| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.36 | 73.57 | 73.36 | 73.48 | 5,840 |
| 5th Feb 2026 (Thu) | 73.45 | 73.46 | 73.37 | 73.40 | 1,169 |
| 4th Feb 2026 (Wed) | 73.60 | 73.60 | 73.47 | 73.465 | 1,022 |
| 3rd Feb 2026 (Tue) | 73.58 | 73.65 | 73.45 | 73.515 | 3,878 |
| 2nd Feb 2026 (Mon) | 73.50 | 73.61 | 73.44 | 73.56 | 1,423 |
| 30th Jan 2026 (Fri) | 73.19 | 73.53 | 73.18 | 73.455 | 4,144 |
| 29th Jan 2026 (Thu) | 73.97 | 73.97 | 73.43 | 73.43 | 2,729 |
| 28th Jan 2026 (Wed) | 73.68 | 73.68 | 73.60 | 73.62 | 797 |
| 27th Jan 2026 (Tue) | 74.23 | 74.23 | 73.68 | 73.74 | 1,934 |
| 26th Jan 2026 (Mon) | 73.73 | 73.84 | 73.60 | 73.60 | 4,165 |
| 23rd Jan 2026 (Fri) | 73.91 | 73.91 | 73.70 | 73.73 | 3,726 |
| 22nd Jan 2026 (Thu) | 73.72 | 73.80 | 73.65 | 73.65 | 1,266 |
| 21st Jan 2026 (Wed) | 74.18 | 74.18 | 73.49 | 73.665 | 4,140 |
| 20th Jan 2026 (Tue) | 73.46 | 73.49 | 73.34 | 73.535 | 4,438 |
| 19th Jan 2026 (Mon) | 73.55 | 73.68 | 73.50 | 73.565 | 1,762 |
| 16th Jan 2026 (Fri) | 73.74 | 74.05 | 73.65 | 73.675 | 5,519 |
| 15th Jan 2026 (Thu) | 74.26 | 74.26 | 73.68 | 73.68 | 2,851 |
| 14th Jan 2026 (Wed) | 74.20 | 74.20 | 73.98 | 74.04 | 4,600 |
| 13th Jan 2026 (Tue) | 74.01 | 74.07 | 73.98 | 74.05 | 2,883 |
| 12th Jan 2026 (Mon) | 73.95 | 74.03 | 73.90 | 73.99 | 2,400 |
| 9th Jan 2026 (Fri) | 73.93 | 74.03 | 73.93 | 73.985 | 2,378 |
| 8th Jan 2026 (Thu) | 73.89 | 73.97 | 73.89 | 73.955 | 2,308 |
| 7th Jan 2026 (Wed) | 73.98 | 74.01 | 73.92 | 74.01 | 5,529 |
| 6th Jan 2026 (Tue) | 74.05 | 74.05 | 73.86 | 73.92 | 2,154 |
| 5th Jan 2026 (Mon) | 73.76 | 73.87 | 73.76 | 73.86 | 3,918 |
| 2nd Jan 2026 (Fri) | 73.83 | 73.83 | 73.75 | 73.755 | 886 |
| 1st Jan 2026 (Thu) | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| 31st Dec 2025 (Wed) | 73.70 | 73.75 | 73.70 | 73.75 | 201 |
| 30th Dec 2025 (Tue) | 73.70 | 73.72 | 73.67 | 73.70 | 2,080 |
| 29th Dec 2025 (Mon) | 73.87 | 73.87 | 73.55 | 73.70 | 5,079 |
| 26th Dec 2025 (Fri) | 73.755 | 73.755 | 73.755 | 73.755 | 0 |
| 25th Dec 2025 (Thu) | 73.755 | 73.755 | 73.755 | 73.755 | 0 |
| 24th Dec 2025 (Wed) | 73.24 | 73.73 | 73.24 | 73.755 | 314 |
| 23rd Dec 2025 (Tue) | 73.23 | 73.74 | 73.23 | 73.74 | 4,984 |
| 22nd Dec 2025 (Mon) | 73.83 | 73.83 | 73.48 | 73.56 | 5,631 |
| 19th Dec 2025 (Fri) | 73.59 | 73.62 | 73.51 | 73.62 | 3,489 |
| 18th Dec 2025 (Thu) | 73.65 | 73.65 | 73.38 | 73.50 | 18,833 |
| 17th Dec 2025 (Wed) | 73.83 | 73.88 | 73.80 | 73.81 | 1,095 |
| 16th Dec 2025 (Tue) | 73.81 | 73.83 | 73.69 | 73.69 | 2,472 |
| 15th Dec 2025 (Mon) | 73.87 | 73.94 | 73.77 | 73.77 | 2,416 |
| 12th Dec 2025 (Fri) | 73.80 | 73.86 | 73.66 | 73.695 | 4,369 |
| 11th Dec 2025 (Thu) | 73.71 | 74.14 | 73.71 | 73.87 | 2,967 |
| 10th Dec 2025 (Wed) | 73.62 | 73.77 | 73.62 | 73.66 | 2,655 |
| 9th Dec 2025 (Tue) | 73.78 | 73.78 | 73.75 | 73.745 | 260 |
| 8th Dec 2025 (Mon) | 73.89 | 73.89 | 73.78 | 73.75 | 728 |