 07-Mar-25 |
| Sell* | 111 | €74.50 | Automatic Execution |
12:54:47 - 07-Mar-25 |
| Unknown* | 0 | €74.51 | SI Trade |
12:52:58 - 07-Mar-25 |
| Sell* | 14 | €74.52 | Automatic Execution |
12:52:26 - 07-Mar-25 |
| Sell* | 16 | €74.52 | Automatic Execution |
12:38:18 - 07-Mar-25 |
| Sell* | 12 | €74.52 | Automatic Execution |
12:27:17 - 07-Mar-25 |
| Buy* | 918 | €74.57 | Result of RFQ |
12:17:42 - 07-Mar-25 |
| Sell* | 16 | €74.54 | Automatic Execution |
12:15:38 - 07-Mar-25 |
| Sell* | 114 | €74.50 | Automatic Execution |
12:07:34 - 07-Mar-25 |
| Sell* | 51 | €74.51 | Automatic Execution |
12:07:34 - 07-Mar-25 |
| Sell* | 15 | €74.53 | Automatic Execution |
12:00:41 - 07-Mar-25 |
| Sell* | 12 | €74.53 | Automatic Execution |
11:52:44 - 07-Mar-25 |
| Buy* | 8 | €74.58 | Automatic Execution |
11:49:22 - 07-Mar-25 |
| Sell* | 16 | €74.54 | Automatic Execution |
11:40:59 - 07-Mar-25 |
| Unknown* | 0 | €74.59 | SI Trade |
11:33:08 - 07-Mar-25 |
| Buy* | 146 | €74.59 | SI Trade |
11:33:08 - 07-Mar-25 |
| Buy* | 1 | €74.56 | Automatic Execution |
11:33:08 - 07-Mar-25 |
| Sell* | 12 | €74.54 | Automatic Execution |
11:28:55 - 07-Mar-25 |
| Buy* | 13 | €74.59 | SI Trade |
11:17:37 - 07-Mar-25 |
| Sell* | 17 | €74.53 | Automatic Execution |
11:12:17 - 07-Mar-25 |
| Sell* | 13 | €74.53 | Automatic Execution |
11:01:53 - 07-Mar-25 |
| Unknown* | 0 | €74.57 | SI Trade |
10:51:57 - 07-Mar-25 |
| Sell* | 15 | €74.54 | Automatic Execution |
10:48:22 - 07-Mar-25 |
| Sell* | 16 | €74.53 | Automatic Execution |
10:32:32 - 07-Mar-25 |
| Unknown* | 0 | €74.57 | SI Trade |
10:29:41 - 07-Mar-25 |
| Sell* | 15 | €74.52 | Automatic Execution |
10:19:00 - 07-Mar-25 |
| Sell* | 15 | €74.52 | Automatic Execution |
10:04:44 - 07-Mar-25 |
| Sell* | 14 | €74.54 | Automatic Execution |
09:55:39 - 07-Mar-25 |
| Sell* | 14 | €74.54 | Automatic Execution |
09:41:41 - 07-Mar-25 |
| Sell* | 14 | €74.54 | Automatic Execution |
09:29:05 - 07-Mar-25 |
| Sell* | 12 | €74.54 | Automatic Execution |
09:18:15 - 07-Mar-25 |
| Sell* | 14 | €74.55 | Automatic Execution |
09:08:29 - 07-Mar-25 |
| Unknown* | 0 | €74.59 | SI Trade |
08:30:33 - 07-Mar-25 |
| Unknown* | 0 | €74.57 | SI Trade |
08:15:27 - 07-Mar-25 |
| Sell* | 117 | €74.72 | Automatic Execution |
08:07:51 - 07-Mar-25 |
| Sell* | 84 | €74.64 | Automatic Execution |
08:07:50 - 07-Mar-25 |
| Buy* | 102 | €74.64 | Automatic Execution |
08:07:50 - 07-Mar-25 |
| Sell* | 180 | €74.54 | Automatic Execution |
08:05:41 - 07-Mar-25 |
| Sell* | 92 | €74.54 | Automatic Execution |
08:05:33 - 07-Mar-25 |
| Sell* | 136 | €74.54 | Automatic Execution |
08:03:59 - 07-Mar-25 |
| Sell* | 181 | €74.56 | Automatic Execution |
08:02:16 - 07-Mar-25 |
| Sell* | 2 | €74.45 | Uncrossing Trade |
08:00:15 - 07-Mar-25 |
| Unknown* | 0 | €74.96 | SI Trade |
08:00:00 - 07-Mar-25 |
| Unknown* | 0 | €74.96 | SI Trade |
08:00:00 - 07-Mar-25 |
| Unknown* | 0 | €74.66 | SI Trade |
08:00:00 - 07-Mar-25 |
| Sell* | 13 | €74.66 | SI Trade |
08:00:00 - 07-Mar-25 |
| Unknown* | 0 | €74.96 | SI Trade |
08:00:00 - 07-Mar-25 |