| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 6,620 |
| 12th Nov 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 8,542 |
| 11th Nov 2025 (Tue) | 27.50 | 25.20 | 25.20 | 27.50 | 290 |
| 10th Nov 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 7th Nov 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 4,946 |
| 6th Nov 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 332 |
| 5th Nov 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 144,554 |
| 4th Nov 2025 (Tue) | 25.50 | 27.50 | 25.50 | 27.50 | 95,613 |
| 3rd Nov 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 51 |
| 31st Oct 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 30th Oct 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 51 |
| 29th Oct 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 17,160 |
| 28th Oct 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 1,477 |
| 27th Oct 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 24th Oct 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 23rd Oct 2025 (Thu) | 27.50 | 28.00 | 25.50 | 25.50 | 6,323 |
| 22nd Oct 2025 (Wed) | 25.60 | 28.00 | 25.60 | 27.50 | 1,139 |
| 21st Oct 2025 (Tue) | 25.00 | 27.50 | 25.00 | 27.50 | 45,828 |
| 20th Oct 2025 (Mon) | 25.50 | 27.50 | 23.40 | 27.50 | 36,892 |
| 17th Oct 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 16th Oct 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 407 |
| 15th Oct 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 14th Oct 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 3,250 |
| 13th Oct 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 764 |
| 10th Oct 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 9th Oct 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 4,093 |
| 8th Oct 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 7,885 |
| 7th Oct 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 81 |
| 6th Oct 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 6,813 |
| 3rd Oct 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 5,000 |
| 2nd Oct 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 1st Oct 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 30th Sep 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 29th Sep 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 26th Sep 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 47,500 |
| 25th Sep 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 24th Sep 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 4,000 |
| 23rd Sep 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 22nd Sep 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 4,165 |
| 19th Sep 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 18th Sep 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 17th Sep 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 16th Sep 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 15th Sep 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 101 |