| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 39 |
| 6th Aug 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 489 |
| 5th Aug 2025 (Tue) | 26.50 | 26.50 | 23.50 | 24.50 | 24,658 |
| 4th Aug 2025 (Mon) | 27.50 | 27.50 | 26.50 | 26.50 | 6,120 |
| 1st Aug 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 10,787 |
| 31st Jul 2025 (Thu) | 25.80 | 25.80 | 25.80 | 27.50 | 24 |
| 30th Jul 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 29th Jul 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 28th Jul 2025 (Mon) | 27.50 | 26.40 | 26.40 | 27.50 | 3,174 |
| 25th Jul 2025 (Fri) | 28.50 | 28.50 | 27.50 | 27.50 | 25,812 |
| 24th Jul 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 23rd Jul 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 22nd Jul 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 7,125 |
| 21st Jul 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 3,025 |
| 18th Jul 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 20,226 |
| 17th Jul 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 70,297 |
| 16th Jul 2025 (Wed) | 27.50 | 28.50 | 27.50 | 28.50 | 4,505 |
| 15th Jul 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 434 |
| 14th Jul 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 1,344 |
| 11th Jul 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 1,053 |
| 10th Jul 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 2,718 |
| 9th Jul 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 8th Jul 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 896 |
| 7th Jul 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 1,368 |
| 4th Jul 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 10,906 |
| 3rd Jul 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2nd Jul 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 40,000 |
| 1st Jul 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 4,966 |
| 30th Jun 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 27th Jun 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 7,472 |
| 26th Jun 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 25th Jun 2025 (Wed) | 27.50 | 25.00 | 25.00 | 27.50 | 4,872 |
| 24th Jun 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 104,867 |
| 23rd Jun 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 50,000 |
| 20th Jun 2025 (Fri) | 24.50 | 26.50 | 24.50 | 26.50 | 44,872 |
| 19th Jun 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 18th Jun 2025 (Wed) | 23.00 | 24.50 | 23.00 | 24.50 | 10,650 |
| 17th Jun 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 33,896 |
| 16th Jun 2025 (Mon) | 22.00 | 23.00 | 21.00 | 23.00 | 168,388 |
| 13th Jun 2025 (Fri) | 19.00 | 22.00 | 19.00 | 22.00 | 121,295 |
| 12th Jun 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 11th Jun 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 4,865 |
| 10th Jun 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 4,850 |
| 9th Jun 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |