Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SThree (STEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,028 149.20p Ordinary
 16:43:59 - 24-Mar-26
Unknown* 671 149.2275p Ordinary
 16:43:59 - 24-Mar-26
Unknown* 3,142 150.5435p Ordinary
 16:43:59 - 24-Mar-26
Sell* 39,301 148.20p Uncrossing Trade
 16:35:17 - 24-Mar-26
Buy* 51 149.80p Automatic Execution
 16:29:58 - 24-Mar-26
Buy* 16 149.40p Automatic Execution
 16:29:58 - 24-Mar-26
Buy* 255 149.40p SI Trade
 16:29:55 - 24-Mar-26
Buy* 115 148.80p Automatic Execution
 16:28:23 - 24-Mar-26
Sell* 273 148.40p Automatic Execution
 16:28:23 - 24-Mar-26
Sell* 294 148.40p Automatic Execution
 16:28:23 - 24-Mar-26
Sell* 222 148.60p Automatic Execution
 16:28:23 - 24-Mar-26
Sell* 350 148.60p Automatic Execution
 16:28:23 - 24-Mar-26
Sell* 1,500 148.438p Negotiated Trade
 16:25:54 - 24-Mar-26
Buy* 400 148.80p Automatic Execution
 16:24:28 - 24-Mar-26
Buy* 54 148.60p SI Trade
 16:18:53 - 24-Mar-26
Sell* 54 148.40p SI Trade
 16:18:53 - 24-Mar-26
Sell* 231 148.00p Automatic Execution
 16:18:20 - 24-Mar-26
Sell* 484 148.00p Automatic Execution
 16:18:20 - 24-Mar-26
Sell* 280 148.00p Automatic Execution
 16:18:20 - 24-Mar-26
Buy* 47 148.60p SI Trade
 16:08:15 - 24-Mar-26
Sell* 47 148.40p SI Trade
 16:08:15 - 24-Mar-26
Buy* 86 148.60p SI Trade
 16:08:15 - 24-Mar-26
Sell* 85 148.40p SI Trade
 16:08:15 - 24-Mar-26
Buy* 72 148.60p Automatic Execution
 16:01:14 - 24-Mar-26
Buy* 346 148.60p Automatic Execution
 16:01:14 - 24-Mar-26
Buy* 503 148.60p Automatic Execution
 16:01:14 - 24-Mar-26
Sell* 498 148.40p Automatic Execution
 15:59:59 - 24-Mar-26
Sell* 455 148.40p Automatic Execution
 15:59:59 - 24-Mar-26
Sell* 49 148.40p Automatic Execution
 15:59:59 - 24-Mar-26
Sell* 346 148.80p Automatic Execution
 15:55:26 - 24-Mar-26
Buy* 100 149.20p Automatic Execution
 15:55:26 - 24-Mar-26
Buy* 1 149.40p Automatic Execution
 15:55:06 - 24-Mar-26
Sell* 517 148.40p Automatic Execution
 15:53:53 - 24-Mar-26
Sell* 187 148.40p Automatic Execution
 15:53:53 - 24-Mar-26
Sell* 512 148.60p Automatic Execution
 15:53:52 - 24-Mar-26
Sell* 1,833 148.60p Automatic Execution
 15:53:52 - 24-Mar-26
Sell* 501 148.80p Automatic Execution
 15:53:51 - 24-Mar-26
Sell* 487 149.00p Automatic Execution
 15:53:51 - 24-Mar-26
Sell* 501 149.00p Automatic Execution
 15:53:51 - 24-Mar-26
Buy* 102 148.80p Automatic Execution
 15:48:13 - 24-Mar-26
Buy* 388 148.80p Automatic Execution
 15:48:13 - 24-Mar-26
Buy* 115 148.80p Automatic Execution
 15:48:06 - 24-Mar-26
Sell* 967 148.60p Automatic Execution
 15:48:06 - 24-Mar-26
Sell* 200 148.60p Automatic Execution
 15:48:06 - 24-Mar-26
Sell* 495 148.80p Automatic Execution
 15:37:22 - 24-Mar-26
Sell* 502 148.80p Automatic Execution
 15:37:22 - 24-Mar-26
Buy* 496 149.60p Automatic Execution
 15:36:31 - 24-Mar-26
Buy* 300 149.60p Automatic Execution
 15:35:52 - 24-Mar-26
Buy* 299 149.80p Automatic Execution
 15:35:22 - 24-Mar-26
Buy* 1 149.80p Automatic Execution
 15:35:06 - 24-Mar-26
Buy* 854 150.00p Automatic Execution
 15:34:53 - 24-Mar-26
Buy* 1 150.00p Automatic Execution
 15:34:53 - 24-Mar-26
Sell* 84 149.20p Automatic Execution
 15:34:44 - 24-Mar-26
Sell* 503 149.20p Automatic Execution
 15:34:44 - 24-Mar-26
Buy* 503 149.60p Automatic Execution
 15:34:44 - 24-Mar-26
Buy* 4 149.60p Automatic Execution
 15:34:44 - 24-Mar-26
Buy* 70 149.00p Automatic Execution
 15:34:43 - 24-Mar-26
Buy* 46 149.00p Automatic Execution
 15:34:43 - 24-Mar-26
Buy* 502 149.00p Automatic Execution
 15:34:43 - 24-Mar-26
Buy* 452 149.00p Automatic Execution
 15:34:43 - 24-Mar-26
Buy* 500 149.00p Automatic Execution
 15:34:43 - 24-Mar-26
Buy* 5 149.00p SI Trade
 15:27:46 - 24-Mar-26
Buy* 2 149.20p SI Trade
 15:27:14 - 24-Mar-26
Sell* 486 148.80p Automatic Execution
 15:27:14 - 24-Mar-26
Sell* 14 148.80p Automatic Execution
 15:27:14 - 24-Mar-26
Sell* 486 148.80p Automatic Execution
 15:27:14 - 24-Mar-26
Sell* 984 149.00p Automatic Execution
 15:06:10 - 24-Mar-26
Sell* 1,000 149.20p Automatic Execution
 15:06:10 - 24-Mar-26
Sell* 923 149.20p Automatic Execution
 15:06:10 - 24-Mar-26
Sell* 67 149.20p Automatic Execution
 15:06:10 - 24-Mar-26
Sell* 409 149.20p Automatic Execution
 15:06:10 - 24-Mar-26
Sell* 686 149.80p Automatic Execution
 15:06:07 - 24-Mar-26
Sell* 287 149.80p Automatic Execution
 15:06:07 - 24-Mar-26
Sell* 564 149.80p Automatic Execution
 15:06:07 - 24-Mar-26
Buy* 500 150.60p Automatic Execution
 15:06:07 - 24-Mar-26
Buy* 285 150.60p Automatic Execution
 15:06:07 - 24-Mar-26
Buy* 51 150.00p Automatic Execution
 14:59:04 - 24-Mar-26
Buy* 34 149.60p Automatic Execution
 14:59:04 - 24-Mar-26
Sell* 1,217 148.86p Ordinary
 14:54:08 - 24-Mar-26
Buy* 298 149.40p Automatic Execution
 14:54:06 - 24-Mar-26
Sell* 298 149.20p Automatic Execution
 14:52:11 - 24-Mar-26
Buy* 1,280 149.40p Automatic Execution
 14:52:11 - 24-Mar-26
Buy* 319 149.40p Automatic Execution
 14:52:11 - 24-Mar-26
Buy* 552 149.40p Automatic Execution
 14:52:11 - 24-Mar-26
Buy* 1,198 149.40p Automatic Execution
 14:52:11 - 24-Mar-26
Buy* 2 149.3971p Ordinary
 14:48:02 - 24-Mar-26
Buy* 725 149.20p Automatic Execution
 14:43:00 - 24-Mar-26
Sell* 262 149.198p Negotiated Trade
 14:27:08 - 24-Mar-26
Sell* 656 148.60p Automatic Execution
 14:25:41 - 24-Mar-26
Sell* 1,047 148.60p Automatic Execution
 14:25:41 - 24-Mar-26
Sell* 940 149.00p Automatic Execution
 14:25:41 - 24-Mar-26
Sell* 1,400 149.40p Automatic Execution
 14:25:41 - 24-Mar-26
Sell* 921 149.40p Automatic Execution
 14:25:41 - 24-Mar-26
Sell* 967 149.60p Automatic Execution
 14:25:41 - 24-Mar-26
Sell* 2,500 149.80p Automatic Execution
 14:25:41 - 24-Mar-26
Sell* 558 150.00p Automatic Execution
 14:25:41 - 24-Mar-26
Sell* 520 150.00p Automatic Execution
 14:25:41 - 24-Mar-26
Sell* 491 150.00p Automatic Execution
 14:25:41 - 24-Mar-26
Buy* 444 150.20p Automatic Execution
 14:19:59 - 24-Mar-26
Buy* 230 150.20p Automatic Execution
 14:19:59 - 24-Mar-26
Buy* 561 150.20p Automatic Execution
 14:19:59 - 24-Mar-26
Buy* 83 150.20p Automatic Execution
 14:19:59 - 24-Mar-26
Buy* 2 150.20p SI Trade
 14:14:42 - 24-Mar-26
Buy* 1 150.20p SI Trade
 14:14:42 - 24-Mar-26
Buy* 200 149.40p Automatic Execution
 14:07:41 - 24-Mar-26
Buy* 649 149.40p Automatic Execution
 14:07:41 - 24-Mar-26
Buy* 200 149.20p Automatic Execution
 14:06:41 - 24-Mar-26
Sell* 212 148.80p Automatic Execution
 14:06:41 - 24-Mar-26
Sell* 176 148.80p Automatic Execution
 14:06:41 - 24-Mar-26
Sell* 200 149.00p Automatic Execution
 14:06:41 - 24-Mar-26
Buy* 500 149.20p Automatic Execution
 14:06:41 - 24-Mar-26
Buy* 200 149.20p Automatic Execution
 14:06:41 - 24-Mar-26
Sell* 502 149.00p Automatic Execution
 14:06:41 - 24-Mar-26
Sell* 23 149.00p Automatic Execution
 14:06:41 - 24-Mar-26
Sell* 483 149.00p Automatic Execution
 14:06:25 - 24-Mar-26
Sell* 2 149.00p Automatic Execution
 14:06:25 - 24-Mar-26
Sell* 96 149.80p Automatic Execution
 13:35:04 - 24-Mar-26
Sell* 423 149.80p Automatic Execution
 13:35:04 - 24-Mar-26
Sell* 2 149.80p Automatic Execution
 13:35:04 - 24-Mar-26
Buy* 300 149.80p Automatic Execution
 13:10:50 - 24-Mar-26
Buy* 40 149.80p SI Trade
 13:09:14 - 24-Mar-26
Sell* 496 149.80p Automatic Execution
 13:09:14 - 24-Mar-26
Sell* 6 149.80p Automatic Execution
 13:09:14 - 24-Mar-26
Sell* 49 149.80p Automatic Execution
 13:09:14 - 24-Mar-26
Buy* 979 150.60p Automatic Execution
 13:00:32 - 24-Mar-26
Buy* 17 150.60p Automatic Execution
 12:47:53 - 24-Mar-26
Buy* 300 150.60p Automatic Execution
 12:47:53 - 24-Mar-26
Sell* 7,416 149.811p Ordinary
 12:41:52 - 24-Mar-26
Buy* 200 150.40p Automatic Execution
 12:20:30 - 24-Mar-26
Buy* 300 150.40p Automatic Execution
 12:19:48 - 24-Mar-26
Sell* 1,000 149.80p SI Trade
 12:06:12 - 24-Mar-26
Buy* 100 150.40p Automatic Execution
 12:05:25 - 24-Mar-26
Buy* 100 150.40p Automatic Execution
 12:02:06 - 24-Mar-26
Buy* 1 150.40p Automatic Execution
 11:57:43 - 24-Mar-26
Buy* 680 150.40p Automatic Execution
 11:49:55 - 24-Mar-26
Buy* 41 150.40p Automatic Execution
 11:49:55 - 24-Mar-26
Buy* 59 150.40p Automatic Execution
 11:49:55 - 24-Mar-26
Sell* 137 149.00p SI Trade
 11:49:02 - 24-Mar-26
Sell* 2,000 149.401p SI Trade
 11:46:35 - 24-Mar-26
Sell* 125 150.20p Automatic Execution
 11:44:17 - 24-Mar-26
Sell* 489 150.20p Automatic Execution
 11:44:17 - 24-Mar-26
Sell* 1 150.20p Automatic Execution
 11:44:17 - 24-Mar-26
Buy* 138 149.90p SI Trade
 11:26:02 - 24-Mar-26
Buy* 1,560 151.00p Ordinary
 11:24:40 - 24-Mar-26
Buy* 776 150.20p Automatic Execution
 11:23:38 - 24-Mar-26
Buy* 100 150.20p Automatic Execution
 11:23:38 - 24-Mar-26
Buy* 1 149.60p Automatic Execution
 11:23:38 - 24-Mar-26
Sell* 2,494 150.00p Automatic Execution
 11:15:33 - 24-Mar-26
Sell* 478 150.00p Automatic Execution
 11:15:33 - 24-Mar-26
Sell* 1,068 150.00p Automatic Execution
 11:15:33 - 24-Mar-26
Unknown* 48 150.50p SI Trade
 11:14:03 - 24-Mar-26
Sell* 2,271 150.60p Automatic Execution
 11:10:31 - 24-Mar-26
Sell* 47 150.80p Automatic Execution
 11:10:31 - 24-Mar-26
Sell* 503 150.80p Automatic Execution
 11:10:31 - 24-Mar-26
Buy* 310 151.20p Automatic Execution
 11:09:53 - 24-Mar-26
Buy* 130 151.20p Automatic Execution
 11:09:09 - 24-Mar-26
Buy* 440 151.00p Automatic Execution
 11:09:09 - 24-Mar-26
Buy* 660 151.00p Automatic Execution
 11:09:09 - 24-Mar-26
Buy* 76 150.80p Automatic Execution
 11:09:09 - 24-Mar-26
Buy* 24 150.80p Automatic Execution
 11:09:09 - 24-Mar-26
Buy* 100 151.20p Automatic Execution
 11:05:36 - 24-Mar-26
Buy* 490 151.40p Automatic Execution
 11:04:54 - 24-Mar-26
Buy* 93 150.70p SI Trade
 10:58:40 - 24-Mar-26
Sell* 813 151.00p Ordinary
 10:51:43 - 24-Mar-26
Unknown* 107 151.10p SI Trade
 10:47:50 - 24-Mar-26
Buy* 915 151.40p Automatic Execution
 10:47:46 - 24-Mar-26
Buy* 142 150.70p SI Trade
 10:47:20 - 24-Mar-26
Buy* 78 151.20p Automatic Execution
 10:46:50 - 24-Mar-26
Buy* 21,058 151.54p Ordinary
 10:46:01 - 24-Mar-26
Sell* 637 150.20p Automatic Execution
 10:45:43 - 24-Mar-26
Sell* 508 150.40p Automatic Execution
 10:45:43 - 24-Mar-26
Sell* 310 150.40p Automatic Execution
 10:45:43 - 24-Mar-26
Sell* 919 151.00p Automatic Execution
 10:45:42 - 24-Mar-26
Sell* 961 151.00p Automatic Execution
 10:45:42 - 24-Mar-26
Sell* 493 151.00p Automatic Execution
 10:45:42 - 24-Mar-26
Sell* 2,090 151.00p SI Trade
 10:45:41 - 24-Mar-26
Unknown* 2,090 151.00p OTC Trade
 10:45:41 - 24-Mar-26
Sell* 753 151.60p SI Trade
 10:44:54 - 24-Mar-26
Buy* 255 152.20p Automatic Execution
 10:44:50 - 24-Mar-26
Sell* 473 151.60p Automatic Execution
 10:44:50 - 24-Mar-26
Sell* 6,549 151.60p Automatic Execution
 10:44:50 - 24-Mar-26
Sell* 1,775 151.60p SI Trade
 10:44:45 - 24-Mar-26
Unknown* 1,775 151.60p OTC Trade
 10:44:45 - 24-Mar-26
Sell* 839 151.60p Automatic Execution
 10:44:45 - 24-Mar-26
Sell* 1,046 151.60p Automatic Execution
 10:44:45 - 24-Mar-26
Sell* 36 151.60p Automatic Execution
 10:44:45 - 24-Mar-26
Sell* 542 151.60p Automatic Execution
 10:44:45 - 24-Mar-26
Buy* 2,256 151.60p Automatic Execution
 10:44:45 - 24-Mar-26
Buy* 911 151.60p Automatic Execution
 10:44:45 - 24-Mar-26
Buy* 100 151.40p Automatic Execution
 10:44:45 - 24-Mar-26
Sell* 14 150.00p SI Trade
 10:38:55 - 24-Mar-26
Unknown* 2,482 150.20p OTC Trade
 10:31:48 - 24-Mar-26
Sell* 2,482 150.20p SI Trade
 10:31:48 - 24-Mar-26
Unknown* 620 150.20p OTC Trade
 10:31:45 - 24-Mar-26
Sell* 620 150.20p SI Trade
 10:31:45 - 24-Mar-26
Sell* 775 150.20p SI Trade
 10:31:13 - 24-Mar-26
Unknown* 775 150.20p OTC Trade
 10:31:13 - 24-Mar-26
Buy* 800 150.8201p Ordinary
 10:31:02 - 24-Mar-26
Buy* 5,000 151.44p Ordinary
 10:29:39 - 24-Mar-26
Sell* 32 150.00p SI Trade
 10:25:35 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01