| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 1,013 |
| 5th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 2,700 |
| 4th Dec 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 487 |
| 3rd Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2nd Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 1st Dec 2025 (Mon) | 26.00 | 26.00 | 25.00 | 25.00 | 0 |
| 28th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 27th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 176 |
| 26th Nov 2025 (Wed) | 27.50 | 27.50 | 26.00 | 26.00 | 5,963 |
| 25th Nov 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 11,910 |
| 24th Nov 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 4,658 |
| 21st Nov 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 33,250 |
| 20th Nov 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 34,966 |
| 19th Nov 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 18th Nov 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 17th Nov 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 13,380 |
| 14th Nov 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 4,137 |
| 13th Nov 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 6,620 |
| 12th Nov 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 8,542 |
| 11th Nov 2025 (Tue) | 27.50 | 25.20 | 25.20 | 27.50 | 290 |
| 10th Nov 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 7th Nov 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 4,946 |
| 6th Nov 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 332 |
| 5th Nov 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 144,554 |
| 4th Nov 2025 (Tue) | 25.50 | 27.50 | 25.50 | 27.50 | 95,613 |
| 3rd Nov 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 51 |
| 31st Oct 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 30th Oct 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 51 |
| 29th Oct 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 17,160 |
| 28th Oct 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 1,477 |
| 27th Oct 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 24th Oct 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 23rd Oct 2025 (Thu) | 27.50 | 28.00 | 25.50 | 25.50 | 6,323 |
| 22nd Oct 2025 (Wed) | 25.60 | 28.00 | 25.60 | 27.50 | 1,139 |
| 21st Oct 2025 (Tue) | 25.00 | 27.50 | 25.00 | 27.50 | 45,828 |
| 20th Oct 2025 (Mon) | 25.50 | 27.50 | 23.40 | 27.50 | 36,892 |
| 17th Oct 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 16th Oct 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 407 |
| 15th Oct 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 14th Oct 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 3,250 |
| 13th Oct 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 764 |
| 10th Oct 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 9th Oct 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 4,093 |
| 8th Oct 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 7,885 |