| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 23.89p | Ordinary |
08:38:52 - 21-Aug-25 |
| Sell* | 1,000 | 21.00p | Ordinary |
11:35:35 - 20-Aug-25 |
| Sell* | 52 | 21.00p | SI Trade |
11:32:33 - 20-Aug-25 |
| Buy* | 5 | 25.00p | SI Trade |
11:32:33 - 20-Aug-25 |
| Sell* | 2,700 | 22.00p | Ordinary |
11:32:30 - 20-Aug-25 |
| Sell* | 8,100 | 22.251p | Ordinary |
14:17:10 - 14-Aug-25 |
| Sell* | 3,500 | 22.251p | Ordinary |
15:43:15 - 12-Aug-25 |
| Sell* | 200 | 22.00p | SI Trade |
15:42:57 - 12-Aug-25 |
| Sell* | 7,050 | 22.251p | Ordinary |
08:06:48 - 11-Aug-25 |
| Buy* | 20,000 | 26.49p | Ordinary |
14:08:02 - 08-Aug-25 |
| Unknown* | 0 | 22.00p | SI Trade |
14:27:51 - 07-Aug-25 |
| Buy* | 38 | 26.49p | Ordinary |
09:08:35 - 07-Aug-25 |
| Sell* | 488 | 22.00p | Ordinary |
13:13:22 - 06-Aug-25 |
| Buy* | 1 | 26.49p | Ordinary |
08:02:05 - 06-Aug-25 |
| Sell* | 10,308 | 22.75p | Ordinary |
15:59:22 - 05-Aug-25 |
| Buy* | 10,000 | 24.90p | Ordinary |
15:49:31 - 05-Aug-25 |
| Buy* | 10 | 24.40p | Ordinary |
11:42:12 - 05-Aug-25 |
| Buy* | 1,500 | 24.50p | Ordinary |
10:46:32 - 05-Aug-25 |
| Sell* | 1,220 | 23.50p | Ordinary |
10:46:18 - 05-Aug-25 |
| Unknown* | 0 | 23.00p | SI Trade |
09:28:29 - 05-Aug-25 |
| Sell* | 1,620 | 25.00p | Ordinary |
09:28:26 - 05-Aug-25 |
| Unknown* | 0 | 25.00p | SI Trade |
10:24:54 - 04-Aug-25 |
| Sell* | 6,120 | 27.00p | Ordinary |
10:24:51 - 04-Aug-25 |
| Buy* | 10,787 | 27.70p | Ordinary |
15:45:20 - 01-Aug-25 |
| Sell* | 12 | 27.00p | Ordinary |
08:03:26 - 31-Jul-25 |
| Buy* | 1,587 | 27.775p | Ordinary |
11:00:47 - 28-Jul-25 |
| Buy* | 5 | 28.00p | SI Trade |
13:50:50 - 25-Jul-25 |
| Sell* | 150 | 27.00p | SI Trade |
13:50:50 - 25-Jul-25 |
| Sell* | 15,657 | 25.00p | Ordinary |
13:49:47 - 25-Jul-25 |
| Sell* | 7,125 | 27.751p | Ordinary |
12:01:56 - 22-Jul-25 |
| Sell* | 14 | 27.00p | SI Trade |
14:17:57 - 21-Jul-25 |
| Sell* | 11 | 27.00p | SI Trade |
14:17:57 - 21-Jul-25 |
| Sell* | 3,000 | 27.751p | Ordinary |
08:51:46 - 21-Jul-25 |
| Sell* | 10,000 | 27.751p | Ordinary |
16:10:24 - 18-Jul-25 |
| Buy* | 2,000 | 29.90p | Ordinary |
09:26:53 - 18-Jul-25 |
| Sell* | 5,726 | 27.51p | Ordinary |
09:25:44 - 18-Jul-25 |
| Buy* | 10,000 | 29.90p | Ordinary |
16:04:48 - 17-Jul-25 |
| Buy* | 5,297 | 29.90p | Ordinary |
14:47:39 - 17-Jul-25 |
| Sell* | 5,000 | 27.30p | Ordinary |
14:12:49 - 17-Jul-25 |
| Unknown* | 50,000 | 28.1106p | Negotiated Trade |
12:43:09 - 17-Jul-25 |
| Unknown* | -2,500 | 30.00p | Ordinary Correction |
16:24:02 - 16-Jul-25 |
| Buy* | 3 | 30.00p | SI Trade |
16:23:49 - 16-Jul-25 |
| Buy* | 1,500 | 30.00p | Ordinary |
08:13:40 - 16-Jul-25 |
| Buy* | 2 | 30.00p | Ordinary |
08:11:54 - 16-Jul-25 |
| Sell* | 434 | 25.80p | Ordinary |
13:41:36 - 15-Jul-25 |
| Buy* | 1,344 | 29.75p | Ordinary |
08:51:19 - 14-Jul-25 |
| Sell* | 26 | 25.00p | SI Trade |
10:07:54 - 11-Jul-25 |
| Sell* | 5 | 25.00p | SI Trade |
10:07:54 - 11-Jul-25 |
| Sell* | 63 | 25.00p | SI Trade |
10:07:54 - 11-Jul-25 |
| Buy* | 666 | 30.00p | SI Trade |
10:07:54 - 11-Jul-25 |
| Sell* | 255 | 25.00p | SI Trade |
10:07:54 - 11-Jul-25 |
| Buy* | 9 | 30.00p | SI Trade |
10:07:54 - 11-Jul-25 |
| Buy* | 4 | 30.00p | SI Trade |
10:07:54 - 11-Jul-25 |
| Buy* | 3 | 30.00p | SI Trade |
10:07:54 - 11-Jul-25 |
| Sell* | 11 | 25.00p | SI Trade |
10:07:54 - 11-Jul-25 |
| Sell* | 11 | 25.00p | SI Trade |
10:07:54 - 11-Jul-25 |
| Sell* | 2,718 | 25.75p | Ordinary |
14:48:27 - 10-Jul-25 |
| Sell* | 896 | 25.75p | Ordinary |
14:57:16 - 08-Jul-25 |
| Sell* | 1,368 | 25.75p | Ordinary |
10:15:26 - 07-Jul-25 |
| Sell* | 10,906 | 25.75p | Ordinary |
09:11:25 - 04-Jul-25 |
| Unknown* | 134,000 | 27.30p | Negotiated Trade |
14:49:00 - 02-Jul-25 |
| Sell* | 20,000 | 27.30p | Ordinary |
14:48:40 - 02-Jul-25 |
| Sell* | 20,000 | 27.30p | Ordinary |
14:47:51 - 02-Jul-25 |
| Sell* | 5,000 | 27.30p | Ordinary |
16:07:12 - 27-Jun-25 |
| Sell* | 1,252 | 27.30p | Ordinary |
15:43:28 - 27-Jun-25 |
| Sell* | 1,220 | 27.30p | Ordinary |
13:02:53 - 27-Jun-25 |
| Sell* | 1,272 | 27.30p | Ordinary |
11:32:44 - 25-Jun-25 |
| Sell* | 1,200 | 27.30p | Ordinary |
15:06:10 - 24-Jun-25 |
| Buy* | 3,507 | 28.40p | Ordinary |
14:43:16 - 24-Jun-25 |
| Sell* | 4,490 | 27.10p | Ordinary |
13:57:11 - 24-Jun-25 |
| Buy* | 25,000 | 28.00p | Ordinary |
13:38:08 - 24-Jun-25 |
| Buy* | 20,000 | 27.75p | Ordinary |
13:36:24 - 24-Jun-25 |
| Sell* | 10,000 | 27.10p | Ordinary |
10:25:03 - 24-Jun-25 |
| Sell* | 1,108 | 27.10p | Ordinary |
10:24:58 - 24-Jun-25 |
| Sell* | 15,731 | 27.10p | Ordinary |
10:06:19 - 24-Jun-25 |
| Sell* | 7,500 | 27.00p | Ordinary |
08:30:30 - 24-Jun-25 |
| Buy* | 5,000 | 28.60p | Ordinary |
08:19:16 - 24-Jun-25 |
| Buy* | 4,000 | 28.60p | Ordinary |
08:13:54 - 24-Jun-25 |
| Sell* | 2,331 | 25.3111p | Ordinary |
08:03:44 - 24-Jun-25 |
| Unknown* | 25,000 | 26.62p | Ordinary |
09:52:48 - 23-Jun-25 |
| Unknown* | 25,000 | 26.50p | Ordinary |
09:52:10 - 23-Jun-25 |
| Buy* | 896 | 27.90p | Ordinary |
15:41:38 - 20-Jun-25 |
| Sell* | 2,500 | 25.36p | Ordinary |
15:11:50 - 20-Jun-25 |
| Sell* | 1,400 | 25.3111p | Ordinary |
14:58:09 - 20-Jun-25 |
| Sell* | 8,750 | 25.251p | Ordinary |
13:02:31 - 20-Jun-25 |
| Buy* | 10,000 | 26.80p | Ordinary |
12:58:04 - 20-Jun-25 |
| Unknown* | 10,000 | 26.50p | Ordinary |
12:57:55 - 20-Jun-25 |
| Sell* | 150 | 25.00p | SI Trade |
09:39:26 - 20-Jun-25 |
| Buy* | 5,000 | 27.90p | Ordinary |
09:39:02 - 20-Jun-25 |
| Sell* | 3,302 | 24.351p | Ordinary |
09:32:03 - 20-Jun-25 |
| Sell* | 1,000 | 23.3551p | Ordinary |
08:58:29 - 20-Jun-25 |
| Buy* | 116 | 26.00p | Ordinary |
08:42:18 - 20-Jun-25 |
| Sell* | 258 | 23.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 196 | 23.00p | SI Trade |
13:54:35 - 18-Jun-25 |
| Sell* | 440 | 23.00p | SI Trade |
13:54:35 - 18-Jun-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
13:54:32 - 18-Jun-25 |
| Sell* | 4 | 21.00p | SI Trade |
09:07:45 - 18-Jun-25 |
| Sell* | 10 | 21.00p | SI Trade |
09:07:45 - 18-Jun-25 |
| Buy* | 5,000 | 24.96p | Ordinary |
09:06:53 - 18-Jun-25 |
| Sell* | 10,000 | 22.40p | Ordinary |
15:25:20 - 17-Jun-25 |
| Sell* | 13,396 | 22.40p | Ordinary |
14:53:06 - 17-Jun-25 |
| Sell* | 5,000 | 22.40p | Ordinary |
12:56:49 - 17-Jun-25 |
| Sell* | 5,500 | 22.40p | Ordinary |
08:41:56 - 17-Jun-25 |
| Unknown* | 50,000 | 23.00p | Ordinary |
15:48:41 - 16-Jun-25 |
| Unknown* | 50,000 | 23.00p | Ordinary |
15:48:20 - 16-Jun-25 |
| Buy* | 1,998 | 24.96p | Ordinary |
15:15:16 - 16-Jun-25 |
| Sell* | 8 | 21.00p | SI Trade |
14:32:52 - 16-Jun-25 |
| Sell* | 25 | 21.00p | SI Trade |
14:32:52 - 16-Jun-25 |
| Buy* | 200 | 25.00p | SI Trade |
14:32:52 - 16-Jun-25 |
| Sell* | 10,000 | 22.30p | Ordinary |
14:32:23 - 16-Jun-25 |
| Sell* | 1,200 | 22.30p | Ordinary |
11:01:19 - 16-Jun-25 |
| Sell* | 1,500 | 22.30p | Ordinary |
11:00:37 - 16-Jun-25 |
| Sell* | 2,700 | 21.00p | Uncrossing Trade |
11:00:09 - 16-Jun-25 |
| Sell* | 12,735 | 22.30p | Ordinary |
10:43:32 - 16-Jun-25 |
| Buy* | 940 | 25.00p | Ordinary |
09:32:32 - 16-Jun-25 |
| Sell* | 25 | 21.00p | SI Trade |
08:38:53 - 16-Jun-25 |
| Sell* | 6,500 | 22.00p | Ordinary |
08:11:57 - 16-Jun-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
08:04:19 - 16-Jun-25 |
| Sell* | 5,557 | 21.00p | Ordinary |
08:02:26 - 16-Jun-25 |
| Sell* | 1,842 | 20.35p | Ordinary |
16:04:28 - 13-Jun-25 |
| Unknown* | 52,150 | 23.00p | Ordinary |
16:04:16 - 13-Jun-25 |
| Unknown* | -52,150 | 23.00p | Ordinary Correction |
16:04:16 - 13-Jun-25 |
| Unknown* | 52,150 | 23.00p | Ordinary |
16:04:16 - 13-Jun-25 |
| Buy* | 200 | 21.00p | SI Trade |
15:02:53 - 13-Jun-25 |
| Buy* | 300 | 21.00p | SI Trade |
15:02:53 - 13-Jun-25 |
| Unknown* | 50,000 | 18.25p | Ordinary |
10:42:22 - 13-Jun-25 |
| Buy* | 1,460 | 20.20p | Ordinary |
09:30:34 - 13-Jun-25 |
| Sell* | 5,000 | 17.33p | Ordinary |
09:27:25 - 13-Jun-25 |
| Sell* | 2,500 | 18.70p | Ordinary |
08:53:09 - 13-Jun-25 |
| Sell* | 2,652 | 18.70p | Ordinary |
08:33:33 - 13-Jun-25 |
| Sell* | 5,000 | 18.70p | Ordinary |
08:32:25 - 13-Jun-25 |
| Sell* | 191 | 18.80p | Ordinary |
08:00:25 - 13-Jun-25 |
| Sell* | 3,726 | 17.25p | Ordinary |
11:58:06 - 11-Jun-25 |
| Sell* | 1,139 | 17.25p | Ordinary |
10:45:20 - 11-Jun-25 |
| Sell* | 3,000 | 18.2999p | Ordinary |
13:21:14 - 10-Jun-25 |
| Sell* | 1,850 | 17.25p | Ordinary |
09:56:42 - 10-Jun-25 |
| Sell* | 15,000 | 18.25p | Ordinary |
16:11:57 - 06-Jun-25 |
| Sell* | 5,500 | 17.50p | Ordinary |
11:40:15 - 05-Jun-25 |
| Sell* | 5,500 | 18.2999p | Ordinary |
11:39:13 - 05-Jun-25 |
| Buy* | 255 | 21.00p | SI Trade |
10:59:46 - 05-Jun-25 |
| Sell* | 193 | 17.00p | SI Trade |
10:59:46 - 05-Jun-25 |
| Buy* | 12 | 21.00p | SI Trade |
10:59:46 - 05-Jun-25 |
| Sell* | 54 | 17.00p | SI Trade |
10:59:46 - 05-Jun-25 |
| Sell* | 13 | 17.00p | SI Trade |
10:59:46 - 05-Jun-25 |
| Sell* | 5 | 17.00p | SI Trade |
10:59:46 - 05-Jun-25 |
| Sell* | 25,000 | 18.00p | Ordinary |
10:59:12 - 05-Jun-25 |
| Sell* | 217 | 18.47p | Ordinary |
10:01:03 - 05-Jun-25 |
| Sell* | 5,000 | 17.2624p | Ordinary |
08:27:14 - 05-Jun-25 |
| Sell* | 1,272 | 17.2624p | Ordinary |
12:07:40 - 04-Jun-25 |
| Sell* | 5,031 | 17.00p | Ordinary |
14:03:00 - 03-Jun-25 |
| Unknown* | -5,031 | 18.00p | Ordinary Correction |
14:03:00 - 03-Jun-25 |
| Sell* | 5,031 | 18.00p | Ordinary |
14:03:00 - 03-Jun-25 |
| Sell* | 4,750 | 18.1749p | Ordinary |
10:43:30 - 30-May-25 |
| Sell* | 4,489 | 18.20p | Ordinary |
10:26:31 - 30-May-25 |
| Sell* | 110 | 18.24p | Ordinary |
09:25:29 - 30-May-25 |
| Sell* | 3,000 | 18.00p | Ordinary |
16:37:47 - 29-May-25 |
| Sell* | 1,710 | 18.00p | Ordinary |
12:10:54 - 29-May-25 |
| Sell* | 10,906 | 18.24p | Ordinary |
08:06:01 - 29-May-25 |
| Sell* | 7,500 | 18.00p | Ordinary |
16:41:43 - 27-May-25 |
| Sell* | 5,000 | 18.00p | Ordinary |
16:41:01 - 23-May-25 |
| Sell* | 10,000 | 18.26p | Ordinary |
13:25:08 - 23-May-25 |
| Sell* | 5,557 | 18.28p | Ordinary |
09:38:43 - 23-May-25 |
| Sell* | 820 | 18.30p | Ordinary |
08:17:59 - 22-May-25 |
| Sell* | 11,622 | 18.00p | Ordinary |
16:42:05 - 21-May-25 |
| Sell* | 2,500 | 18.375p | Ordinary |
12:55:05 - 21-May-25 |
| Sell* | 5,000 | 18.42p | Ordinary |
16:23:36 - 20-May-25 |
| Sell* | 2,000 | 17.051p | Ordinary |
15:43:04 - 20-May-25 |
| Sell* | 2,500 | 18.42p | Ordinary |
15:30:47 - 20-May-25 |
| Buy* | 71 | 20.00p | SI Trade |
15:26:33 - 20-May-25 |
| Buy* | 16 | 20.00p | SI Trade |
15:26:33 - 20-May-25 |
| Buy* | 22 | 20.00p | SI Trade |
15:26:33 - 20-May-25 |
| Buy* | 1,000 | 20.00p | SI Trade |
15:26:33 - 20-May-25 |
| Sell* | 52 | 17.00p | SI Trade |
15:26:33 - 20-May-25 |
| Sell* | 12,500 | 17.8933p | Ordinary |
15:26:17 - 20-May-25 |
| Sell* | 2,500 | 16.00p | Ordinary |
12:06:57 - 20-May-25 |
| Sell* | 2,741 | 17.8933p | Ordinary |
16:20:20 - 16-May-25 |
| Sell* | 6 | 16.00p | SI Trade |
14:42:36 - 16-May-25 |
| Buy* | 25 | 20.00p | SI Trade |
14:42:36 - 16-May-25 |
| Sell* | 6 | 16.00p | SI Trade |
14:42:36 - 16-May-25 |
| Buy* | 500 | 20.00p | SI Trade |
14:42:36 - 16-May-25 |
| Buy* | 5 | 20.00p | SI Trade |
14:42:36 - 16-May-25 |
| Sell* | 9 | 16.00p | SI Trade |
14:42:36 - 16-May-25 |
| Sell* | 50 | 16.00p | SI Trade |
14:42:36 - 16-May-25 |
| Sell* | 5 | 16.00p | SI Trade |
14:42:36 - 16-May-25 |
| Sell* | 70 | 16.00p | SI Trade |
14:42:36 - 16-May-25 |
| Buy* | 453 | 20.00p | SI Trade |
14:42:36 - 16-May-25 |
| Sell* | 111 | 16.00p | SI Trade |
14:42:36 - 16-May-25 |
| Sell* | 10,811 | 16.00p | Ordinary |
14:42:33 - 16-May-25 |
| Sell* | 239 | 18.42p | Ordinary |
08:23:05 - 15-May-25 |
| Sell* | 1,500 | 17.003p | Ordinary |
08:15:00 - 15-May-25 |
| Sell* | 6,398 | 17.003p | Ordinary |
10:39:51 - 13-May-25 |
| Sell* | 1,750 | 17.11p | Ordinary |
12:09:34 - 08-May-25 |
| Sell* | 6,250 | 17.11p | Ordinary |
12:09:04 - 08-May-25 |
| Sell* | 2,032 | 17.003p | Ordinary |
10:50:26 - 08-May-25 |
| Buy* | 485 | 18.56p | Ordinary |
10:10:25 - 08-May-25 |
| Sell* | 11,414 | 17.00p | Ordinary |
16:21:01 - 07-May-25 |
| Buy* | 8,000 | 18.60p | Ordinary |
13:48:53 - 06-May-25 |
| Sell* | 1,250 | 17.003p | Ordinary |
10:29:34 - 06-May-25 |
| Buy* | 5,000 | 18.71p | Ordinary |
13:24:47 - 02-May-25 |
| Buy* | 6,398 | 18.70p | Ordinary |
11:35:19 - 02-May-25 |