Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strip Tinning (STG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,906 25.75p Ordinary
09:11:25 - 04-Jul-25
Unknown* 134,000 27.30p Negotiated Trade
14:49:00 - 02-Jul-25
Sell* 20,000 27.30p Ordinary
14:48:40 - 02-Jul-25
Sell* 20,000 27.30p Ordinary
14:47:51 - 02-Jul-25
Sell* 5,000 27.30p Ordinary
16:07:12 - 27-Jun-25
Sell* 1,252 27.30p Ordinary
15:43:28 - 27-Jun-25
Sell* 1,220 27.30p Ordinary
13:02:53 - 27-Jun-25
Sell* 1,272 27.30p Ordinary
11:32:44 - 25-Jun-25
Sell* 1,200 27.30p Ordinary
15:06:10 - 24-Jun-25
Buy* 3,507 28.40p Ordinary
14:43:16 - 24-Jun-25
Sell* 4,490 27.10p Ordinary
13:57:11 - 24-Jun-25
Buy* 25,000 28.00p Ordinary
13:38:08 - 24-Jun-25
Buy* 20,000 27.75p Ordinary
13:36:24 - 24-Jun-25
Sell* 10,000 27.10p Ordinary
10:25:03 - 24-Jun-25
Sell* 1,108 27.10p Ordinary
10:24:58 - 24-Jun-25
Sell* 15,731 27.10p Ordinary
10:06:19 - 24-Jun-25
Sell* 7,500 27.00p Ordinary
08:30:30 - 24-Jun-25
Buy* 5,000 28.60p Ordinary
08:19:16 - 24-Jun-25
Buy* 4,000 28.60p Ordinary
08:13:54 - 24-Jun-25
Sell* 2,331 25.3111p Ordinary
08:03:44 - 24-Jun-25
Unknown* 25,000 26.62p Ordinary
09:52:48 - 23-Jun-25
Unknown* 25,000 26.50p Ordinary
09:52:10 - 23-Jun-25
Buy* 896 27.90p Ordinary
15:41:38 - 20-Jun-25
Sell* 2,500 25.36p Ordinary
15:11:50 - 20-Jun-25
Sell* 1,400 25.3111p Ordinary
14:58:09 - 20-Jun-25
Sell* 8,750 25.251p Ordinary
13:02:31 - 20-Jun-25
Buy* 10,000 26.80p Ordinary
12:58:04 - 20-Jun-25
Unknown* 10,000 26.50p Ordinary
12:57:55 - 20-Jun-25
Sell* 150 25.00p SI Trade
09:39:26 - 20-Jun-25
Buy* 5,000 27.90p Ordinary
09:39:02 - 20-Jun-25
Sell* 3,302 24.351p Ordinary
09:32:03 - 20-Jun-25
Sell* 1,000 23.3551p Ordinary
08:58:29 - 20-Jun-25
Buy* 116 26.00p Ordinary
08:42:18 - 20-Jun-25
Sell* 258 23.00p SI Trade
08:10:03 - 20-Jun-25
Sell* 196 23.00p SI Trade
13:54:35 - 18-Jun-25
Sell* 440 23.00p SI Trade
13:54:35 - 18-Jun-25
Buy* 5,000 27.00p Ordinary
13:54:32 - 18-Jun-25
Sell* 4 21.00p SI Trade
09:07:45 - 18-Jun-25
Sell* 10 21.00p SI Trade
09:07:45 - 18-Jun-25
Buy* 5,000 24.96p Ordinary
09:06:53 - 18-Jun-25
Sell* 10,000 22.40p Ordinary
15:25:20 - 17-Jun-25
Sell* 13,396 22.40p Ordinary
14:53:06 - 17-Jun-25
Sell* 5,000 22.40p Ordinary
12:56:49 - 17-Jun-25
Sell* 5,500 22.40p Ordinary
08:41:56 - 17-Jun-25
Unknown* 50,000 23.00p Ordinary
15:48:41 - 16-Jun-25
Unknown* 50,000 23.00p Ordinary
15:48:20 - 16-Jun-25
Buy* 1,998 24.96p Ordinary
15:15:16 - 16-Jun-25
Sell* 8 21.00p SI Trade
14:32:52 - 16-Jun-25
Sell* 25 21.00p SI Trade
14:32:52 - 16-Jun-25
Buy* 200 25.00p SI Trade
14:32:52 - 16-Jun-25
Sell* 10,000 22.30p Ordinary
14:32:23 - 16-Jun-25
Sell* 1,200 22.30p Ordinary
11:01:19 - 16-Jun-25
Sell* 1,500 22.30p Ordinary
11:00:37 - 16-Jun-25
Sell* 2,700 21.00p Uncrossing Trade
11:00:09 - 16-Jun-25
Sell* 12,735 22.30p Ordinary
10:43:32 - 16-Jun-25
Buy* 940 25.00p Ordinary
09:32:32 - 16-Jun-25
Sell* 25 21.00p SI Trade
08:38:53 - 16-Jun-25
Sell* 6,500 22.00p Ordinary
08:11:57 - 16-Jun-25
Unknown* 25,000 25.00p Ordinary
08:04:19 - 16-Jun-25
Sell* 5,557 21.00p Ordinary
08:02:26 - 16-Jun-25
Sell* 1,842 20.35p Ordinary
16:04:28 - 13-Jun-25
Unknown* 52,150 23.00p Ordinary
16:04:16 - 13-Jun-25
Unknown* -52,150 23.00p Ordinary
Correction
16:04:16 - 13-Jun-25
Unknown* 52,150 23.00p Ordinary
16:04:16 - 13-Jun-25
Buy* 200 21.00p SI Trade
15:02:53 - 13-Jun-25
Buy* 300 21.00p SI Trade
15:02:53 - 13-Jun-25
Unknown* 50,000 18.25p Ordinary
10:42:22 - 13-Jun-25
Buy* 1,460 20.20p Ordinary
09:30:34 - 13-Jun-25
Sell* 5,000 17.33p Ordinary
09:27:25 - 13-Jun-25
Sell* 2,500 18.70p Ordinary
08:53:09 - 13-Jun-25
Sell* 2,652 18.70p Ordinary
08:33:33 - 13-Jun-25
Sell* 5,000 18.70p Ordinary
08:32:25 - 13-Jun-25
Sell* 191 18.80p Ordinary
08:00:25 - 13-Jun-25
Sell* 3,726 17.25p Ordinary
11:58:06 - 11-Jun-25
Sell* 1,139 17.25p Ordinary
10:45:20 - 11-Jun-25
Sell* 3,000 18.2999p Ordinary
13:21:14 - 10-Jun-25
Sell* 1,850 17.25p Ordinary
09:56:42 - 10-Jun-25
Sell* 15,000 18.25p Ordinary
16:11:57 - 06-Jun-25
Sell* 5,500 17.50p Ordinary
11:40:15 - 05-Jun-25
Sell* 5,500 18.2999p Ordinary
11:39:13 - 05-Jun-25
Buy* 255 21.00p SI Trade
10:59:46 - 05-Jun-25
Sell* 193 17.00p SI Trade
10:59:46 - 05-Jun-25
Buy* 12 21.00p SI Trade
10:59:46 - 05-Jun-25
Sell* 54 17.00p SI Trade
10:59:46 - 05-Jun-25
Sell* 13 17.00p SI Trade
10:59:46 - 05-Jun-25
Sell* 5 17.00p SI Trade
10:59:46 - 05-Jun-25
Sell* 25,000 18.00p Ordinary
10:59:12 - 05-Jun-25
Sell* 217 18.47p Ordinary
10:01:03 - 05-Jun-25
Sell* 5,000 17.2624p Ordinary
08:27:14 - 05-Jun-25
Sell* 1,272 17.2624p Ordinary
12:07:40 - 04-Jun-25
Sell* 5,031 17.00p Ordinary
14:03:00 - 03-Jun-25
Unknown* -5,031 18.00p Ordinary
Correction
14:03:00 - 03-Jun-25
Sell* 5,031 18.00p Ordinary
14:03:00 - 03-Jun-25
Sell* 4,750 18.1749p Ordinary
10:43:30 - 30-May-25
Sell* 4,489 18.20p Ordinary
10:26:31 - 30-May-25
Sell* 110 18.24p Ordinary
09:25:29 - 30-May-25
Sell* 3,000 18.00p Ordinary
16:37:47 - 29-May-25
Sell* 1,710 18.00p Ordinary
12:10:54 - 29-May-25
Sell* 10,906 18.24p Ordinary
08:06:01 - 29-May-25
Sell* 7,500 18.00p Ordinary
16:41:43 - 27-May-25
Sell* 5,000 18.00p Ordinary
16:41:01 - 23-May-25
Sell* 10,000 18.26p Ordinary
13:25:08 - 23-May-25
Sell* 5,557 18.28p Ordinary
09:38:43 - 23-May-25
Sell* 820 18.30p Ordinary
08:17:59 - 22-May-25
Sell* 11,622 18.00p Ordinary
16:42:05 - 21-May-25
Sell* 2,500 18.375p Ordinary
12:55:05 - 21-May-25
Sell* 5,000 18.42p Ordinary
16:23:36 - 20-May-25
Sell* 2,000 17.051p Ordinary
15:43:04 - 20-May-25
Sell* 2,500 18.42p Ordinary
15:30:47 - 20-May-25
Buy* 71 20.00p SI Trade
15:26:33 - 20-May-25
Buy* 16 20.00p SI Trade
15:26:33 - 20-May-25
Buy* 22 20.00p SI Trade
15:26:33 - 20-May-25
Buy* 1,000 20.00p SI Trade
15:26:33 - 20-May-25
Sell* 52 17.00p SI Trade
15:26:33 - 20-May-25
Sell* 12,500 17.8933p Ordinary
15:26:17 - 20-May-25
Sell* 2,500 16.00p Ordinary
12:06:57 - 20-May-25
Sell* 2,741 17.8933p Ordinary
16:20:20 - 16-May-25
Sell* 6 16.00p SI Trade
14:42:36 - 16-May-25
Buy* 25 20.00p SI Trade
14:42:36 - 16-May-25
Sell* 6 16.00p SI Trade
14:42:36 - 16-May-25
Buy* 500 20.00p SI Trade
14:42:36 - 16-May-25
Buy* 5 20.00p SI Trade
14:42:36 - 16-May-25
Sell* 9 16.00p SI Trade
14:42:36 - 16-May-25
Sell* 50 16.00p SI Trade
14:42:36 - 16-May-25
Sell* 5 16.00p SI Trade
14:42:36 - 16-May-25
Sell* 70 16.00p SI Trade
14:42:36 - 16-May-25
Buy* 453 20.00p SI Trade
14:42:36 - 16-May-25
Sell* 111 16.00p SI Trade
14:42:36 - 16-May-25
Sell* 10,811 16.00p Ordinary
14:42:33 - 16-May-25
Sell* 239 18.42p Ordinary
08:23:05 - 15-May-25
Sell* 1,500 17.003p Ordinary
08:15:00 - 15-May-25
Sell* 6,398 17.003p Ordinary
10:39:51 - 13-May-25
Sell* 1,750 17.11p Ordinary
12:09:34 - 08-May-25
Sell* 6,250 17.11p Ordinary
12:09:04 - 08-May-25
Sell* 2,032 17.003p Ordinary
10:50:26 - 08-May-25
Buy* 485 18.56p Ordinary
10:10:25 - 08-May-25
Sell* 11,414 17.00p Ordinary
16:21:01 - 07-May-25
Buy* 8,000 18.60p Ordinary
13:48:53 - 06-May-25
Sell* 1,250 17.003p Ordinary
10:29:34 - 06-May-25
Buy* 5,000 18.71p Ordinary
13:24:47 - 02-May-25
Buy* 6,398 18.70p Ordinary
11:35:19 - 02-May-25
Buy* 6,000 18.74p Ordinary
14:14:39 - 01-May-25
Sell* 650 17.00p Ordinary
12:05:23 - 01-May-25
Sell* 13 17.00p SI Trade
08:49:04 - 01-May-25
Buy* 9 20.00p SI Trade
08:49:04 - 01-May-25
Sell* 442 17.00p SI Trade
08:49:04 - 01-May-25
Buy* 5 20.00p SI Trade
08:49:04 - 01-May-25
Sell* 30 17.00p SI Trade
08:49:04 - 01-May-25
Sell* 35 17.00p SI Trade
08:49:04 - 01-May-25
Sell* 4,495 17.003p Ordinary
08:27:29 - 01-May-25
Buy* 3,375 18.80p Ordinary
16:24:22 - 30-Apr-25
Buy* 6,000 18.86p Ordinary
13:28:19 - 30-Apr-25
Buy* 1,243 18.95p Ordinary
12:51:22 - 29-Apr-25
Buy* 6,852 18.9725p Ordinary
10:22:14 - 29-Apr-25
Buy* 421 19.04p Ordinary
08:29:16 - 29-Apr-25
Sell* 8 16.00p SI Trade
08:24:32 - 25-Apr-25
Sell* 6 16.00p SI Trade
08:24:32 - 25-Apr-25
Buy* 5,683 17.40p Ordinary
09:05:16 - 24-Apr-25
Sell* 1,231 16.25p Ordinary
08:41:22 - 24-Apr-25
Sell* 3,000 16.00p Ordinary
08:19:47 - 22-Apr-25
Unknown* 7 18.00p SI Trade
08:07:19 - 22-Apr-25
Unknown* 22 16.00p SI Trade
08:07:19 - 22-Apr-25
Unknown* 168 18.00p SI Trade
08:07:19 - 22-Apr-25
Unknown* 8 18.00p SI Trade
08:07:19 - 22-Apr-25
Unknown* 31 16.00p SI Trade
08:07:19 - 22-Apr-25
Unknown* 1 16.00p SI Trade
08:07:19 - 22-Apr-25
Unknown* 7 16.00p SI Trade
08:07:19 - 22-Apr-25
Unknown* 19 18.00p SI Trade
08:07:19 - 22-Apr-25
Buy* 31 19.00p SI Trade
10:08:26 - 17-Apr-25
Buy* 370 19.00p SI Trade
10:08:26 - 17-Apr-25
Buy* 31 19.00p SI Trade
10:08:26 - 17-Apr-25
Buy* 52 19.00p SI Trade
10:08:26 - 17-Apr-25
Sell* 3 16.00p SI Trade
10:08:26 - 17-Apr-25
Buy* 30 19.00p SI Trade
10:08:26 - 17-Apr-25
Buy* 5 19.00p SI Trade
10:08:26 - 17-Apr-25
Buy* 52 19.00p SI Trade
10:08:26 - 17-Apr-25
Buy* 431 18.00p SI Trade
10:08:26 - 17-Apr-25
Buy* 52 19.00p SI Trade
10:08:26 - 17-Apr-25
Buy* 20 19.00p SI Trade
10:08:26 - 17-Apr-25
Sell* 55 16.00p SI Trade
10:08:26 - 17-Apr-25
Sell* 3 16.00p SI Trade
10:08:26 - 17-Apr-25
Buy* 263 19.00p SI Trade
10:08:26 - 17-Apr-25
Buy* 14 19.00p SI Trade
10:08:26 - 17-Apr-25
Buy* 20 19.00p SI Trade
10:08:26 - 17-Apr-25
Buy* 8 19.00p SI Trade
10:08:26 - 17-Apr-25
Buy* 193 19.00p SI Trade
10:08:26 - 17-Apr-25
Sell* 4,137 16.00p Ordinary
10:08:04 - 17-Apr-25
Buy* 3,600 18.00p Suspected BUY Trade
14:00:25 - 16-Apr-25
Sell* 2,691 16.10p Ordinary
13:49:02 - 16-Apr-25
Sell* 1,000 16.10p Ordinary
13:08:33 - 16-Apr-25
Sell* 5,881 16.50p Ordinary
11:16:23 - 16-Apr-25
Buy* 4,490 17.75p Ordinary
09:52:33 - 16-Apr-25
Buy* 2,793 17.90p Ordinary
14:15:23 - 15-Apr-25
Sell* 15,095 17.00p Ordinary
11:43:27 - 15-Apr-25
Sell* 343 16.00p Ordinary
08:33:44 - 15-Apr-25
Buy* 1,500 17.975p Ordinary
14:20:31 - 14-Apr-25
Unknown* 12,838 17.50p Ordinary
12:38:13 - 14-Apr-25
Unknown* 2,351 17.50p Ordinary
08:31:47 - 14-Apr-25
Unknown* 2,500 17.50p Ordinary
08:13:41 - 14-Apr-25
Sell* 3,515 17.00p Uncrossing Trade
16:35:14 - 11-Apr-25
FTSE 100 Latest
Value8,822.91
Change-0.29