Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strip Tinning (STG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 22.00p SI Trade
14:27:51 - 07-Aug-25
Buy* 38 26.49p Ordinary
09:08:35 - 07-Aug-25
Sell* 488 22.00p Ordinary
13:13:22 - 06-Aug-25
Buy* 1 26.49p Ordinary
08:02:05 - 06-Aug-25
Sell* 10,308 22.75p Ordinary
15:59:22 - 05-Aug-25
Buy* 10,000 24.90p Ordinary
15:49:31 - 05-Aug-25
Buy* 10 24.40p Ordinary
11:42:12 - 05-Aug-25
Buy* 1,500 24.50p Ordinary
10:46:32 - 05-Aug-25
Sell* 1,220 23.50p Ordinary
10:46:18 - 05-Aug-25
Unknown* 0 23.00p SI Trade
09:28:29 - 05-Aug-25
Sell* 1,620 25.00p Ordinary
09:28:26 - 05-Aug-25
Unknown* 0 25.00p SI Trade
10:24:54 - 04-Aug-25
Sell* 6,120 27.00p Ordinary
10:24:51 - 04-Aug-25
Buy* 10,787 27.70p Ordinary
15:45:20 - 01-Aug-25
Sell* 12 27.00p Ordinary
08:03:26 - 31-Jul-25
Buy* 1,587 27.775p Ordinary
11:00:47 - 28-Jul-25
Buy* 5 28.00p SI Trade
13:50:50 - 25-Jul-25
Sell* 150 27.00p SI Trade
13:50:50 - 25-Jul-25
Sell* 15,657 25.00p Ordinary
13:49:47 - 25-Jul-25
Sell* 7,125 27.751p Ordinary
12:01:56 - 22-Jul-25
Sell* 14 27.00p SI Trade
14:17:57 - 21-Jul-25
Sell* 11 27.00p SI Trade
14:17:57 - 21-Jul-25
Sell* 3,000 27.751p Ordinary
08:51:46 - 21-Jul-25
Sell* 10,000 27.751p Ordinary
16:10:24 - 18-Jul-25
Buy* 2,000 29.90p Ordinary
09:26:53 - 18-Jul-25
Sell* 5,726 27.51p Ordinary
09:25:44 - 18-Jul-25
Buy* 10,000 29.90p Ordinary
16:04:48 - 17-Jul-25
Buy* 5,297 29.90p Ordinary
14:47:39 - 17-Jul-25
Sell* 5,000 27.30p Ordinary
14:12:49 - 17-Jul-25
Unknown* 50,000 28.1106p Negotiated Trade
12:43:09 - 17-Jul-25
Unknown* -2,500 30.00p Ordinary
Correction
16:24:02 - 16-Jul-25
Buy* 3 30.00p SI Trade
16:23:49 - 16-Jul-25
Buy* 1,500 30.00p Ordinary
08:13:40 - 16-Jul-25
Buy* 2 30.00p Ordinary
08:11:54 - 16-Jul-25
Sell* 434 25.80p Ordinary
13:41:36 - 15-Jul-25
Buy* 1,344 29.75p Ordinary
08:51:19 - 14-Jul-25
Sell* 26 25.00p SI Trade
10:07:54 - 11-Jul-25
Sell* 5 25.00p SI Trade
10:07:54 - 11-Jul-25
Sell* 63 25.00p SI Trade
10:07:54 - 11-Jul-25
Buy* 666 30.00p SI Trade
10:07:54 - 11-Jul-25
Sell* 255 25.00p SI Trade
10:07:54 - 11-Jul-25
Buy* 9 30.00p SI Trade
10:07:54 - 11-Jul-25
Buy* 4 30.00p SI Trade
10:07:54 - 11-Jul-25
Buy* 3 30.00p SI Trade
10:07:54 - 11-Jul-25
Sell* 11 25.00p SI Trade
10:07:54 - 11-Jul-25
Sell* 11 25.00p SI Trade
10:07:54 - 11-Jul-25
Sell* 2,718 25.75p Ordinary
14:48:27 - 10-Jul-25
Sell* 896 25.75p Ordinary
14:57:16 - 08-Jul-25
Sell* 1,368 25.75p Ordinary
10:15:26 - 07-Jul-25
Sell* 10,906 25.75p Ordinary
09:11:25 - 04-Jul-25
Unknown* 134,000 27.30p Negotiated Trade
14:49:00 - 02-Jul-25
Sell* 20,000 27.30p Ordinary
14:48:40 - 02-Jul-25
Sell* 20,000 27.30p Ordinary
14:47:51 - 02-Jul-25
Sell* 5,000 27.30p Ordinary
16:07:12 - 27-Jun-25
Sell* 1,252 27.30p Ordinary
15:43:28 - 27-Jun-25
Sell* 1,220 27.30p Ordinary
13:02:53 - 27-Jun-25
Sell* 1,272 27.30p Ordinary
11:32:44 - 25-Jun-25
Sell* 1,200 27.30p Ordinary
15:06:10 - 24-Jun-25
Buy* 3,507 28.40p Ordinary
14:43:16 - 24-Jun-25
Sell* 4,490 27.10p Ordinary
13:57:11 - 24-Jun-25
Buy* 25,000 28.00p Ordinary
13:38:08 - 24-Jun-25
Buy* 20,000 27.75p Ordinary
13:36:24 - 24-Jun-25
Sell* 10,000 27.10p Ordinary
10:25:03 - 24-Jun-25
Sell* 1,108 27.10p Ordinary
10:24:58 - 24-Jun-25
Sell* 15,731 27.10p Ordinary
10:06:19 - 24-Jun-25
Sell* 7,500 27.00p Ordinary
08:30:30 - 24-Jun-25
Buy* 5,000 28.60p Ordinary
08:19:16 - 24-Jun-25
Buy* 4,000 28.60p Ordinary
08:13:54 - 24-Jun-25
Sell* 2,331 25.3111p Ordinary
08:03:44 - 24-Jun-25
Unknown* 25,000 26.62p Ordinary
09:52:48 - 23-Jun-25
Unknown* 25,000 26.50p Ordinary
09:52:10 - 23-Jun-25
Buy* 896 27.90p Ordinary
15:41:38 - 20-Jun-25
Sell* 2,500 25.36p Ordinary
15:11:50 - 20-Jun-25
Sell* 1,400 25.3111p Ordinary
14:58:09 - 20-Jun-25
Sell* 8,750 25.251p Ordinary
13:02:31 - 20-Jun-25
Buy* 10,000 26.80p Ordinary
12:58:04 - 20-Jun-25
Unknown* 10,000 26.50p Ordinary
12:57:55 - 20-Jun-25
Sell* 150 25.00p SI Trade
09:39:26 - 20-Jun-25
Buy* 5,000 27.90p Ordinary
09:39:02 - 20-Jun-25
Sell* 3,302 24.351p Ordinary
09:32:03 - 20-Jun-25
Sell* 1,000 23.3551p Ordinary
08:58:29 - 20-Jun-25
Buy* 116 26.00p Ordinary
08:42:18 - 20-Jun-25
Sell* 258 23.00p SI Trade
08:10:03 - 20-Jun-25
Sell* 196 23.00p SI Trade
13:54:35 - 18-Jun-25
Sell* 440 23.00p SI Trade
13:54:35 - 18-Jun-25
Buy* 5,000 27.00p Ordinary
13:54:32 - 18-Jun-25
Sell* 4 21.00p SI Trade
09:07:45 - 18-Jun-25
Sell* 10 21.00p SI Trade
09:07:45 - 18-Jun-25
Buy* 5,000 24.96p Ordinary
09:06:53 - 18-Jun-25
Sell* 10,000 22.40p Ordinary
15:25:20 - 17-Jun-25
Sell* 13,396 22.40p Ordinary
14:53:06 - 17-Jun-25
Sell* 5,000 22.40p Ordinary
12:56:49 - 17-Jun-25
Sell* 5,500 22.40p Ordinary
08:41:56 - 17-Jun-25
Unknown* 50,000 23.00p Ordinary
15:48:41 - 16-Jun-25
Unknown* 50,000 23.00p Ordinary
15:48:20 - 16-Jun-25
Buy* 1,998 24.96p Ordinary
15:15:16 - 16-Jun-25
Sell* 8 21.00p SI Trade
14:32:52 - 16-Jun-25
Sell* 25 21.00p SI Trade
14:32:52 - 16-Jun-25
Buy* 200 25.00p SI Trade
14:32:52 - 16-Jun-25
Sell* 10,000 22.30p Ordinary
14:32:23 - 16-Jun-25
Sell* 1,200 22.30p Ordinary
11:01:19 - 16-Jun-25
Sell* 1,500 22.30p Ordinary
11:00:37 - 16-Jun-25
Sell* 2,700 21.00p Uncrossing Trade
11:00:09 - 16-Jun-25
Sell* 12,735 22.30p Ordinary
10:43:32 - 16-Jun-25
Buy* 940 25.00p Ordinary
09:32:32 - 16-Jun-25
Sell* 25 21.00p SI Trade
08:38:53 - 16-Jun-25
Sell* 6,500 22.00p Ordinary
08:11:57 - 16-Jun-25
Unknown* 25,000 25.00p Ordinary
08:04:19 - 16-Jun-25
Sell* 5,557 21.00p Ordinary
08:02:26 - 16-Jun-25
Sell* 1,842 20.35p Ordinary
16:04:28 - 13-Jun-25
Unknown* 52,150 23.00p Ordinary
16:04:16 - 13-Jun-25
Unknown* -52,150 23.00p Ordinary
Correction
16:04:16 - 13-Jun-25
Unknown* 52,150 23.00p Ordinary
16:04:16 - 13-Jun-25
Buy* 200 21.00p SI Trade
15:02:53 - 13-Jun-25
Buy* 300 21.00p SI Trade
15:02:53 - 13-Jun-25
Unknown* 50,000 18.25p Ordinary
10:42:22 - 13-Jun-25
Buy* 1,460 20.20p Ordinary
09:30:34 - 13-Jun-25
Sell* 5,000 17.33p Ordinary
09:27:25 - 13-Jun-25
Sell* 2,500 18.70p Ordinary
08:53:09 - 13-Jun-25
Sell* 2,652 18.70p Ordinary
08:33:33 - 13-Jun-25
Sell* 5,000 18.70p Ordinary
08:32:25 - 13-Jun-25
Sell* 191 18.80p Ordinary
08:00:25 - 13-Jun-25
Sell* 3,726 17.25p Ordinary
11:58:06 - 11-Jun-25
Sell* 1,139 17.25p Ordinary
10:45:20 - 11-Jun-25
Sell* 3,000 18.2999p Ordinary
13:21:14 - 10-Jun-25
Sell* 1,850 17.25p Ordinary
09:56:42 - 10-Jun-25
Sell* 15,000 18.25p Ordinary
16:11:57 - 06-Jun-25
Sell* 5,500 17.50p Ordinary
11:40:15 - 05-Jun-25
Sell* 5,500 18.2999p Ordinary
11:39:13 - 05-Jun-25
Buy* 255 21.00p SI Trade
10:59:46 - 05-Jun-25
Sell* 193 17.00p SI Trade
10:59:46 - 05-Jun-25
Buy* 12 21.00p SI Trade
10:59:46 - 05-Jun-25
Sell* 54 17.00p SI Trade
10:59:46 - 05-Jun-25
Sell* 13 17.00p SI Trade
10:59:46 - 05-Jun-25
Sell* 5 17.00p SI Trade
10:59:46 - 05-Jun-25
Sell* 25,000 18.00p Ordinary
10:59:12 - 05-Jun-25
Sell* 217 18.47p Ordinary
10:01:03 - 05-Jun-25
Sell* 5,000 17.2624p Ordinary
08:27:14 - 05-Jun-25
Sell* 1,272 17.2624p Ordinary
12:07:40 - 04-Jun-25
Sell* 5,031 17.00p Ordinary
14:03:00 - 03-Jun-25
Unknown* -5,031 18.00p Ordinary
Correction
14:03:00 - 03-Jun-25
Sell* 5,031 18.00p Ordinary
14:03:00 - 03-Jun-25
Sell* 4,750 18.1749p Ordinary
10:43:30 - 30-May-25
Sell* 4,489 18.20p Ordinary
10:26:31 - 30-May-25
Sell* 110 18.24p Ordinary
09:25:29 - 30-May-25
Sell* 3,000 18.00p Ordinary
16:37:47 - 29-May-25
Sell* 1,710 18.00p Ordinary
12:10:54 - 29-May-25
Sell* 10,906 18.24p Ordinary
08:06:01 - 29-May-25
Sell* 7,500 18.00p Ordinary
16:41:43 - 27-May-25
Sell* 5,000 18.00p Ordinary
16:41:01 - 23-May-25
Sell* 10,000 18.26p Ordinary
13:25:08 - 23-May-25
Sell* 5,557 18.28p Ordinary
09:38:43 - 23-May-25
Sell* 820 18.30p Ordinary
08:17:59 - 22-May-25
Sell* 11,622 18.00p Ordinary
16:42:05 - 21-May-25
Sell* 2,500 18.375p Ordinary
12:55:05 - 21-May-25
Sell* 5,000 18.42p Ordinary
16:23:36 - 20-May-25
Sell* 2,000 17.051p Ordinary
15:43:04 - 20-May-25
Sell* 2,500 18.42p Ordinary
15:30:47 - 20-May-25
Buy* 71 20.00p SI Trade
15:26:33 - 20-May-25
Buy* 16 20.00p SI Trade
15:26:33 - 20-May-25
Buy* 22 20.00p SI Trade
15:26:33 - 20-May-25
Buy* 1,000 20.00p SI Trade
15:26:33 - 20-May-25
Sell* 52 17.00p SI Trade
15:26:33 - 20-May-25
Sell* 12,500 17.8933p Ordinary
15:26:17 - 20-May-25
Sell* 2,500 16.00p Ordinary
12:06:57 - 20-May-25
Sell* 2,741 17.8933p Ordinary
16:20:20 - 16-May-25
Sell* 6 16.00p SI Trade
14:42:36 - 16-May-25
Buy* 25 20.00p SI Trade
14:42:36 - 16-May-25
Sell* 6 16.00p SI Trade
14:42:36 - 16-May-25
Buy* 500 20.00p SI Trade
14:42:36 - 16-May-25
Buy* 5 20.00p SI Trade
14:42:36 - 16-May-25
Sell* 9 16.00p SI Trade
14:42:36 - 16-May-25
Sell* 50 16.00p SI Trade
14:42:36 - 16-May-25
Sell* 5 16.00p SI Trade
14:42:36 - 16-May-25
Sell* 70 16.00p SI Trade
14:42:36 - 16-May-25
Buy* 453 20.00p SI Trade
14:42:36 - 16-May-25
Sell* 111 16.00p SI Trade
14:42:36 - 16-May-25
Sell* 10,811 16.00p Ordinary
14:42:33 - 16-May-25
Sell* 239 18.42p Ordinary
08:23:05 - 15-May-25
Sell* 1,500 17.003p Ordinary
08:15:00 - 15-May-25
Sell* 6,398 17.003p Ordinary
10:39:51 - 13-May-25
Sell* 1,750 17.11p Ordinary
12:09:34 - 08-May-25
Sell* 6,250 17.11p Ordinary
12:09:04 - 08-May-25
Sell* 2,032 17.003p Ordinary
10:50:26 - 08-May-25
Buy* 485 18.56p Ordinary
10:10:25 - 08-May-25
Sell* 11,414 17.00p Ordinary
16:21:01 - 07-May-25
Buy* 8,000 18.60p Ordinary
13:48:53 - 06-May-25
Sell* 1,250 17.003p Ordinary
10:29:34 - 06-May-25
Buy* 5,000 18.71p Ordinary
13:24:47 - 02-May-25
Buy* 6,398 18.70p Ordinary
11:35:19 - 02-May-25
Buy* 6,000 18.74p Ordinary
14:14:39 - 01-May-25
Sell* 650 17.00p Ordinary
12:05:23 - 01-May-25
Sell* 13 17.00p SI Trade
08:49:04 - 01-May-25
Buy* 9 20.00p SI Trade
08:49:04 - 01-May-25
Sell* 442 17.00p SI Trade
08:49:04 - 01-May-25
Buy* 5 20.00p SI Trade
08:49:04 - 01-May-25
Sell* 30 17.00p SI Trade
08:49:04 - 01-May-25
Sell* 35 17.00p SI Trade
08:49:04 - 01-May-25
Sell* 4,495 17.003p Ordinary
08:27:29 - 01-May-25
Buy* 3,375 18.80p Ordinary
16:24:22 - 30-Apr-25
FTSE 100 Latest
Value9,094.80
Change-5.97