Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strip Tinning (STG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 23.00 23.00 23.00 23.00 0
27th Aug 2025 (Wed) 23.00 23.00 23.00 23.00 0
26th Aug 2025 (Tue) 23.00 23.00 23.00 23.00 0
25th Aug 2025 (Mon) 23.00 23.00 23.00 23.00 0
22nd Aug 2025 (Fri) 23.00 23.00 23.00 23.00 0
21st Aug 2025 (Thu) 23.00 23.00 23.00 23.00 42
20th Aug 2025 (Wed) 23.50 23.50 23.00 23.00 3,757
19th Aug 2025 (Tue) 23.50 23.50 23.50 23.50 0
18th Aug 2025 (Mon) 23.50 23.50 23.50 23.50 0
15th Aug 2025 (Fri) 23.50 23.50 23.50 23.50 0
14th Aug 2025 (Thu) 24.50 24.50 23.50 23.50 8,100
13th Aug 2025 (Wed) 24.50 24.50 24.50 24.50 0
12th Aug 2025 (Tue) 24.50 24.50 24.50 24.50 3,700
11th Aug 2025 (Mon) 24.50 24.50 24.50 24.50 7,050
8th Aug 2025 (Fri) 24.50 24.50 24.50 24.50 21,000
7th Aug 2025 (Thu) 24.50 24.50 24.50 24.50 39
6th Aug 2025 (Wed) 24.50 24.50 24.50 24.50 489
5th Aug 2025 (Tue) 26.50 26.50 23.50 24.50 24,658
4th Aug 2025 (Mon) 27.50 27.50 26.50 26.50 6,120
1st Aug 2025 (Fri) 27.50 27.50 27.50 27.50 10,787
31st Jul 2025 (Thu) 25.80 25.80 25.80 27.50 24
30th Jul 2025 (Wed) 27.50 27.50 27.50 27.50 0
29th Jul 2025 (Tue) 27.50 27.50 27.50 27.50 0
28th Jul 2025 (Mon) 27.50 26.40 26.40 27.50 3,174
25th Jul 2025 (Fri) 28.50 28.50 27.50 27.50 25,812
24th Jul 2025 (Thu) 28.50 28.50 28.50 28.50 0
23rd Jul 2025 (Wed) 28.50 28.50 28.50 28.50 0
22nd Jul 2025 (Tue) 28.50 28.50 28.50 28.50 7,125
21st Jul 2025 (Mon) 28.50 28.50 28.50 28.50 3,025
18th Jul 2025 (Fri) 28.50 28.50 28.50 28.50 20,226
17th Jul 2025 (Thu) 28.50 28.50 28.50 28.50 70,297
16th Jul 2025 (Wed) 27.50 28.50 27.50 28.50 4,505
15th Jul 2025 (Tue) 27.50 27.50 27.50 27.50 434
14th Jul 2025 (Mon) 27.50 27.50 27.50 27.50 1,344
11th Jul 2025 (Fri) 27.50 27.50 27.50 27.50 1,053
10th Jul 2025 (Thu) 27.50 27.50 27.50 27.50 2,718
9th Jul 2025 (Wed) 27.50 27.50 27.50 27.50 0
8th Jul 2025 (Tue) 27.50 27.50 27.50 27.50 896
7th Jul 2025 (Mon) 27.50 27.50 27.50 27.50 1,368
4th Jul 2025 (Fri) 27.50 27.50 27.50 27.50 10,906
3rd Jul 2025 (Thu) 27.50 27.50 27.50 27.50 0
2nd Jul 2025 (Wed) 27.50 27.50 27.50 27.50 40,000
1st Jul 2025 (Tue) 27.50 27.50 27.50 27.50 4,966
30th Jun 2025 (Mon) 27.50 27.50 27.50 27.50 0
FTSE 100 Latest
Value9,216.82
Change-38.68