| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 74.46 | 74.47 | 74.24 | 74.24 | 18,608 |
| 14th Aug 2025 (Thu) | 74.63 | 74.63 | 74.29 | 74.31 | 3,639 |
| 13th Aug 2025 (Wed) | 74.38 | 74.40 | 74.34 | 74.41 | 3,283 |
| 12th Aug 2025 (Tue) | 74.25 | 74.29 | 74.15 | 74.235 | 6,297 |
| 11th Aug 2025 (Mon) | 74.26 | 74.26 | 74.21 | 74.19 | 2,559 |
| 8th Aug 2025 (Fri) | 74.23 | 74.25 | 74.20 | 74.175 | 652 |
| 7th Aug 2025 (Thu) | 74.14 | 74.28 | 74.14 | 74.24 | 1,926 |
| 6th Aug 2025 (Wed) | 74.15 | 74.15 | 74.08 | 74.10 | 669 |
| 5th Aug 2025 (Tue) | 73.77 | 74.20 | 73.77 | 74.14 | 3,579 |
| 4th Aug 2025 (Mon) | 74.73 | 74.73 | 73.94 | 74.03 | 319 |
| 1st Aug 2025 (Fri) | 73.85 | 73.98 | 73.83 | 73.89 | 2,018 |
| 31st Jul 2025 (Thu) | 74.00 | 74.05 | 73.96 | 73.97 | 2,259 |
| 30th Jul 2025 (Wed) | 74.23 | 74.23 | 73.88 | 73.88 | 3,167 |
| 29th Jul 2025 (Tue) | 74.10 | 74.10 | 74.07 | 74.06 | 2,255 |
| 28th Jul 2025 (Mon) | 74.59 | 74.59 | 74.05 | 74.09 | 508 |
| 25th Jul 2025 (Fri) | 74.10 | 74.10 | 74.02 | 74.015 | 1,850 |
| 24th Jul 2025 (Thu) | 74.10 | 74.21 | 74.04 | 74.015 | 2,186 |
| 23rd Jul 2025 (Wed) | 73.80 | 74.08 | 73.80 | 74.005 | 3,551 |
| 22nd Jul 2025 (Tue) | 74.00 | 74.00 | 73.83 | 73.945 | 7,974 |
| 21st Jul 2025 (Mon) | 73.88 | 73.88 | 73.88 | 73.905 | 1,490 |
| 18th Jul 2025 (Fri) | 73.73 | 73.89 | 73.70 | 73.77 | 3,205 |
| 17th Jul 2025 (Thu) | 73.95 | 73.95 | 73.55 | 73.62 | 5,140 |
| 16th Jul 2025 (Wed) | 73.86 | 73.94 | 73.82 | 73.93 | 5,064 |
| 15th Jul 2025 (Tue) | 74.10 | 74.11 | 73.92 | 73.955 | 7,395 |
| 14th Jul 2025 (Mon) | 73.93 | 74.02 | 73.90 | 74.02 | 2,490 |
| 11th Jul 2025 (Fri) | 74.07 | 74.07 | 73.93 | 73.95 | 4,564 |
| 10th Jul 2025 (Thu) | 74.05 | 74.17 | 74.05 | 74.13 | 3,099 |
| 9th Jul 2025 (Wed) | 73.97 | 74.02 | 73.97 | 74.045 | 59 |
| 8th Jul 2025 (Tue) | 74.05 | 74.05 | 74.00 | 73.95 | 5,246 |
| 7th Jul 2025 (Mon) | 74.21 | 74.41 | 74.05 | 74.085 | 4,817 |
| 4th Jul 2025 (Fri) | 74.28 | 74.28 | 74.15 | 74.205 | 1,457 |
| 3rd Jul 2025 (Thu) | 74.15 | 74.20 | 74.12 | 74.15 | 552 |
| 2nd Jul 2025 (Wed) | 74.63 | 74.63 | 74.00 | 74.025 | 9,748 |
| 1st Jul 2025 (Tue) | 74.44 | 74.44 | 74.04 | 74.05 | 18,985 |
| 30th Jun 2025 (Mon) | 73.48 | 74.23 | 73.48 | 74.02 | 7,956 |
| 27th Jun 2025 (Fri) | 74.03 | 74.03 | 74.01 | 73.985 | 1,833 |
| 26th Jun 2025 (Thu) | 73.78 | 73.90 | 73.78 | 73.91 | 2,365 |
| 25th Jun 2025 (Wed) | 73.81 | 73.82 | 73.73 | 73.73 | 1,991 |
| 24th Jun 2025 (Tue) | 73.82 | 73.82 | 73.63 | 73.72 | 19,431 |
| 23rd Jun 2025 (Mon) | 73.11 | 73.50 | 73.11 | 73.47 | 3,004 |
| 20th Jun 2025 (Fri) | 73.50 | 73.50 | 73.25 | 73.45 | 6,290 |
| 19th Jun 2025 (Thu) | 73.80 | 73.80 | 73.62 | 73.62 | 4,072 |
| 18th Jun 2025 (Wed) | 73.78 | 73.82 | 73.73 | 73.78 | 1,927 |
| 17th Jun 2025 (Tue) | 73.70 | 73.82 | 73.70 | 73.835 | 2,254 |