| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | 20.00p | Ordinary |
11:42:11 - 04-Mar-26 |
| Sell* | 2,020 | 20.00p | Ordinary |
08:24:26 - 03-Mar-26 |
| Sell* | 68 | 20.00p | Ordinary |
08:03:03 - 03-Mar-26 |
| Sell* | 20,000 | 18.00p | Ordinary |
15:29:30 - 02-Mar-26 |
| Sell* | 191 | 20.00p | Ordinary |
08:28:56 - 02-Mar-26 |
| Buy* | 22 | 22.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 300 | 20.00p | Ordinary |
08:06:57 - 27-Feb-26 |
| Sell* | 22 | 20.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Unknown* | 0 | 20.00p | SI Trade |
11:45:09 - 24-Feb-26 |
| Sell* | 20,000 | 18.00p | Ordinary |
11:44:59 - 24-Feb-26 |
| Sell* | 7,500 | 20.00p | Ordinary |
15:54:58 - 23-Feb-26 |
| Sell* | 400 | 20.00p | Ordinary |
14:37:25 - 23-Feb-26 |
| Sell* | 3,310 | 20.00p | Ordinary |
10:21:52 - 23-Feb-26 |
| Unknown* | 0 | 20.00p | SI Trade |
10:21:47 - 23-Feb-26 |
| Sell* | 22,500 | 20.14p | Ordinary |
12:08:18 - 19-Feb-26 |
| Unknown* | -22,500 | 20.14p | Ordinary Correction |
12:08:17 - 19-Feb-26 |
| Sell* | 22,500 | 20.14p | Ordinary |
12:08:17 - 19-Feb-26 |
| Sell* | 22,500 | 20.00p | Ordinary |
12:08:02 - 19-Feb-26 |
| Unknown* | -22,500 | 20.00p | Ordinary Correction |
12:08:02 - 19-Feb-26 |
| Sell* | 22,500 | 20.00p | Ordinary |
12:08:02 - 19-Feb-26 |
| Buy* | 22 | 23.00p | SI Trade |
08:46:06 - 19-Feb-26 |
| Buy* | 195 | 23.00p | Ordinary |
08:46:04 - 19-Feb-26 |
| Buy* | 25,000 | 21.62p | Ordinary |
09:26:16 - 18-Feb-26 |
| Unknown* | 25,000 | 21.50p | Ordinary |
09:26:06 - 18-Feb-26 |
| Buy* | 4 | 23.00p | SI Trade |
08:02:15 - 18-Feb-26 |
| Buy* | 4 | 23.00p | SI Trade |
08:02:15 - 18-Feb-26 |
| Buy* | 21 | 23.00p | SI Trade |
08:02:15 - 18-Feb-26 |
| Sell* | 131 | 20.00p | Ordinary |
08:02:12 - 18-Feb-26 |
| Buy* | 256 | 23.00p | Ordinary |
10:35:12 - 17-Feb-26 |
| Buy* | 20 | 25.00p | SI Trade |
15:46:30 - 13-Feb-26 |
| Sell* | 12 | 20.00p | SI Trade |
15:46:30 - 13-Feb-26 |
| Sell* | 5 | 20.00p | SI Trade |
15:46:30 - 13-Feb-26 |
| Sell* | 1,000 | 20.00p | Ordinary |
15:12:04 - 13-Feb-26 |
| Buy* | 425 | 23.50p | Ordinary |
10:02:06 - 13-Feb-26 |
| Sell* | 488 | 20.00p | Ordinary |
12:12:02 - 11-Feb-26 |
| Sell* | 400 | 20.00p | Ordinary |
09:49:51 - 11-Feb-26 |
| Sell* | 138 | 20.00p | Ordinary |
09:50:41 - 10-Feb-26 |
| Sell* | 644 | 20.00p | Ordinary |
08:45:39 - 10-Feb-26 |
| Sell* | 196 | 20.00p | Ordinary |
10:56:34 - 09-Feb-26 |
| Sell* | 3,185 | 20.00p | Ordinary |
15:52:51 - 06-Feb-26 |
| Buy* | 20 | 25.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 4 | 20.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 192 | 20.00p | Ordinary |
08:02:42 - 06-Feb-26 |
| Sell* | 22 | 20.00p | SI Trade |
10:21:03 - 04-Feb-26 |
| Sell* | 166 | 20.00p | SI Trade |
10:21:03 - 04-Feb-26 |
| Sell* | 4 | 20.00p | SI Trade |
10:21:03 - 04-Feb-26 |
| Sell* | 11,650 | 20.00p | Ordinary |
14:20:44 - 03-Feb-26 |
| Buy* | 2,000 | 23.70p | Ordinary |
16:35:13 - 02-Feb-26 |
| Buy* | 2,000 | 23.70p | Ordinary |
16:35:10 - 02-Feb-26 |
| Sell* | 28,000 | 20.50p | Ordinary |
14:28:06 - 02-Feb-26 |
| Buy* | 3,360 | 23.70p | Ordinary |
12:02:48 - 02-Feb-26 |
| Buy* | 1,004 | 23.70p | Ordinary |
09:53:50 - 02-Feb-26 |
| Buy* | 1,215 | 23.70p | Ordinary |
09:39:45 - 02-Feb-26 |
| Buy* | 2,059 | 23.70p | Ordinary |
09:18:27 - 02-Feb-26 |
| Buy* | 4,142 | 23.85p | Ordinary |
08:19:29 - 02-Feb-26 |
| Sell* | 5,030 | 20.00p | Ordinary |
08:17:31 - 02-Feb-26 |
| Buy* | 1 | 24.00p | Ordinary |
08:00:52 - 02-Feb-26 |
| Sell* | 25,000 | 20.12p | Ordinary |
10:40:33 - 30-Jan-26 |
| Buy* | 80 | 25.00p | SI Trade |
15:21:53 - 29-Jan-26 |
| Buy* | 166 | 25.00p | SI Trade |
15:21:53 - 29-Jan-26 |
| Sell* | 150 | 20.00p | SI Trade |
15:11:02 - 29-Jan-26 |
| Sell* | 16 | 20.00p | SI Trade |
15:11:02 - 29-Jan-26 |
| Buy* | 33 | 25.00p | SI Trade |
15:11:02 - 29-Jan-26 |
| Buy* | 10 | 25.00p | SI Trade |
15:11:02 - 29-Jan-26 |
| Buy* | 40 | 25.00p | SI Trade |
15:11:02 - 29-Jan-26 |
| Sell* | 74 | 20.00p | SI Trade |
15:11:02 - 29-Jan-26 |
| Sell* | 88 | 20.00p | SI Trade |
15:11:02 - 29-Jan-26 |
| Sell* | 5 | 20.00p | SI Trade |
15:11:02 - 29-Jan-26 |
| Sell* | 10 | 20.00p | SI Trade |
15:11:02 - 29-Jan-26 |
| Sell* | 4 | 20.00p | SI Trade |
15:11:02 - 29-Jan-26 |
| Sell* | 14,469 | 21.00p | Ordinary |
14:53:27 - 29-Jan-26 |
| Unknown* | 50,000 | 22.50p | Ordinary |
14:53:18 - 29-Jan-26 |
| Sell* | 14,915 | 20.005p | Ordinary |
08:16:20 - 28-Jan-26 |
| Sell* | 2,826 | 20.00p | Ordinary |
13:03:09 - 27-Jan-26 |
| Sell* | 29 | 20.00p | Ordinary |
12:43:44 - 27-Jan-26 |
| Sell* | 22 | 20.00p | Ordinary |
12:43:12 - 27-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 150 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 40 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 150 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 8 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 12 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 8 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 20 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 10 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 12 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 10 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 16 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 100 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 74 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 60 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 20 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 80 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 5 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 33 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 48 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 196 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 10 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 2,826 | 25.00p | Ordinary |
10:33:40 - 27-Jan-26 |
| Sell* | 400 | 22.00p | Ordinary |
10:20:55 - 27-Jan-26 |
| Buy* | 400 | 25.00p | SI Trade |
09:34:01 - 27-Jan-26 |
| Buy* | 58 | 25.00p | SI Trade |
09:34:01 - 27-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
09:34:01 - 27-Jan-26 |
| Buy* | 1 | 25.00p | SI Trade |
09:34:01 - 27-Jan-26 |
| Buy* | 1,087 | 25.00p | Ordinary |
09:34:01 - 27-Jan-26 |
| Buy* | 366 | 25.00p | SI Trade |
09:34:01 - 27-Jan-26 |
| Buy* | 200 | 25.00p | SI Trade |
09:34:01 - 27-Jan-26 |
| Buy* | 32 | 25.00p | SI Trade |
09:34:01 - 27-Jan-26 |
| Buy* | 25 | 25.00p | SI Trade |
09:34:01 - 27-Jan-26 |
| Sell* | 1,464 | 21.00p | Ordinary |
09:32:48 - 27-Jan-26 |
| Buy* | 1,087 | 25.00p | Ordinary |
09:15:20 - 27-Jan-26 |
| Buy* | 3 | 25.00p | SI Trade |
09:15:19 - 27-Jan-26 |
| Buy* | 1,464 | 25.00p | Ordinary |
08:59:50 - 27-Jan-26 |
| Sell* | 4,800 | 17.50p | Uncrossing Trade |
16:45:51 - 26-Jan-26 |
| Sell* | 959 | 21.00p | Ordinary |
08:01:00 - 22-Jan-26 |
| Buy* | 9 | 25.00p | SI Trade |
14:26:08 - 21-Jan-26 |
| Buy* | 91 | 25.00p | SI Trade |
14:26:08 - 21-Jan-26 |
| Sell* | 13,673 | 20.00p | Ordinary |
11:36:57 - 21-Jan-26 |
| Buy* | 1,064 | 25.00p | Ordinary |
11:36:48 - 21-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
11:36:47 - 21-Jan-26 |
| Buy* | 10 | 25.00p | Ordinary |
08:02:32 - 21-Jan-26 |
| Sell* | 1,500 | 22.30p | Ordinary |
15:10:28 - 20-Jan-26 |
| Sell* | 1,060 | 22.00p | Ordinary |
08:04:40 - 20-Jan-26 |
| Buy* | 1,064 | 25.00p | Ordinary |
13:58:23 - 19-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Sell* | 223 | 22.00p | Ordinary |
15:40:38 - 15-Jan-26 |
| Buy* | 2,042 | 23.89p | Ordinary |
11:52:40 - 14-Jan-26 |
| Sell* | 25,397 | 22.21p | Ordinary |
11:20:47 - 14-Jan-26 |
| Sell* | 2,718 | 23.00p | Ordinary |
08:09:52 - 14-Jan-26 |
| Sell* | 1,926 | 23.00p | Ordinary |
09:36:49 - 13-Jan-26 |
| Sell* | 1,000 | 23.00p | Ordinary |
08:37:11 - 12-Jan-26 |
| Buy* | 8,189 | 24.38p | Ordinary |
08:27:52 - 12-Jan-26 |
| Sell* | 4,137 | 23.30p | Ordinary |
08:03:49 - 12-Jan-26 |
| Buy* | 1,042 | 25.00p | Ordinary |
11:51:53 - 09-Jan-26 |
| Buy* | 556 | 25.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 145 | 23.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 56 | 25.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 4 | 23.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 14 | 25.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 2,000 | 23.30p | Ordinary |
15:08:44 - 05-Jan-26 |
| Buy* | 2,000 | 24.50p | Ordinary |
11:35:35 - 02-Jan-26 |
| Buy* | 20,000 | 24.70p | Ordinary |
10:38:16 - 29-Dec-25 |
| Sell* | 627 | 23.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 4 | 25.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 4 | 25.00p | Ordinary |
11:38:27 - 23-Dec-25 |
| Buy* | 3 | 25.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Sell* | 958 | 23.00p | Ordinary |
08:03:36 - 23-Dec-25 |
| Buy* | 10 | 24.50p | Ordinary |
10:44:12 - 22-Dec-25 |
| Sell* | 4 | 23.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 16 | 25.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 15 | 25.00p | SI Trade |
15:39:00 - 18-Dec-25 |
| Sell* | 9,610 | 23.00p | Ordinary |
09:49:22 - 12-Dec-25 |
| Buy* | 10 | 27.00p | SI Trade |
13:39:02 - 08-Dec-25 |
| Buy* | 1,000 | 27.00p | Ordinary |
13:32:30 - 08-Dec-25 |
| Buy* | 3 | 27.00p | SI Trade |
13:32:30 - 08-Dec-25 |
| Sell* | 2,700 | 23.00p | Ordinary |
15:59:42 - 05-Dec-25 |
| Sell* | 487 | 23.00p | Ordinary |
09:54:32 - 04-Dec-25 |
| Sell* | 176 | 25.00p | Ordinary |
08:04:21 - 27-Nov-25 |
| Sell* | 5,963 | 24.00p | Ordinary |
14:59:32 - 26-Nov-25 |
| Sell* | 11,910 | 25.10p | Ordinary |
10:18:54 - 25-Nov-25 |
| Sell* | 4,137 | 25.10p | Ordinary |
14:52:42 - 24-Nov-25 |
| Sell* | 30 | 25.00p | SI Trade |
10:23:48 - 24-Nov-25 |
| Buy* | 3 | 30.00p | SI Trade |
10:23:48 - 24-Nov-25 |
| Buy* | 166 | 30.00p | SI Trade |
10:23:48 - 24-Nov-25 |
| Buy* | 3 | 30.00p | SI Trade |
10:23:48 - 24-Nov-25 |
| Sell* | 270 | 25.00p | SI Trade |
10:23:48 - 24-Nov-25 |
| Sell* | 4 | 25.00p | SI Trade |
10:23:48 - 24-Nov-25 |
| Sell* | 45 | 25.00p | SI Trade |
10:23:48 - 24-Nov-25 |
| Sell* | 13,250 | 26.80p | Ordinary |
16:16:44 - 21-Nov-25 |
| Sell* | 20,000 | 26.80p | Ordinary |
13:31:52 - 21-Nov-25 |
| Sell* | 10,000 | 26.80p | Ordinary |
16:00:32 - 20-Nov-25 |
| Sell* | 4,966 | 25.025p | Ordinary |
12:41:26 - 20-Nov-25 |
| Sell* | 414 | 25.00p | Ordinary |
10:19:05 - 17-Nov-25 |
| Sell* | 12,966 | 26.90p | Ordinary |
08:27:28 - 17-Nov-25 |
| Sell* | 4,137 | 25.00p | Ordinary |
08:04:34 - 14-Nov-25 |
| Sell* | 4,137 | 25.005p | Ordinary |
10:22:22 - 13-Nov-25 |
| Sell* | 8,128 | 25.75p | Ordinary |
13:32:51 - 12-Nov-25 |
| Sell* | 414 | 25.75p | Ordinary |
07:51:35 - 12-Nov-25 |
| Sell* | 145 | 25.75p | Ordinary |
11:01:02 - 11-Nov-25 |
| Sell* | 145 | 25.20p | Uncrossing Trade |
11:00:23 - 11-Nov-25 |
| Sell* | 1,944 | 25.75p | Ordinary |
15:36:33 - 07-Nov-25 |
| Sell* | 2,002 | 25.75p | Ordinary |
14:40:46 - 07-Nov-25 |
| Sell* | 1,000 | 25.75p | Ordinary |
10:25:27 - 07-Nov-25 |
| Unknown* | 121,490 | 25.50p | Negotiated Trade |
14:22:45 - 06-Nov-25 |
| Unknown* | 122,500 | 25.50p | Negotiated Trade |
14:22:20 - 06-Nov-25 |
| Sell* | 332 | 25.75p | Ordinary |
13:44:44 - 06-Nov-25 |
| Buy* | 1,000 | 29.25p | Ordinary |
13:11:31 - 05-Nov-25 |
| Buy* | 1,553 | 28.00p | Ordinary |
11:39:38 - 05-Nov-25 |
| Unknown* | 50,000 | 26.00p | Negotiated Trade |
11:28:04 - 05-Nov-25 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
11:27:33 - 05-Nov-25 |
| Sell* | 5,001 | 25.50p | Ordinary |
10:45:56 - 05-Nov-25 |
| Sell* | 20,000 | 27.00p | Ordinary |
08:47:13 - 05-Nov-25 |
| Sell* | 17,000 | 25.50p | Ordinary |
08:45:10 - 05-Nov-25 |
| Buy* | 20,000 | 27.00p | Ordinary |
09:32:29 - 04-Nov-25 |
| Buy* | 29 | 28.00p | SI Trade |
09:32:13 - 04-Nov-25 |