| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 14,915 |
| 27th Jan 2026 (Tue) | 23.00 | 23.00 | 22.50 | 22.50 | 33,142 |
| 26th Jan 2026 (Mon) | 23.00 | 17.50 | 17.50 | 17.50 | 4,800 |
| 23rd Jan 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 22nd Jan 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 959 |
| 21st Jan 2026 (Wed) | 23.50 | 23.50 | 23.00 | 23.00 | 14,851 |
| 20th Jan 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 2,560 |
| 19th Jan 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 1,068 |
| 16th Jan 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 15th Jan 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 223 |
| 14th Jan 2026 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 30,157 |
| 13th Jan 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 2,897 |
| 12th Jan 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 19,000 |
| 9th Jan 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 1,821 |
| 8th Jan 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 7th Jan 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 6th Jan 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 5th Jan 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 2,000 |
| 2nd Jan 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 2,000 |
| 1st Jan 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 31st Dec 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 30th Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 29th Dec 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 20,000 |
| 26th Dec 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 25th Dec 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 24th Dec 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 631 |
| 23rd Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 965 |
| 22nd Dec 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 10 |
| 19th Dec 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 20 |
| 18th Dec 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 15 |
| 17th Dec 2025 (Wed) | 25.00 | 25.00 | 24.00 | 24.00 | 0 |
| 16th Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 15th Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 12th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 9,610 |
| 11th Dec 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 10th Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 9th Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 8th Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 1,013 |
| 5th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 2,700 |
| 4th Dec 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 487 |
| 3rd Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2nd Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 1st Dec 2025 (Mon) | 26.00 | 26.00 | 25.00 | 25.00 | 0 |
| 28th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |