| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 4th Mar 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 166 |
| 3rd Mar 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 22,088 |
| 2nd Mar 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 20,191 |
| 27th Feb 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 322 |
| 26th Feb 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 25th Feb 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 22 |
| 24th Feb 2026 (Tue) | 21.50 | 21.50 | 21.00 | 21.00 | 20,000 |
| 23rd Feb 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 11,210 |
| 20th Feb 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 19th Feb 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 45,217 |
| 18th Feb 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 50,160 |
| 17th Feb 2026 (Tue) | 22.50 | 22.50 | 21.50 | 21.50 | 256 |
| 16th Feb 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 13th Feb 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 1,462 |
| 12th Feb 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 11th Feb 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 888 |
| 10th Feb 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 782 |
| 9th Feb 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 196 |
| 6th Feb 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 3,401 |
| 5th Feb 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 4th Feb 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 192 |
| 3rd Feb 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 11,650 |
| 2nd Feb 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 48,811 |
| 30th Jan 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 50,000 |
| 29th Jan 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 65,145 |
| 28th Jan 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 14,915 |
| 27th Jan 2026 (Tue) | 23.00 | 23.00 | 22.50 | 22.50 | 33,142 |
| 26th Jan 2026 (Mon) | 23.00 | 17.50 | 17.50 | 17.50 | 4,800 |
| 23rd Jan 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 22nd Jan 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 959 |
| 21st Jan 2026 (Wed) | 23.50 | 23.50 | 23.00 | 23.00 | 14,851 |
| 20th Jan 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 2,560 |
| 19th Jan 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 1,068 |
| 16th Jan 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 15th Jan 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 223 |
| 14th Jan 2026 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 30,157 |
| 13th Jan 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 2,897 |
| 12th Jan 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 19,000 |
| 9th Jan 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 1,821 |
| 8th Jan 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 7th Jan 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 6th Jan 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 5th Jan 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 2,000 |