| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 10,906 |
| 3rd Jul 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2nd Jul 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 40,000 |
| 1st Jul 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 4,966 |
| 30th Jun 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 27th Jun 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 7,472 |
| 26th Jun 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 25th Jun 2025 (Wed) | 27.50 | 25.00 | 25.00 | 27.50 | 4,872 |
| 24th Jun 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 104,867 |
| 23rd Jun 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 50,000 |
| 20th Jun 2025 (Fri) | 24.50 | 26.50 | 24.50 | 26.50 | 44,872 |
| 19th Jun 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 18th Jun 2025 (Wed) | 23.00 | 24.50 | 23.00 | 24.50 | 10,650 |
| 17th Jun 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 33,896 |
| 16th Jun 2025 (Mon) | 22.00 | 23.00 | 21.00 | 23.00 | 168,388 |
| 13th Jun 2025 (Fri) | 19.00 | 22.00 | 19.00 | 22.00 | 121,295 |
| 12th Jun 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 11th Jun 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 4,865 |
| 10th Jun 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 4,850 |
| 9th Jun 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 6th Jun 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 15,000 |
| 5th Jun 2025 (Thu) | 18.50 | 19.00 | 18.00 | 19.00 | 43,065 |
| 4th Jun 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 1,272 |
| 3rd Jun 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 5,031 |
| 2nd Jun 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 30th May 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 10,849 |
| 29th May 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 15,616 |
| 28th May 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 27th May 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 7,500 |
| 26th May 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 23rd May 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 20,557 |
| 22nd May 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 820 |
| 21st May 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 14,122 |
| 20th May 2025 (Tue) | 18.00 | 19.00 | 18.00 | 19.00 | 25,661 |
| 19th May 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 16th May 2025 (Fri) | 18.50 | 18.50 | 18.00 | 18.00 | 15,346 |
| 15th May 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 1,739 |
| 14th May 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 13th May 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 6,398 |
| 12th May 2025 (Mon) | 18.90 | 20.00 | 18.50 | 18.50 | 2,850 |
| 9th May 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 8th May 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 10,517 |
| 7th May 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 11,414 |
| 6th May 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 9,250 |