| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 73.80 | 73.86 | 73.66 | 73.695 | 4,369 |
| 11th Dec 2025 (Thu) | 73.71 | 74.14 | 73.71 | 73.87 | 2,967 |
| 10th Dec 2025 (Wed) | 73.62 | 73.77 | 73.62 | 73.66 | 2,655 |
| 9th Dec 2025 (Tue) | 73.78 | 73.78 | 73.75 | 73.745 | 260 |
| 8th Dec 2025 (Mon) | 73.89 | 73.89 | 73.78 | 73.75 | 728 |
| 5th Dec 2025 (Fri) | 73.90 | 73.94 | 73.85 | 73.87 | 1,172 |
| 4th Dec 2025 (Thu) | 74.00 | 74.00 | 73.77 | 73.74 | 1,525 |
| 3rd Dec 2025 (Wed) | 73.82 | 73.85 | 73.78 | 73.825 | 2,516 |
| 2nd Dec 2025 (Tue) | 74.14 | 74.14 | 73.63 | 73.72 | 1,318 |
| 1st Dec 2025 (Mon) | 73.64 | 73.71 | 73.55 | 73.61 | 1,416 |
| 28th Nov 2025 (Fri) | 73.71 | 73.74 | 73.67 | 73.69 | 368 |
| 27th Nov 2025 (Thu) | 73.72 | 73.72 | 73.70 | 73.69 | 823 |
| 26th Nov 2025 (Wed) | 73.57 | 73.64 | 73.52 | 73.65 | 2,989 |
| 25th Nov 2025 (Tue) | 73.36 | 73.45 | 73.36 | 73.455 | 1,199 |
| 24th Nov 2025 (Mon) | 73.65 | 73.65 | 73.21 | 73.37 | 851 |
| 21st Nov 2025 (Fri) | 73.25 | 73.44 | 72.85 | 73.115 | 1,036 |
| 20th Nov 2025 (Thu) | 73.29 | 73.37 | 73.20 | 73.29 | 2,080 |
| 19th Nov 2025 (Wed) | 73.60 | 73.60 | 73.54 | 73.54 | 1,317 |
| 18th Nov 2025 (Tue) | 73.70 | 73.70 | 73.44 | 73.525 | 3,786 |
| 17th Nov 2025 (Mon) | 74.07 | 74.07 | 73.60 | 73.65 | 4,241 |
| 14th Nov 2025 (Fri) | 73.75 | 73.75 | 73.39 | 73.70 | 6,528 |
| 13th Nov 2025 (Thu) | 73.87 | 73.94 | 73.74 | 73.725 | 5,091 |
| 12th Nov 2025 (Wed) | 74.10 | 74.11 | 73.85 | 73.85 | 4,076 |
| 11th Nov 2025 (Tue) | 73.89 | 74.02 | 73.83 | 73.98 | 8,574 |
| 10th Nov 2025 (Mon) | 73.53 | 73.95 | 73.53 | 73.885 | 4,006 |
| 7th Nov 2025 (Fri) | 73.34 | 73.74 | 73.34 | 73.64 | 16,391 |
| 6th Nov 2025 (Thu) | 73.50 | 73.80 | 73.50 | 73.60 | 12,714 |
| 5th Nov 2025 (Wed) | 73.58 | 73.64 | 73.54 | 73.705 | 10,233 |
| 4th Nov 2025 (Tue) | 73.71 | 73.76 | 73.44 | 73.76 | 7,542 |
| 3rd Nov 2025 (Mon) | 74.20 | 74.20 | 73.79 | 73.815 | 1,312 |
| 31st Oct 2025 (Fri) | 73.70 | 73.70 | 73.70 | 73.845 | 1,105 |
| 30th Oct 2025 (Thu) | 74.16 | 74.16 | 73.78 | 74.05 | 757 |
| 29th Oct 2025 (Wed) | 74.20 | 74.20 | 73.92 | 74.18 | 5,763 |
| 28th Oct 2025 (Tue) | 74.20 | 74.20 | 74.16 | 74.20 | 1,809 |
| 27th Oct 2025 (Mon) | 74.16 | 74.18 | 74.07 | 74.14 | 2,274 |
| 24th Oct 2025 (Fri) | 73.94 | 74.02 | 73.76 | 73.93 | 10,650 |
| 23rd Oct 2025 (Thu) | 73.60 | 73.97 | 73.60 | 73.85 | 3,752 |
| 22nd Oct 2025 (Wed) | 73.82 | 73.86 | 73.70 | 73.715 | 1,686 |
| 21st Oct 2025 (Tue) | 73.91 | 73.91 | 73.82 | 73.82 | 2,102 |
| 20th Oct 2025 (Mon) | 74.00 | 74.00 | 73.72 | 73.92 | 3,543 |
| 17th Oct 2025 (Fri) | 74.19 | 74.19 | 73.37 | 73.58 | 5,899 |
| 16th Oct 2025 (Thu) | 73.80 | 73.84 | 73.73 | 73.75 | 4,281 |
| 15th Oct 2025 (Wed) | 74.04 | 74.16 | 74.03 | 74.04 | 1,308 |
| 14th Oct 2025 (Tue) | 74.12 | 74.12 | 73.60 | 73.82 | 6,381 |