| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €73.42 | SI Trade |
16:12:15 - 06-Feb-26 |
| Buy* | 33 | €73.52 | Automatic Execution |
15:41:42 - 06-Feb-26 |
| Buy* | 2 | €73.57 | Automatic Execution |
15:11:43 - 06-Feb-26 |
| Sell* | 1,000 | €73.50 | Automatic Execution |
15:11:43 - 06-Feb-26 |
| Sell* | 444 | €73.40 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Unknown* | 0 | €73.48 | SI Trade |
13:11:07 - 06-Feb-26 |
| Unknown* | 0 | €73.48 | SI Trade |
13:10:56 - 06-Feb-26 |
| Sell* | 300 | €73.40 | Automatic Execution |
12:59:59 - 06-Feb-26 |
| Buy* | 14 | €73.42 | Automatic Execution |
12:59:25 - 06-Feb-26 |
| Buy* | 9 | €73.42 | Automatic Execution |
12:59:25 - 06-Feb-26 |
| Buy* | 177 | €73.42 | Automatic Execution |
12:59:25 - 06-Feb-26 |
| Unknown* | 0 | €73.39 | SI Trade |
12:56:08 - 06-Feb-26 |
| Buy* | 1 | €73.48 | SI Trade |
12:30:37 - 06-Feb-26 |
| Unknown* | 0 | €73.40 | SI Trade |
12:23:38 - 06-Feb-26 |
| Unknown* | 0 | €73.50 | SI Trade |
11:48:05 - 06-Feb-26 |
| Buy* | 5 | €73.42 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 48 | €73.42 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | €73.44 | SI Trade |
11:44:18 - 06-Feb-26 |
| Buy* | 3 | €73.44 | SI Trade |
11:44:18 - 06-Feb-26 |
| Unknown* | 2,331 | €73.40 | Automatic Execution |
11:44:18 - 06-Feb-26 |
| Sell* | 2 | €73.40 | Automatic Execution |
11:44:18 - 06-Feb-26 |
| Sell* | 455 | €73.40 | Automatic Execution |
11:44:18 - 06-Feb-26 |
| Buy* | 2 | €73.44 | SI Trade |
11:42:44 - 06-Feb-26 |
| Buy* | 16 | €73.44 | Automatic Execution |
11:38:59 - 06-Feb-26 |
| Unknown* | 0 | €73.48 | SI Trade |
10:28:33 - 06-Feb-26 |
| Unknown* | 0 | €73.48 | SI Trade |
10:28:33 - 06-Feb-26 |
| Unknown* | 0 | €73.48 | SI Trade |
10:28:33 - 06-Feb-26 |
| Unknown* | 0 | €73.48 | SI Trade |
10:28:33 - 06-Feb-26 |
| Unknown* | 0 | €73.48 | SI Trade |
10:28:33 - 06-Feb-26 |
| Unknown* | 0 | €73.48 | SI Trade |
10:28:33 - 06-Feb-26 |
| Unknown* | 0 | €73.48 | SI Trade |
10:28:33 - 06-Feb-26 |
| Unknown* | 0 | €73.48 | SI Trade |
10:28:33 - 06-Feb-26 |
| Unknown* | 0 | €73.48 | SI Trade |
10:28:33 - 06-Feb-26 |
| Unknown* | 0 | €73.48 | SI Trade |
10:28:33 - 06-Feb-26 |
| Unknown* | 0 | €73.48 | SI Trade |
10:28:33 - 06-Feb-26 |
| Sell* | 245 | €73.40 | Automatic Execution |
10:18:37 - 06-Feb-26 |
| Sell* | 245 | €73.4068 | Negotiated Trade |
10:17:25 - 06-Feb-26 |
| Sell* | 1 | €73.36 | Automatic Execution |
09:13:44 - 06-Feb-26 |
| Sell* | 1 | €73.36 | Automatic Execution |
09:13:44 - 06-Feb-26 |
| Unknown* | 0 | €73.45 | SI Trade |
09:04:52 - 06-Feb-26 |
| Sell* | 10 | €73.35 | SI Trade |
08:53:40 - 06-Feb-26 |
| Unknown* | 0 | €73.45 | SI Trade |
08:34:38 - 06-Feb-26 |
| Unknown* | 0 | €73.45 | SI Trade |
08:34:38 - 06-Feb-26 |
| Unknown* | 0 | €73.45 | SI Trade |
08:34:38 - 06-Feb-26 |
| Sell* | 200 | €73.36 | Automatic Execution |
08:27:36 - 06-Feb-26 |
| Unknown* | 0 | €73.45 | SI Trade |
08:23:10 - 06-Feb-26 |
| Unknown* | 0 | €73.47 | SI Trade |
08:15:58 - 06-Feb-26 |
| Unknown* | 0 | €73.49 | SI Trade |
08:05:36 - 06-Feb-26 |
| Buy* | 4 | €73.53 | SI Trade |
08:05:36 - 06-Feb-26 |
| Buy* | 8 | €73.45 | SI Trade |
08:05:35 - 06-Feb-26 |
| Buy* | 4 | €73.45 | SI Trade |
08:05:35 - 06-Feb-26 |
| Buy* | 4 | €73.47 | SI Trade |
08:05:31 - 06-Feb-26 |
| Buy* | 1 | €73.47 | SI Trade |
08:05:31 - 06-Feb-26 |
| Unknown* | 0 | €73.42 | SI Trade |
15:37:32 - 05-Feb-26 |
| Unknown* | 0 | €73.41 | SI Trade |
15:37:26 - 05-Feb-26 |
| Unknown* | 1 | €73.43 | OTC Trade |
15:37:22 - 05-Feb-26 |
| Buy* | 1 | €73.43 | SI Trade |
15:37:22 - 05-Feb-26 |
| Unknown* | 0 | €73.42 | SI Trade |
15:22:38 - 05-Feb-26 |
| Buy* | 147 | €73.39 | Automatic Execution |
15:15:10 - 05-Feb-26 |
| Unknown* | 15 | €73.35 | OTC Trade |
15:14:44 - 05-Feb-26 |
| Sell* | 15 | €73.35 | SI Trade |
15:14:44 - 05-Feb-26 |
| Unknown* | 0 | €73.45 | SI Trade |
15:12:42 - 05-Feb-26 |
| Sell* | 32 | €73.40 | Automatic Execution |
15:11:23 - 05-Feb-26 |
| Buy* | 2 | €73.43 | SI Trade |
14:38:22 - 05-Feb-26 |
| Buy* | 4 | €73.43 | SI Trade |
14:38:22 - 05-Feb-26 |
| Buy* | 3 | €73.45 | SI Trade |
14:38:17 - 05-Feb-26 |
| Buy* | 3 | €73.43 | SI Trade |
14:38:15 - 05-Feb-26 |
| Buy* | 1 | €73.45 | SI Trade |
14:37:28 - 05-Feb-26 |
| Buy* | 16 | €73.37 | Automatic Execution |
14:29:22 - 05-Feb-26 |
| Buy* | 2 | €73.37 | SI Trade |
14:14:08 - 05-Feb-26 |
| Buy* | 183 | €73.37 | Automatic Execution |
14:14:08 - 05-Feb-26 |
| Sell* | 1 | €73.37 | Automatic Execution |
14:14:08 - 05-Feb-26 |
| Buy* | 15 | €73.42 | Automatic Execution |
14:11:25 - 05-Feb-26 |
| Buy* | 20 | €73.42 | Automatic Execution |
14:08:20 - 05-Feb-26 |
| Buy* | 10 | €73.42 | Automatic Execution |
14:06:23 - 05-Feb-26 |
| Sell* | 28 | €73.37 | SI Trade |
13:48:47 - 05-Feb-26 |
| Sell* | 40 | €73.40 | Automatic Execution |
12:50:40 - 05-Feb-26 |
| Sell* | 30 | €73.40 | Automatic Execution |
12:35:37 - 05-Feb-26 |
| Sell* | 500 | €73.41 | Automatic Execution |
12:25:16 - 05-Feb-26 |
| Buy* | 25 | €73.46 | Automatic Execution |
12:13:26 - 05-Feb-26 |
| Unknown* | 0 | €73.46 | SI Trade |
11:25:39 - 05-Feb-26 |
| Buy* | 24 | €73.46 | SI Trade |
11:25:37 - 05-Feb-26 |
| Sell* | 10 | €73.43 | Automatic Execution |
10:37:48 - 05-Feb-26 |
| Buy* | 6 | €73.45 | Automatic Execution |
09:56:16 - 05-Feb-26 |
| Unknown* | 0 | €73.45 | SI Trade |
09:54:38 - 05-Feb-26 |
| Unknown* | 0 | €73.46 | SI Trade |
09:05:03 - 05-Feb-26 |
| Unknown* | 0 | €73.48 | SI Trade |
08:50:24 - 05-Feb-26 |
| Sell* | 30 | €73.45 | Automatic Execution |
08:50:24 - 05-Feb-26 |
| Unknown* | 0 | €73.48 | SI Trade |
08:24:07 - 05-Feb-26 |
| Unknown* | 0 | €73.49 | SI Trade |
08:08:54 - 05-Feb-26 |
| Unknown* | 0 | €73.45 | SI Trade |
08:08:54 - 05-Feb-26 |
| Unknown* | 0 | €73.49 | SI Trade |
08:08:54 - 05-Feb-26 |
| Unknown* | 0 | €73.49 | SI Trade |
08:08:54 - 05-Feb-26 |
| Unknown* | 0 | €73.49 | SI Trade |
08:08:54 - 05-Feb-26 |
| Buy* | 1 | €73.48 | SI Trade |
16:20:55 - 04-Feb-26 |
| Sell* | 31 | €73.47 | Automatic Execution |
16:20:54 - 04-Feb-26 |
| Unknown* | 0 | €73.51 | SI Trade |
16:20:53 - 04-Feb-26 |
| Unknown* | 0 | €73.49 | SI Trade |
16:08:10 - 04-Feb-26 |
| Unknown* | 0 | €73.54 | SI Trade |
15:22:24 - 04-Feb-26 |
| Unknown* | 452 | €73.54 | OTC Trade |
15:18:28 - 04-Feb-26 |
| Unknown* | 0 | €73.54 | SI Trade |
15:15:58 - 04-Feb-26 |
| Sell* | 130 | €73.51 | Automatic Execution |
14:31:36 - 04-Feb-26 |
| Buy* | 1 | €73.55 | SI Trade |
13:49:17 - 04-Feb-26 |
| Buy* | 76 | €73.55 | Automatic Execution |
13:43:10 - 04-Feb-26 |
| Unknown* | 0 | €73.55 | SI Trade |
11:34:16 - 04-Feb-26 |
| Unknown* | 1 | €73.54 | OTC Trade |
11:34:11 - 04-Feb-26 |
| Buy* | 1 | €73.54 | SI Trade |
11:34:11 - 04-Feb-26 |
| Unknown* | 0 | €73.55 | SI Trade |
11:34:11 - 04-Feb-26 |
| Unknown* | 0 | €73.48 | SI Trade |
11:34:06 - 04-Feb-26 |
| Unknown* | 0 | €73.55 | SI Trade |
11:34:06 - 04-Feb-26 |
| Buy* | 25 | €73.55 | Automatic Execution |
11:09:16 - 04-Feb-26 |
| Buy* | 5 | €73.55 | Automatic Execution |
11:03:59 - 04-Feb-26 |
| Unknown* | 0 | €73.55 | SI Trade |
10:40:22 - 04-Feb-26 |
| Buy* | 150 | €73.54 | Automatic Execution |
10:01:34 - 04-Feb-26 |
| Unknown* | 0 | €73.55 | SI Trade |
09:57:54 - 04-Feb-26 |
| Unknown* | 0 | €73.60 | SI Trade |
09:19:16 - 04-Feb-26 |
| Sell* | 18 | €73.55 | Automatic Execution |
09:18:42 - 04-Feb-26 |
| Sell* | 26 | €73.57 | Automatic Execution |
09:05:37 - 04-Feb-26 |
| Unknown* | 0 | €73.61 | SI Trade |
09:01:49 - 04-Feb-26 |
| Sell* | 60 | €73.55 | SI Trade |
08:52:32 - 04-Feb-26 |
| Unknown* | 0 | €73.55 | SI Trade |
08:36:40 - 04-Feb-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:20:37 - 04-Feb-26 |
| Unknown* | 1 | €73.60 | OTC Trade |
08:20:35 - 04-Feb-26 |
| Buy* | 1 | €73.60 | SI Trade |
08:20:35 - 04-Feb-26 |
| Buy* | 1 | €73.60 | SI Trade |
08:20:35 - 04-Feb-26 |
| Unknown* | 1 | €73.60 | OTC Trade |
08:20:30 - 04-Feb-26 |
| Buy* | 1 | €73.60 | SI Trade |
08:20:30 - 04-Feb-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:20:30 - 04-Feb-26 |
| Unknown* | 0 | €73.64 | SI Trade |
08:09:49 - 04-Feb-26 |
| Unknown* | 0 | €73.64 | SI Trade |
08:09:49 - 04-Feb-26 |
| Sell* | 40 | €73.60 | Automatic Execution |
08:09:49 - 04-Feb-26 |
| Sell* | 8 | €73.45 | Automatic Execution |
16:23:23 - 03-Feb-26 |
| Unknown* | 0 | €73.54 | SI Trade |
16:15:00 - 03-Feb-26 |
| Unknown* | 0 | €73.56 | SI Trade |
16:01:06 - 03-Feb-26 |
| Buy* | 295 | €73.48 | Automatic Execution |
15:47:44 - 03-Feb-26 |
| Buy* | 24 | €73.49 | Automatic Execution |
15:47:37 - 03-Feb-26 |
| Buy* | 54 | €73.49 | Automatic Execution |
15:47:37 - 03-Feb-26 |
| Buy* | 131 | €73.49 | Automatic Execution |
15:47:37 - 03-Feb-26 |
| Buy* | 6 | €73.50 | Automatic Execution |
15:47:30 - 03-Feb-26 |
| Buy* | 206 | €73.54 | Result of RFQ |
15:26:51 - 03-Feb-26 |
| Sell* | 271 | €73.46 | Automatic Execution |
15:22:11 - 03-Feb-26 |
| Sell* | 229 | €73.46 | Automatic Execution |
15:22:11 - 03-Feb-26 |
| Sell* | 200 | €73.57 | Automatic Execution |
15:07:08 - 03-Feb-26 |
| Buy* | 114 | €73.63 | Automatic Execution |
14:43:10 - 03-Feb-26 |
| Buy* | 114 | €73.62 | Automatic Execution |
14:37:36 - 03-Feb-26 |
| Unknown* | 0 | €73.57 | SI Trade |
14:23:48 - 03-Feb-26 |
| Buy* | 17 | €73.62 | Automatic Execution |
13:41:10 - 03-Feb-26 |
| Buy* | 4 | €73.63 | SI Trade |
13:28:37 - 03-Feb-26 |
| Buy* | 376 | €73.63 | Automatic Execution |
13:06:19 - 03-Feb-26 |
| Buy* | 340 | €73.62 | Automatic Execution |
13:06:19 - 03-Feb-26 |
| Buy* | 5 | €73.62 | Suspected BUY Trade |
12:37:22 - 03-Feb-26 |
| Buy* | 1,274 | €73.65 | Automatic Execution |
12:22:49 - 03-Feb-26 |
| Buy* | 40 | €73.60 | Automatic Execution |
12:19:54 - 03-Feb-26 |
| Buy* | 6 | €73.60 | Automatic Execution |
12:19:54 - 03-Feb-26 |
| Buy* | 4 | €73.60 | Automatic Execution |
12:14:40 - 03-Feb-26 |
| Buy* | 63 | €73.64 | Automatic Execution |
11:13:37 - 03-Feb-26 |
| Unknown* | 0 | €73.66 | SI Trade |
10:34:34 - 03-Feb-26 |
| Unknown* | 1 | €73.66 | OTC Trade |
10:27:42 - 03-Feb-26 |
| Buy* | 1 | €73.66 | SI Trade |
10:27:42 - 03-Feb-26 |
| Unknown* | 0 | €73.68 | SI Trade |
10:27:42 - 03-Feb-26 |
| Sell* | 1 | €73.55 | Automatic Execution |
09:47:28 - 03-Feb-26 |
| Unknown* | 0 | €73.65 | SI Trade |
09:30:45 - 03-Feb-26 |
| Unknown* | 0 | €73.65 | SI Trade |
09:00:37 - 03-Feb-26 |
| Unknown* | 0 | €73.55 | SI Trade |
08:59:15 - 03-Feb-26 |
| Sell* | 20 | €73.55 | SI Trade |
08:59:05 - 03-Feb-26 |
| Unknown* | 0 | €73.63 | SI Trade |
08:49:27 - 03-Feb-26 |
| Buy* | 25 | €73.63 | Automatic Execution |
08:33:33 - 03-Feb-26 |
| Sell* | 2 | €73.58 | Automatic Execution |
08:22:13 - 03-Feb-26 |
| Unknown* | 0 | €73.67 | SI Trade |
08:15:08 - 03-Feb-26 |
| Sell* | 1 | €73.59 | SI Trade |
08:11:14 - 03-Feb-26 |
| Unknown* | 0 | €73.98 | SI Trade |
08:02:05 - 03-Feb-26 |
| Sell* | 3 | €73.50 | SI Trade |
08:02:05 - 03-Feb-26 |
| Unknown* | 0 | €73.98 | SI Trade |
08:02:05 - 03-Feb-26 |
| Unknown* | 0 | €73.98 | SI Trade |
08:02:05 - 03-Feb-26 |
| Unknown* | 0 | €73.98 | SI Trade |
08:02:05 - 03-Feb-26 |
| Unknown* | 0 | €73.61 | SI Trade |
16:28:38 - 02-Feb-26 |
| Buy* | 4 | €73.61 | SI Trade |
16:28:31 - 02-Feb-26 |
| Buy* | 38 | €73.61 | SI Trade |
16:28:21 - 02-Feb-26 |
| Buy* | 4 | €73.61 | Automatic Execution |
16:23:41 - 02-Feb-26 |
| Unknown* | 0 | €73.61 | SI Trade |
16:22:36 - 02-Feb-26 |
| Buy* | 4 | €73.61 | SI Trade |
16:22:00 - 02-Feb-26 |
| Buy* | 5 | €73.57 | SI Trade |
16:01:26 - 02-Feb-26 |
| Sell* | 7 | €73.50 | Automatic Execution |
15:57:23 - 02-Feb-26 |
| Sell* | 5 | €73.50 | Automatic Execution |
15:57:23 - 02-Feb-26 |
| Sell* | 11 | €73.50 | SI Trade |
15:57:17 - 02-Feb-26 |
| Buy* | 5 | €73.58 | Automatic Execution |
15:53:07 - 02-Feb-26 |
| Unknown* | 0 | €73.57 | SI Trade |
15:41:27 - 02-Feb-26 |
| Buy* | 4 | €73.58 | SI Trade |
15:26:35 - 02-Feb-26 |
| Buy* | 4 | €73.60 | Automatic Execution |
15:16:05 - 02-Feb-26 |
| Buy* | 4 | €73.56 | Automatic Execution |
15:01:33 - 02-Feb-26 |
| Unknown* | 0 | €73.56 | SI Trade |
15:01:20 - 02-Feb-26 |
| Unknown* | 0 | €73.56 | SI Trade |
14:59:23 - 02-Feb-26 |
| Buy* | 17 | €73.54 | Result of RFQ |
14:43:09 - 02-Feb-26 |
| Buy* | 4 | €73.54 | SI Trade |
14:28:58 - 02-Feb-26 |
| Buy* | 3 | €73.56 | SI Trade |
14:18:15 - 02-Feb-26 |
| Buy* | 23 | €73.53 | Automatic Execution |
14:18:06 - 02-Feb-26 |
| Buy* | 4 | €73.54 | SI Trade |
13:57:22 - 02-Feb-26 |
| Unknown* | 0 | €73.54 | SI Trade |
13:40:56 - 02-Feb-26 |
| Buy* | 8 | €73.54 | SI Trade |
13:40:43 - 02-Feb-26 |
| Buy* | 2 | €73.56 | SI Trade |
13:39:58 - 02-Feb-26 |