| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 |
| 27th Mar 2025 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 6,139 |
| 26th Mar 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 25th Mar 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 24th Mar 2025 (Mon) | 20.50 | 20.50 | 19.00 | 19.00 | 5,169 |
| 21st Mar 2025 (Fri) | 20.50 | 21.00 | 21.00 | 21.00 | 1,789 |
| 20th Mar 2025 (Thu) | 21.00 | 21.00 | 20.50 | 20.50 | 17,467 |
| 19th Mar 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 176 |
| 18th Mar 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 17th Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 740 |
| 14th Mar 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 7,578 |
| 13th Mar 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 1,136 |
| 12th Mar 2025 (Wed) | 23.50 | 23.50 | 21.00 | 21.00 | 17,007 |
| 11th Mar 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 10th Mar 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 3,000 |
| 7th Mar 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 6,296 |
| 6th Mar 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 251 |
| 5th Mar 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 183 |
| 4th Mar 2025 (Tue) | 24.50 | 24.50 | 23.50 | 23.50 | 4,574 |
| 3rd Mar 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 28th Feb 2025 (Fri) | 27.50 | 27.50 | 24.50 | 24.50 | 5,092 |
| 27th Feb 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 372 |
| 26th Feb 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 25th Feb 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 1,904 |
| 24th Feb 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 20 |
| 21st Feb 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 34,854 |
| 20th Feb 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 112 |
| 19th Feb 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 83 |
| 18th Feb 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 7,433 |
| 17th Feb 2025 (Mon) | 28.00 | 28.00 | 27.50 | 27.50 | 46,404 |
| 14th Feb 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 13th Feb 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 1,646 |
| 12th Feb 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 11th Feb 2025 (Tue) | 31.00 | 32.50 | 27.00 | 28.00 | 89,584 |
| 10th Feb 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 7th Feb 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 154 |
| 6th Feb 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 210 |
| 5th Feb 2025 (Wed) | 30.50 | 30.50 | 27.50 | 27.50 | 23,632 |
| 4th Feb 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 3rd Feb 2025 (Mon) | 32.50 | 32.50 | 30.50 | 30.50 | 6,419 |
| 31st Jan 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 30 |