| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 18.00p | Negotiated Trade |
16:51:27 - 28-Mar-25 |
| Sell* | 4,560 | 18.51p | Ordinary |
08:52:12 - 27-Mar-25 |
| Unknown* | 1,579 | 19.00p | Ordinary |
08:17:51 - 27-Mar-25 |
| Sell* | 1,626 | 19.00p | Ordinary |
12:51:17 - 24-Mar-25 |
| Unknown* | 1,000 | 20.00p | Ordinary |
11:37:32 - 24-Mar-25 |
| Unknown* | -1,000 | 20.00p | Ordinary Correction |
11:37:32 - 24-Mar-25 |
| Buy* | 1,000 | 20.00p | Ordinary |
11:37:32 - 24-Mar-25 |
| Unknown* | 2,543 | 19.50p | Ordinary |
11:20:16 - 24-Mar-25 |
| Buy* | 1,789 | 21.00p | Suspected BUY Trade |
16:35:16 - 21-Mar-25 |
| Sell* | 536 | 20.00p | Ordinary |
14:28:32 - 20-Mar-25 |
| Sell* | 217 | 20.25p | Ordinary |
14:11:38 - 20-Mar-25 |
| Buy* | 30 | 21.00p | SI Trade |
10:14:43 - 20-Mar-25 |
| Unknown* | 16,216 | 19.00p | Ordinary |
10:14:26 - 20-Mar-25 |
| Unknown* | -32,466 | 18.50p | Ordinary Correction |
10:14:26 - 20-Mar-25 |
| Sell* | 32,466 | 18.50p | Ordinary |
10:14:26 - 20-Mar-25 |
| Buy* | 468 | 21.40p | Ordinary |
08:28:35 - 20-Mar-25 |
| Buy* | 176 | 21.50p | Ordinary |
14:32:35 - 19-Mar-25 |
| Sell* | 634 | 20.00p | Ordinary |
16:06:12 - 17-Mar-25 |
| Sell* | 106 | 20.00p | Ordinary |
16:06:09 - 17-Mar-25 |
| Buy* | 1,000 | 21.75p | Ordinary |
16:29:10 - 14-Mar-25 |
| Buy* | 850 | 21.75p | Ordinary |
13:40:20 - 14-Mar-25 |
| Sell* | 719 | 20.10p | Ordinary |
12:51:55 - 14-Mar-25 |
| Sell* | 1,301 | 20.00p | Ordinary |
12:32:55 - 14-Mar-25 |
| Sell* | 2,700 | 20.00p | Ordinary |
09:31:01 - 14-Mar-25 |
| Buy* | 500 | 21.25p | Ordinary |
08:11:45 - 14-Mar-25 |
| Buy* | 508 | 21.25p | Ordinary |
08:11:43 - 14-Mar-25 |
| Sell* | 813 | 20.00p | Ordinary |
16:07:17 - 13-Mar-25 |
| Buy* | 323 | 21.70p | Ordinary |
08:43:57 - 13-Mar-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
15:27:43 - 12-Mar-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
15:27:38 - 12-Mar-25 |
| Buy* | 3 | 23.00p | SI Trade |
15:22:22 - 12-Mar-25 |
| Sell* | 4 | 22.00p | SI Trade |
15:22:22 - 12-Mar-25 |
| Unknown* | 15,000 | 21.00p | Ordinary |
15:22:11 - 12-Mar-25 |
| Sell* | 15,000 | 21.00p | Ordinary |
15:22:11 - 12-Mar-25 |
| Unknown* | -15,000 | 21.00p | Ordinary Correction |
15:22:11 - 12-Mar-25 |
| Sell* | 3,000 | 22.30p | Ordinary |
11:58:46 - 10-Mar-25 |
| Sell* | 3,089 | 23.05p | Ordinary |
14:46:13 - 07-Mar-25 |
| Sell* | 3,207 | 23.05p | Ordinary |
12:15:22 - 07-Mar-25 |
| Buy* | 251 | 24.00p | Ordinary |
08:23:12 - 06-Mar-25 |
| Buy* | 183 | 24.00p | Ordinary |
08:58:03 - 05-Mar-25 |
| Sell* | 125 | 22.00p | SI Trade |
15:49:28 - 04-Mar-25 |
| Sell* | 1,747 | 22.00p | Ordinary |
08:14:00 - 04-Mar-25 |
| Buy* | 930 | 25.50p | Ordinary |
12:24:10 - 28-Feb-25 |
| Sell* | 1,000 | 25.00p | Ordinary |
08:53:33 - 28-Feb-25 |
| Unknown* | 2,162 | 23.00p | Ordinary |
08:53:07 - 28-Feb-25 |
| Unknown* | -2,162 | 23.00p | Ordinary Correction |
08:53:07 - 28-Feb-25 |
| Sell* | 2,162 | 23.00p | Ordinary |
08:53:07 - 28-Feb-25 |
| Sell* | 1,000 | 25.00p | Ordinary |
08:53:06 - 28-Feb-25 |