| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 18th Sep 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 17th Sep 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 16th Sep 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 15th Sep 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 101 |
| 12th Sep 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 4,000 |
| 11th Sep 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 4,999 |
| 10th Sep 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 52,021 |
| 9th Sep 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 15,000 |
| 8th Sep 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 5th Sep 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 44 |
| 4th Sep 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 3rd Sep 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 84 |
| 2nd Sep 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 1st Sep 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 29th Aug 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 42 |
| 28th Aug 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 27th Aug 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 26th Aug 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 25th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 22nd Aug 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 21st Aug 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 42 |
| 20th Aug 2025 (Wed) | 23.50 | 23.50 | 23.00 | 23.00 | 3,757 |
| 19th Aug 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 18th Aug 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 15th Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 14th Aug 2025 (Thu) | 24.50 | 24.50 | 23.50 | 23.50 | 8,100 |
| 13th Aug 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 12th Aug 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 3,700 |
| 11th Aug 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 7,050 |
| 8th Aug 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 21,000 |
| 7th Aug 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 39 |
| 6th Aug 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 489 |
| 5th Aug 2025 (Tue) | 26.50 | 26.50 | 23.50 | 24.50 | 24,658 |
| 4th Aug 2025 (Mon) | 27.50 | 27.50 | 26.50 | 26.50 | 6,120 |
| 1st Aug 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 10,787 |
| 31st Jul 2025 (Thu) | 25.80 | 25.80 | 25.80 | 27.50 | 24 |
| 30th Jul 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 29th Jul 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 28th Jul 2025 (Mon) | 27.50 | 26.40 | 26.40 | 27.50 | 3,174 |
| 25th Jul 2025 (Fri) | 28.50 | 28.50 | 27.50 | 27.50 | 25,812 |
| 24th Jul 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 23rd Jul 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 22nd Jul 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 7,125 |