| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 73.99 | 74.07 | 73.98 | 74.135 | 7,929 |
| 11th Mar 2025 (Tue) | 74.45 | 74.45 | 74.19 | 74.135 | 1,060 |
| 10th Mar 2025 (Mon) | 74.71 | 74.71 | 74.43 | 74.455 | 4,545 |
| 7th Mar 2025 (Fri) | 74.45 | 74.72 | 74.42 | 74.65 | 3,489 |
| 6th Mar 2025 (Thu) | 74.45 | 74.62 | 74.45 | 74.535 | 3,297 |
| 5th Mar 2025 (Wed) | 74.77 | 74.80 | 74.52 | 74.555 | 10,415 |
| 4th Mar 2025 (Tue) | 74.75 | 74.75 | 74.60 | 74.49 | 12,744 |
| 3rd Mar 2025 (Mon) | 75.10 | 75.10 | 74.81 | 74.86 | 2,586 |
| 28th Feb 2025 (Fri) | 74.40 | 74.98 | 74.40 | 74.80 | 5,767 |
| 27th Feb 2025 (Thu) | 75.32 | 75.32 | 74.77 | 74.81 | 6,061 |
| 26th Feb 2025 (Wed) | 75.02 | 75.02 | 74.62 | 74.78 | 5,166 |
| 25th Feb 2025 (Tue) | 74.56 | 74.73 | 74.56 | 74.67 | 7,167 |
| 24th Feb 2025 (Mon) | 74.72 | 74.72 | 74.54 | 74.56 | 3,386 |
| 21st Feb 2025 (Fri) | 74.41 | 74.73 | 74.41 | 74.73 | 8,390 |
| 20th Feb 2025 (Thu) | 74.67 | 74.75 | 74.45 | 74.45 | 7,444 |
| 19th Feb 2025 (Wed) | 75.15 | 75.44 | 74.98 | 74.98 | 5,800 |
| 18th Feb 2025 (Tue) | 75.15 | 75.22 | 75.10 | 75.155 | 9,501 |
| 17th Feb 2025 (Mon) | 75.27 | 75.27 | 75.21 | 75.245 | 1,314 |
| 14th Feb 2025 (Fri) | 75.21 | 75.50 | 75.07 | 75.27 | 688 |
| 13th Feb 2025 (Thu) | 74.89 | 75.04 | 74.84 | 75.04 | 4,382 |
| 12th Feb 2025 (Wed) | 74.98 | 74.98 | 74.67 | 74.745 | 5,595 |
| 11th Feb 2025 (Tue) | 74.82 | 75.11 | 74.82 | 74.955 | 2,809 |
| 10th Feb 2025 (Mon) | 74.91 | 75.05 | 74.91 | 74.96 | 4,865 |
| 7th Feb 2025 (Fri) | 75.00 | 75.69 | 74.90 | 74.905 | 7,271 |
| 6th Feb 2025 (Thu) | 75.14 | 75.16 | 75.08 | 75.07 | 4,518 |
| 5th Feb 2025 (Wed) | 74.75 | 75.03 | 74.75 | 75.005 | 2,622 |
| 4th Feb 2025 (Tue) | 74.75 | 74.76 | 74.64 | 74.835 | 1,502 |
| 3rd Feb 2025 (Mon) | 75.48 | 75.48 | 74.40 | 74.71 | 11,996 |
| 31st Jan 2025 (Fri) | 75.14 | 75.14 | 74.90 | 74.97 | 314 |
| 30th Jan 2025 (Thu) | 74.93 | 75.02 | 74.84 | 74.89 | 1,574 |
| 29th Jan 2025 (Wed) | 74.54 | 74.91 | 74.54 | 74.775 | 5,680 |
| 28th Jan 2025 (Tue) | 75.32 | 75.32 | 74.84 | 74.77 | 966 |
| 27th Jan 2025 (Mon) | 74.56 | 74.81 | 74.46 | 74.735 | 7,728 |
| 24th Jan 2025 (Fri) | 74.87 | 74.87 | 74.64 | 74.73 | 274 |
| 23rd Jan 2025 (Thu) | 75.13 | 75.13 | 74.64 | 74.655 | 3,501 |
| 22nd Jan 2025 (Wed) | 75.12 | 75.12 | 74.72 | 74.755 | 3,316 |
| 21st Jan 2025 (Tue) | 74.62 | 74.73 | 74.62 | 74.74 | 1,244 |
| 20th Jan 2025 (Mon) | 74.52 | 74.65 | 74.52 | 74.71 | 1,744 |
| 17th Jan 2025 (Fri) | 74.98 | 74.98 | 74.51 | 74.52 | 1,242 |
| 16th Jan 2025 (Thu) | 74.58 | 74.58 | 74.30 | 74.48 | 4,256 |
| 15th Jan 2025 (Wed) | 74.42 | 74.76 | 74.42 | 74.665 | 1,312 |
| 14th Jan 2025 (Tue) | 74.16 | 74.39 | 74.13 | 74.355 | 5,770 |
| 13th Jan 2025 (Mon) | 74.32 | 74.32 | 74.04 | 74.20 | 4,801 |