| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 73.48 | 74.23 | 73.48 | 74.02 | 7,956 |
| 27th Jun 2025 (Fri) | 74.03 | 74.03 | 74.01 | 73.985 | 1,833 |
| 26th Jun 2025 (Thu) | 73.78 | 73.90 | 73.78 | 73.91 | 2,365 |
| 25th Jun 2025 (Wed) | 73.81 | 73.82 | 73.73 | 73.73 | 1,991 |
| 24th Jun 2025 (Tue) | 73.82 | 73.82 | 73.63 | 73.72 | 19,431 |
| 23rd Jun 2025 (Mon) | 73.11 | 73.50 | 73.11 | 73.47 | 3,004 |
| 20th Jun 2025 (Fri) | 73.50 | 73.50 | 73.25 | 73.45 | 6,290 |
| 19th Jun 2025 (Thu) | 73.80 | 73.80 | 73.62 | 73.62 | 4,072 |
| 18th Jun 2025 (Wed) | 73.78 | 73.82 | 73.73 | 73.78 | 1,927 |
| 17th Jun 2025 (Tue) | 73.70 | 73.82 | 73.70 | 73.835 | 2,254 |
| 16th Jun 2025 (Mon) | 73.74 | 73.87 | 73.74 | 73.835 | 2,982 |
| 13th Jun 2025 (Fri) | 73.70 | 73.76 | 73.66 | 73.71 | 3,457 |
| 12th Jun 2025 (Thu) | 73.72 | 73.85 | 73.70 | 73.85 | 2,766 |
| 11th Jun 2025 (Wed) | 73.77 | 73.91 | 73.68 | 73.825 | 1,626 |
| 10th Jun 2025 (Tue) | 73.73 | 73.75 | 73.66 | 73.715 | 2,905 |
| 9th Jun 2025 (Mon) | 73.75 | 73.75 | 73.69 | 73.675 | 73 |
| 6th Jun 2025 (Fri) | 73.89 | 73.89 | 73.60 | 73.75 | 3,177 |
| 5th Jun 2025 (Thu) | 73.83 | 73.89 | 73.81 | 73.78 | 2,513 |
| 4th Jun 2025 (Wed) | 73.74 | 73.77 | 73.67 | 73.73 | 2,957 |
| 3rd Jun 2025 (Tue) | 73.52 | 73.68 | 73.51 | 73.62 | 1,620 |
| 2nd Jun 2025 (Mon) | 73.45 | 73.60 | 73.45 | 73.55 | 2,885 |
| 30th May 2025 (Fri) | 73.50 | 73.50 | 73.48 | 73.475 | 1,681 |
| 29th May 2025 (Thu) | 73.26 | 73.485 | 73.26 | 73.485 | 16 |
| 28th May 2025 (Wed) | 73.43 | 73.43 | 73.26 | 73.26 | 942 |
| 27th May 2025 (Tue) | 73.20 | 73.40 | 73.20 | 73.34 | 2,454 |
| 26th May 2025 (Mon) | 72.91 | 72.91 | 72.91 | 72.91 | 0 |
| 23rd May 2025 (Fri) | 73.07 | 73.18 | 72.91 | 72.91 | 3,418 |
| 22nd May 2025 (Thu) | 73.07 | 73.10 | 72.90 | 72.995 | 3,338 |
| 21st May 2025 (Wed) | 73.21 | 73.27 | 73.13 | 73.27 | 7,937 |
| 20th May 2025 (Tue) | 73.37 | 73.42 | 73.26 | 73.325 | 7,118 |
| 19th May 2025 (Mon) | 73.32 | 73.32 | 73.04 | 73.25 | 17,645 |
| 16th May 2025 (Fri) | 73.45 | 73.47 | 73.32 | 73.32 | 1,837 |
| 15th May 2025 (Thu) | 73.32 | 73.42 | 73.24 | 73.42 | 6,145 |
| 14th May 2025 (Wed) | 74.14 | 74.14 | 73.74 | 73.74 | 8,051 |
| 13th May 2025 (Tue) | 73.81 | 73.91 | 73.77 | 73.80 | 6,839 |
| 12th May 2025 (Mon) | 73.91 | 73.91 | 73.21 | 73.64 | 5,078 |
| 9th May 2025 (Fri) | 73.13 | 73.21 | 73.10 | 73.155 | 2,348 |
| 8th May 2025 (Thu) | 73.25 | 73.30 | 73.15 | 73.165 | 3,278 |
| 7th May 2025 (Wed) | 73.16 | 73.17 | 73.10 | 73.10 | 1,814 |
| 6th May 2025 (Tue) | 73.44 | 73.49 | 72.97 | 72.98 | 5,041 |
| 5th May 2025 (Mon) | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| 2nd May 2025 (Fri) | 73.08 | 73.15 | 73.00 | 73.085 | 1,151 |
| 1st May 2025 (Thu) | 73.14 | 73.14 | 72.97 | 73.115 | 428 |