| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €73.76 | SI Trade |
16:28:32 - 12-Dec-25 |
| Buy* | 5 | €73.76 | SI Trade |
16:28:31 - 12-Dec-25 |
| Unknown* | 0 | €73.76 | SI Trade |
16:21:11 - 12-Dec-25 |
| Sell* | 469 | €73.66 | Automatic Execution |
16:18:42 - 12-Dec-25 |
| Sell* | 105 | €73.66 | Automatic Execution |
16:18:32 - 12-Dec-25 |
| Sell* | 157 | €73.66 | Automatic Execution |
16:18:22 - 12-Dec-25 |
| Sell* | 150 | €73.66 | Automatic Execution |
16:18:12 - 12-Dec-25 |
| Sell* | 161 | €73.66 | Automatic Execution |
16:18:02 - 12-Dec-25 |
| Sell* | 158 | €73.66 | Automatic Execution |
16:17:52 - 12-Dec-25 |
| Sell* | 158 | €73.66 | Automatic Execution |
16:17:42 - 12-Dec-25 |
| Sell* | 156 | €73.66 | Automatic Execution |
16:17:32 - 12-Dec-25 |
| Sell* | 154 | €73.66 | Automatic Execution |
16:17:22 - 12-Dec-25 |
| Sell* | 51 | €73.66 | Automatic Execution |
16:17:12 - 12-Dec-25 |
| Sell* | 111 | €73.66 | Automatic Execution |
16:17:12 - 12-Dec-25 |
| Sell* | 157 | €73.67 | Automatic Execution |
16:16:42 - 12-Dec-25 |
| Unknown* | 0 | €73.76 | SI Trade |
16:16:13 - 12-Dec-25 |
| Unknown* | 0 | €73.67 | SI Trade |
16:16:12 - 12-Dec-25 |
| Buy* | 1 | €73.79 | SI Trade |
16:02:04 - 12-Dec-25 |
| Sell* | 10 | €73.75 | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 13 | €73.80 | Automatic Execution |
15:07:59 - 12-Dec-25 |
| Sell* | 1 | €73.85 | Automatic Execution |
15:06:21 - 12-Dec-25 |
| Sell* | 20 | €73.85 | Automatic Execution |
15:06:21 - 12-Dec-25 |
| Buy* | 134 | €73.86823 | Ordinary |
15:01:54 - 12-Dec-25 |
| Buy* | 20 | €73.86 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 1 | €73.86 | SI Trade |
14:41:52 - 12-Dec-25 |
| Sell* | 2 | €73.86 | Automatic Execution |
14:41:52 - 12-Dec-25 |
| Sell* | 2 | €73.86 | SI Trade |
14:35:29 - 12-Dec-25 |
| Sell* | 1 | €73.80 | Automatic Execution |
14:29:12 - 12-Dec-25 |
| Sell* | 111 | €73.80 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 40 | €73.85 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Unknown* | 0 | €73.86 | SI Trade |
13:09:04 - 12-Dec-25 |
| Unknown* | 0 | €73.86 | SI Trade |
13:07:51 - 12-Dec-25 |
| Unknown* | 0 | €73.86 | SI Trade |
13:07:51 - 12-Dec-25 |
| Unknown* | 0 | €73.86 | SI Trade |
13:07:51 - 12-Dec-25 |
| Sell* | 93 | €73.78 | Automatic Execution |
12:02:47 - 12-Dec-25 |
| Buy* | 1 | €73.85 | Automatic Execution |
09:38:47 - 12-Dec-25 |
| Unknown* | 0 | €73.85 | SI Trade |
08:25:53 - 12-Dec-25 |
| Buy* | 6 | €73.85 | SI Trade |
08:25:53 - 12-Dec-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:12:10 - 12-Dec-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:12:10 - 12-Dec-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:12:10 - 12-Dec-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:12:10 - 12-Dec-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:12:10 - 12-Dec-25 |
| Buy* | 1,315 | €73.80 | Automatic Execution |
08:12:10 - 12-Dec-25 |
| Sell* | 112 | €73.80 | Automatic Execution |
08:12:10 - 12-Dec-25 |
| Buy* | 238 | €73.87 | Suspected BUY Trade |
16:35:21 - 11-Dec-25 |
| Buy* | 6 | €73.89 | Automatic Execution |
16:07:42 - 11-Dec-25 |
| Unknown* | 0 | €73.94 | SI Trade |
15:45:13 - 11-Dec-25 |
| Buy* | 105 | €73.95 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Unknown* | 0 | €73.99 | SI Trade |
14:44:00 - 11-Dec-25 |
| Unknown* | 0 | €74.05 | SI Trade |
14:32:00 - 11-Dec-25 |
| Unknown* | 0 | €73.90 | SI Trade |
13:08:06 - 11-Dec-25 |
| Buy* | 364 | €73.88 | Automatic Execution |
12:21:13 - 11-Dec-25 |
| Buy* | 1 | €73.89 | SI Trade |
12:17:42 - 11-Dec-25 |
| Buy* | 1,014 | €73.8595 | Suspected BUY Trade |
11:36:51 - 11-Dec-25 |
| Buy* | 198 | €73.84 | Automatic Execution |
11:11:35 - 11-Dec-25 |
| Buy* | 252 | €73.84 | Automatic Execution |
11:11:35 - 11-Dec-25 |
| Sell* | 767 | €73.77 | Automatic Execution |
10:45:05 - 11-Dec-25 |
| Buy* | 3 | €73.84 | Automatic Execution |
10:11:04 - 11-Dec-25 |
| Unknown* | 0 | €73.87 | SI Trade |
09:49:29 - 11-Dec-25 |
| Unknown* | 0 | €73.87 | SI Trade |
09:05:56 - 11-Dec-25 |
| Unknown* | 0 | €73.87 | SI Trade |
08:58:41 - 11-Dec-25 |
| Buy* | 1 | €73.84 | Automatic Execution |
08:11:31 - 11-Dec-25 |
| Buy* | 1 | €74.14 | Automatic Execution |
08:00:22 - 11-Dec-25 |
| Unknown* | 0 | €74.20 | SI Trade |
08:00:06 - 11-Dec-25 |
| Buy* | 3 | €74.20 | SI Trade |
08:00:06 - 11-Dec-25 |
| Unknown* | 0 | €73.70 | SI Trade |
08:00:06 - 11-Dec-25 |
| Unknown* | 0 | €74.20 | SI Trade |
08:00:06 - 11-Dec-25 |
| Unknown* | 0 | €74.20 | SI Trade |
08:00:06 - 11-Dec-25 |
| Sell* | 60 | €73.66 | Uncrossing Trade |
16:35:28 - 10-Dec-25 |
| Buy* | 20 | €73.75 | Automatic Execution |
16:14:58 - 10-Dec-25 |
| Buy* | 40 | €73.75 | Automatic Execution |
16:14:48 - 10-Dec-25 |
| Buy* | 40 | €73.75 | Automatic Execution |
16:14:30 - 10-Dec-25 |
| Buy* | 41 | €73.74 | Automatic Execution |
16:14:25 - 10-Dec-25 |
| Unknown* | 0 | €73.73 | SI Trade |
16:08:11 - 10-Dec-25 |
| Unknown* | 0 | €73.68 | SI Trade |
15:59:49 - 10-Dec-25 |
| Buy* | 68 | €73.73 | Automatic Execution |
15:54:49 - 10-Dec-25 |
| Buy* | 54 | €73.73 | Automatic Execution |
15:54:02 - 10-Dec-25 |
| Buy* | 40 | €73.73 | Automatic Execution |
15:53:36 - 10-Dec-25 |
| Buy* | 54 | €73.73 | Automatic Execution |
15:53:32 - 10-Dec-25 |
| Buy* | 13 | €73.73 | Automatic Execution |
15:53:10 - 10-Dec-25 |
| Buy* | 47 | €73.73 | Automatic Execution |
15:53:10 - 10-Dec-25 |
| Unknown* | 0 | €73.68 | SI Trade |
15:53:09 - 10-Dec-25 |
| Sell* | 5 | €73.67 | SI Trade |
15:53:09 - 10-Dec-25 |
| Buy* | 61 | €73.73 | Automatic Execution |
15:53:09 - 10-Dec-25 |
| Buy* | 101 | €73.74 | Automatic Execution |
15:36:11 - 10-Dec-25 |
| Buy* | 40 | €73.74 | Automatic Execution |
15:36:05 - 10-Dec-25 |
| Buy* | 101 | €73.74 | Automatic Execution |
15:35:31 - 10-Dec-25 |
| Buy* | 5 | €73.74 | Automatic Execution |
15:33:57 - 10-Dec-25 |
| Buy* | 10 | €73.74 | Automatic Execution |
15:33:57 - 10-Dec-25 |
| Buy* | 40 | €73.74 | Automatic Execution |
15:33:45 - 10-Dec-25 |
| Buy* | 34 | €73.76 | Automatic Execution |
15:17:56 - 10-Dec-25 |
| Buy* | 30 | €73.76 | Automatic Execution |
15:17:49 - 10-Dec-25 |
| Buy* | 20 | €73.77 | Automatic Execution |
15:17:46 - 10-Dec-25 |
| Buy* | 3 | €73.80 | SI Trade |
15:02:00 - 10-Dec-25 |
| Unknown* | 0 | €73.69 | SI Trade |
15:02:00 - 10-Dec-25 |
| Sell* | 339 | €73.69 | Automatic Execution |
14:50:40 - 10-Dec-25 |
| Buy* | 54 | €73.77 | Automatic Execution |
14:46:58 - 10-Dec-25 |
| Buy* | 7 | €73.75 | Automatic Execution |
14:38:03 - 10-Dec-25 |
| Sell* | 41 | €73.72 | Automatic Execution |
14:14:04 - 10-Dec-25 |
| Sell* | 812 | €73.71 | Automatic Execution |
14:12:34 - 10-Dec-25 |
| Buy* | 356 | €73.73 | Automatic Execution |
14:09:05 - 10-Dec-25 |
| Unknown* | 0 | €73.67 | SI Trade |
13:47:43 - 10-Dec-25 |
| Unknown* | 0 | €73.76 | SI Trade |
13:33:13 - 10-Dec-25 |
| Buy* | 10 | €73.76 | SI Trade |
13:33:12 - 10-Dec-25 |
| Unknown* | 0 | €73.79 | SI Trade |
13:20:14 - 10-Dec-25 |
| Sell* | 11 | €73.69 | Automatic Execution |
12:35:26 - 10-Dec-25 |
| Buy* | 5 | €73.73 | SI Trade |
11:55:39 - 10-Dec-25 |
| Buy* | 4 | €73.71 | SI Trade |
11:55:34 - 10-Dec-25 |
| Buy* | 4 | €73.73 | SI Trade |
11:55:34 - 10-Dec-25 |
| Sell* | 75 | €73.62 | Automatic Execution |
11:24:50 - 10-Dec-25 |
| Unknown* | 0 | €73.70 | SI Trade |
11:15:52 - 10-Dec-25 |
| Buy* | 3 | €73.70 | SI Trade |
11:15:50 - 10-Dec-25 |
| Buy* | 5 | €73.70 | SI Trade |
11:15:50 - 10-Dec-25 |
| Unknown* | 0 | €73.71 | SI Trade |
10:54:18 - 10-Dec-25 |
| Unknown* | 0 | €73.63 | SI Trade |
10:24:56 - 10-Dec-25 |
| Unknown* | 0 | €73.89 | SI Trade |
08:16:04 - 10-Dec-25 |
| Unknown* | 0 | €73.82 | SI Trade |
08:14:33 - 10-Dec-25 |
| Unknown* | 0 | €74.02 | SI Trade |
08:00:23 - 10-Dec-25 |
| Unknown* | 0 | €74.02 | SI Trade |
08:00:23 - 10-Dec-25 |
| Buy* | 2 | €74.02 | SI Trade |
08:00:23 - 10-Dec-25 |
| Unknown* | 0 | €74.02 | SI Trade |
08:00:23 - 10-Dec-25 |
| Buy* | 1 | €73.76 | SI Trade |
15:35:19 - 09-Dec-25 |
| Unknown* | 0 | €73.79 | SI Trade |
15:11:02 - 09-Dec-25 |
| Buy* | 70 | €73.75 | Automatic Execution |
14:34:21 - 09-Dec-25 |
| Buy* | 13 | €73.78 | Automatic Execution |
13:33:22 - 09-Dec-25 |
| Sell* | 2 | €73.78 | SI Trade |
12:59:30 - 09-Dec-25 |
| Buy* | 136 | €73.78 | Automatic Execution |
12:57:22 - 09-Dec-25 |
| Unknown* | 0 | €73.80 | SI Trade |
12:19:58 - 09-Dec-25 |
| Unknown* | 0 | €73.80 | SI Trade |
12:19:58 - 09-Dec-25 |
| Unknown* | 0 | €73.70 | SI Trade |
11:26:15 - 09-Dec-25 |
| Buy* | 2 | €73.81 | SI Trade |
10:58:15 - 09-Dec-25 |
| Unknown* | 0 | €73.71 | SI Trade |
10:29:06 - 09-Dec-25 |
| Unknown* | 0 | €73.80 | SI Trade |
09:31:33 - 09-Dec-25 |
| Buy* | 6 | €73.84 | SI Trade |
08:48:25 - 09-Dec-25 |
| Unknown* | 13 | €73.80 | OTC Trade |
08:48:20 - 09-Dec-25 |
| Buy* | 4 | €73.84 | SI Trade |
08:48:20 - 09-Dec-25 |
| Buy* | 13 | €73.80 | SI Trade |
08:48:20 - 09-Dec-25 |
| Unknown* | 0 | €73.82 | SI Trade |
08:16:46 - 09-Dec-25 |
| Unknown* | 0 | €73.85 | SI Trade |
08:07:20 - 09-Dec-25 |
| Unknown* | 0 | €73.84 | SI Trade |
08:02:14 - 09-Dec-25 |
| Unknown* | 0 | €73.84 | SI Trade |
08:02:14 - 09-Dec-25 |
| Unknown* | 0 | €73.84 | SI Trade |
08:02:14 - 09-Dec-25 |
| Unknown* | 0 | €73.84 | SI Trade |
08:02:14 - 09-Dec-25 |
| Unknown* | 0 | €73.84 | SI Trade |
08:02:14 - 09-Dec-25 |
| Buy* | 7 | €73.78 | Automatic Execution |
16:06:39 - 08-Dec-25 |
| Buy* | 1 | €73.79 | SI Trade |
15:56:13 - 08-Dec-25 |
| Buy* | 29 | €73.82 | Automatic Execution |
15:20:34 - 08-Dec-25 |
| Buy* | 203 | €73.81 | Automatic Execution |
15:20:34 - 08-Dec-25 |
| Buy* | 1 | €73.88 | Automatic Execution |
15:09:23 - 08-Dec-25 |
| Sell* | 4 | €73.85 | Automatic Execution |
15:04:22 - 08-Dec-25 |
| Sell* | 105 | €73.85 | Automatic Execution |
15:04:22 - 08-Dec-25 |
| Buy* | 9 | €73.90 | SI Trade |
15:01:09 - 08-Dec-25 |
| Sell* | 64 | €73.88 | Automatic Execution |
15:01:09 - 08-Dec-25 |
| Unknown* | 0 | €73.90 | SI Trade |
14:48:21 - 08-Dec-25 |
| Unknown* | 0 | €73.85 | SI Trade |
14:04:34 - 08-Dec-25 |
| Sell* | 95 | €73.85 | Automatic Execution |
12:29:30 - 08-Dec-25 |
| Buy* | 100 | €73.89 | Automatic Execution |
12:09:59 - 08-Dec-25 |
| Unknown* | 0 | €73.92 | SI Trade |
11:13:35 - 08-Dec-25 |
| Unknown* | 0 | €73.93 | SI Trade |
10:57:21 - 08-Dec-25 |
| Unknown* | 0 | €73.98 | SI Trade |
08:23:47 - 08-Dec-25 |
| Unknown* | 0 | €73.98 | SI Trade |
08:21:04 - 08-Dec-25 |
| Buy* | 108 | €74.19 | SI Trade |
08:02:10 - 08-Dec-25 |
| Unknown* | 0 | €74.19 | SI Trade |
08:00:12 - 08-Dec-25 |
| Buy* | 2 | €74.19 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | €74.19 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | €74.19 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | €74.19 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | €74.19 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | €74.19 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | €74.19 | SI Trade |
08:00:12 - 08-Dec-25 |
| Sell* | 1 | €73.90 | Automatic Execution |
15:52:49 - 05-Dec-25 |
| Unknown* | 561 | €74.01 | OTC Trade |
15:02:00 - 05-Dec-25 |
| Buy* | 40 | €73.94 | Automatic Execution |
14:46:28 - 05-Dec-25 |
| Buy* | 6 | €73.94 | Automatic Execution |
14:44:09 - 05-Dec-25 |
| Unknown* | 0 | €73.94 | SI Trade |
14:40:20 - 05-Dec-25 |
| Unknown* | 0 | €73.94 | SI Trade |
14:40:20 - 05-Dec-25 |
| Unknown* | 0 | €73.95 | SI Trade |
14:28:00 - 05-Dec-25 |
| Unknown* | 0 | €73.95 | SI Trade |
14:28:00 - 05-Dec-25 |
| Unknown* | 0 | €73.95 | SI Trade |
14:28:00 - 05-Dec-25 |
| Unknown* | 0 | €73.95 | SI Trade |
14:28:00 - 05-Dec-25 |
| Unknown* | 0 | €73.95 | SI Trade |
14:28:00 - 05-Dec-25 |
| Buy* | 10 | €73.91 | Automatic Execution |
14:22:30 - 05-Dec-25 |
| Buy* | 246 | €73.91 | Automatic Execution |
14:03:05 - 05-Dec-25 |
| Unknown* | 0 | €73.95 | SI Trade |
13:35:17 - 05-Dec-25 |
| Sell* | 15 | €73.85 | Automatic Execution |
12:29:35 - 05-Dec-25 |
| Sell* | 13 | €73.85 | SI Trade |
12:29:29 - 05-Dec-25 |
| Unknown* | 0 | €73.97 | SI Trade |
12:22:10 - 05-Dec-25 |
| Unknown* | 0 | €73.97 | SI Trade |
12:12:41 - 05-Dec-25 |
| Unknown* | 0 | €73.96 | SI Trade |
11:13:13 - 05-Dec-25 |
| Sell* | 1 | €73.84 | SI Trade |
11:11:06 - 05-Dec-25 |
| Sell* | 1 | €73.82 | SI Trade |
10:47:04 - 05-Dec-25 |
| Buy* | 100 | €73.88 | Automatic Execution |
10:32:29 - 05-Dec-25 |
| Buy* | 92 | €73.88 | Automatic Execution |
10:32:13 - 05-Dec-25 |
| Buy* | 7 | €73.88 | Automatic Execution |
10:26:56 - 05-Dec-25 |
| Buy* | 10 | €73.88 | Automatic Execution |
10:26:56 - 05-Dec-25 |
| Buy* | 17 | €73.88 | Automatic Execution |
10:26:34 - 05-Dec-25 |
| Unknown* | 0 | €73.92 | SI Trade |
09:53:44 - 05-Dec-25 |
| Sell* | 38 | €73.86 | Automatic Execution |
09:53:44 - 05-Dec-25 |
| Unknown* | 0 | €73.94 | SI Trade |
08:52:24 - 05-Dec-25 |