| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 8th May 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 10,517 |
| 7th May 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 11,414 |
| 6th May 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 9,250 |
| 5th May 2025 (Mon) | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| 2nd May 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 11,398 |
| 1st May 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 11,679 |
| 30th Apr 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 9,375 |
| 29th Apr 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 8,516 |
| 28th Apr 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 25th Apr 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 14 |
| 24th Apr 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 6,914 |
| 23rd Apr 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 22nd Apr 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 3,263 |
| 21st Apr 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 18th Apr 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 17th Apr 2025 (Thu) | 17.50 | 18.40 | 17.00 | 17.00 | 7,170 |
| 16th Apr 2025 (Wed) | 17.50 | 18.00 | 17.50 | 17.50 | 17,662 |
| 15th Apr 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 19,349 |
| 14th Apr 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 19,189 |
| 11th Apr 2025 (Fri) | 24.50 | 17.50 | 16.50 | 17.00 | 247,367 |
| 10th Apr 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 9th Apr 2025 (Wed) | 24.00 | 24.00 | 23.00 | 24.00 | 36,789 |
| 8th Apr 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 7th Apr 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 4,673 |
| 4th Apr 2025 (Fri) | 24.00 | 26.00 | 24.00 | 24.00 | 38,974 |
| 3rd Apr 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 9,707 |
| 2nd Apr 2025 (Wed) | 32.50 | 34.00 | 21.00 | 24.00 | 139,267 |
| 1st Apr 2025 (Tue) | 22.50 | 35.50 | 31.00 | 31.00 | 691,050 |
| 31st Mar 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 24,989 |
| 28th Mar 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 |
| 27th Mar 2025 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 6,139 |
| 26th Mar 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 25th Mar 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 24th Mar 2025 (Mon) | 20.50 | 20.50 | 19.00 | 19.00 | 5,169 |
| 21st Mar 2025 (Fri) | 20.50 | 21.00 | 21.00 | 21.00 | 1,789 |
| 20th Mar 2025 (Thu) | 21.00 | 21.00 | 20.50 | 20.50 | 17,467 |
| 19th Mar 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 176 |
| 18th Mar 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 17th Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 740 |
| 14th Mar 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 7,578 |
| 13th Mar 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 1,136 |
| 12th Mar 2025 (Wed) | 23.50 | 23.50 | 21.00 | 21.00 | 17,007 |