| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €74.37 | Suspected BUY Trade |
16:35:12 - 22-Sep-25 |
| Sell* | 1 | €74.28 | SI Trade |
15:56:11 - 22-Sep-25 |
| Buy* | 3 | €74.37 | Automatic Execution |
15:22:09 - 22-Sep-25 |
| Unknown* | 0 | €74.37 | SI Trade |
15:20:26 - 22-Sep-25 |
| Sell* | 5 | €74.36 | Automatic Execution |
15:18:18 - 22-Sep-25 |
| Sell* | 548 | €74.36 | Automatic Execution |
15:18:17 - 22-Sep-25 |
| Unknown* | 0 | €74.37 | SI Trade |
15:02:34 - 22-Sep-25 |
| Unknown* | 0 | €74.37 | SI Trade |
14:47:48 - 22-Sep-25 |
| Unknown* | 0 | €74.39 | SI Trade |
14:37:32 - 22-Sep-25 |
| Sell* | 1 | €74.27 | SI Trade |
14:37:32 - 22-Sep-25 |
| Unknown* | 0 | €74.39 | SI Trade |
14:37:32 - 22-Sep-25 |
| Unknown* | 0 | €74.39 | SI Trade |
14:36:44 - 22-Sep-25 |
| Unknown* | 0 | €74.25 | SI Trade |
13:13:40 - 22-Sep-25 |
| Buy* | 6 | €74.33 | SI Trade |
12:13:22 - 22-Sep-25 |
| Unknown* | 0 | €74.33 | SI Trade |
12:13:22 - 22-Sep-25 |
| Buy* | 3 | €74.32 | Automatic Execution |
12:13:22 - 22-Sep-25 |
| Sell* | 7 | €74.30 | Result of RFQ |
11:36:26 - 22-Sep-25 |
| Unknown* | 0 | €74.32 | SI Trade |
11:24:01 - 22-Sep-25 |
| Unknown* | 0 | €74.34 | SI Trade |
10:50:32 - 22-Sep-25 |
| Unknown* | 0 | €74.34 | SI Trade |
10:32:53 - 22-Sep-25 |
| Unknown* | 0 | €74.34 | SI Trade |
10:32:53 - 22-Sep-25 |
| Unknown* | 470 | €74.3094 | OTC Trade |
10:21:15 - 22-Sep-25 |
| Buy* | 2 | €74.34 | Automatic Execution |
09:10:44 - 22-Sep-25 |
| Buy* | 228 | €74.34 | Automatic Execution |
09:10:44 - 22-Sep-25 |
| Unknown* | 0 | €74.35 | SI Trade |
09:05:03 - 22-Sep-25 |
| Unknown* | 0 | €74.35 | SI Trade |
08:58:03 - 22-Sep-25 |
| Unknown* | 0 | €74.34 | SI Trade |
08:52:13 - 22-Sep-25 |
| Unknown* | 0 | €74.34 | SI Trade |
08:50:47 - 22-Sep-25 |
| Unknown* | 0 | €74.34 | SI Trade |
08:37:13 - 22-Sep-25 |
| Sell* | 5 | €74.25 | Automatic Execution |
08:37:12 - 22-Sep-25 |
| Unknown* | 0 | €74.36 | SI Trade |
08:29:33 - 22-Sep-25 |
| Sell* | 40 | €74.30 | Automatic Execution |
08:29:33 - 22-Sep-25 |
| Unknown* | 0 | €74.37 | SI Trade |
08:21:05 - 22-Sep-25 |
| Unknown* | 0 | €74.37 | SI Trade |
08:21:05 - 22-Sep-25 |
| Sell* | 120 | €74.30 | Automatic Execution |
08:16:40 - 22-Sep-25 |
| Unknown* | 0 | €74.54 | SI Trade |
08:09:29 - 22-Sep-25 |
| Unknown* | 0 | €74.51 | SI Trade |
08:06:24 - 22-Sep-25 |
| Unknown* | 0 | €74.61 | SI Trade |
08:05:16 - 22-Sep-25 |
| Unknown* | 0 | €74.31 | SI Trade |
08:05:14 - 22-Sep-25 |
| Unknown* | 0 | €74.61 | SI Trade |
08:05:14 - 22-Sep-25 |
| Unknown* | 0 | €74.61 | SI Trade |
08:05:14 - 22-Sep-25 |
| Unknown* | 0 | €74.61 | SI Trade |
08:05:14 - 22-Sep-25 |
| Unknown* | 0 | €74.54 | SI Trade |
08:05:14 - 22-Sep-25 |
| Unknown* | 0 | €74.61 | SI Trade |
08:05:14 - 22-Sep-25 |
| Unknown* | 0 | €74.61 | SI Trade |
08:05:14 - 22-Sep-25 |
| Unknown* | 0 | €74.61 | SI Trade |
08:05:14 - 22-Sep-25 |
| Unknown* | 0 | €74.61 | SI Trade |
08:05:14 - 22-Sep-25 |
| Unknown* | 0 | €74.61 | SI Trade |
08:05:14 - 22-Sep-25 |
| Unknown* | 0 | €74.61 | SI Trade |
08:05:14 - 22-Sep-25 |
| Unknown* | 0 | €74.61 | SI Trade |
08:05:14 - 22-Sep-25 |
| Buy* | 16 | €74.38 | Suspected BUY Trade |
16:35:05 - 19-Sep-25 |
| Buy* | 36 | €74.29 | Automatic Execution |
16:16:14 - 19-Sep-25 |
| Buy* | 114 | €74.29 | Automatic Execution |
16:16:14 - 19-Sep-25 |
| Buy* | 51 | €74.34 | Automatic Execution |
16:13:51 - 19-Sep-25 |
| Unknown* | 0 | €74.37 | SI Trade |
16:03:14 - 19-Sep-25 |
| Buy* | 87 | €74.38 | Automatic Execution |
16:01:41 - 19-Sep-25 |
| Buy* | 13 | €74.38 | Automatic Execution |
16:01:41 - 19-Sep-25 |
| Unknown* | 0 | €74.29 | SI Trade |
15:50:30 - 19-Sep-25 |
| Buy* | 1 | €74.38 | Automatic Execution |
15:50:30 - 19-Sep-25 |
| Sell* | 202 | €74.38 | Automatic Execution |
15:36:14 - 19-Sep-25 |
| Sell* | 5 | €74.36 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 30 | €74.36 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 35 | €74.36 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 18 | €74.36 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 30 | €74.34 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 24 | €74.38 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 1,067 | €74.40 | Result of RFQ |
15:17:59 - 19-Sep-25 |
| Sell* | 106 | €74.38 | Automatic Execution |
15:15:14 - 19-Sep-25 |
| Sell* | 68 | €74.38 | Automatic Execution |
15:15:14 - 19-Sep-25 |
| Buy* | 90 | €74.31 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 20 | €74.39 | Automatic Execution |
14:42:01 - 19-Sep-25 |
| Unknown* | 0 | €74.41 | SI Trade |
14:41:01 - 19-Sep-25 |
| Buy* | 68 | €74.30 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 72 | €74.31 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 228 | €74.39 | Automatic Execution |
14:13:18 - 19-Sep-25 |
| Buy* | 10 | €74.39 | Suspected BUY Trade |
14:04:01 - 19-Sep-25 |
| Sell* | 9 | €74.28 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 8 | €74.30 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 30 | €74.33 | Automatic Execution |
12:33:45 - 19-Sep-25 |
| Unknown* | 0 | €74.36 | SI Trade |
12:32:14 - 19-Sep-25 |
| Sell* | 13 | €74.33 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 0 | €74.35 | SI Trade |
12:08:45 - 19-Sep-25 |
| Buy* | 8 | €74.33 | Automatic Execution |
12:05:38 - 19-Sep-25 |
| Sell* | 6 | €74.26 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 228 | €74.33 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Unknown* | 0 | €74.37 | SI Trade |
10:59:32 - 19-Sep-25 |
| Buy* | 7 | €74.37 | Suspected BUY Trade |
10:55:16 - 19-Sep-25 |
| Sell* | 14,154 | €74.26 | Automatic Execution |
10:40:41 - 19-Sep-25 |
| Sell* | 27 | €74.27 | Automatic Execution |
10:38:51 - 19-Sep-25 |
| Unknown* | 0 | €74.30 | SI Trade |
10:31:55 - 19-Sep-25 |
| Sell* | 100 | €74.33 | Automatic Execution |
10:03:09 - 19-Sep-25 |
| Unknown* | 0 | €74.36 | SI Trade |
09:50:21 - 19-Sep-25 |
| Buy* | 3 | €74.36 | SI Trade |
09:50:21 - 19-Sep-25 |
| Unknown* | 0 | €74.25 | SI Trade |
09:04:24 - 19-Sep-25 |
| Unknown* | 0 | €74.36 | SI Trade |
09:04:24 - 19-Sep-25 |
| Unknown* | 0 | €74.42 | SI Trade |
08:11:23 - 19-Sep-25 |
| Unknown* | 0 | €74.43 | SI Trade |
08:11:19 - 19-Sep-25 |
| Unknown* | 0 | €74.53 | SI Trade |
08:04:59 - 19-Sep-25 |
| Buy* | 11 | €74.62 | Automatic Execution |
08:04:22 - 19-Sep-25 |
| Unknown* | 0 | €74.64 | SI Trade |
08:03:40 - 19-Sep-25 |
| Buy* | 26 | €74.41 | Suspected BUY Trade |
16:35:14 - 18-Sep-25 |
| Unknown* | 0 | €74.30 | SI Trade |
16:13:02 - 18-Sep-25 |
| Sell* | 27 | €74.25 | Automatic Execution |
15:53:15 - 18-Sep-25 |
| Unknown* | 0 | €74.40 | SI Trade |
15:47:28 - 18-Sep-25 |
| Sell* | 23 | €74.35 | Automatic Execution |
15:40:16 - 18-Sep-25 |
| Sell* | 29 | €74.35 | Automatic Execution |
15:40:16 - 18-Sep-25 |
| Sell* | 26 | €74.25 | Automatic Execution |
15:39:46 - 18-Sep-25 |
| Buy* | 228 | €74.34 | Automatic Execution |
15:34:11 - 18-Sep-25 |
| Buy* | 57 | €74.34 | Automatic Execution |
15:34:11 - 18-Sep-25 |
| Buy* | 673 | €74.34 | Result of RFQ |
15:34:11 - 18-Sep-25 |
| Unknown* | 0 | €74.34 | SI Trade |
15:31:30 - 18-Sep-25 |
| Unknown* | 0 | €74.34 | SI Trade |
15:28:10 - 18-Sep-25 |
| Sell* | 400 | €74.30 | Automatic Execution |
15:28:10 - 18-Sep-25 |
| Sell* | 61 | €74.26 | Automatic Execution |
15:18:05 - 18-Sep-25 |
| Sell* | 15 | €74.26 | Automatic Execution |
15:18:05 - 18-Sep-25 |
| Buy* | 2 | €74.39 | SI Trade |
15:05:42 - 18-Sep-25 |
| Unknown* | 0 | €74.41 | SI Trade |
15:03:24 - 18-Sep-25 |
| Buy* | 228 | €74.33 | Automatic Execution |
14:48:41 - 18-Sep-25 |
| Buy* | 312 | €74.33 | Result of RFQ |
14:48:41 - 18-Sep-25 |
| Buy* | 45 | €74.31 | Automatic Execution |
14:46:42 - 18-Sep-25 |
| Sell* | 14 | €74.25 | Automatic Execution |
14:03:59 - 18-Sep-25 |
| Sell* | 25 | €74.25 | Automatic Execution |
14:03:59 - 18-Sep-25 |
| Sell* | 600 | €74.30 | Automatic Execution |
13:52:42 - 18-Sep-25 |
| Unknown* | 0 | €74.40 | SI Trade |
13:50:25 - 18-Sep-25 |
| Sell* | 32 | €74.31 | Automatic Execution |
13:50:25 - 18-Sep-25 |
| Buy* | 1 | €74.39 | SI Trade |
13:27:17 - 18-Sep-25 |
| Unknown* | 0 | €74.39 | SI Trade |
13:27:17 - 18-Sep-25 |
| Unknown* | 0 | €74.39 | SI Trade |
13:27:17 - 18-Sep-25 |
| Buy* | 1 | €74.39 | SI Trade |
12:53:16 - 18-Sep-25 |
| Buy* | 12 | €74.39 | SI Trade |
12:50:15 - 18-Sep-25 |
| Buy* | 335 | €74.34 | Automatic Execution |
10:43:00 - 18-Sep-25 |
| Unknown* | 0 | €74.34 | SI Trade |
10:35:48 - 18-Sep-25 |
| Buy* | 4 | €74.34 | SI Trade |
10:30:38 - 18-Sep-25 |
| Unknown* | 0 | €74.34 | SI Trade |
10:29:38 - 18-Sep-25 |
| Sell* | 1 | €74.27 | SI Trade |
09:55:15 - 18-Sep-25 |
| Buy* | 50 | €74.27 | Automatic Execution |
09:55:15 - 18-Sep-25 |
| Unknown* | 0 | €74.33 | SI Trade |
09:44:43 - 18-Sep-25 |
| Unknown* | 0 | €74.33 | SI Trade |
09:42:43 - 18-Sep-25 |
| Buy* | 7 | €74.31 | Suspected BUY Trade |
08:33:45 - 18-Sep-25 |
| Unknown* | 0 | €74.33 | SI Trade |
08:32:59 - 18-Sep-25 |
| Unknown* | 0 | €74.34 | SI Trade |
08:15:45 - 18-Sep-25 |
| Unknown* | 0 | €74.34 | SI Trade |
08:15:45 - 18-Sep-25 |
| Unknown* | 0 | €74.34 | SI Trade |
08:15:45 - 18-Sep-25 |
| Sell* | 1 | €74.25 | SI Trade |
08:05:08 - 18-Sep-25 |
| Sell* | 5 | €74.25 | SI Trade |
08:05:08 - 18-Sep-25 |
| Unknown* | 0 | €74.49 | SI Trade |
08:04:31 - 18-Sep-25 |
| Unknown* | 0 | €74.49 | SI Trade |
08:04:21 - 18-Sep-25 |
| Unknown* | 6,330 | €74.2157 | OTC Trade |
08:02:18 - 18-Sep-25 |
| Unknown* | 0 | €74.65 | SI Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 0 | €74.65 | SI Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 0 | €74.65 | SI Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 0 | €74.65 | SI Trade |
08:00:04 - 18-Sep-25 |
| Sell* | 3 | €74.65 | Automatic Execution |
15:56:44 - 17-Sep-25 |
| Sell* | 498 | €74.64 | Automatic Execution |
15:51:07 - 17-Sep-25 |
| Unknown* | 0 | €74.72 | SI Trade |
15:48:57 - 17-Sep-25 |
| Sell* | 2 | €74.64 | Automatic Execution |
15:09:01 - 17-Sep-25 |
| Buy* | 4 | €74.65 | Automatic Execution |
15:00:42 - 17-Sep-25 |
| Unknown* | 0 | €74.65 | SI Trade |
14:48:57 - 17-Sep-25 |
| Buy* | 2 | €74.75 | Automatic Execution |
14:48:15 - 17-Sep-25 |
| Unknown* | 0 | €74.77 | SI Trade |
14:46:48 - 17-Sep-25 |
| Buy* | 69 | €74.68 | Automatic Execution |
14:08:33 - 17-Sep-25 |
| Buy* | 378 | €74.68 | Automatic Execution |
14:06:52 - 17-Sep-25 |
| Buy* | 21 | €74.68 | Automatic Execution |
14:05:37 - 17-Sep-25 |
| Buy* | 64 | €74.61 | Automatic Execution |
14:02:19 - 17-Sep-25 |
| Buy* | 14 | €74.67 | Automatic Execution |
13:57:25 - 17-Sep-25 |
| Unknown* | 0 | €74.70 | SI Trade |
13:56:03 - 17-Sep-25 |
| Buy* | 5 | €74.67 | Automatic Execution |
13:55:53 - 17-Sep-25 |
| Buy* | 29 | €74.67 | Automatic Execution |
13:52:39 - 17-Sep-25 |
| Buy* | 22 | €74.67 | Automatic Execution |
13:51:18 - 17-Sep-25 |
| Buy* | 10 | €74.67 | Automatic Execution |
13:47:28 - 17-Sep-25 |
| Buy* | 16 | €74.67 | Automatic Execution |
13:44:24 - 17-Sep-25 |
| Buy* | 2 | €74.67 | Automatic Execution |
13:12:40 - 17-Sep-25 |
| Buy* | 1 | €74.67 | Automatic Execution |
13:12:40 - 17-Sep-25 |
| Buy* | 14 | €74.59 | Automatic Execution |
12:52:02 - 17-Sep-25 |
| Unknown* | 0 | €74.67 | SI Trade |
12:48:18 - 17-Sep-25 |
| Buy* | 1 | €74.66 | Automatic Execution |
12:45:18 - 17-Sep-25 |
| Unknown* | 0 | €74.57 | SI Trade |
12:37:58 - 17-Sep-25 |
| Unknown* | 0 | €74.57 | SI Trade |
12:37:58 - 17-Sep-25 |
| Buy* | 50 | €74.57 | Automatic Execution |
12:37:58 - 17-Sep-25 |
| Unknown* | 0 | €74.65 | SI Trade |
12:25:55 - 17-Sep-25 |
| Buy* | 1 | €74.67 | Automatic Execution |
12:25:54 - 17-Sep-25 |
| Sell* | 119 | €74.65 | Automatic Execution |
11:50:45 - 17-Sep-25 |
| Unknown* | 0 | €74.70 | SI Trade |
11:40:29 - 17-Sep-25 |
| Unknown* | 0 | €74.70 | SI Trade |
11:23:49 - 17-Sep-25 |
| Unknown* | 0 | €74.69 | SI Trade |
11:18:32 - 17-Sep-25 |
| Sell* | 18 | €74.65 | Automatic Execution |
11:18:32 - 17-Sep-25 |
| Sell* | 1 | €74.62 | Automatic Execution |
11:04:39 - 17-Sep-25 |
| Buy* | 1 | €74.70 | SI Trade |
10:48:37 - 17-Sep-25 |
| Buy* | 1 | €74.69 | SI Trade |
10:27:06 - 17-Sep-25 |
| Buy* | 1 | €74.68 | SI Trade |
10:24:37 - 17-Sep-25 |
| Buy* | 240 | €74.67 | Automatic Execution |
10:24:36 - 17-Sep-25 |
| Buy* | 106 | €74.67 | Automatic Execution |
10:09:50 - 17-Sep-25 |
| Buy* | 200 | €74.70786 | Ordinary |
10:00:27 - 17-Sep-25 |
| Unknown* | 0 | €74.60 | SI Trade |
09:27:29 - 17-Sep-25 |
| Unknown* | 0 | €74.60 | SI Trade |
09:10:42 - 17-Sep-25 |
| Unknown* | 0 | €74.68 | SI Trade |
09:05:10 - 17-Sep-25 |
| Unknown* | 0 | €74.69 | SI Trade |
08:33:31 - 17-Sep-25 |
| Unknown* | 0 | €74.68 | SI Trade |
08:14:35 - 17-Sep-25 |
| Unknown* | 0 | €74.80 | SI Trade |
08:08:46 - 17-Sep-25 |
| Unknown* | 0 | €75.08 | SI Trade |
08:00:27 - 17-Sep-25 |