| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.65 | 74.65 | 74.26 | 74.38 | 17,268 |
| 18th Sep 2025 (Thu) | 74.64 | 74.64 | 74.25 | 74.41 | 9,607 |
| 17th Sep 2025 (Wed) | 75.18 | 75.18 | 74.57 | 74.62 | 1,971 |
| 16th Sep 2025 (Tue) | 74.74 | 74.78 | 74.63 | 74.635 | 6,948 |
| 15th Sep 2025 (Mon) | 74.59 | 74.68 | 74.49 | 74.68 | 4,843 |
| 12th Sep 2025 (Fri) | 74.50 | 74.59 | 74.46 | 74.50 | 6,631 |
| 11th Sep 2025 (Thu) | 74.46 | 74.59 | 74.43 | 74.59 | 2,026 |
| 10th Sep 2025 (Wed) | 74.36 | 74.47 | 74.36 | 74.475 | 4,785 |
| 9th Sep 2025 (Tue) | 74.50 | 74.50 | 74.25 | 74.25 | 2,185 |
| 8th Sep 2025 (Mon) | 74.42 | 74.52 | 74.42 | 74.51 | 1,356 |
| 5th Sep 2025 (Fri) | 74.30 | 74.52 | 74.30 | 74.445 | 7,251 |
| 4th Sep 2025 (Thu) | 74.24 | 74.26 | 74.20 | 74.24 | 2,912 |
| 3rd Sep 2025 (Wed) | 73.96 | 74.18 | 73.96 | 74.175 | 2,974 |
| 2nd Sep 2025 (Tue) | 74.00 | 74.14 | 73.93 | 73.945 | 3,277 |
| 1st Sep 2025 (Mon) | 74.30 | 74.30 | 74.10 | 74.10 | 3,167 |
| 29th Aug 2025 (Fri) | 74.29 | 74.29 | 74.14 | 74.15 | 7,486 |
| 28th Aug 2025 (Thu) | 73.95 | 74.26 | 73.95 | 74.235 | 4,745 |
| 27th Aug 2025 (Wed) | 74.12 | 74.49 | 74.10 | 74.17 | 2,846 |
| 26th Aug 2025 (Tue) | 74.48 | 74.48 | 73.96 | 74.04 | 2,227 |
| 25th Aug 2025 (Mon) | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| 22nd Aug 2025 (Fri) | 74.14 | 74.14 | 73.55 | 73.96 | 3,646 |
| 21st Aug 2025 (Thu) | 74.00 | 74.00 | 73.66 | 73.685 | 1,093 |
| 20th Aug 2025 (Wed) | 74.20 | 74.31 | 74.20 | 74.22 | 1,372 |
| 19th Aug 2025 (Tue) | 74.31 | 74.37 | 74.23 | 74.23 | 3,886 |
| 18th Aug 2025 (Mon) | 74.62 | 74.62 | 74.27 | 74.31 | 2,528 |
| 15th Aug 2025 (Fri) | 74.46 | 74.47 | 74.24 | 74.24 | 18,608 |
| 14th Aug 2025 (Thu) | 74.63 | 74.63 | 74.29 | 74.31 | 3,639 |
| 13th Aug 2025 (Wed) | 74.38 | 74.40 | 74.34 | 74.41 | 3,283 |
| 12th Aug 2025 (Tue) | 74.25 | 74.29 | 74.15 | 74.235 | 6,297 |
| 11th Aug 2025 (Mon) | 74.26 | 74.26 | 74.21 | 74.19 | 2,559 |
| 8th Aug 2025 (Fri) | 74.23 | 74.25 | 74.20 | 74.175 | 652 |
| 7th Aug 2025 (Thu) | 74.14 | 74.28 | 74.14 | 74.24 | 1,926 |
| 6th Aug 2025 (Wed) | 74.15 | 74.15 | 74.08 | 74.10 | 669 |
| 5th Aug 2025 (Tue) | 73.77 | 74.20 | 73.77 | 74.14 | 3,579 |
| 4th Aug 2025 (Mon) | 74.73 | 74.73 | 73.94 | 74.03 | 319 |
| 1st Aug 2025 (Fri) | 73.85 | 73.98 | 73.83 | 73.89 | 2,018 |
| 31st Jul 2025 (Thu) | 74.00 | 74.05 | 73.96 | 73.97 | 2,259 |
| 30th Jul 2025 (Wed) | 74.23 | 74.23 | 73.88 | 73.88 | 3,167 |
| 29th Jul 2025 (Tue) | 74.10 | 74.10 | 74.07 | 74.06 | 2,255 |
| 28th Jul 2025 (Mon) | 74.59 | 74.59 | 74.05 | 74.09 | 508 |
| 25th Jul 2025 (Fri) | 74.10 | 74.10 | 74.02 | 74.015 | 1,850 |
| 24th Jul 2025 (Thu) | 74.10 | 74.21 | 74.04 | 74.015 | 2,186 |
| 23rd Jul 2025 (Wed) | 73.80 | 74.08 | 73.80 | 74.005 | 3,551 |
| 22nd Jul 2025 (Tue) | 74.00 | 74.00 | 73.83 | 73.945 | 7,974 |