Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SThree (STEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,723 157.77p Suspected BUY Trade
 16:40:48 - 31-Oct-25
Buy* 80 158.20p Automatic Execution
 16:28:19 - 31-Oct-25
Buy* 675 158.20p Automatic Execution
 16:28:19 - 31-Oct-25
Buy* 486 158.20p Automatic Execution
 16:28:19 - 31-Oct-25
Buy* 160 158.20p Automatic Execution
 16:21:24 - 31-Oct-25
Buy* 490 158.00p Automatic Execution
 16:20:47 - 31-Oct-25
Buy* 1,056 157.80p Automatic Execution
 16:20:47 - 31-Oct-25
Sell* 1,213 157.60p Automatic Execution
 16:20:47 - 31-Oct-25
Sell* 1,400 157.60p Automatic Execution
 16:20:47 - 31-Oct-25
Sell* 971 158.00p Automatic Execution
 16:20:47 - 31-Oct-25
Sell* 400 158.00p Automatic Execution
 16:20:46 - 31-Oct-25
Sell* 1,337 158.00p Automatic Execution
 16:20:46 - 31-Oct-25
Sell* 1,274 158.00p Automatic Execution
 16:18:30 - 31-Oct-25
Sell* 1,325 158.00p Automatic Execution
 16:18:29 - 31-Oct-25
Buy* 198 158.00p Automatic Execution
 16:18:28 - 31-Oct-25
Sell* 1,240 158.00p Automatic Execution
 16:18:28 - 31-Oct-25
Buy* 445 158.20p Automatic Execution
 16:18:07 - 31-Oct-25
Buy* 132 158.20p Automatic Execution
 16:18:07 - 31-Oct-25
Buy* 4 158.20p Automatic Execution
 16:18:07 - 31-Oct-25
Buy* 12 158.20p Automatic Execution
 16:18:07 - 31-Oct-25
Buy* 1,066 158.00p Automatic Execution
 16:18:07 - 31-Oct-25
Sell* 546 158.00p Automatic Execution
 16:18:06 - 31-Oct-25
Sell* 155 158.00p Automatic Execution
 16:18:06 - 31-Oct-25
Sell* 900 158.00p Automatic Execution
 16:18:06 - 31-Oct-25
Sell* 1,325 158.00p Automatic Execution
 16:18:06 - 31-Oct-25
Buy* 330 158.20p Automatic Execution
 16:15:08 - 31-Oct-25
Buy* 6 158.20p Automatic Execution
 16:15:08 - 31-Oct-25
Buy* 20 158.20p Automatic Execution
 16:15:08 - 31-Oct-25
Buy* 15 158.20p Automatic Execution
 16:10:39 - 31-Oct-25
Buy* 119 158.20p Automatic Execution
 16:10:39 - 31-Oct-25
Sell* 1,114 158.00p Automatic Execution
 16:08:42 - 31-Oct-25
Sell* 1,328 158.00p Automatic Execution
 16:08:41 - 31-Oct-25
Sell* 1,286 158.00p Automatic Execution
 16:01:37 - 31-Oct-25
Sell* 75 158.00p Automatic Execution
 16:01:36 - 31-Oct-25
Sell* 1,120 158.00p Automatic Execution
 16:01:36 - 31-Oct-25
Sell* 1,157 158.00p Automatic Execution
 16:00:42 - 31-Oct-25
Sell* 68 158.00p Automatic Execution
 16:00:40 - 31-Oct-25
Sell* 400 158.00p Automatic Execution
 16:00:40 - 31-Oct-25
Sell* 956 158.00p Automatic Execution
 16:00:40 - 31-Oct-25
Sell* 258 158.00p Automatic Execution
 16:00:40 - 31-Oct-25
Buy* 1,188 158.00p Automatic Execution
 15:58:56 - 31-Oct-25
Sell* 180 158.00p Automatic Execution
 15:58:56 - 31-Oct-25
Sell* 111 158.00p Automatic Execution
 15:58:56 - 31-Oct-25
Sell* 330 158.00p Automatic Execution
 15:58:56 - 31-Oct-25
Sell* 1,194 158.00p Automatic Execution
 15:58:56 - 31-Oct-25
Sell* 96 158.20p Automatic Execution
 15:58:56 - 31-Oct-25
Sell* 1,188 158.20p Automatic Execution
 15:54:56 - 31-Oct-25
Sell* 1,119 158.40p Automatic Execution
 15:54:56 - 31-Oct-25
Sell* 250 158.40p Automatic Execution
 15:54:56 - 31-Oct-25
Buy* 489 158.80p Automatic Execution
 15:54:56 - 31-Oct-25
Buy* 250 158.80p Automatic Execution
 15:54:56 - 31-Oct-25
Sell* 300 158.40p Automatic Execution
 15:54:56 - 31-Oct-25
Buy* 487 158.60p Automatic Execution
 15:53:59 - 31-Oct-25
Buy* 39 158.60p Automatic Execution
 15:53:59 - 31-Oct-25
Sell* 18 158.20p SI Trade
 15:53:25 - 31-Oct-25
Sell* 68 158.40p Automatic Execution
 15:53:25 - 31-Oct-25
Buy* 199 158.40p Automatic Execution
 15:45:21 - 31-Oct-25
Buy* 222 158.40p Automatic Execution
 15:45:21 - 31-Oct-25
Buy* 490 158.40p Automatic Execution
 15:45:21 - 31-Oct-25
Buy* 606 158.40p Automatic Execution
 15:45:21 - 31-Oct-25
Buy* 11 158.40p Automatic Execution
 15:45:21 - 31-Oct-25
Buy* 155 158.20p Automatic Execution
 15:41:40 - 31-Oct-25
Buy* 541 158.00p Automatic Execution
 15:41:39 - 31-Oct-25
Sell* 1,323 158.00p Automatic Execution
 15:41:39 - 31-Oct-25
Sell* 1,146 158.00p Automatic Execution
 15:41:38 - 31-Oct-25
Sell* 300 158.00p Automatic Execution
 15:41:35 - 31-Oct-25
Sell* 404 158.00p Automatic Execution
 15:41:35 - 31-Oct-25
Sell* 872 158.00p Automatic Execution
 15:41:35 - 31-Oct-25
Sell* 5,000 157.9756p Ordinary
 15:28:31 - 31-Oct-25
Sell* 352 158.20p Automatic Execution
 15:24:28 - 31-Oct-25
Sell* 48 158.20p Automatic Execution
 15:24:28 - 31-Oct-25
Sell* 49 158.20p Automatic Execution
 15:14:31 - 31-Oct-25
Buy* 34 158.20p Automatic Execution
 15:14:26 - 31-Oct-25
Buy* 497 158.20p Automatic Execution
 15:14:26 - 31-Oct-25
Buy* 17 158.20p Automatic Execution
 15:14:26 - 31-Oct-25
Sell* 1,273 158.00p Automatic Execution
 15:14:25 - 31-Oct-25
Sell* 1,335 158.00p Automatic Execution
 15:14:24 - 31-Oct-25
Sell* 1,099 158.00p Automatic Execution
 15:14:23 - 31-Oct-25
Sell* 48 158.00p Automatic Execution
 15:14:23 - 31-Oct-25
Buy* 14 158.40p SI Trade
 15:10:27 - 31-Oct-25
Buy* 108 158.20p Automatic Execution
 15:09:20 - 31-Oct-25
Sell* 420 158.00p Automatic Execution
 15:09:19 - 31-Oct-25
Sell* 114 158.00p Automatic Execution
 15:09:19 - 31-Oct-25
Buy* 102 158.20p Automatic Execution
 15:02:07 - 31-Oct-25
Buy* 354 158.20p Automatic Execution
 15:02:07 - 31-Oct-25
Sell* 780 158.00p Automatic Execution
 14:59:31 - 31-Oct-25
Sell* 186 158.20p Automatic Execution
 14:43:26 - 31-Oct-25
Sell* 6,968 157.9068p Ordinary
 14:39:23 - 31-Oct-25
Buy* 491 158.20p Automatic Execution
 14:29:18 - 31-Oct-25
Buy* 193 158.20p Automatic Execution
 14:29:18 - 31-Oct-25
Buy* 644 158.20p Automatic Execution
 14:29:18 - 31-Oct-25
Buy* 575 158.20p Automatic Execution
 14:29:18 - 31-Oct-25
Buy* 491 158.00p Automatic Execution
 14:29:17 - 31-Oct-25
Buy* 332 158.00p Automatic Execution
 14:29:17 - 31-Oct-25
Buy* 491 158.00p Automatic Execution
 14:29:17 - 31-Oct-25
Sell* 509 158.00p Automatic Execution
 14:29:17 - 31-Oct-25
Sell* 107 158.00p Automatic Execution
 14:29:17 - 31-Oct-25
Sell* 48 158.00p Automatic Execution
 14:27:45 - 31-Oct-25
Sell* 351 158.00p Automatic Execution
 14:25:38 - 31-Oct-25
Sell* 128 158.00p Automatic Execution
 14:25:12 - 31-Oct-25
Unknown* 1,145 158.00p SI Trade
 14:24:28 - 31-Oct-25
Sell* 1,284 158.00p Automatic Execution
 14:24:27 - 31-Oct-25
Sell* 1,255 158.00p Automatic Execution
 14:24:26 - 31-Oct-25
Unknown* 1,301 158.00p SI Trade
 14:21:19 - 31-Oct-25
Sell* 1,103 158.00p Automatic Execution
 14:21:18 - 31-Oct-25
Sell* 644 158.00p Automatic Execution
 14:21:17 - 31-Oct-25
Sell* 328 158.00p Automatic Execution
 14:21:17 - 31-Oct-25
Sell* 100 158.00p Automatic Execution
 14:18:56 - 31-Oct-25
Sell* 148 158.20p Automatic Execution
 14:07:12 - 31-Oct-25
Sell* 123 158.00p Automatic Execution
 14:03:50 - 31-Oct-25
Sell* 1,248 158.00p Automatic Execution
 14:03:27 - 31-Oct-25
Buy* 13 158.40p SI Trade
 13:54:40 - 31-Oct-25
Buy* 491 158.20p Automatic Execution
 13:51:32 - 31-Oct-25
Buy* 156 158.20p Automatic Execution
 13:51:32 - 31-Oct-25
Buy* 117 158.20p Automatic Execution
 13:51:32 - 31-Oct-25
Sell* 1,178 158.00p Automatic Execution
 13:49:58 - 31-Oct-25
Sell* 789 158.00p Automatic Execution
 13:48:49 - 31-Oct-25
Sell* 489 158.00p Automatic Execution
 13:48:49 - 31-Oct-25
Sell* 1,036 158.00p Automatic Execution
 13:48:46 - 31-Oct-25
Sell* 191 158.00p Automatic Execution
 13:48:46 - 31-Oct-25
Sell* 1,194 158.00p Automatic Execution
 13:47:49 - 31-Oct-25
Buy* 491 158.00p Automatic Execution
 13:47:48 - 31-Oct-25
Buy* 126 158.00p Automatic Execution
 13:47:48 - 31-Oct-25
Sell* 1,016 158.00p Automatic Execution
 13:47:48 - 31-Oct-25
Sell* 75 158.00p Automatic Execution
 13:47:48 - 31-Oct-25
Sell* 1,137 158.00p Automatic Execution
 13:47:48 - 31-Oct-25
Sell* 1,250 158.00p Automatic Execution
 13:39:19 - 31-Oct-25
Sell* 802 158.00p Automatic Execution
 13:39:18 - 31-Oct-25
Sell* 346 158.00p Automatic Execution
 13:39:18 - 31-Oct-25
Sell* 1,137 158.00p Automatic Execution
 13:36:27 - 31-Oct-25
Sell* 1,138 158.00p Automatic Execution
 13:36:25 - 31-Oct-25
Sell* 1,158 158.00p Automatic Execution
 13:36:24 - 31-Oct-25
Sell* 1,121 158.00p Automatic Execution
 13:36:23 - 31-Oct-25
Sell* 1,111 158.00p Automatic Execution
 13:36:22 - 31-Oct-25
Sell* 1,180 158.00p Automatic Execution
 13:36:21 - 31-Oct-25
Sell* 1,209 158.00p Automatic Execution
 13:33:24 - 31-Oct-25
Sell* 1,205 158.00p Automatic Execution
 13:33:23 - 31-Oct-25
Sell* 1,188 158.00p Automatic Execution
 13:33:19 - 31-Oct-25
Sell* 1,331 158.00p Automatic Execution
 13:33:18 - 31-Oct-25
Sell* 813 158.00p Automatic Execution
 13:33:16 - 31-Oct-25
Sell* 299 158.00p Automatic Execution
 13:33:16 - 31-Oct-25
Sell* 1,300 158.00p Automatic Execution
 13:32:41 - 31-Oct-25
Sell* 457 158.00p Automatic Execution
 13:32:40 - 31-Oct-25
Sell* 680 158.00p Automatic Execution
 13:32:40 - 31-Oct-25
Sell* 1,297 158.00p Automatic Execution
 13:32:08 - 31-Oct-25
Sell* 1,200 158.00p Automatic Execution
 13:31:47 - 31-Oct-25
Sell* 1,336 158.00p Automatic Execution
 13:31:46 - 31-Oct-25
Sell* 1,238 158.00p Automatic Execution
 13:31:45 - 31-Oct-25
Sell* 1,082 158.00p Automatic Execution
 13:31:40 - 31-Oct-25
Sell* 1,317 158.00p Automatic Execution
 13:31:39 - 31-Oct-25
Sell* 838 158.00p Automatic Execution
 13:31:38 - 31-Oct-25
Sell* 432 158.00p Automatic Execution
 13:31:38 - 31-Oct-25
Sell* 1,172 158.00p Automatic Execution
 13:30:10 - 31-Oct-25
Sell* 1,259 158.00p Automatic Execution
 13:28:57 - 31-Oct-25
Sell* 164 158.00p Automatic Execution
 13:28:56 - 31-Oct-25
Sell* 1,281 158.00p Automatic Execution
 13:28:56 - 31-Oct-25
Sell* 56 158.00p Automatic Execution
 13:28:56 - 31-Oct-25
Unknown* 19 158.20p SI Trade
 13:22:39 - 31-Oct-25
Buy* 300 158.20p Automatic Execution
 13:22:39 - 31-Oct-25
Buy* 1,247 158.20p Automatic Execution
 13:22:39 - 31-Oct-25
Buy* 142 158.20p Automatic Execution
 13:22:39 - 31-Oct-25
Buy* 485 158.20p Automatic Execution
 13:22:39 - 31-Oct-25
Buy* 363 158.20p Automatic Execution
 13:22:39 - 31-Oct-25
Sell* 218 158.00p Automatic Execution
 13:10:18 - 31-Oct-25
Sell* 1,316 158.00p Automatic Execution
 13:10:09 - 31-Oct-25
Sell* 363 158.00p Automatic Execution
 13:10:09 - 31-Oct-25
Buy* 508 158.20p Automatic Execution
 13:10:09 - 31-Oct-25
Buy* 18 158.20p Automatic Execution
 13:10:09 - 31-Oct-25
Buy* 488 158.20p Automatic Execution
 13:10:09 - 31-Oct-25
Buy* 187 158.064p Ordinary
 12:53:26 - 31-Oct-25
Sell* 62 158.00p Automatic Execution
 12:40:43 - 31-Oct-25
Sell* 1,333 158.00p Automatic Execution
 12:39:33 - 31-Oct-25
Sell* 1,147 158.00p Automatic Execution
 12:39:28 - 31-Oct-25
Sell* 450 158.00p Automatic Execution
 12:39:27 - 31-Oct-25
Sell* 370 158.00p Automatic Execution
 12:39:27 - 31-Oct-25
Buy* 324 158.00p Automatic Execution
 12:39:25 - 31-Oct-25
Sell* 30 157.80p Automatic Execution
 12:39:25 - 31-Oct-25
Sell* 1,118 158.00p Automatic Execution
 12:38:26 - 31-Oct-25
Sell* 270 158.00p Automatic Execution
 12:38:26 - 31-Oct-25
Sell* 297 158.00p Automatic Execution
 12:38:22 - 31-Oct-25
Sell* 900 158.00p Automatic Execution
 12:38:22 - 31-Oct-25
Sell* 300 158.00p Automatic Execution
 12:38:22 - 31-Oct-25
Sell* 200 158.20p Automatic Execution
 12:30:25 - 31-Oct-25
Buy* 484 158.20p Automatic Execution
 12:28:37 - 31-Oct-25
Buy* 569 158.20p Automatic Execution
 12:28:37 - 31-Oct-25
Sell* 1,318 157.80p SI Trade
 12:28:30 - 31-Oct-25
Buy* 679 158.20p Automatic Execution
 12:28:29 - 31-Oct-25
Buy* 1,088 158.00p Automatic Execution
 12:28:29 - 31-Oct-25
Sell* 1,197 158.00p Automatic Execution
 12:28:29 - 31-Oct-25
Sell* 400 158.20p Automatic Execution
 12:28:29 - 31-Oct-25
Buy* 1,210 158.3351p Ordinary
 12:22:06 - 31-Oct-25
Buy* 144 158.40p Automatic Execution
 12:19:44 - 31-Oct-25
Buy* 426 158.40p Automatic Execution
 12:19:44 - 31-Oct-25
Buy* 3 158.40p SI Trade
 12:12:58 - 31-Oct-25
Buy* 480 158.40p SI Trade
 12:07:32 - 31-Oct-25
Sell* 65 158.00p Automatic Execution
 12:04:21 - 31-Oct-25
Sell* 66 158.00p Automatic Execution
 12:04:21 - 31-Oct-25
Sell* 75 158.20p Automatic Execution
 12:04:21 - 31-Oct-25
Buy* 2 158.00p SI Trade
 12:04:17 - 31-Oct-25
Buy* 1,101 158.00p Automatic Execution
 12:04:17 - 31-Oct-25
FTSE 100 Latest
Value9,717.25
Change-42.81