| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | €74.24 | Uncrossing Trade |
16:35:22 - 15-Aug-25 |
| Buy* | 5 | €74.30 | SI Trade |
15:48:54 - 15-Aug-25 |
| Sell* | 1,190 | €74.28 | Automatic Execution |
15:48:54 - 15-Aug-25 |
| Buy* | 4 | €74.30 | SI Trade |
15:48:42 - 15-Aug-25 |
| Sell* | 839 | €74.27 | Automatic Execution |
15:48:41 - 15-Aug-25 |
| Sell* | 18 | €74.27 | SI Trade |
15:47:32 - 15-Aug-25 |
| Sell* | 20 | €74.32 | Automatic Execution |
14:31:33 - 15-Aug-25 |
| Sell* | 39 | €74.34 | Automatic Execution |
14:21:55 - 15-Aug-25 |
| Sell* | 188 | €74.33 | Automatic Execution |
13:31:10 - 15-Aug-25 |
| Unknown* | 0 | €74.45 | SI Trade |
13:21:46 - 15-Aug-25 |
| Unknown* | 0 | €74.46 | SI Trade |
12:49:32 - 15-Aug-25 |
| Unknown* | 0 | €74.32 | SI Trade |
12:49:32 - 15-Aug-25 |
| Unknown* | 0 | €74.31 | SI Trade |
11:19:36 - 15-Aug-25 |
| Unknown* | 0 | €74.46 | SI Trade |
11:19:36 - 15-Aug-25 |
| Sell* | 900 | €74.35 | Automatic Execution |
11:19:36 - 15-Aug-25 |
| Unknown* | 0 | €74.47 | SI Trade |
10:09:33 - 15-Aug-25 |
| Unknown* | 0 | €74.47 | SI Trade |
09:29:33 - 15-Aug-25 |
| Buy* | 428 | €74.47 | Automatic Execution |
08:33:35 - 15-Aug-25 |
| Buy* | 14,750 | €74.46 | Automatic Execution |
08:33:35 - 15-Aug-25 |
| Buy* | 188 | €74.46 | Automatic Execution |
08:33:35 - 15-Aug-25 |
| Unknown* | 0 | €74.46 | SI Trade |
08:16:41 - 15-Aug-25 |
| Unknown* | 0 | €74.56 | SI Trade |
08:05:37 - 15-Aug-25 |
| Unknown* | 0 | €74.62 | SI Trade |
08:04:04 - 15-Aug-25 |
| Unknown* | 0 | €74.62 | SI Trade |
08:02:13 - 15-Aug-25 |
| Unknown* | 0 | €74.62 | SI Trade |
08:00:29 - 15-Aug-25 |
| Unknown* | 0 | €74.62 | SI Trade |
08:00:29 - 15-Aug-25 |
| Unknown* | 0 | €74.62 | SI Trade |
08:00:29 - 15-Aug-25 |
| Unknown* | 0 | €74.62 | SI Trade |
08:00:29 - 15-Aug-25 |
| Unknown* | 0 | €74.62 | SI Trade |
08:00:29 - 15-Aug-25 |
| Unknown* | 0 | €74.62 | SI Trade |
08:00:29 - 15-Aug-25 |
| Sell* | 254 | €74.29 | Automatic Execution |
16:25:48 - 14-Aug-25 |
| Buy* | 1 | €74.34 | SI Trade |
16:14:11 - 14-Aug-25 |
| Unknown* | 0 | €74.34 | SI Trade |
15:12:41 - 14-Aug-25 |
| Unknown* | 0 | €74.37 | SI Trade |
15:06:57 - 14-Aug-25 |
| Unknown* | 0 | €74.30 | SI Trade |
14:38:39 - 14-Aug-25 |
| Sell* | 1,481 | €74.37 | Automatic Execution |
14:33:52 - 14-Aug-25 |
| Buy* | 1 | €74.42 | Automatic Execution |
13:40:58 - 14-Aug-25 |
| Buy* | 335 | €74.45 | Automatic Execution |
13:09:59 - 14-Aug-25 |
| Buy* | 10 | €74.45 | Automatic Execution |
12:12:39 - 14-Aug-25 |
| Unknown* | 0 | €74.45 | SI Trade |
11:55:33 - 14-Aug-25 |
| Sell* | 13 | €74.40 | Automatic Execution |
11:21:47 - 14-Aug-25 |
| Sell* | 13 | €74.41 | Automatic Execution |
11:06:54 - 14-Aug-25 |
| Sell* | 13 | €74.41 | Automatic Execution |
11:06:53 - 14-Aug-25 |
| Sell* | 13 | €74.41 | Automatic Execution |
11:06:52 - 14-Aug-25 |
| Sell* | 13 | €74.41 | Automatic Execution |
11:06:50 - 14-Aug-25 |
| Sell* | 13 | €74.41 | Automatic Execution |
11:06:49 - 14-Aug-25 |
| Unknown* | 0 | €74.40 | SI Trade |
10:51:37 - 14-Aug-25 |
| Unknown* | 0 | €74.44 | SI Trade |
09:17:10 - 14-Aug-25 |
| Unknown* | 0 | €74.44 | SI Trade |
09:17:10 - 14-Aug-25 |
| Buy* | 28 | €74.45 | Automatic Execution |
08:57:13 - 14-Aug-25 |
| Sell* | 1,078 | €74.39 | Automatic Execution |
08:33:53 - 14-Aug-25 |
| Sell* | 302 | €74.39 | Automatic Execution |
08:33:53 - 14-Aug-25 |
| Sell* | 39 | €74.39 | Automatic Execution |
08:33:53 - 14-Aug-25 |
| Buy* | 2 | €74.49 | Suspected BUY Trade |
08:30:22 - 14-Aug-25 |
| Unknown* | 0 | €74.47 | SI Trade |
08:12:49 - 14-Aug-25 |
| Unknown* | 0 | €74.61 | SI Trade |
08:05:16 - 14-Aug-25 |
| Buy* | 3 | €74.51 | SI Trade |
08:04:48 - 14-Aug-25 |
| Unknown* | 0 | €74.62 | SI Trade |
08:04:27 - 14-Aug-25 |
| Unknown* | 0 | €74.62 | SI Trade |
08:00:29 - 14-Aug-25 |
| Unknown* | 0 | €74.62 | SI Trade |
08:00:29 - 14-Aug-25 |
| Unknown* | 0 | €74.62 | SI Trade |
08:00:29 - 14-Aug-25 |
| Unknown* | 0 | €74.62 | SI Trade |
08:00:29 - 14-Aug-25 |
| Unknown* | 0 | €74.62 | SI Trade |
08:00:29 - 14-Aug-25 |
| Unknown* | 0 | €74.62 | SI Trade |
08:00:29 - 14-Aug-25 |
| Unknown* | 0 | €74.39 | SI Trade |
08:00:29 - 14-Aug-25 |
| Buy* | 1 | €74.62 | SI Trade |
08:00:29 - 14-Aug-25 |
| Unknown* | 0 | €74.62 | SI Trade |
08:00:29 - 14-Aug-25 |
| Buy* | 26 | €74.63 | Suspected BUY Trade |
08:00:29 - 14-Aug-25 |
| Unknown* | 0 | €74.43 | SI Trade |
15:25:47 - 13-Aug-25 |
| Buy* | 300 | €74.40 | Automatic Execution |
15:25:44 - 13-Aug-25 |
| Sell* | 21 | €74.39 | SI Trade |
15:22:59 - 13-Aug-25 |
| Buy* | 470 | €74.36 | Automatic Execution |
14:59:58 - 13-Aug-25 |
| Buy* | 108 | €74.36 | Automatic Execution |
14:59:16 - 13-Aug-25 |
| Unknown* | 0 | €74.36 | SI Trade |
14:50:55 - 13-Aug-25 |
| Unknown* | 0 | €74.36 | SI Trade |
14:41:55 - 13-Aug-25 |
| Buy* | 22 | €74.36 | Automatic Execution |
14:41:55 - 13-Aug-25 |
| Buy* | 1,252 | €74.39 | Automatic Execution |
14:06:42 - 13-Aug-25 |
| Unknown* | 0 | €74.37 | SI Trade |
13:55:29 - 13-Aug-25 |
| Buy* | 3 | €74.37 | Suspected BUY Trade |
13:51:34 - 13-Aug-25 |
| Unknown* | 0 | €74.35 | SI Trade |
11:59:02 - 13-Aug-25 |
| Sell* | 12 | €74.36 | Automatic Execution |
10:54:19 - 13-Aug-25 |
| Buy* | 5 | €74.36 | Automatic Execution |
10:36:07 - 13-Aug-25 |
| Buy* | 300 | €74.36 | Automatic Execution |
10:36:07 - 13-Aug-25 |
| Sell* | 2 | €74.34 | Automatic Execution |
10:30:52 - 13-Aug-25 |
| Sell* | 319 | €74.35 | Automatic Execution |
10:07:41 - 13-Aug-25 |
| Sell* | 319 | €74.35595 | Negotiated Trade |
10:02:02 - 13-Aug-25 |
| Unknown* | 0 | €74.35 | SI Trade |
09:36:45 - 13-Aug-25 |
| Buy* | 150 | €74.38 | Automatic Execution |
08:51:28 - 13-Aug-25 |
| Unknown* | 0 | €74.38 | SI Trade |
08:11:51 - 13-Aug-25 |
| Unknown* | 0 | €74.39 | SI Trade |
08:10:12 - 13-Aug-25 |
| Unknown* | 0 | €74.39 | SI Trade |
08:09:57 - 13-Aug-25 |
| Unknown* | 0 | €74.76 | SI Trade |
08:01:05 - 13-Aug-25 |
| Unknown* | 0 | €74.76 | SI Trade |
08:01:05 - 13-Aug-25 |
| Unknown* | 0 | €74.76 | SI Trade |
08:01:05 - 13-Aug-25 |
| Unknown* | 0 | €74.76 | SI Trade |
08:01:05 - 13-Aug-25 |
| Unknown* | 0 | €74.76 | SI Trade |
08:01:05 - 13-Aug-25 |
| Unknown* | 0 | €74.76 | SI Trade |
08:01:05 - 13-Aug-25 |
| Buy* | 24 | €74.28 | Automatic Execution |
16:17:32 - 12-Aug-25 |
| Sell* | 2 | €74.20 | SI Trade |
16:14:36 - 12-Aug-25 |
| Unknown* | 0 | €74.28 | SI Trade |
16:14:36 - 12-Aug-25 |
| Unknown* | 0 | €74.28 | SI Trade |
15:49:44 - 12-Aug-25 |
| Unknown* | 0 | €74.28 | SI Trade |
15:48:13 - 12-Aug-25 |
| Buy* | 11 | €74.28 | SI Trade |
15:47:30 - 12-Aug-25 |
| Unknown* | 0 | €74.28 | SI Trade |
15:40:56 - 12-Aug-25 |
| Unknown* | 0 | €74.20 | SI Trade |
15:33:01 - 12-Aug-25 |
| Unknown* | 0 | €74.28 | SI Trade |
15:20:34 - 12-Aug-25 |
| Unknown* | 0 | €74.25 | SI Trade |
14:44:31 - 12-Aug-25 |
| Buy* | 4 | €74.27 | SI Trade |
14:13:01 - 12-Aug-25 |
| Buy* | 500 | €74.29 | Automatic Execution |
14:10:17 - 12-Aug-25 |
| Sell* | 1 | €74.13 | SI Trade |
13:06:43 - 12-Aug-25 |
| Unknown* | 0 | €74.21 | SI Trade |
13:06:05 - 12-Aug-25 |
| Unknown* | 0 | €74.21 | SI Trade |
12:48:57 - 12-Aug-25 |
| Unknown* | 0 | €74.22 | SI Trade |
12:35:20 - 12-Aug-25 |
| Buy* | 15 | €74.15 | Automatic Execution |
12:27:37 - 12-Aug-25 |
| Buy* | 705 | €74.18 | Automatic Execution |
12:15:55 - 12-Aug-25 |
| Buy* | 495 | €74.18 | Automatic Execution |
12:15:55 - 12-Aug-25 |
| Buy* | 259 | €74.18 | Automatic Execution |
12:15:42 - 12-Aug-25 |
| Buy* | 741 | €74.16 | Automatic Execution |
12:15:42 - 12-Aug-25 |
| Buy* | 10 | €74.16 | Automatic Execution |
11:59:38 - 12-Aug-25 |
| Buy* | 135 | €74.16 | Automatic Execution |
11:52:52 - 12-Aug-25 |
| Buy* | 5 | €74.16 | Automatic Execution |
11:41:33 - 12-Aug-25 |
| Buy* | 20 | €74.16 | Automatic Execution |
11:36:21 - 12-Aug-25 |
| Buy* | 13 | €74.16 | Automatic Execution |
11:29:19 - 12-Aug-25 |
| Buy* | 75 | €74.16 | Automatic Execution |
11:27:10 - 12-Aug-25 |
| Buy* | 1 | €74.16 | Automatic Execution |
11:25:36 - 12-Aug-25 |
| Buy* | 6 | €74.18 | Automatic Execution |
10:46:35 - 12-Aug-25 |
| Buy* | 9 | €74.18 | Automatic Execution |
10:46:35 - 12-Aug-25 |
| Buy* | 19 | €74.18 | Automatic Execution |
10:46:35 - 12-Aug-25 |
| Buy* | 6 | €74.18 | Automatic Execution |
10:46:35 - 12-Aug-25 |
| Buy* | 13 | €74.18 | Automatic Execution |
10:46:35 - 12-Aug-25 |
| Buy* | 19 | €74.18 | Automatic Execution |
10:46:35 - 12-Aug-25 |
| Buy* | 33 | €74.16 | Automatic Execution |
10:38:33 - 12-Aug-25 |
| Buy* | 5 | €74.15 | Automatic Execution |
10:38:01 - 12-Aug-25 |
| Buy* | 76 | €74.18 | Automatic Execution |
10:36:06 - 12-Aug-25 |
| Buy* | 7 | €74.18 | Automatic Execution |
10:34:34 - 12-Aug-25 |
| Buy* | 391 | €74.18 | Automatic Execution |
10:34:34 - 12-Aug-25 |
| Buy* | 75 | €74.22 | Automatic Execution |
09:50:33 - 12-Aug-25 |
| Buy* | 41 | €74.24 | Automatic Execution |
09:13:36 - 12-Aug-25 |
| Sell* | 1 | €74.17 | Negotiated Trade |
08:32:07 - 12-Aug-25 |
| Unknown* | 0 | €74.28 | SI Trade |
08:13:00 - 12-Aug-25 |
| Unknown* | 0 | €74.27 | SI Trade |
08:09:33 - 12-Aug-25 |
| Unknown* | 0 | €74.57 | SI Trade |
08:00:03 - 12-Aug-25 |
| Unknown* | 0 | €74.57 | SI Trade |
08:00:03 - 12-Aug-25 |
| Unknown* | 0 | €74.57 | SI Trade |
08:00:03 - 12-Aug-25 |
| Buy* | 10 | €74.22 | Automatic Execution |
16:11:44 - 11-Aug-25 |
| Sell* | 100 | €74.14 | SI Trade |
15:25:26 - 11-Aug-25 |
| Buy* | 540 | €74.21 | Result of RFQ |
15:09:51 - 11-Aug-25 |
| Sell* | 10 | €74.22 | Automatic Execution |
15:06:46 - 11-Aug-25 |
| Unknown* | 0 | €74.11 | SI Trade |
14:49:32 - 11-Aug-25 |
| Sell* | 440 | €74.21 | Automatic Execution |
14:28:17 - 11-Aug-25 |
| Unknown* | 0 | €74.24 | SI Trade |
14:26:38 - 11-Aug-25 |
| Unknown* | 0 | €74.25 | SI Trade |
14:12:02 - 11-Aug-25 |
| Sell* | 2 | €74.17 | SI Trade |
14:04:59 - 11-Aug-25 |
| Unknown* | 0 | €74.25 | SI Trade |
14:03:21 - 11-Aug-25 |
| Unknown* | 0 | €74.28 | SI Trade |
11:47:02 - 11-Aug-25 |
| Unknown* | 0 | €74.28 | SI Trade |
11:31:46 - 11-Aug-25 |
| Buy* | 400 | €74.2591 | Suspected BUY Trade |
11:10:47 - 11-Aug-25 |
| Unknown* | 0 | €74.28 | SI Trade |
10:44:11 - 11-Aug-25 |
| Unknown* | 0 | €74.28 | SI Trade |
10:28:31 - 11-Aug-25 |
| Buy* | 85 | €74.26 | Suspected BUY Trade |
10:19:57 - 11-Aug-25 |
| Unknown* | 0 | €74.26 | SI Trade |
09:22:03 - 11-Aug-25 |
| Unknown* | 0 | €74.28 | SI Trade |
09:18:13 - 11-Aug-25 |
| Unknown* | 0 | €74.28 | SI Trade |
09:11:27 - 11-Aug-25 |
| Sell* | 970 | €74.22 | Automatic Execution |
08:59:23 - 11-Aug-25 |
| Unknown* | 0 | €74.28 | SI Trade |
08:53:34 - 11-Aug-25 |
| Unknown* | 0 | €74.28 | SI Trade |
08:20:56 - 11-Aug-25 |
| Unknown* | 0 | €74.29 | SI Trade |
08:16:14 - 11-Aug-25 |
| Unknown* | 0 | €74.26 | SI Trade |
08:13:50 - 11-Aug-25 |
| Buy* | 1 | €74.26 | Automatic Execution |
08:13:50 - 11-Aug-25 |
| Unknown* | 0 | €74.41 | SI Trade |
08:07:06 - 11-Aug-25 |
| Unknown* | 0 | €74.34 | SI Trade |
08:04:26 - 11-Aug-25 |
| Unknown* | 0 | €74.48 | SI Trade |
08:04:24 - 11-Aug-25 |
| Unknown* | 0 | €74.62 | SI Trade |
08:00:09 - 11-Aug-25 |
| Buy* | 1 | €74.63 | SI Trade |
08:00:09 - 11-Aug-25 |
| Unknown* | 0 | €74.65 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | €74.65 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | €74.65 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | €74.65 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | €74.65 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | €74.65 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | €74.65 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | €74.65 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | €74.65 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | €74.65 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | €74.65 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | €74.65 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | €73.76 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | €74.65 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | €74.65 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | €74.21 | SI Trade |
16:23:17 - 08-Aug-25 |
| Buy* | 3 | €74.19 | SI Trade |
16:16:23 - 08-Aug-25 |
| Buy* | 30 | €74.19 | SI Trade |
16:09:13 - 08-Aug-25 |
| Unknown* | 0 | €74.19 | SI Trade |
16:01:24 - 08-Aug-25 |
| Sell* | 2 | €74.12 | SI Trade |
15:54:05 - 08-Aug-25 |
| Unknown* | 0 | €74.24 | SI Trade |
14:23:54 - 08-Aug-25 |
| Unknown* | 0 | €74.24 | SI Trade |
14:23:54 - 08-Aug-25 |
| Buy* | 10 | €74.25 | Automatic Execution |
13:43:21 - 08-Aug-25 |
| Unknown* | 200 | €74.23 | Automatic Execution |
10:51:07 - 08-Aug-25 |
| Unknown* | 200 | €74.23 | Automatic Execution |
10:42:02 - 08-Aug-25 |
| Unknown* | 0 | €74.20 | SI Trade |
09:47:10 - 08-Aug-25 |