| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.00 | SI Trade |
16:13:35 - 01-Jul-25 |
| Unknown* | 0 | €74.00 | SI Trade |
16:07:15 - 01-Jul-25 |
| Unknown* | 0 | €74.10 | SI Trade |
15:59:33 - 01-Jul-25 |
| Unknown* | 0 | €74.10 | SI Trade |
15:44:34 - 01-Jul-25 |
| Unknown* | 0 | €74.12 | SI Trade |
14:35:41 - 01-Jul-25 |
| Unknown* | 0 | €74.12 | SI Trade |
14:34:08 - 01-Jul-25 |
| Unknown* | 0 | €74.09 | SI Trade |
13:44:46 - 01-Jul-25 |
| Sell* | 80 | €74.05 | Automatic Execution |
13:24:21 - 01-Jul-25 |
| Unknown* | 0 | €74.13 | SI Trade |
13:22:09 - 01-Jul-25 |
| Unknown* | 0 | €74.14 | SI Trade |
13:10:47 - 01-Jul-25 |
| Sell* | 20 | €74.05 | Automatic Execution |
13:02:07 - 01-Jul-25 |
| Sell* | 10 | €74.04 | Automatic Execution |
12:30:45 - 01-Jul-25 |
| Sell* | 10 | €74.09 | Automatic Execution |
12:30:28 - 01-Jul-25 |
| Unknown* | 0 | €74.15 | SI Trade |
11:51:40 - 01-Jul-25 |
| Unknown* | 18,840 | €74.126 | OTC Trade |
11:29:44 - 01-Jul-25 |
| Sell* | 1 | €74.03 | SI Trade |
11:10:41 - 01-Jul-25 |
| Unknown* | 0 | €74.03 | SI Trade |
11:01:57 - 01-Jul-25 |
| Buy* | 8 | €74.09 | Automatic Execution |
10:49:57 - 01-Jul-25 |
| Unknown* | 0 | €74.13 | SI Trade |
10:45:56 - 01-Jul-25 |
| Unknown* | 0 | €74.03 | SI Trade |
10:38:32 - 01-Jul-25 |
| Sell* | 2 | €74.09 | Automatic Execution |
09:23:43 - 01-Jul-25 |
| Unknown* | 0 | €74.12 | SI Trade |
09:12:14 - 01-Jul-25 |
| Unknown* | 0 | €74.20 | SI Trade |
08:44:34 - 01-Jul-25 |
| Unknown* | 0 | €74.18 | SI Trade |
08:41:53 - 01-Jul-25 |
| Unknown* | 0 | €74.18 | SI Trade |
08:41:53 - 01-Jul-25 |
| Sell* | 1 | €74.04 | Negotiated Trade |
08:34:06 - 01-Jul-25 |
| Unknown* | 0 | €74.18 | SI Trade |
08:28:32 - 01-Jul-25 |
| Unknown* | 0 | €74.21 | SI Trade |
08:16:48 - 01-Jul-25 |
| Unknown* | 0 | €74.14 | SI Trade |
08:13:31 - 01-Jul-25 |
| Unknown* | 0 | €74.28 | SI Trade |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | €74.28 | SI Trade |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | €74.28 | SI Trade |
08:05:32 - 01-Jul-25 |
| Buy* | 13 | €74.44 | Automatic Execution |
08:01:20 - 01-Jul-25 |
| Unknown* | 0 | €73.55 | SI Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €74.48 | SI Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €74.03 | SI Trade |
16:09:38 - 30-Jun-25 |
| Unknown* | 0 | €74.10 | SI Trade |
15:53:26 - 30-Jun-25 |
| Unknown* | 0 | €74.10 | SI Trade |
15:34:09 - 30-Jun-25 |
| Unknown* | 0 | €74.07 | SI Trade |
15:30:56 - 30-Jun-25 |
| Sell* | 62 | €74.01 | Automatic Execution |
15:21:11 - 30-Jun-25 |
| Unknown* | 0 | €74.09 | SI Trade |
15:19:13 - 30-Jun-25 |
| Sell* | 100 | €74.02 | Automatic Execution |
15:17:18 - 30-Jun-25 |
| Buy* | 8 | €74.11 | SI Trade |
15:16:19 - 30-Jun-25 |
| Unknown* | 70 | €74.09 | OTC Trade |
15:15:16 - 30-Jun-25 |
| Buy* | 70 | €74.09 | SI Trade |
15:15:16 - 30-Jun-25 |
| Unknown* | 0 | €74.02 | SI Trade |
15:14:30 - 30-Jun-25 |
| Unknown* | 0 | €74.09 | SI Trade |
15:14:30 - 30-Jun-25 |
| Unknown* | 0 | €74.09 | SI Trade |
15:14:30 - 30-Jun-25 |
| Unknown* | 0 | €74.09 | SI Trade |
15:14:30 - 30-Jun-25 |
| Unknown* | 0 | €74.09 | SI Trade |
15:14:30 - 30-Jun-25 |
| Unknown* | 0 | €74.02 | SI Trade |
15:14:30 - 30-Jun-25 |
| Sell* | 79 | €74.02 | SI Trade |
15:13:52 - 30-Jun-25 |
| Unknown* | 79 | €74.02 | OTC Trade |
15:13:52 - 30-Jun-25 |
| Unknown* | 0 | €74.08 | SI Trade |
15:08:00 - 30-Jun-25 |
| Unknown* | 0 | €74.07 | SI Trade |
15:07:12 - 30-Jun-25 |
| Unknown* | 0 | €74.01 | SI Trade |
15:05:24 - 30-Jun-25 |
| Sell* | 3 | €74.01 | Automatic Execution |
14:44:52 - 30-Jun-25 |
| Sell* | 66 | €74.03 | Automatic Execution |
14:44:52 - 30-Jun-25 |
| Sell* | 7 | €74.03 | SI Trade |
14:29:32 - 30-Jun-25 |
| Sell* | 34 | €74.03 | Automatic Execution |
14:17:38 - 30-Jun-25 |
| Unknown* | 0 | €74.09 | SI Trade |
14:13:56 - 30-Jun-25 |
| Buy* | 2 | €74.07 | SI Trade |
14:06:26 - 30-Jun-25 |
| Unknown* | 0 | €74.02 | SI Trade |
13:16:43 - 30-Jun-25 |
| Sell* | 17 | €74.02 | Automatic Execution |
13:16:43 - 30-Jun-25 |
| Unknown* | 0 | €74.13 | SI Trade |
13:15:38 - 30-Jun-25 |
| Unknown* | 0 | €74.14 | SI Trade |
12:37:58 - 30-Jun-25 |
| Sell* | 209 | €73.99 | Automatic Execution |
09:50:57 - 30-Jun-25 |
| Sell* | 626 | €74.00 | Automatic Execution |
09:50:57 - 30-Jun-25 |
| Unknown* | 0 | €74.07 | SI Trade |
09:21:37 - 30-Jun-25 |
| Unknown* | 0 | €74.07 | SI Trade |
09:13:38 - 30-Jun-25 |
| Buy* | 10 | €74.08 | SI Trade |
08:24:29 - 30-Jun-25 |
| Unknown* | 6,200 | €74.001 | OTC Trade |
08:08:08 - 30-Jun-25 |
| Buy* | 20 | €74.19 | Automatic Execution |
08:07:52 - 30-Jun-25 |
| Buy* | 9 | €74.19 | Automatic Execution |
08:07:52 - 30-Jun-25 |
| Buy* | 43 | €74.19 | Automatic Execution |
08:07:51 - 30-Jun-25 |
| Buy* | 26 | €74.19 | Automatic Execution |
08:07:51 - 30-Jun-25 |
| Buy* | 35 | €74.19 | Automatic Execution |
08:07:50 - 30-Jun-25 |
| Buy* | 18 | €74.19 | Automatic Execution |
08:07:50 - 30-Jun-25 |
| Buy* | 45 | €74.19 | Automatic Execution |
08:07:32 - 30-Jun-25 |
| Unknown* | 0 | €74.19 | SI Trade |
08:07:14 - 30-Jun-25 |
| Unknown* | 0 | €74.19 | SI Trade |
08:07:02 - 30-Jun-25 |
| Unknown* | 0 | €74.19 | SI Trade |
08:07:02 - 30-Jun-25 |
| Unknown* | 0 | €74.19 | SI Trade |
08:07:02 - 30-Jun-25 |
| Unknown* | 0 | €74.19 | SI Trade |
08:06:35 - 30-Jun-25 |
| Buy* | 18 | €74.19 | Automatic Execution |
08:06:29 - 30-Jun-25 |
| Unknown* | 0 | €74.19 | SI Trade |
08:05:56 - 30-Jun-25 |
| Buy* | 38 | €74.19 | Automatic Execution |
08:05:40 - 30-Jun-25 |
| Unknown* | 0 | €74.19 | SI Trade |
08:05:40 - 30-Jun-25 |
| Unknown* | 0 | €74.19 | SI Trade |
08:05:27 - 30-Jun-25 |
| Unknown* | 0 | €74.19 | SI Trade |
08:05:08 - 30-Jun-25 |
| Buy* | 26 | €74.23 | Automatic Execution |
08:04:04 - 30-Jun-25 |
| Buy* | 33 | €74.23 | Automatic Execution |
08:04:02 - 30-Jun-25 |
| Unknown* | 0 | €73.55 | SI Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 0 | €74.24 | SI Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 0 | €73.55 | SI Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 0 | €74.24 | SI Trade |
08:00:24 - 30-Jun-25 |
| Sell* | 3 | €73.48 | Uncrossing Trade |
08:00:24 - 30-Jun-25 |
| Sell* | 1 | €73.92 | SI Trade |
16:28:30 - 27-Jun-25 |
| Sell* | 13 | €73.92 | SI Trade |
16:27:07 - 27-Jun-25 |
| Unknown* | 0 | €73.92 | SI Trade |
16:01:21 - 27-Jun-25 |
| Unknown* | 340 | €74.03 | OTC Trade |
15:54:58 - 27-Jun-25 |
| Sell* | 2 | €73.94 | SI Trade |
14:36:14 - 27-Jun-25 |
| Unknown* | 20 | €73.95 | OTC Trade |
14:21:55 - 27-Jun-25 |
| Sell* | 20 | €73.95 | SI Trade |
14:21:55 - 27-Jun-25 |
| Buy* | 50 | €74.02 | Automatic Execution |
14:17:03 - 27-Jun-25 |
| Unknown* | 0 | €74.07 | SI Trade |
14:02:19 - 27-Jun-25 |
| Buy* | 73 | €74.02 | Automatic Execution |
13:17:03 - 27-Jun-25 |
| Unknown* | 0 | €74.03 | SI Trade |
13:16:38 - 27-Jun-25 |
| Sell* | 7 | €74.01 | Automatic Execution |
13:15:08 - 27-Jun-25 |
| Sell* | 48 | €73.95 | Negotiated Trade |
11:24:18 - 27-Jun-25 |
| Buy* | 1 | €74.02 | SI Trade |
10:29:32 - 27-Jun-25 |
| Buy* | 559 | €74.01 | Result of RFQ |
10:10:16 - 27-Jun-25 |
| Unknown* | 0 | €74.02 | SI Trade |
09:42:55 - 27-Jun-25 |
| Buy* | 203 | €74.01 | Automatic Execution |
09:36:35 - 27-Jun-25 |
| Buy* | 68 | €74.01 | Automatic Execution |
09:32:21 - 27-Jun-25 |
| Unknown* | 0 | €74.02 | SI Trade |
09:21:21 - 27-Jun-25 |
| Unknown* | 0 | €74.04 | SI Trade |
08:51:25 - 27-Jun-25 |
| Buy* | 1 | €74.04 | Suspected BUY Trade |
08:37:13 - 27-Jun-25 |
| Buy* | 427 | €74.03 | Automatic Execution |
08:28:38 - 27-Jun-25 |
| Unknown* | 0 | €74.04 | SI Trade |
08:24:01 - 27-Jun-25 |
| Unknown* | 0 | €74.11 | SI Trade |
08:07:09 - 27-Jun-25 |
| Unknown* | 0 | €74.11 | SI Trade |
08:05:27 - 27-Jun-25 |
| Unknown* | 0 | €74.12 | SI Trade |
08:05:11 - 27-Jun-25 |
| Unknown* | 0 | €74.13 | SI Trade |
08:04:24 - 27-Jun-25 |
| Buy* | 1,590 | €73.91 | Result of RFQ |
14:53:04 - 26-Jun-25 |
| Unknown* | 0 | €73.82 | SI Trade |
13:43:37 - 26-Jun-25 |
| Buy* | 34 | €73.90 | Automatic Execution |
12:51:02 - 26-Jun-25 |
| Buy* | 203 | €73.89 | Automatic Execution |
12:48:05 - 26-Jun-25 |
| Unknown* | 0 | €73.95 | SI Trade |
12:00:50 - 26-Jun-25 |
| Sell* | 10 | €73.87 | Automatic Execution |
11:13:55 - 26-Jun-25 |
| Unknown* | 0 | €73.93 | SI Trade |
10:25:42 - 26-Jun-25 |
| Sell* | 142 | €73.87 | SI Trade |
09:26:04 - 26-Jun-25 |
| Unknown* | 26 | €73.87 | OTC Trade |
09:15:55 - 26-Jun-25 |
| Sell* | 26 | €73.87 | SI Trade |
09:15:55 - 26-Jun-25 |
| Unknown* | 0 | €73.93 | SI Trade |
08:45:45 - 26-Jun-25 |
| Unknown* | 0 | €73.89 | SI Trade |
08:24:45 - 26-Jun-25 |
| Unknown* | 0 | €73.87 | SI Trade |
08:12:11 - 26-Jun-25 |
| Unknown* | 0 | €73.87 | SI Trade |
08:12:11 - 26-Jun-25 |
| Unknown* | 0 | €73.87 | SI Trade |
08:12:11 - 26-Jun-25 |
| Buy* | 1 | €73.87 | SI Trade |
08:12:11 - 26-Jun-25 |
| Buy* | 10 | €73.89 | Automatic Execution |
08:11:15 - 26-Jun-25 |
| Buy* | 10 | €73.92 | SI Trade |
08:06:11 - 26-Jun-25 |
| Buy* | 10 | €73.92 | SI Trade |
08:06:09 - 26-Jun-25 |
| Unknown* | 0 | €73.68 | SI Trade |
08:06:06 - 26-Jun-25 |
| Buy* | 5 | €73.92 | SI Trade |
08:06:06 - 26-Jun-25 |
| Unknown* | 0 | €73.92 | SI Trade |
08:06:06 - 26-Jun-25 |
| Unknown* | 0 | €73.92 | SI Trade |
08:06:06 - 26-Jun-25 |
| Buy* | 10 | €73.92 | SI Trade |
08:06:06 - 26-Jun-25 |
| Buy* | 44 | €73.78 | Automatic Execution |
08:06:06 - 26-Jun-25 |
| Unknown* | 0 | €73.92 | SI Trade |
08:06:06 - 26-Jun-25 |
| Buy* | 244 | €73.78 | SI Trade |
08:00:00 - 26-Jun-25 |
| Buy* | 150 | €73.73 | Suspected BUY Trade |
16:35:29 - 25-Jun-25 |
| Unknown* | 0 | €73.73 | SI Trade |
16:25:22 - 25-Jun-25 |
| Unknown* | 0 | €73.78 | SI Trade |
15:57:14 - 25-Jun-25 |
| Unknown* | 500 | €73.7652 | OTC Trade |
15:29:25 - 25-Jun-25 |
| Unknown* | 500 | €73.7652 | OTC Trade |
15:27:33 - 25-Jun-25 |
| Unknown* | 0 | €73.78 | SI Trade |
15:01:46 - 25-Jun-25 |
| Unknown* | 0 | €73.79 | SI Trade |
14:38:38 - 25-Jun-25 |
| Buy* | 121 | €73.80 | Suspected BUY Trade |
14:32:04 - 25-Jun-25 |
| Unknown* | 0 | €73.82 | SI Trade |
14:19:49 - 25-Jun-25 |
| Buy* | 4 | €73.82 | SI Trade |
14:19:48 - 25-Jun-25 |
| Buy* | 63 | €73.82 | SI Trade |
14:19:48 - 25-Jun-25 |
| Unknown* | 4 | €73.82 | OTC Trade |
14:19:48 - 25-Jun-25 |
| Unknown* | 63 | €73.82 | OTC Trade |
14:19:48 - 25-Jun-25 |
| Unknown* | 0 | €73.82 | SI Trade |
14:09:27 - 25-Jun-25 |
| Unknown* | 0 | €73.83 | SI Trade |
13:47:44 - 25-Jun-25 |
| Unknown* | 0 | €73.83 | SI Trade |
13:41:37 - 25-Jun-25 |
| Unknown* | 0 | €73.83 | SI Trade |
13:23:49 - 25-Jun-25 |
| Unknown* | 0 | €73.83 | SI Trade |
13:23:49 - 25-Jun-25 |
| Unknown* | 154 | €73.83 | OTC Trade |
12:30:39 - 25-Jun-25 |
| Sell* | 180 | €73.80 | Automatic Execution |
11:31:26 - 25-Jun-25 |
| Sell* | 20 | €73.80 | Automatic Execution |
11:31:26 - 25-Jun-25 |
| Buy* | 29 | €73.74 | Automatic Execution |
10:39:18 - 25-Jun-25 |
| Unknown* | 0 | €73.72 | SI Trade |
10:31:50 - 25-Jun-25 |
| Buy* | 20 | €73.74 | Automatic Execution |
09:52:07 - 25-Jun-25 |
| Buy* | 7 | €73.77 | Automatic Execution |
09:35:59 - 25-Jun-25 |
| Buy* | 18 | €73.82 | Automatic Execution |
08:47:23 - 25-Jun-25 |
| Buy* | 102 | €73.82 | Automatic Execution |
08:45:48 - 25-Jun-25 |
| Sell* | 56 | €73.81 | Automatic Execution |
08:43:17 - 25-Jun-25 |
| Unknown* | 0 | €73.86 | SI Trade |
08:36:36 - 25-Jun-25 |
| Unknown* | 0 | €73.88 | SI Trade |
08:06:06 - 25-Jun-25 |
| Unknown* | 0 | €73.89 | SI Trade |
08:05:02 - 25-Jun-25 |
| Buy* | 22 | €73.70 | Automatic Execution |
15:44:30 - 24-Jun-25 |
| Sell* | 60 | €73.63 | Automatic Execution |
15:25:26 - 24-Jun-25 |
| Unknown* | 0 | €73.69 | SI Trade |
15:08:47 - 24-Jun-25 |
| Buy* | 1 | €73.69 | SI Trade |
15:05:57 - 24-Jun-25 |
| Unknown* | 0 | €73.69 | SI Trade |
14:58:55 - 24-Jun-25 |
| Sell* | 322 | €73.70 | Automatic Execution |
14:15:06 - 24-Jun-25 |
| Sell* | 10 | €73.70 | Automatic Execution |
14:15:06 - 24-Jun-25 |
| Sell* | 10 | €73.74 | Automatic Execution |
13:13:56 - 24-Jun-25 |
| Sell* | 200 | €73.80 | Automatic Execution |
12:48:08 - 24-Jun-25 |
| Buy* | 681 | €73.82 | Automatic Execution |
12:11:36 - 24-Jun-25 |
| Unknown* | 0 | €73.83 | SI Trade |
11:19:45 - 24-Jun-25 |
| Unknown* | 0 | €73.83 | SI Trade |
11:19:45 - 24-Jun-25 |
| Buy* | 1 | €73.84 | SI Trade |
10:37:40 - 24-Jun-25 |
| Unknown* | 0 | €73.85 | SI Trade |
09:00:55 - 24-Jun-25 |
| Unknown* | 20 | €73.83 | OTC Trade |
08:38:06 - 24-Jun-25 |
| Unknown* | 18,104 | €73.8809 | OTC Trade |
08:09:35 - 24-Jun-25 |
| Unknown* | 0 | €74.01 | SI Trade |
08:05:34 - 24-Jun-25 |
| Unknown* | 0 | €74.03 | SI Trade |
08:05:28 - 24-Jun-25 |