| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | €73.71 | Automatic Execution |
16:20:36 - 04-Jun-25 |
| Buy* | 125 | €73.71 | Automatic Execution |
16:20:35 - 04-Jun-25 |
| Sell* | 28 | €73.70 | Automatic Execution |
16:16:27 - 04-Jun-25 |
| Buy* | 126 | €73.70 | Automatic Execution |
16:01:36 - 04-Jun-25 |
| Buy* | 122 | €73.70 | Automatic Execution |
15:54:11 - 04-Jun-25 |
| Buy* | 124 | €73.69 | Automatic Execution |
15:45:55 - 04-Jun-25 |
| Buy* | 100 | €73.72 | Automatic Execution |
15:36:23 - 04-Jun-25 |
| Buy* | 145 | €73.70 | Automatic Execution |
15:27:31 - 04-Jun-25 |
| Buy* | 126 | €73.69 | Automatic Execution |
15:22:56 - 04-Jun-25 |
| Buy* | 116 | €73.69 | Automatic Execution |
15:16:43 - 04-Jun-25 |
| Buy* | 141 | €73.69 | Automatic Execution |
15:16:42 - 04-Jun-25 |
| Buy* | 119 | €73.69 | Automatic Execution |
15:16:41 - 04-Jun-25 |
| Unknown* | 0 | €73.71 | SI Trade |
14:55:09 - 04-Jun-25 |
| Buy* | 125 | €73.69 | Automatic Execution |
14:50:49 - 04-Jun-25 |
| Unknown* | 0 | €73.68 | SI Trade |
14:48:51 - 04-Jun-25 |
| Buy* | 79 | €73.67 | Automatic Execution |
14:44:34 - 04-Jun-25 |
| Buy* | 1 | €73.74 | Automatic Execution |
14:38:22 - 04-Jun-25 |
| Unknown* | 0 | €73.74 | SI Trade |
14:38:21 - 04-Jun-25 |
| Buy* | 142 | €73.71 | Automatic Execution |
14:38:13 - 04-Jun-25 |
| Buy* | 24 | €73.68 | Automatic Execution |
14:25:04 - 04-Jun-25 |
| Buy* | 121 | €73.68 | Automatic Execution |
14:22:30 - 04-Jun-25 |
| Buy* | 18 | €73.69 | Automatic Execution |
14:15:16 - 04-Jun-25 |
| Buy* | 119 | €73.69 | Automatic Execution |
14:12:08 - 04-Jun-25 |
| Buy* | 127 | €73.71 | Automatic Execution |
14:02:37 - 04-Jun-25 |
| Buy* | 117 | €73.71 | Automatic Execution |
13:51:55 - 04-Jun-25 |
| Buy* | 35 | €73.70 | Automatic Execution |
13:47:59 - 04-Jun-25 |
| Buy* | 305 | €73.77 | Automatic Execution |
13:31:52 - 04-Jun-25 |
| Unknown* | 0 | €73.78 | SI Trade |
12:50:59 - 04-Jun-25 |
| Buy* | 1 | €73.77 | Automatic Execution |
12:28:08 - 04-Jun-25 |
| Unknown* | 0 | €73.78 | SI Trade |
12:27:15 - 04-Jun-25 |
| Unknown* | 0 | €73.78 | SI Trade |
11:53:04 - 04-Jun-25 |
| Sell* | 70 | €73.74 | Automatic Execution |
11:17:03 - 04-Jun-25 |
| Sell* | 223 | €73.74 | Automatic Execution |
10:55:22 - 04-Jun-25 |
| Sell* | 24 | €73.74 | Automatic Execution |
10:55:02 - 04-Jun-25 |
| Sell* | 29 | €73.74 | Automatic Execution |
10:54:33 - 04-Jun-25 |
| Unknown* | 0 | €73.79 | SI Trade |
10:11:39 - 04-Jun-25 |
| Unknown* | 0 | €73.78 | SI Trade |
08:57:40 - 04-Jun-25 |
| Unknown* | 0 | €73.78 | SI Trade |
08:22:42 - 04-Jun-25 |
| Unknown* | 0 | €73.51 | SI Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 0 | €73.51 | SI Trade |
08:00:11 - 04-Jun-25 |
| Sell* | 780 | €73.68 | Automatic Execution |
15:58:42 - 03-Jun-25 |
| Sell* | 366 | €73.67 | Automatic Execution |
15:55:29 - 03-Jun-25 |
| Sell* | 50 | €73.56 | Automatic Execution |
15:47:49 - 03-Jun-25 |
| Buy* | 1 | €73.64 | SI Trade |
15:35:10 - 03-Jun-25 |
| Unknown* | 0 | €73.61 | SI Trade |
15:16:27 - 03-Jun-25 |
| Unknown* | 0 | €73.50 | SI Trade |
14:28:00 - 03-Jun-25 |
| Sell* | 11 | €73.50 | SI Trade |
13:59:10 - 03-Jun-25 |
| Buy* | 190 | €73.51 | Automatic Execution |
13:01:08 - 03-Jun-25 |
| Sell* | 8 | €73.52 | Automatic Execution |
11:26:02 - 03-Jun-25 |
| Unknown* | 0 | €73.57 | SI Trade |
11:26:02 - 03-Jun-25 |
| Sell* | 64 | €73.52 | Automatic Execution |
10:33:02 - 03-Jun-25 |
| Sell* | 150 | €73.52 | Automatic Execution |
09:54:28 - 03-Jun-25 |
| Unknown* | 0 | €73.54 | SI Trade |
08:32:35 - 03-Jun-25 |
| Unknown* | 0 | €73.54 | SI Trade |
08:32:35 - 03-Jun-25 |
| Unknown* | 0 | €73.53 | SI Trade |
08:24:32 - 03-Jun-25 |
| Unknown* | 0 | €73.59 | SI Trade |
08:05:37 - 03-Jun-25 |
| Unknown* | 0 | €73.65 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | €73.88 | SI Trade |
08:00:17 - 03-Jun-25 |
| Sell* | 1 | €73.45 | Automatic Execution |
16:29:40 - 02-Jun-25 |
| Unknown* | 381 | €73.45 | OTC Trade |
16:19:40 - 02-Jun-25 |
| Sell* | 381 | €73.45 | SI Trade |
16:19:40 - 02-Jun-25 |
| Unknown* | 0 | €73.54 | SI Trade |
16:13:51 - 02-Jun-25 |
| Buy* | 1 | €73.54 | SI Trade |
16:13:46 - 02-Jun-25 |
| Unknown* | 0 | €73.54 | SI Trade |
16:10:31 - 02-Jun-25 |
| Unknown* | 0 | €73.54 | SI Trade |
15:22:20 - 02-Jun-25 |
| Unknown* | 0 | €73.52 | SI Trade |
15:20:10 - 02-Jun-25 |
| Sell* | 41 | €73.45 | Automatic Execution |
15:04:31 - 02-Jun-25 |
| Sell* | 40 | €73.50 | Automatic Execution |
14:53:18 - 02-Jun-25 |
| Unknown* | 0 | €73.62 | SI Trade |
14:44:04 - 02-Jun-25 |
| Unknown* | 0 | €73.53 | SI Trade |
13:28:24 - 02-Jun-25 |
| Unknown* | 0 | €73.53 | SI Trade |
12:03:33 - 02-Jun-25 |
| Buy* | 40 | €73.48 | Automatic Execution |
11:29:53 - 02-Jun-25 |
| Unknown* | 0 | €73.52 | SI Trade |
11:20:26 - 02-Jun-25 |
| Unknown* | 0 | €73.45 | SI Trade |
11:19:04 - 02-Jun-25 |
| Buy* | 6 | €73.50 | SI Trade |
11:15:26 - 02-Jun-25 |
| Unknown* | 0 | €73.50 | SI Trade |
11:15:26 - 02-Jun-25 |
| Sell* | 11 | €73.45 | Automatic Execution |
11:15:26 - 02-Jun-25 |
| Buy* | 9 | €73.50 | SI Trade |
11:04:30 - 02-Jun-25 |
| Buy* | 4 | €73.50 | SI Trade |
10:39:08 - 02-Jun-25 |
| Unknown* | 0 | €73.45 | SI Trade |
10:33:54 - 02-Jun-25 |
| Buy* | 32 | €73.4853 | Suspected BUY Trade |
08:52:49 - 02-Jun-25 |
| Unknown* | 0 | €73.51 | SI Trade |
08:52:40 - 02-Jun-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:46:40 - 02-Jun-25 |
| Buy* | 1 | €73.50 | SI Trade |
08:46:40 - 02-Jun-25 |
| Buy* | 99 | €73.48 | Automatic Execution |
08:44:55 - 02-Jun-25 |
| Buy* | 78 | €73.48 | Automatic Execution |
08:44:50 - 02-Jun-25 |
| Buy* | 802 | €73.48 | Automatic Execution |
08:44:46 - 02-Jun-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:39:42 - 02-Jun-25 |
| Buy* | 1 | €73.50 | Suspected BUY Trade |
08:38:05 - 02-Jun-25 |
| Unknown* | 464 | €73.48 | Automatic Execution |
08:34:52 - 02-Jun-25 |
| Unknown* | 0 | €73.54 | SI Trade |
08:26:13 - 02-Jun-25 |
| Unknown* | 0 | €73.53 | SI Trade |
08:20:23 - 02-Jun-25 |
| Buy* | 22 | €73.60 | Automatic Execution |
08:09:24 - 02-Jun-25 |
| Unknown* | 0 | €73.71 | SI Trade |
08:07:29 - 02-Jun-25 |
| Unknown* | 0 | €73.68 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | €73.71 | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | €73.65 | SI Trade |
08:06:33 - 02-Jun-25 |
| Unknown* | 0 | €73.70 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | €73.59 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | €73.68 | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | €73.69 | SI Trade |
08:05:40 - 02-Jun-25 |
| Unknown* | 1 | €73.76 | SI Trade |
08:04:05 - 02-Jun-25 |
| Unknown* | 0 | €73.76 | SI Trade |
08:04:05 - 02-Jun-25 |
| Unknown* | 0 | €73.76 | SI Trade |
08:04:05 - 02-Jun-25 |
| Unknown* | 0 | €73.76 | SI Trade |
08:04:05 - 02-Jun-25 |
| Sell* | 448 | €73.45 | Automatic Execution |
08:04:05 - 02-Jun-25 |
| Unknown* | 500 | €73.49 | OTC Trade |
16:14:28 - 30-May-25 |
| Unknown* | 0 | €73.50 | SI Trade |
16:03:52 - 30-May-25 |
| Buy* | 70 | €73.50 | Automatic Execution |
15:59:43 - 30-May-25 |
| Unknown* | 0 | €73.54 | SI Trade |
15:37:48 - 30-May-25 |
| Unknown* | 0 | €73.54 | SI Trade |
14:50:55 - 30-May-25 |
| Unknown* | 0 | €73.52 | SI Trade |
14:39:20 - 30-May-25 |
| Unknown* | 0 | €73.53 | SI Trade |
14:32:01 - 30-May-25 |
| Unknown* | 0 | €73.53 | SI Trade |
14:32:01 - 30-May-25 |
| Unknown* | 0 | €73.63 | SI Trade |
14:29:31 - 30-May-25 |
| Buy* | 10 | €73.50 | Automatic Execution |
14:08:28 - 30-May-25 |
| Unknown* | 0 | €73.52 | SI Trade |
14:06:38 - 30-May-25 |
| Unknown* | 0 | €73.517 | SI Trade |
14:03:12 - 30-May-25 |
| Buy* | 625 | €73.50 | Automatic Execution |
14:03:12 - 30-May-25 |
| Unknown* | 0 | €73.52 | SI Trade |
14:02:14 - 30-May-25 |
| Unknown* | 0 | €73.52 | SI Trade |
14:02:14 - 30-May-25 |
| Unknown* | 0 | €73.52 | SI Trade |
14:02:14 - 30-May-25 |
| Buy* | 4 | €73.52 | SI Trade |
14:02:14 - 30-May-25 |
| Unknown* | 0 | €73.52 | SI Trade |
14:02:14 - 30-May-25 |
| Unknown* | 0 | €73.52 | SI Trade |
14:02:14 - 30-May-25 |
| Unknown* | 0 | €73.52 | SI Trade |
14:02:14 - 30-May-25 |
| Unknown* | 0 | €73.52 | SI Trade |
14:02:14 - 30-May-25 |
| Unknown* | 305 | €73.4443 | OTC Trade |
14:01:49 - 30-May-25 |
| Sell* | 151 | €73.50 | Automatic Execution |
13:04:57 - 30-May-25 |
| Sell* | 1 | €73.48 | Automatic Execution |
13:04:01 - 30-May-25 |
| Unknown* | 0 | €73.55 | SI Trade |
11:50:55 - 30-May-25 |
| Unknown* | 0 | €73.61 | SI Trade |
10:49:27 - 30-May-25 |
| Unknown* | 0 | €73.53 | SI Trade |
10:37:28 - 30-May-25 |
| Sell* | 15 | €73.50 | Automatic Execution |
10:36:40 - 30-May-25 |
| Unknown* | 0 | €73.54 | SI Trade |
09:59:27 - 30-May-25 |
| Unknown* | 0 | €73.51 | SI Trade |
09:31:48 - 30-May-25 |
| Unknown* | 0 | €73.54 | SI Trade |
08:41:45 - 30-May-25 |
| Unknown* | 0 | €73.54 | SI Trade |
08:41:45 - 30-May-25 |
| Unknown* | 0 | €73.54 | SI Trade |
08:25:29 - 30-May-25 |
| Unknown* | 0 | €73.88 | SI Trade |
08:00:30 - 30-May-25 |
| Unknown* | 0 | €73.55 | SI Trade |
16:09:38 - 29-May-25 |
| Unknown* | 0 | €73.59 | SI Trade |
16:02:48 - 29-May-25 |
| Unknown* | 0 | €73.52 | SI Trade |
15:29:27 - 29-May-25 |
| Unknown* | 0 | €73.53 | SI Trade |
15:18:26 - 29-May-25 |
| Unknown* | 0 | €73.48 | SI Trade |
14:38:19 - 29-May-25 |
| Unknown* | 0 | €73.63 | SI Trade |
14:16:17 - 29-May-25 |
| Unknown* | 0 | €73.63 | SI Trade |
14:14:14 - 29-May-25 |
| Unknown* | 0 | €73.63 | SI Trade |
13:59:32 - 29-May-25 |
| Unknown* | 0 | €73.62 | SI Trade |
12:29:41 - 29-May-25 |
| Buy* | 8 | €73.63 | Suspected BUY Trade |
12:09:02 - 29-May-25 |
| Unknown* | 0 | €73.65 | SI Trade |
11:37:45 - 29-May-25 |
| Unknown* | 0 | €73.65 | SI Trade |
11:37:45 - 29-May-25 |
| Unknown* | 0 | €73.68 | SI Trade |
11:17:17 - 29-May-25 |
| Unknown* | 0 | €73.70 | SI Trade |
11:04:50 - 29-May-25 |
| Unknown* | 0 | €73.78 | SI Trade |
08:23:03 - 29-May-25 |
| Unknown* | 0 | €73.74 | SI Trade |
08:21:17 - 29-May-25 |
| Unknown* | 0 | €73.78 | SI Trade |
08:14:33 - 29-May-25 |
| Buy* | 8 | €73.89 | SI Trade |
08:10:49 - 29-May-25 |
| Unknown* | 0 | €73.69 | SI Trade |
08:10:29 - 29-May-25 |
| Unknown* | 0 | €73.89 | SI Trade |
08:03:54 - 29-May-25 |
| Unknown* | 0 | €73.89 | SI Trade |
08:00:18 - 29-May-25 |
| Sell* | 27 | €73.26 | Uncrossing Trade |
16:35:05 - 28-May-25 |
| Unknown* | 0 | €73.41 | SI Trade |
15:45:37 - 28-May-25 |
| Unknown* | 0 | €73.50 | SI Trade |
15:03:47 - 28-May-25 |
| Sell* | 241 | €73.39 | Automatic Execution |
15:03:47 - 28-May-25 |
| Sell* | 100 | €73.42 | Automatic Execution |
15:03:47 - 28-May-25 |
| Unknown* | 0 | €73.50 | SI Trade |
14:03:42 - 28-May-25 |
| Sell* | 67 | €73.42 | Automatic Execution |
13:37:13 - 28-May-25 |
| Buy* | 1 | €73.50 | SI Trade |
13:23:56 - 28-May-25 |
| Buy* | 85 | €73.43 | Automatic Execution |
13:13:13 - 28-May-25 |
| Sell* | 71 | €73.39 | Automatic Execution |
12:16:18 - 28-May-25 |
| Unknown* | 0 | €73.35 | SI Trade |
11:01:11 - 28-May-25 |
| Sell* | 1 | €73.32 | SI Trade |
10:45:36 - 28-May-25 |
| Unknown* | 0 | €73.32 | SI Trade |
10:41:03 - 28-May-25 |
| Unknown* | 0 | €73.44 | SI Trade |
10:34:19 - 28-May-25 |
| Buy* | 44 | €73.40 | Result of RFQ |
10:24:39 - 28-May-25 |
| Buy* | 272 | €73.43 | Automatic Execution |
10:22:58 - 28-May-25 |
| Unknown* | 0 | €73.33 | SI Trade |
09:30:46 - 28-May-25 |
| Unknown* | 0 | €73.46 | SI Trade |
08:48:40 - 28-May-25 |
| Buy* | 25 | €73.43 | Automatic Execution |
08:42:35 - 28-May-25 |
| Sell* | 3 | €73.36 | SI Trade |
08:21:46 - 28-May-25 |
| Sell* | 5 | €73.36 | SI Trade |
08:20:36 - 28-May-25 |
| Unknown* | 0 | €73.48 | SI Trade |
08:19:31 - 28-May-25 |
| Unknown* | 0 | €73.44 | SI Trade |
08:14:38 - 28-May-25 |
| Unknown* | 0 | €73.52 | SI Trade |
08:05:03 - 28-May-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:00:26 - 28-May-25 |
| Unknown* | 0 | €73.36 | SI Trade |
16:19:12 - 27-May-25 |
| Buy* | 1 | €73.36 | SI Trade |
16:19:12 - 27-May-25 |
| Sell* | 27 | €73.35 | Automatic Execution |
16:05:11 - 27-May-25 |
| Buy* | 14 | €73.36 | Automatic Execution |
15:46:51 - 27-May-25 |
| Unknown* | 0 | €73.37 | SI Trade |
15:15:00 - 27-May-25 |
| Buy* | 10 | €73.39 | Automatic Execution |
14:57:42 - 27-May-25 |
| Unknown* | 514 | €73.41 | OTC Trade |
14:17:09 - 27-May-25 |
| Unknown* | 0 | €73.41 | SI Trade |
13:38:41 - 27-May-25 |
| Sell* | 217 | €73.32 | Automatic Execution |
12:42:39 - 27-May-25 |
| Sell* | 33 | €73.37 | Automatic Execution |
12:42:39 - 27-May-25 |
| Unknown* | 0 | €73.43 | SI Trade |
11:38:40 - 27-May-25 |
| Buy* | 104 | €73.38 | Automatic Execution |
11:17:33 - 27-May-25 |
| Buy* | 168 | €73.38 | Automatic Execution |
11:17:33 - 27-May-25 |
| Buy* | 221 | €73.38 | Automatic Execution |
10:51:21 - 27-May-25 |