| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 20.00p | SI Trade |
15:31:18 - 30-Mar-26 |
| Buy* | 15,000 | 20.00p | Ordinary |
15:31:12 - 30-Mar-26 |
| Buy* | 25,000 | 22.00p | Ordinary |
15:29:47 - 30-Mar-26 |
| Buy* | 260 | 20.00p | Ordinary |
14:28:11 - 30-Mar-26 |
| Sell* | 238 | 18.251p | Ordinary |
13:07:07 - 30-Mar-26 |
| Sell* | 662 | 18.70p | Ordinary |
09:22:19 - 30-Mar-26 |
| Sell* | 41 | 18.00p | Ordinary |
08:02:49 - 30-Mar-26 |
| Sell* | 5,000 | 18.80p | Ordinary |
13:48:29 - 27-Mar-26 |
| Unknown* | 26,174 | 18.15p | Ordinary |
08:34:26 - 27-Mar-26 |
| Unknown* | -26,174 | 18.15p | Ordinary Correction |
08:34:26 - 27-Mar-26 |
| Sell* | 26,174 | 18.15p | Ordinary |
08:34:26 - 27-Mar-26 |
| Unknown* | 26,393 | 18.00p | Ordinary |
08:34:21 - 27-Mar-26 |
| Unknown* | -26,393 | 18.00p | Ordinary Correction |
08:34:21 - 27-Mar-26 |
| Sell* | 26,393 | 18.00p | Ordinary |
08:34:21 - 27-Mar-26 |
| Sell* | 1 | 18.00p | SI Trade |
15:04:00 - 26-Mar-26 |
| Sell* | 46 | 18.00p | SI Trade |
15:04:00 - 26-Mar-26 |
| Buy* | 6 | 20.00p | SI Trade |
15:04:00 - 26-Mar-26 |
| Sell* | 25,000 | 18.40p | Ordinary |
08:29:20 - 26-Mar-26 |
| Buy* | 1,504 | 19.48p | Ordinary |
16:03:12 - 24-Mar-26 |
| Sell* | 5,268 | 18.85p | Ordinary |
14:44:14 - 24-Mar-26 |
| Sell* | 150 | 18.00p | Ordinary |
13:23:52 - 20-Mar-26 |
| Sell* | 14 | 18.00p | Ordinary |
09:33:39 - 20-Mar-26 |
| Sell* | 1 | 18.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 11 | 18.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 13 | 18.00p | Ordinary |
09:26:11 - 20-Mar-26 |
| Sell* | 14 | 18.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 5 | 20.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 3,657 | 18.00p | Ordinary |
09:08:12 - 20-Mar-26 |
| Sell* | 5,916 | 18.151p | Ordinary |
10:26:11 - 19-Mar-26 |
| Sell* | 10,000 | 18.70p | Ordinary |
08:40:44 - 19-Mar-26 |
| Sell* | 650 | 18.70p | Ordinary |
15:46:30 - 18-Mar-26 |
| Sell* | 15,774 | 18.70p | Ordinary |
15:46:22 - 18-Mar-26 |
| Sell* | 25,000 | 18.70p | Ordinary |
15:45:37 - 18-Mar-26 |
| Sell* | 10,000 | 18.80p | Ordinary |
10:28:50 - 18-Mar-26 |
| Sell* | 4,500 | 18.00p | Ordinary |
12:19:21 - 17-Mar-26 |
| Sell* | 7,958 | 18.848p | Ordinary |
11:02:54 - 17-Mar-26 |
| Sell* | 6,632 | 18.848p | Ordinary |
11:01:52 - 17-Mar-26 |
| Sell* | 12,335 | 18.848p | Ordinary |
10:57:10 - 17-Mar-26 |
| Sell* | 6,756 | 18.50p | Ordinary |
10:53:38 - 17-Mar-26 |
| Sell* | 8,108 | 18.50p | Ordinary |
10:51:26 - 17-Mar-26 |
| Sell* | 1,500 | 18.00p | Ordinary |
09:59:44 - 17-Mar-26 |
| Sell* | 1,500 | 18.00p | Ordinary |
14:59:27 - 16-Mar-26 |
| Sell* | 1,500 | 18.00p | Ordinary |
16:20:00 - 13-Mar-26 |
| Buy* | 21,000 | 19.857p | Ordinary |
14:46:24 - 13-Mar-26 |
| Buy* | 25,000 | 20.00p | Ordinary |
14:46:11 - 13-Mar-26 |
| Sell* | 1,465 | 19.70p | Ordinary |
16:08:55 - 11-Mar-26 |
| Sell* | 5,535 | 19.70p | Ordinary |
16:08:49 - 11-Mar-26 |
| Sell* | 7,124 | 19.70p | Negotiated Trade |
16:08:43 - 11-Mar-26 |
| Sell* | 12,000 | 19.70p | Ordinary |
12:44:11 - 11-Mar-26 |
| Unknown* | 11,560 | 20.00p | Ordinary |
11:46:10 - 11-Mar-26 |
| Sell* | 2,279 | 19.00p | Ordinary |
11:46:04 - 11-Mar-26 |
| Sell* | 5 | 18.00p | SI Trade |
11:44:12 - 11-Mar-26 |
| Buy* | 30 | 22.00p | SI Trade |
11:44:12 - 11-Mar-26 |
| Sell* | 8,000 | 20.00p | Ordinary |
11:43:50 - 11-Mar-26 |
| Sell* | 3,588 | 20.90p | Ordinary |
11:39:29 - 11-Mar-26 |
| Unknown* | 5,000 | 21.00p | Ordinary |
11:23:33 - 11-Mar-26 |
| Sell* | 813 | 20.00p | Ordinary |
16:16:01 - 10-Mar-26 |
| Sell* | 407 | 20.00p | Ordinary |
15:39:56 - 10-Mar-26 |
| Sell* | 1,789 | 20.00p | Ordinary |
14:47:07 - 10-Mar-26 |
| Buy* | 25,000 | 21.12p | Ordinary |
13:18:51 - 10-Mar-26 |
| Unknown* | 25,000 | 21.00p | Ordinary |
13:18:34 - 10-Mar-26 |
| Buy* | 37 | 22.00p | Ordinary |
13:04:59 - 09-Mar-26 |
| Buy* | 8 | 22.00p | SI Trade |
13:04:59 - 09-Mar-26 |
| Buy* | 6 | 22.00p | SI Trade |
09:52:27 - 09-Mar-26 |
| Unknown* | 0 | 20.00p | SI Trade |
09:52:27 - 09-Mar-26 |
| Sell* | 8 | 20.00p | SI Trade |
09:52:27 - 09-Mar-26 |
| Sell* | 413 | 20.00p | Ordinary |
09:03:17 - 09-Mar-26 |
| Sell* | 7,500 | 20.30p | Ordinary |
10:47:09 - 05-Mar-26 |
| Sell* | 166 | 20.00p | Ordinary |
11:42:11 - 04-Mar-26 |
| Sell* | 2,020 | 20.00p | Ordinary |
08:24:26 - 03-Mar-26 |
| Sell* | 68 | 20.00p | Ordinary |
08:03:03 - 03-Mar-26 |
| Sell* | 20,000 | 18.00p | Ordinary |
15:29:30 - 02-Mar-26 |
| Sell* | 191 | 20.00p | Ordinary |
08:28:56 - 02-Mar-26 |
| Buy* | 22 | 22.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 300 | 20.00p | Ordinary |
08:06:57 - 27-Feb-26 |
| Sell* | 22 | 20.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Unknown* | 0 | 20.00p | SI Trade |
11:45:09 - 24-Feb-26 |
| Sell* | 20,000 | 18.00p | Ordinary |
11:44:59 - 24-Feb-26 |
| Sell* | 7,500 | 20.00p | Ordinary |
15:54:58 - 23-Feb-26 |
| Sell* | 400 | 20.00p | Ordinary |
14:37:25 - 23-Feb-26 |
| Sell* | 3,310 | 20.00p | Ordinary |
10:21:52 - 23-Feb-26 |
| Unknown* | 0 | 20.00p | SI Trade |
10:21:47 - 23-Feb-26 |
| Sell* | 22,500 | 20.14p | Ordinary |
12:08:18 - 19-Feb-26 |
| Unknown* | -22,500 | 20.14p | Ordinary Correction |
12:08:17 - 19-Feb-26 |
| Sell* | 22,500 | 20.14p | Ordinary |
12:08:17 - 19-Feb-26 |
| Sell* | 22,500 | 20.00p | Ordinary |
12:08:02 - 19-Feb-26 |
| Unknown* | -22,500 | 20.00p | Ordinary Correction |
12:08:02 - 19-Feb-26 |
| Sell* | 22,500 | 20.00p | Ordinary |
12:08:02 - 19-Feb-26 |
| Buy* | 22 | 23.00p | SI Trade |
08:46:06 - 19-Feb-26 |
| Buy* | 195 | 23.00p | Ordinary |
08:46:04 - 19-Feb-26 |
| Buy* | 25,000 | 21.62p | Ordinary |
09:26:16 - 18-Feb-26 |
| Unknown* | 25,000 | 21.50p | Ordinary |
09:26:06 - 18-Feb-26 |
| Buy* | 4 | 23.00p | SI Trade |
08:02:15 - 18-Feb-26 |
| Buy* | 4 | 23.00p | SI Trade |
08:02:15 - 18-Feb-26 |
| Buy* | 21 | 23.00p | SI Trade |
08:02:15 - 18-Feb-26 |
| Sell* | 131 | 20.00p | Ordinary |
08:02:12 - 18-Feb-26 |
| Buy* | 256 | 23.00p | Ordinary |
10:35:12 - 17-Feb-26 |
| Buy* | 20 | 25.00p | SI Trade |
15:46:30 - 13-Feb-26 |
| Sell* | 12 | 20.00p | SI Trade |
15:46:30 - 13-Feb-26 |
| Sell* | 5 | 20.00p | SI Trade |
15:46:30 - 13-Feb-26 |
| Sell* | 1,000 | 20.00p | Ordinary |
15:12:04 - 13-Feb-26 |
| Buy* | 425 | 23.50p | Ordinary |
10:02:06 - 13-Feb-26 |
| Sell* | 488 | 20.00p | Ordinary |
12:12:02 - 11-Feb-26 |
| Sell* | 400 | 20.00p | Ordinary |
09:49:51 - 11-Feb-26 |
| Sell* | 138 | 20.00p | Ordinary |
09:50:41 - 10-Feb-26 |
| Sell* | 644 | 20.00p | Ordinary |
08:45:39 - 10-Feb-26 |
| Sell* | 196 | 20.00p | Ordinary |
10:56:34 - 09-Feb-26 |
| Sell* | 3,185 | 20.00p | Ordinary |
15:52:51 - 06-Feb-26 |
| Buy* | 20 | 25.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 4 | 20.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 192 | 20.00p | Ordinary |
08:02:42 - 06-Feb-26 |
| Sell* | 22 | 20.00p | SI Trade |
10:21:03 - 04-Feb-26 |
| Sell* | 166 | 20.00p | SI Trade |
10:21:03 - 04-Feb-26 |
| Sell* | 4 | 20.00p | SI Trade |
10:21:03 - 04-Feb-26 |
| Sell* | 11,650 | 20.00p | Ordinary |
14:20:44 - 03-Feb-26 |
| Buy* | 2,000 | 23.70p | Ordinary |
16:35:13 - 02-Feb-26 |
| Buy* | 2,000 | 23.70p | Ordinary |
16:35:10 - 02-Feb-26 |
| Sell* | 28,000 | 20.50p | Ordinary |
14:28:06 - 02-Feb-26 |
| Buy* | 3,360 | 23.70p | Ordinary |
12:02:48 - 02-Feb-26 |
| Buy* | 1,004 | 23.70p | Ordinary |
09:53:50 - 02-Feb-26 |
| Buy* | 1,215 | 23.70p | Ordinary |
09:39:45 - 02-Feb-26 |
| Buy* | 2,059 | 23.70p | Ordinary |
09:18:27 - 02-Feb-26 |
| Buy* | 4,142 | 23.85p | Ordinary |
08:19:29 - 02-Feb-26 |
| Sell* | 5,030 | 20.00p | Ordinary |
08:17:31 - 02-Feb-26 |
| Buy* | 1 | 24.00p | Ordinary |
08:00:52 - 02-Feb-26 |
| Sell* | 25,000 | 20.12p | Ordinary |
10:40:33 - 30-Jan-26 |
| Buy* | 80 | 25.00p | SI Trade |
15:21:53 - 29-Jan-26 |
| Buy* | 166 | 25.00p | SI Trade |
15:21:53 - 29-Jan-26 |
| Sell* | 150 | 20.00p | SI Trade |
15:11:02 - 29-Jan-26 |
| Sell* | 16 | 20.00p | SI Trade |
15:11:02 - 29-Jan-26 |
| Buy* | 33 | 25.00p | SI Trade |
15:11:02 - 29-Jan-26 |
| Buy* | 10 | 25.00p | SI Trade |
15:11:02 - 29-Jan-26 |
| Buy* | 40 | 25.00p | SI Trade |
15:11:02 - 29-Jan-26 |
| Sell* | 74 | 20.00p | SI Trade |
15:11:02 - 29-Jan-26 |
| Sell* | 88 | 20.00p | SI Trade |
15:11:02 - 29-Jan-26 |
| Sell* | 5 | 20.00p | SI Trade |
15:11:02 - 29-Jan-26 |
| Sell* | 10 | 20.00p | SI Trade |
15:11:02 - 29-Jan-26 |
| Sell* | 4 | 20.00p | SI Trade |
15:11:02 - 29-Jan-26 |
| Sell* | 14,469 | 21.00p | Ordinary |
14:53:27 - 29-Jan-26 |
| Unknown* | 50,000 | 22.50p | Ordinary |
14:53:18 - 29-Jan-26 |
| Sell* | 14,915 | 20.005p | Ordinary |
08:16:20 - 28-Jan-26 |
| Sell* | 2,826 | 20.00p | Ordinary |
13:03:09 - 27-Jan-26 |
| Sell* | 29 | 20.00p | Ordinary |
12:43:44 - 27-Jan-26 |
| Sell* | 22 | 20.00p | Ordinary |
12:43:12 - 27-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 150 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 40 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 150 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 8 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 12 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 8 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 20 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 10 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 12 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 10 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 16 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 100 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 74 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 60 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 20 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 80 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 5 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 33 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 48 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 196 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 10 | 25.00p | SI Trade |
11:55:24 - 27-Jan-26 |
| Buy* | 2,826 | 25.00p | Ordinary |
10:33:40 - 27-Jan-26 |
| Sell* | 400 | 22.00p | Ordinary |
10:20:55 - 27-Jan-26 |
| Buy* | 400 | 25.00p | SI Trade |
09:34:01 - 27-Jan-26 |
| Buy* | 58 | 25.00p | SI Trade |
09:34:01 - 27-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
09:34:01 - 27-Jan-26 |
| Buy* | 1 | 25.00p | SI Trade |
09:34:01 - 27-Jan-26 |
| Buy* | 1,087 | 25.00p | Ordinary |
09:34:01 - 27-Jan-26 |
| Buy* | 366 | 25.00p | SI Trade |
09:34:01 - 27-Jan-26 |
| Buy* | 200 | 25.00p | SI Trade |
09:34:01 - 27-Jan-26 |
| Buy* | 32 | 25.00p | SI Trade |
09:34:01 - 27-Jan-26 |
| Buy* | 25 | 25.00p | SI Trade |
09:34:01 - 27-Jan-26 |
| Sell* | 1,464 | 21.00p | Ordinary |
09:32:48 - 27-Jan-26 |
| Buy* | 1,087 | 25.00p | Ordinary |
09:15:20 - 27-Jan-26 |
| Buy* | 3 | 25.00p | SI Trade |
09:15:19 - 27-Jan-26 |
| Buy* | 1,464 | 25.00p | Ordinary |
08:59:50 - 27-Jan-26 |
| Sell* | 4,800 | 17.50p | Uncrossing Trade |
16:45:51 - 26-Jan-26 |
| Sell* | 959 | 21.00p | Ordinary |
08:01:00 - 22-Jan-26 |
| Buy* | 9 | 25.00p | SI Trade |
14:26:08 - 21-Jan-26 |
| Buy* | 91 | 25.00p | SI Trade |
14:26:08 - 21-Jan-26 |
| Sell* | 13,673 | 20.00p | Ordinary |
11:36:57 - 21-Jan-26 |
| Buy* | 1,064 | 25.00p | Ordinary |
11:36:48 - 21-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
11:36:47 - 21-Jan-26 |
| Buy* | 10 | 25.00p | Ordinary |
08:02:32 - 21-Jan-26 |
| Sell* | 1,500 | 22.30p | Ordinary |
15:10:28 - 20-Jan-26 |
| Sell* | 1,060 | 22.00p | Ordinary |
08:04:40 - 20-Jan-26 |
| Buy* | 1,064 | 25.00p | Ordinary |
13:58:23 - 19-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Sell* | 223 | 22.00p | Ordinary |
15:40:38 - 15-Jan-26 |
| Buy* | 2,042 | 23.89p | Ordinary |
11:52:40 - 14-Jan-26 |
| Sell* | 25,397 | 22.21p | Ordinary |
11:20:47 - 14-Jan-26 |