| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
| 2nd Apr 2026 (Thu) | 71.94 | 72.18 | 71.80 | 72.13 | 826 |
| 1st Apr 2026 (Wed) | 71.41 | 72.17 | 71.41 | 72.065 | 1,951 |
| 31st Mar 2026 (Tue) | 71.50 | 71.69 | 71.49 | 71.65 | 1,075 |
| 30th Mar 2026 (Mon) | 71.58 | 71.58 | 71.33 | 71.525 | 239 |
| 27th Mar 2026 (Fri) | 71.58 | 71.58 | 71.25 | 71.335 | 15,591 |
| 26th Mar 2026 (Thu) | 71.76 | 71.76 | 71.74 | 71.675 | 139 |
| 25th Mar 2026 (Wed) | 72.29 | 72.29 | 71.84 | 71.90 | 1,017 |
| 24th Mar 2026 (Tue) | 71.78 | 71.80 | 71.71 | 71.81 | 750 |
| 23rd Mar 2026 (Mon) | 71.80 | 71.97 | 71.26 | 71.735 | 1,383 |
| 20th Mar 2026 (Fri) | 71.88 | 71.94 | 71.62 | 71.785 | 2,169 |
| 19th Mar 2026 (Thu) | 71.95 | 71.95 | 71.46 | 71.815 | 4,493 |
| 18th Mar 2026 (Wed) | 72.57 | 72.64 | 72.36 | 72.36 | 2,697 |
| 17th Mar 2026 (Tue) | 72.27 | 72.52 | 72.27 | 72.43 | 1,036 |
| 16th Mar 2026 (Mon) | 72.15 | 72.37 | 72.13 | 72.305 | 4,871 |
| 13th Mar 2026 (Fri) | 72.16 | 72.35 | 72.12 | 72.17 | 1,528 |
| 12th Mar 2026 (Thu) | 72.60 | 72.60 | 72.34 | 72.37 | 17,510 |
| 11th Mar 2026 (Wed) | 72.69 | 72.77 | 72.59 | 72.595 | 2,172 |
| 10th Mar 2026 (Tue) | 72.66 | 72.87 | 72.66 | 72.825 | 11,090 |
| 9th Mar 2026 (Mon) | 72.25 | 72.55 | 72.06 | 72.615 | 6,057 |
| 6th Mar 2026 (Fri) | 72.64 | 72.68 | 72.43 | 72.485 | 1,153 |
| 5th Mar 2026 (Thu) | 72.82 | 72.92 | 72.77 | 72.76 | 891 |
| 4th Mar 2026 (Wed) | 72.65 | 72.82 | 72.65 | 72.85 | 1,204 |
| 3rd Mar 2026 (Tue) | 72.50 | 72.70 | 72.31 | 72.54 | 2,286 |
| 2nd Mar 2026 (Mon) | 73.59 | 73.59 | 72.51 | 72.635 | 4,230 |
| 27th Feb 2026 (Fri) | 73.08 | 73.08 | 72.85 | 73.03 | 2,791 |
| 26th Feb 2026 (Thu) | 73.57 | 73.57 | 73.00 | 73.035 | 2,659 |
| 25th Feb 2026 (Wed) | 73.00 | 73.04 | 73.00 | 73.03 | 589 |
| 24th Feb 2026 (Tue) | 73.06 | 73.12 | 72.98 | 72.99 | 2,102 |
| 23rd Feb 2026 (Mon) | 73.10 | 73.18 | 73.08 | 73.12 | 241 |
| 20th Feb 2026 (Fri) | 73.21 | 73.21 | 73.04 | 73.10 | 4,140 |
| 19th Feb 2026 (Thu) | 73.31 | 73.31 | 73.04 | 73.08 | 2,652 |
| 18th Feb 2026 (Wed) | 73.66 | 73.66 | 73.52 | 73.52 | 2,928 |
| 17th Feb 2026 (Tue) | 73.51 | 73.58 | 73.48 | 73.48 | 2,323 |
| 16th Feb 2026 (Mon) | 73.52 | 73.65 | 73.52 | 73.56 | 1,911 |
| 13th Feb 2026 (Fri) | 73.60 | 73.76 | 73.44 | 73.50 | 11,149 |
| 12th Feb 2026 (Thu) | 73.74 | 73.74 | 73.56 | 73.54 | 1,310 |
| 11th Feb 2026 (Wed) | 73.74 | 73.74 | 73.50 | 73.535 | 4,390 |
| 10th Feb 2026 (Tue) | 73.70 | 73.90 | 73.70 | 73.775 | 20,752 |
| 9th Feb 2026 (Mon) | 73.36 | 73.65 | 73.36 | 73.625 | 4,642 |
| 6th Feb 2026 (Fri) | 73.36 | 73.57 | 73.36 | 73.48 | 5,840 |