| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 19.00p | SI Trade |
10:08:26 - 17-Apr-25 |
| Buy* | 370 | 19.00p | SI Trade |
10:08:26 - 17-Apr-25 |
| Buy* | 31 | 19.00p | SI Trade |
10:08:26 - 17-Apr-25 |
| Buy* | 52 | 19.00p | SI Trade |
10:08:26 - 17-Apr-25 |
| Sell* | 3 | 16.00p | SI Trade |
10:08:26 - 17-Apr-25 |
| Buy* | 30 | 19.00p | SI Trade |
10:08:26 - 17-Apr-25 |
| Buy* | 5 | 19.00p | SI Trade |
10:08:26 - 17-Apr-25 |
| Buy* | 52 | 19.00p | SI Trade |
10:08:26 - 17-Apr-25 |
| Buy* | 431 | 18.00p | SI Trade |
10:08:26 - 17-Apr-25 |
| Buy* | 52 | 19.00p | SI Trade |
10:08:26 - 17-Apr-25 |
| Buy* | 20 | 19.00p | SI Trade |
10:08:26 - 17-Apr-25 |
| Sell* | 55 | 16.00p | SI Trade |
10:08:26 - 17-Apr-25 |
| Sell* | 3 | 16.00p | SI Trade |
10:08:26 - 17-Apr-25 |
| Buy* | 263 | 19.00p | SI Trade |
10:08:26 - 17-Apr-25 |
| Buy* | 14 | 19.00p | SI Trade |
10:08:26 - 17-Apr-25 |
| Buy* | 20 | 19.00p | SI Trade |
10:08:26 - 17-Apr-25 |
| Buy* | 8 | 19.00p | SI Trade |
10:08:26 - 17-Apr-25 |
| Buy* | 193 | 19.00p | SI Trade |
10:08:26 - 17-Apr-25 |
| Sell* | 4,137 | 16.00p | Ordinary |
10:08:04 - 17-Apr-25 |
| Buy* | 3,600 | 18.00p | Suspected BUY Trade |
14:00:25 - 16-Apr-25 |
| Sell* | 2,691 | 16.10p | Ordinary |
13:49:02 - 16-Apr-25 |
| Sell* | 1,000 | 16.10p | Ordinary |
13:08:33 - 16-Apr-25 |
| Sell* | 5,881 | 16.50p | Ordinary |
11:16:23 - 16-Apr-25 |
| Buy* | 4,490 | 17.75p | Ordinary |
09:52:33 - 16-Apr-25 |
| Buy* | 2,793 | 17.90p | Ordinary |
14:15:23 - 15-Apr-25 |
| Sell* | 15,095 | 17.00p | Ordinary |
11:43:27 - 15-Apr-25 |
| Sell* | 343 | 16.00p | Ordinary |
08:33:44 - 15-Apr-25 |
| Buy* | 1,500 | 17.975p | Ordinary |
14:20:31 - 14-Apr-25 |
| Unknown* | 12,838 | 17.50p | Ordinary |
12:38:13 - 14-Apr-25 |
| Unknown* | 2,351 | 17.50p | Ordinary |
08:31:47 - 14-Apr-25 |
| Unknown* | 2,500 | 17.50p | Ordinary |
08:13:41 - 14-Apr-25 |
| Sell* | 3,515 | 17.00p | Uncrossing Trade |
16:35:14 - 11-Apr-25 |
| Sell* | 170,908 | 16.00p | Negotiated Trade |
16:25:53 - 11-Apr-25 |
| Unknown* | 1,842 | 19.00p | Ordinary |
15:47:49 - 11-Apr-25 |
| Buy* | 4,761 | 18.90p | Suspected BUY Trade |
15:21:27 - 11-Apr-25 |
| Buy* | 1,800 | 18.90p | Suspected BUY Trade |
14:26:06 - 11-Apr-25 |
| Buy* | 117 | 17.00p | SI Trade |
14:10:57 - 11-Apr-25 |
| Buy* | 55 | 17.00p | SI Trade |
14:10:57 - 11-Apr-25 |
| Buy* | 44 | 17.00p | SI Trade |
14:10:57 - 11-Apr-25 |
| Buy* | 56 | 17.00p | SI Trade |
14:10:57 - 11-Apr-25 |
| Buy* | 5 | 17.00p | SI Trade |
14:10:57 - 11-Apr-25 |
| Buy* | 10 | 17.00p | SI Trade |
14:10:57 - 11-Apr-25 |
| Buy* | 12 | 17.00p | SI Trade |
14:10:57 - 11-Apr-25 |
| Buy* | 209 | 17.00p | SI Trade |
14:10:57 - 11-Apr-25 |
| Buy* | 959 | 17.00p | SI Trade |
14:10:57 - 11-Apr-25 |
| Buy* | 1,471 | 17.00p | Suspected BUY Trade |
14:10:38 - 11-Apr-25 |
| Buy* | 4,885 | 17.00p | Ordinary |
14:09:07 - 11-Apr-25 |
| Buy* | 2,941 | 17.00p | Ordinary |
13:33:40 - 11-Apr-25 |
| Sell* | 5,881 | 16.80p | Ordinary |
13:10:28 - 11-Apr-25 |
| Sell* | 1,000 | 17.00p | Ordinary |
13:07:44 - 11-Apr-25 |
| Sell* | 2,500 | 17.00p | Ordinary |
13:01:03 - 11-Apr-25 |
| Sell* | 10,000 | 17.20p | Ordinary |
13:00:43 - 11-Apr-25 |
| Sell* | 2,500 | 17.45p | Ordinary |
12:47:17 - 11-Apr-25 |
| Sell* | 5,000 | 17.45p | Ordinary |
12:46:53 - 11-Apr-25 |
| Sell* | 1,000 | 18.00p | Ordinary |
12:44:16 - 11-Apr-25 |
| Sell* | 5,000 | 18.00p | Ordinary |
12:44:10 - 11-Apr-25 |
| Sell* | 1,000 | 20.00p | Ordinary |
12:35:27 - 11-Apr-25 |
| Sell* | 1,000 | 20.00p | Ordinary |
12:35:19 - 11-Apr-25 |
| Sell* | 2,500 | 20.00p | Ordinary |
12:35:11 - 11-Apr-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
12:26:56 - 11-Apr-25 |
| Buy* | 10 | 25.00p | SI Trade |
12:19:54 - 11-Apr-25 |
| Buy* | 3 | 25.00p | SI Trade |
12:19:54 - 11-Apr-25 |
| Sell* | 14 | 22.00p | SI Trade |
12:19:54 - 11-Apr-25 |
| Buy* | 1 | 25.00p | SI Trade |
12:19:54 - 11-Apr-25 |
| Buy* | 2 | 25.00p | SI Trade |
12:19:54 - 11-Apr-25 |
| Sell* | 4 | 22.00p | SI Trade |
12:19:54 - 11-Apr-25 |
| Buy* | 15 | 25.00p | SI Trade |
12:19:54 - 11-Apr-25 |
| Buy* | 11 | 25.00p | SI Trade |
12:19:54 - 11-Apr-25 |
| Sell* | 2,700 | 22.40p | Ordinary |
14:01:21 - 09-Apr-25 |
| Sell* | 2,700 | 22.00p | Ordinary |
14:01:01 - 09-Apr-25 |
| Sell* | 6,250 | 23.00p | Uncrossing Trade |
11:00:27 - 09-Apr-25 |
| Sell* | 1,250 | 20.33p | Ordinary |
08:54:44 - 09-Apr-25 |
| Buy* | 15 | 26.00p | SI Trade |
08:52:23 - 09-Apr-25 |
| Buy* | 37 | 26.00p | SI Trade |
08:52:23 - 09-Apr-25 |
| Sell* | 53 | 22.00p | SI Trade |
08:52:23 - 09-Apr-25 |
| Buy* | 62 | 26.00p | SI Trade |
08:52:23 - 09-Apr-25 |
| Unknown* | 0 | 26.00p | SI Trade |
08:52:23 - 09-Apr-25 |
| Buy* | 3 | 26.00p | SI Trade |
08:52:23 - 09-Apr-25 |
| Sell* | 3 | 22.00p | SI Trade |
08:52:23 - 09-Apr-25 |
| Buy* | 3 | 26.00p | SI Trade |
08:52:23 - 09-Apr-25 |
| Sell* | 27 | 22.00p | SI Trade |
08:52:23 - 09-Apr-25 |
| Buy* | 9 | 26.00p | SI Trade |
08:52:23 - 09-Apr-25 |
| Buy* | 8 | 26.00p | SI Trade |
08:52:23 - 09-Apr-25 |
| Sell* | 13 | 22.00p | SI Trade |
08:52:23 - 09-Apr-25 |
| Buy* | 11 | 26.00p | SI Trade |
08:52:23 - 09-Apr-25 |
| Sell* | 19 | 22.00p | SI Trade |
08:52:23 - 09-Apr-25 |
| Sell* | 2,500 | 20.50p | Ordinary |
08:52:15 - 09-Apr-25 |
| Sell* | 2,626 | 22.08p | Ordinary |
08:09:02 - 09-Apr-25 |
| Buy* | 130 | 24.70p | Ordinary |
10:13:16 - 07-Apr-25 |
| Sell* | 232 | 22.00p | Ordinary |
08:07:40 - 07-Apr-25 |
| Sell* | 83 | 22.00p | SI Trade |
13:15:41 - 04-Apr-25 |
| Sell* | 12 | 22.00p | SI Trade |
13:15:41 - 04-Apr-25 |
| Buy* | 5 | 26.00p | SI Trade |
13:15:41 - 04-Apr-25 |
| Buy* | 5 | 26.00p | SI Trade |
13:15:41 - 04-Apr-25 |
| Sell* | 60 | 22.00p | SI Trade |
13:15:41 - 04-Apr-25 |
| Unknown* | 0 | 26.00p | SI Trade |
13:15:41 - 04-Apr-25 |
| Buy* | 3 | 26.00p | SI Trade |
13:15:41 - 04-Apr-25 |
| Sell* | 3 | 22.00p | SI Trade |
13:15:41 - 04-Apr-25 |
| Buy* | 106 | 26.00p | SI Trade |
13:15:41 - 04-Apr-25 |
| Buy* | 3 | 26.00p | SI Trade |
13:15:41 - 04-Apr-25 |
| Buy* | 22 | 26.00p | SI Trade |
13:15:41 - 04-Apr-25 |
| Buy* | 3 | 26.00p | SI Trade |
13:15:41 - 04-Apr-25 |
| Sell* | 51 | 22.00p | SI Trade |
13:15:41 - 04-Apr-25 |
| Buy* | 3 | 26.00p | SI Trade |
13:15:41 - 04-Apr-25 |
| Buy* | 3 | 26.00p | SI Trade |
13:15:41 - 04-Apr-25 |
| Sell* | 10 | 22.00p | SI Trade |
13:15:41 - 04-Apr-25 |
| Sell* | 10,777 | 22.33p | Ordinary |
11:52:23 - 04-Apr-25 |
| Sell* | 569 | 22.20p | Ordinary |
11:17:19 - 04-Apr-25 |
| Sell* | 1,019 | 23.55p | Ordinary |
10:57:59 - 04-Apr-25 |
| Buy* | 3,000 | 24.80p | Ordinary |
09:31:08 - 04-Apr-25 |
| Buy* | 6,000 | 24.90p | Ordinary |
09:03:48 - 04-Apr-25 |
| Unknown* | 1,000 | 24.00p | Uncrossing Trade |
09:00:20 - 04-Apr-25 |
| Sell* | 1,601 | 23.55p | Ordinary |
08:10:56 - 04-Apr-25 |
| Sell* | 10,010 | 22.25p | Ordinary |
08:04:10 - 04-Apr-25 |
| Buy* | 1,053 | 24.96p | Ordinary |
12:53:19 - 03-Apr-25 |
| Buy* | 1,178 | 24.96p | Ordinary |
12:42:33 - 03-Apr-25 |
| Buy* | 853 | 24.96p | Ordinary |
12:38:05 - 03-Apr-25 |
| Buy* | 785 | 24.69p | Ordinary |
12:30:15 - 03-Apr-25 |
| Buy* | 380 | 24.69p | Ordinary |
12:28:32 - 03-Apr-25 |
| Buy* | 1,257 | 24.90p | Ordinary |
11:56:54 - 03-Apr-25 |
| Buy* | 136 | 25.00p | Ordinary |
11:56:22 - 03-Apr-25 |
| Sell* | 2,113 | 23.32p | Ordinary |
09:42:12 - 03-Apr-25 |
| Buy* | 652 | 25.00p | Ordinary |
09:00:35 - 03-Apr-25 |
| Buy* | 1,300 | 25.00p | Ordinary |
08:08:14 - 03-Apr-25 |
| Buy* | 915 | 26.00p | Ordinary |
15:49:32 - 02-Apr-25 |
| Buy* | 723 | 26.00p | Ordinary |
15:49:11 - 02-Apr-25 |
| Sell* | 1,229 | 23.3383p | Ordinary |
15:41:30 - 02-Apr-25 |
| Buy* | 922 | 25.80p | Ordinary |
15:31:59 - 02-Apr-25 |
| Buy* | 1,116 | 25.80p | Ordinary |
14:57:42 - 02-Apr-25 |
| Buy* | 3 | 26.00p | SI Trade |
14:06:44 - 02-Apr-25 |
| Sell* | 3 | 22.00p | SI Trade |
14:06:44 - 02-Apr-25 |
| Buy* | 1,601 | 25.88p | Ordinary |
14:06:38 - 02-Apr-25 |
| Sell* | 931 | 23.25p | Ordinary |
14:04:43 - 02-Apr-25 |
| Buy* | 5,726 | 26.00p | Ordinary |
14:01:35 - 02-Apr-25 |
| Buy* | 7,500 | 25.00p | Ordinary |
13:23:09 - 02-Apr-25 |
| Buy* | 15,000 | 24.00p | Suspected BUY Trade |
13:22:22 - 02-Apr-25 |
| Buy* | 5,000 | 22.00p | Ordinary |
13:19:58 - 02-Apr-25 |
| Sell* | 2,500 | 21.2596p | Ordinary |
13:19:03 - 02-Apr-25 |
| Buy* | 49 | 25.20p | SI Trade |
13:14:05 - 02-Apr-25 |
| Buy* | 5 | 25.20p | SI Trade |
13:14:05 - 02-Apr-25 |
| Sell* | 55 | 20.00p | SI Trade |
13:14:05 - 02-Apr-25 |
| Buy* | 60 | 25.20p | SI Trade |
13:14:05 - 02-Apr-25 |
| Buy* | 3 | 25.20p | SI Trade |
13:14:05 - 02-Apr-25 |
| Buy* | 31 | 25.20p | SI Trade |
13:14:05 - 02-Apr-25 |
| Buy* | 3 | 25.20p | SI Trade |
13:14:05 - 02-Apr-25 |
| Buy* | 3 | 25.20p | SI Trade |
13:14:05 - 02-Apr-25 |
| Buy* | 3 | 25.20p | SI Trade |
13:14:05 - 02-Apr-25 |
| Buy* | 1 | 25.20p | SI Trade |
13:14:05 - 02-Apr-25 |
| Buy* | 3 | 25.20p | SI Trade |
13:14:05 - 02-Apr-25 |
| Buy* | 3 | 25.20p | SI Trade |
13:14:05 - 02-Apr-25 |
| Buy* | 43 | 25.20p | SI Trade |
13:14:05 - 02-Apr-25 |
| Buy* | 63 | 25.20p | SI Trade |
13:14:05 - 02-Apr-25 |
| Buy* | 3 | 25.20p | SI Trade |
13:14:05 - 02-Apr-25 |
| Buy* | 3 | 25.20p | SI Trade |
13:14:05 - 02-Apr-25 |
| Buy* | 10 | 25.20p | SI Trade |
13:14:05 - 02-Apr-25 |
| Buy* | 7 | 25.20p | SI Trade |
13:14:05 - 02-Apr-25 |
| Sell* | 250 | 20.00p | SI Trade |
13:14:05 - 02-Apr-25 |
| Sell* | 14,517 | 21.20p | Ordinary |
13:13:46 - 02-Apr-25 |
| Buy* | 4,626 | 23.70p | Ordinary |
11:05:00 - 02-Apr-25 |
| Buy* | 6,299 | 23.75p | Ordinary |
11:02:14 - 02-Apr-25 |
| Sell* | 833 | 20.75p | Ordinary |
10:57:29 - 02-Apr-25 |
| Sell* | 2,082 | 22.00p | Ordinary |
10:48:08 - 02-Apr-25 |
| Buy* | 10,000 | 23.75p | Ordinary |
10:28:33 - 02-Apr-25 |
| Buy* | 135 | 25.00p | SI Trade |
10:22:07 - 02-Apr-25 |
| Sell* | 135 | 22.00p | SI Trade |
10:22:07 - 02-Apr-25 |
| Sell* | 2,300 | 22.00p | Ordinary |
10:21:55 - 02-Apr-25 |
| Sell* | 18,536 | 22.50p | Ordinary |
10:16:47 - 02-Apr-25 |
| Buy* | 8,316 | 24.00p | Ordinary |
10:16:45 - 02-Apr-25 |
| Sell* | 1,638 | 25.00p | Ordinary |
09:59:33 - 02-Apr-25 |
| Buy* | 68 | 30.00p | SI Trade |
09:27:10 - 02-Apr-25 |
| Buy* | 3 | 30.00p | SI Trade |
09:27:10 - 02-Apr-25 |
| Buy* | 166 | 30.00p | SI Trade |
09:27:10 - 02-Apr-25 |
| Buy* | 6 | 30.00p | SI Trade |
09:27:10 - 02-Apr-25 |
| Buy* | 249 | 30.00p | SI Trade |
09:27:10 - 02-Apr-25 |
| Buy* | 250 | 30.00p | SI Trade |
09:27:10 - 02-Apr-25 |
| Buy* | 5 | 30.00p | SI Trade |
09:27:10 - 02-Apr-25 |
| Buy* | 7 | 30.00p | SI Trade |
09:27:10 - 02-Apr-25 |
| Buy* | 30 | 30.00p | SI Trade |
09:27:10 - 02-Apr-25 |
| Buy* | 16 | 30.00p | SI Trade |
09:27:10 - 02-Apr-25 |
| Sell* | 3,751 | 26.00p | Ordinary |
09:27:02 - 02-Apr-25 |
| Sell* | 8,429 | 25.775p | Ordinary |
09:02:36 - 02-Apr-25 |
| Buy* | 2,000 | 34.00p | Suspected BUY Trade |
09:00:01 - 02-Apr-25 |
| Sell* | 1,231 | 25.75p | Ordinary |
08:39:12 - 02-Apr-25 |
| Buy* | 833 | 29.50p | Ordinary |
08:32:49 - 02-Apr-25 |
| Sell* | 3,000 | 27.00p | Ordinary |
08:32:49 - 02-Apr-25 |
| Sell* | 1,780 | 27.25p | Ordinary |
08:12:18 - 02-Apr-25 |
| Sell* | 3,502 | 28.00p | Ordinary |
08:11:59 - 02-Apr-25 |
| Sell* | 2 | 27.00p | SI Trade |
08:11:48 - 02-Apr-25 |
| Sell* | 5 | 27.00p | SI Trade |
08:11:48 - 02-Apr-25 |
| Unknown* | 0 | 35.00p | SI Trade |
08:11:48 - 02-Apr-25 |
| Buy* | 7 | 35.00p | SI Trade |
08:11:48 - 02-Apr-25 |
| Sell* | 8 | 27.00p | SI Trade |
08:11:48 - 02-Apr-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:11:48 - 02-Apr-25 |
| Sell* | 2 | 27.00p | SI Trade |
08:11:48 - 02-Apr-25 |
| Buy* | 46 | 35.00p | SI Trade |
08:11:48 - 02-Apr-25 |
| Buy* | 8 | 35.00p | SI Trade |
08:11:48 - 02-Apr-25 |
| Sell* | 55 | 27.00p | SI Trade |
08:11:48 - 02-Apr-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:11:48 - 02-Apr-25 |
| Sell* | 2 | 27.00p | SI Trade |
08:11:48 - 02-Apr-25 |
| Buy* | 5 | 35.00p | SI Trade |
08:11:48 - 02-Apr-25 |