| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 17th Apr 2025 (Thu) | 17.50 | 18.40 | 17.00 | 17.00 | 7,170 |
| 16th Apr 2025 (Wed) | 17.50 | 18.00 | 17.50 | 17.50 | 17,662 |
| 15th Apr 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 19,349 |
| 14th Apr 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 19,189 |
| 11th Apr 2025 (Fri) | 24.50 | 17.50 | 16.50 | 17.00 | 247,367 |
| 10th Apr 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 9th Apr 2025 (Wed) | 24.00 | 24.00 | 23.00 | 24.00 | 36,789 |
| 8th Apr 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 7th Apr 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 4,673 |
| 4th Apr 2025 (Fri) | 24.00 | 26.00 | 24.00 | 24.00 | 38,974 |
| 3rd Apr 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 9,707 |
| 2nd Apr 2025 (Wed) | 32.50 | 34.00 | 21.00 | 24.00 | 139,267 |
| 1st Apr 2025 (Tue) | 22.50 | 35.50 | 31.00 | 31.00 | 691,050 |
| 31st Mar 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 24,989 |
| 28th Mar 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 |
| 27th Mar 2025 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 6,139 |
| 26th Mar 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 25th Mar 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 24th Mar 2025 (Mon) | 20.50 | 20.50 | 19.00 | 19.00 | 5,169 |
| 21st Mar 2025 (Fri) | 20.50 | 21.00 | 21.00 | 21.00 | 1,789 |
| 20th Mar 2025 (Thu) | 21.00 | 21.00 | 20.50 | 20.50 | 17,467 |
| 19th Mar 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 176 |
| 18th Mar 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 17th Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 740 |
| 14th Mar 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 7,578 |
| 13th Mar 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 1,136 |
| 12th Mar 2025 (Wed) | 23.50 | 23.50 | 21.00 | 21.00 | 17,007 |
| 11th Mar 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 10th Mar 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 3,000 |
| 7th Mar 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 6,296 |
| 6th Mar 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 251 |
| 5th Mar 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 183 |
| 4th Mar 2025 (Tue) | 24.50 | 24.50 | 23.50 | 23.50 | 4,574 |
| 3rd Mar 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 28th Feb 2025 (Fri) | 27.50 | 27.50 | 24.50 | 24.50 | 5,092 |
| 27th Feb 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 372 |
| 26th Feb 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 25th Feb 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 1,904 |
| 24th Feb 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 20 |
| 21st Feb 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 34,854 |