| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 332 | 25.75p | Ordinary |
13:44:44 - 06-Nov-25 |
| Buy* | 1,000 | 29.25p | Ordinary |
13:11:31 - 05-Nov-25 |
| Buy* | 1,553 | 28.00p | Ordinary |
11:39:38 - 05-Nov-25 |
| Unknown* | 50,000 | 26.00p | Negotiated Trade |
11:28:04 - 05-Nov-25 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
11:27:33 - 05-Nov-25 |
| Sell* | 5,001 | 25.50p | Ordinary |
10:45:56 - 05-Nov-25 |
| Sell* | 20,000 | 27.00p | Ordinary |
08:47:13 - 05-Nov-25 |
| Sell* | 17,000 | 25.50p | Ordinary |
08:45:10 - 05-Nov-25 |
| Buy* | 20,000 | 27.00p | Ordinary |
09:32:29 - 04-Nov-25 |
| Buy* | 29 | 28.00p | SI Trade |
09:32:13 - 04-Nov-25 |
| Sell* | 4 | 23.00p | SI Trade |
09:32:13 - 04-Nov-25 |
| Unknown* | 25,000 | 25.50p | Ordinary |
09:30:24 - 04-Nov-25 |
| Unknown* | 25,580 | 25.50p | Ordinary |
09:28:23 - 04-Nov-25 |
| Unknown* | 25,000 | 25.50p | Negotiated Trade |
09:28:16 - 04-Nov-25 |
| Buy* | 3 | 28.00p | SI Trade |
10:09:20 - 03-Nov-25 |
| Buy* | 28 | 28.00p | SI Trade |
10:09:20 - 03-Nov-25 |
| Buy* | 20 | 28.00p | SI Trade |
10:09:20 - 03-Nov-25 |
| Sell* | 51 | 23.00p | Ordinary |
12:25:33 - 30-Oct-25 |
| Buy* | 13,000 | 27.00p | Ordinary |
12:02:46 - 29-Oct-25 |
| Sell* | 2,000 | 23.50p | Ordinary |
10:37:26 - 29-Oct-25 |
| Sell* | 2,160 | 23.005p | Ordinary |
08:49:07 - 29-Oct-25 |
| Unknown* | 764 | 25.50p | Negotiated Trade |
12:27:36 - 28-Oct-25 |
| Unknown* | 713 | 25.50p | Negotiated Trade |
12:27:36 - 28-Oct-25 |
| Unknown* | 4,351 | 24.00p | Ordinary |
08:09:50 - 23-Oct-25 |
| Sell* | 4,341 | 24.00p | Ordinary |
08:09:50 - 23-Oct-25 |
| Unknown* | -4,341 | 24.00p | Ordinary Correction |
08:09:50 - 23-Oct-25 |
| Buy* | 3 | 30.00p | SI Trade |
08:09:46 - 23-Oct-25 |
| Buy* | 166 | 30.00p | SI Trade |
08:09:46 - 23-Oct-25 |
| Buy* | 210 | 30.00p | SI Trade |
08:09:46 - 23-Oct-25 |
| Sell* | 460 | 23.00p | SI Trade |
08:09:46 - 23-Oct-25 |
| Unknown* | 0 | 30.00p | SI Trade |
08:09:46 - 23-Oct-25 |
| Sell* | 97 | 23.00p | SI Trade |
08:09:46 - 23-Oct-25 |
| Unknown* | 0 | 30.00p | SI Trade |
08:09:46 - 23-Oct-25 |
| Sell* | 1 | 23.00p | SI Trade |
08:09:46 - 23-Oct-25 |
| Sell* | 41 | 23.00p | SI Trade |
08:09:46 - 23-Oct-25 |
| Sell* | 4 | 23.00p | SI Trade |
08:09:46 - 23-Oct-25 |
| Buy* | 8,500 | 28.90p | Ordinary |
16:08:48 - 21-Oct-25 |
| Sell* | 5,896 | 25.50p | Ordinary |
13:14:23 - 21-Oct-25 |
| Sell* | 14,162 | 25.50p | Ordinary |
10:45:45 - 21-Oct-25 |
| Buy* | 17,000 | 28.90p | Ordinary |
09:07:45 - 21-Oct-25 |
| Sell* | 8,000 | 25.45p | Ordinary |
14:40:39 - 20-Oct-25 |
| Sell* | 10,800 | 25.31p | Ordinary |
12:30:50 - 20-Oct-25 |
| Buy* | 680 | 29.40p | Ordinary |
12:30:20 - 20-Oct-25 |
| Buy* | 2,027 | 29.40p | Ordinary |
12:08:14 - 20-Oct-25 |
| Sell* | 8 | 25.00p | SI Trade |
09:58:02 - 20-Oct-25 |
| Buy* | 2 | 30.00p | SI Trade |
09:58:02 - 20-Oct-25 |
| Buy* | 4 | 30.00p | SI Trade |
09:58:02 - 20-Oct-25 |
| Sell* | 2 | 25.00p | SI Trade |
09:58:02 - 20-Oct-25 |
| Buy* | 3 | 30.00p | SI Trade |
09:58:02 - 20-Oct-25 |
| Buy* | 3 | 30.00p | SI Trade |
09:58:02 - 20-Oct-25 |
| Unknown* | 0 | 25.00p | SI Trade |
09:58:02 - 20-Oct-25 |
| Sell* | 2 | 25.00p | SI Trade |
09:58:02 - 20-Oct-25 |
| Unknown* | 0 | 25.00p | SI Trade |
09:58:02 - 20-Oct-25 |
| Buy* | 3 | 30.00p | SI Trade |
09:58:02 - 20-Oct-25 |
| Buy* | 7,205 | 27.70p | Ordinary |
09:57:54 - 20-Oct-25 |
| Buy* | 7,284 | 27.40p | Ordinary |
09:51:39 - 20-Oct-25 |
| Sell* | 434 | 23.551p | Ordinary |
09:02:23 - 20-Oct-25 |
| Sell* | 434 | 23.40p | Uncrossing Trade |
09:00:28 - 20-Oct-25 |
| Sell* | 407 | 22.00p | Ordinary |
13:57:37 - 16-Oct-25 |
| Buy* | 764 | 24.60p | Ordinary |
08:11:04 - 13-Oct-25 |
| Buy* | 4,093 | 24.33p | Ordinary |
10:58:07 - 09-Oct-25 |
| Sell* | 2,885 | 22.00p | Ordinary |
16:22:45 - 08-Oct-25 |
| Sell* | 5,000 | 22.10p | Ordinary |
14:14:41 - 08-Oct-25 |
| Buy* | 81 | 24.90p | Ordinary |
08:38:30 - 07-Oct-25 |
| Sell* | 813 | 22.00p | Ordinary |
11:43:45 - 06-Oct-25 |
| Sell* | 6,000 | 22.00p | Ordinary |
10:33:50 - 06-Oct-25 |
| Sell* | 5,000 | 22.00p | Ordinary |
09:43:44 - 03-Oct-25 |
| Buy* | 16,000 | 24.00p | Ordinary |
15:37:20 - 26-Sep-25 |
| Unknown* | 15,000 | 23.00p | Ordinary |
14:53:41 - 26-Sep-25 |
| Buy* | 15,000 | 23.20p | Ordinary |
14:53:33 - 26-Sep-25 |
| Buy* | 1,500 | 23.40p | Ordinary |
13:16:00 - 26-Sep-25 |
| Buy* | 4,000 | 23.40p | Ordinary |
11:14:31 - 24-Sep-25 |
| Sell* | 4,064 | 21.00p | Ordinary |
14:48:38 - 22-Sep-25 |
| Buy* | 101 | 24.80p | Ordinary |
09:15:40 - 22-Sep-25 |
| Buy* | 101 | 24.80p | Ordinary |
10:11:24 - 15-Sep-25 |
| Unknown* | 4,000 | 23.00p | Ordinary |
16:10:42 - 12-Sep-25 |
| Sell* | 4,999 | 21.00p | Ordinary |
10:47:42 - 11-Sep-25 |
| Buy* | 20,000 | 23.15p | Ordinary |
16:02:26 - 10-Sep-25 |
| Unknown* | 20,000 | 23.00p | Ordinary |
16:02:09 - 10-Sep-25 |
| Sell* | 160 | 21.00p | Ordinary |
12:34:00 - 10-Sep-25 |
| Sell* | 7,510 | 22.89p | Ordinary |
10:08:34 - 10-Sep-25 |
| Sell* | 4,351 | 22.89p | Ordinary |
10:07:53 - 10-Sep-25 |
| Sell* | 5,000 | 22.89p | Ordinary |
15:54:14 - 09-Sep-25 |
| Sell* | 10,000 | 22.89p | Ordinary |
09:15:14 - 09-Sep-25 |
| Sell* | 44 | 22.89p | Ordinary |
08:35:13 - 05-Sep-25 |
| Buy* | 42 | 23.89p | Ordinary |
09:37:19 - 29-Aug-25 |
| Buy* | 42 | 23.89p | Ordinary |
08:38:52 - 21-Aug-25 |
| Sell* | 1,000 | 21.00p | Ordinary |
11:35:35 - 20-Aug-25 |
| Sell* | 52 | 21.00p | SI Trade |
11:32:33 - 20-Aug-25 |
| Buy* | 5 | 25.00p | SI Trade |
11:32:33 - 20-Aug-25 |
| Sell* | 2,700 | 22.00p | Ordinary |
11:32:30 - 20-Aug-25 |
| Sell* | 8,100 | 22.251p | Ordinary |
14:17:10 - 14-Aug-25 |
| Sell* | 3,500 | 22.251p | Ordinary |
15:43:15 - 12-Aug-25 |
| Sell* | 200 | 22.00p | SI Trade |
15:42:57 - 12-Aug-25 |
| Sell* | 7,050 | 22.251p | Ordinary |
08:06:48 - 11-Aug-25 |
| Buy* | 20,000 | 26.49p | Ordinary |
14:08:02 - 08-Aug-25 |
| Unknown* | 0 | 22.00p | SI Trade |
14:27:51 - 07-Aug-25 |
| Buy* | 38 | 26.49p | Ordinary |
09:08:35 - 07-Aug-25 |
| Sell* | 488 | 22.00p | Ordinary |
13:13:22 - 06-Aug-25 |
| Buy* | 1 | 26.49p | Ordinary |
08:02:05 - 06-Aug-25 |
| Sell* | 10,308 | 22.75p | Ordinary |
15:59:22 - 05-Aug-25 |
| Buy* | 10,000 | 24.90p | Ordinary |
15:49:31 - 05-Aug-25 |
| Buy* | 10 | 24.40p | Ordinary |
11:42:12 - 05-Aug-25 |
| Buy* | 1,500 | 24.50p | Ordinary |
10:46:32 - 05-Aug-25 |
| Sell* | 1,220 | 23.50p | Ordinary |
10:46:18 - 05-Aug-25 |
| Unknown* | 0 | 23.00p | SI Trade |
09:28:29 - 05-Aug-25 |
| Sell* | 1,620 | 25.00p | Ordinary |
09:28:26 - 05-Aug-25 |
| Unknown* | 0 | 25.00p | SI Trade |
10:24:54 - 04-Aug-25 |
| Sell* | 6,120 | 27.00p | Ordinary |
10:24:51 - 04-Aug-25 |
| Buy* | 10,787 | 27.70p | Ordinary |
15:45:20 - 01-Aug-25 |
| Sell* | 12 | 27.00p | Ordinary |
08:03:26 - 31-Jul-25 |
| Buy* | 1,587 | 27.775p | Ordinary |
11:00:47 - 28-Jul-25 |
| Buy* | 5 | 28.00p | SI Trade |
13:50:50 - 25-Jul-25 |
| Sell* | 150 | 27.00p | SI Trade |
13:50:50 - 25-Jul-25 |
| Sell* | 15,657 | 25.00p | Ordinary |
13:49:47 - 25-Jul-25 |
| Sell* | 7,125 | 27.751p | Ordinary |
12:01:56 - 22-Jul-25 |
| Sell* | 14 | 27.00p | SI Trade |
14:17:57 - 21-Jul-25 |
| Sell* | 11 | 27.00p | SI Trade |
14:17:57 - 21-Jul-25 |
| Sell* | 3,000 | 27.751p | Ordinary |
08:51:46 - 21-Jul-25 |
| Sell* | 10,000 | 27.751p | Ordinary |
16:10:24 - 18-Jul-25 |
| Buy* | 2,000 | 29.90p | Ordinary |
09:26:53 - 18-Jul-25 |
| Sell* | 5,726 | 27.51p | Ordinary |
09:25:44 - 18-Jul-25 |
| Buy* | 10,000 | 29.90p | Ordinary |
16:04:48 - 17-Jul-25 |
| Buy* | 5,297 | 29.90p | Ordinary |
14:47:39 - 17-Jul-25 |
| Sell* | 5,000 | 27.30p | Ordinary |
14:12:49 - 17-Jul-25 |
| Unknown* | 50,000 | 28.1106p | Negotiated Trade |
12:43:09 - 17-Jul-25 |
| Unknown* | -2,500 | 30.00p | Ordinary Correction |
16:24:02 - 16-Jul-25 |
| Buy* | 3 | 30.00p | SI Trade |
16:23:49 - 16-Jul-25 |
| Buy* | 1,500 | 30.00p | Ordinary |
08:13:40 - 16-Jul-25 |
| Buy* | 2 | 30.00p | Ordinary |
08:11:54 - 16-Jul-25 |
| Sell* | 434 | 25.80p | Ordinary |
13:41:36 - 15-Jul-25 |
| Buy* | 1,344 | 29.75p | Ordinary |
08:51:19 - 14-Jul-25 |
| Sell* | 26 | 25.00p | SI Trade |
10:07:54 - 11-Jul-25 |
| Sell* | 5 | 25.00p | SI Trade |
10:07:54 - 11-Jul-25 |
| Sell* | 63 | 25.00p | SI Trade |
10:07:54 - 11-Jul-25 |
| Buy* | 666 | 30.00p | SI Trade |
10:07:54 - 11-Jul-25 |
| Sell* | 255 | 25.00p | SI Trade |
10:07:54 - 11-Jul-25 |
| Buy* | 9 | 30.00p | SI Trade |
10:07:54 - 11-Jul-25 |
| Buy* | 4 | 30.00p | SI Trade |
10:07:54 - 11-Jul-25 |
| Buy* | 3 | 30.00p | SI Trade |
10:07:54 - 11-Jul-25 |
| Sell* | 11 | 25.00p | SI Trade |
10:07:54 - 11-Jul-25 |
| Sell* | 11 | 25.00p | SI Trade |
10:07:54 - 11-Jul-25 |
| Sell* | 2,718 | 25.75p | Ordinary |
14:48:27 - 10-Jul-25 |
| Sell* | 896 | 25.75p | Ordinary |
14:57:16 - 08-Jul-25 |
| Sell* | 1,368 | 25.75p | Ordinary |
10:15:26 - 07-Jul-25 |
| Sell* | 10,906 | 25.75p | Ordinary |
09:11:25 - 04-Jul-25 |
| Unknown* | 134,000 | 27.30p | Negotiated Trade |
14:49:00 - 02-Jul-25 |
| Sell* | 20,000 | 27.30p | Ordinary |
14:48:40 - 02-Jul-25 |
| Sell* | 20,000 | 27.30p | Ordinary |
14:47:51 - 02-Jul-25 |
| Sell* | 5,000 | 27.30p | Ordinary |
16:07:12 - 27-Jun-25 |
| Sell* | 1,252 | 27.30p | Ordinary |
15:43:28 - 27-Jun-25 |
| Sell* | 1,220 | 27.30p | Ordinary |
13:02:53 - 27-Jun-25 |
| Sell* | 1,272 | 27.30p | Ordinary |
11:32:44 - 25-Jun-25 |
| Sell* | 1,200 | 27.30p | Ordinary |
15:06:10 - 24-Jun-25 |
| Buy* | 3,507 | 28.40p | Ordinary |
14:43:16 - 24-Jun-25 |
| Sell* | 4,490 | 27.10p | Ordinary |
13:57:11 - 24-Jun-25 |
| Buy* | 25,000 | 28.00p | Ordinary |
13:38:08 - 24-Jun-25 |
| Buy* | 20,000 | 27.75p | Ordinary |
13:36:24 - 24-Jun-25 |
| Sell* | 10,000 | 27.10p | Ordinary |
10:25:03 - 24-Jun-25 |
| Sell* | 1,108 | 27.10p | Ordinary |
10:24:58 - 24-Jun-25 |
| Sell* | 15,731 | 27.10p | Ordinary |
10:06:19 - 24-Jun-25 |
| Sell* | 7,500 | 27.00p | Ordinary |
08:30:30 - 24-Jun-25 |
| Buy* | 5,000 | 28.60p | Ordinary |
08:19:16 - 24-Jun-25 |
| Buy* | 4,000 | 28.60p | Ordinary |
08:13:54 - 24-Jun-25 |
| Sell* | 2,331 | 25.3111p | Ordinary |
08:03:44 - 24-Jun-25 |
| Unknown* | 25,000 | 26.62p | Ordinary |
09:52:48 - 23-Jun-25 |
| Unknown* | 25,000 | 26.50p | Ordinary |
09:52:10 - 23-Jun-25 |
| Buy* | 896 | 27.90p | Ordinary |
15:41:38 - 20-Jun-25 |
| Sell* | 2,500 | 25.36p | Ordinary |
15:11:50 - 20-Jun-25 |
| Sell* | 1,400 | 25.3111p | Ordinary |
14:58:09 - 20-Jun-25 |
| Sell* | 8,750 | 25.251p | Ordinary |
13:02:31 - 20-Jun-25 |
| Buy* | 10,000 | 26.80p | Ordinary |
12:58:04 - 20-Jun-25 |
| Unknown* | 10,000 | 26.50p | Ordinary |
12:57:55 - 20-Jun-25 |
| Sell* | 150 | 25.00p | SI Trade |
09:39:26 - 20-Jun-25 |
| Buy* | 5,000 | 27.90p | Ordinary |
09:39:02 - 20-Jun-25 |
| Sell* | 3,302 | 24.351p | Ordinary |
09:32:03 - 20-Jun-25 |
| Sell* | 1,000 | 23.3551p | Ordinary |
08:58:29 - 20-Jun-25 |
| Buy* | 116 | 26.00p | Ordinary |
08:42:18 - 20-Jun-25 |
| Sell* | 258 | 23.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 196 | 23.00p | SI Trade |
13:54:35 - 18-Jun-25 |
| Sell* | 440 | 23.00p | SI Trade |
13:54:35 - 18-Jun-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
13:54:32 - 18-Jun-25 |
| Sell* | 4 | 21.00p | SI Trade |
09:07:45 - 18-Jun-25 |
| Sell* | 10 | 21.00p | SI Trade |
09:07:45 - 18-Jun-25 |
| Buy* | 5,000 | 24.96p | Ordinary |
09:06:53 - 18-Jun-25 |
| Sell* | 10,000 | 22.40p | Ordinary |
15:25:20 - 17-Jun-25 |
| Sell* | 13,396 | 22.40p | Ordinary |
14:53:06 - 17-Jun-25 |
| Sell* | 5,000 | 22.40p | Ordinary |
12:56:49 - 17-Jun-25 |
| Sell* | 5,500 | 22.40p | Ordinary |
08:41:56 - 17-Jun-25 |
| Unknown* | 50,000 | 23.00p | Ordinary |
15:48:41 - 16-Jun-25 |
| Unknown* | 50,000 | 23.00p | Ordinary |
15:48:20 - 16-Jun-25 |
| Buy* | 1,998 | 24.96p | Ordinary |
15:15:16 - 16-Jun-25 |
| Sell* | 8 | 21.00p | SI Trade |
14:32:52 - 16-Jun-25 |
| Sell* | 25 | 21.00p | SI Trade |
14:32:52 - 16-Jun-25 |
| Buy* | 200 | 25.00p | SI Trade |
14:32:52 - 16-Jun-25 |
| Sell* | 10,000 | 22.30p | Ordinary |
14:32:23 - 16-Jun-25 |
| Sell* | 1,200 | 22.30p | Ordinary |
11:01:19 - 16-Jun-25 |
| Sell* | 1,500 | 22.30p | Ordinary |
11:00:37 - 16-Jun-25 |
| Sell* | 2,700 | 21.00p | Uncrossing Trade |
11:00:09 - 16-Jun-25 |
| Sell* | 12,735 | 22.30p | Ordinary |
10:43:32 - 16-Jun-25 |