| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 19.00 | 21.50 | 19.00 | 21.50 | 65,546 |
| 27th Mar 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 57,567 |
| 26th Mar 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 25,053 |
| 25th Mar 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 24th Mar 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 6,772 |
| 23rd Mar 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 530 |
| 20th Mar 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 3,865 |
| 19th Mar 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 15,916 |
| 18th Mar 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 51,424 |
| 17th Mar 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 47,789 |
| 16th Mar 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 1,500 |
| 13th Mar 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 47,500 |
| 12th Mar 2026 (Thu) | 20.00 | 20.00 | 19.00 | 19.00 | 1,000 |
| 11th Mar 2026 (Wed) | 21.00 | 21.00 | 20.00 | 20.00 | 56,586 |
| 10th Mar 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 55,509 |
| 9th Mar 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 472 |
| 6th Mar 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 5th Mar 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 7,500 |
| 4th Mar 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 166 |
| 3rd Mar 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 22,088 |
| 2nd Mar 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 20,191 |
| 27th Feb 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 322 |
| 26th Feb 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 25th Feb 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 22 |
| 24th Feb 2026 (Tue) | 21.50 | 21.50 | 21.00 | 21.00 | 20,000 |
| 23rd Feb 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 11,210 |
| 20th Feb 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 19th Feb 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 45,217 |
| 18th Feb 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 50,160 |
| 17th Feb 2026 (Tue) | 22.50 | 22.50 | 21.50 | 21.50 | 256 |
| 16th Feb 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 13th Feb 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 1,462 |
| 12th Feb 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 11th Feb 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 888 |
| 10th Feb 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 782 |
| 9th Feb 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 196 |
| 6th Feb 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 3,401 |
| 5th Feb 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 4th Feb 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 192 |
| 3rd Feb 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 11,650 |
| 2nd Feb 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 48,811 |