| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,304 | 182.5371p | Ordinary |
16:43:10 - 06-Feb-26 |
| Unknown* | 227 | 180.00p | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 94,584 | 181.60p | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 62 | 182.40p | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Sell* | 332 | 182.20p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Sell* | 19 | 182.20p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Buy* | 1,068 | 182.40p | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Buy* | 267 | 182.40p | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Buy* | 721 | 182.20p | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Buy* | 226 | 182.20p | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Sell* | 1 | 182.00p | Automatic Execution |
16:28:32 - 06-Feb-26 |
| Buy* | 32 | 182.20p | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Buy* | 1,124 | 182.40p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Buy* | 31 | 182.40p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 104 | 182.00p | Automatic Execution |
16:27:07 - 06-Feb-26 |
| Sell* | 457 | 182.20p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Buy* | 457 | 182.60p | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Sell* | 54 | 182.20p | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Buy* | 2 | 183.00p | Automatic Execution |
16:21:33 - 06-Feb-26 |
| Buy* | 8 | 183.20p | SI Trade |
16:20:14 - 06-Feb-26 |
| Sell* | 450 | 182.40p | Automatic Execution |
16:19:32 - 06-Feb-26 |
| Sell* | 100 | 182.40p | Automatic Execution |
16:19:32 - 06-Feb-26 |
| Sell* | 79 | 182.40p | Automatic Execution |
16:19:32 - 06-Feb-26 |
| Sell* | 788 | 182.60p | Automatic Execution |
16:17:52 - 06-Feb-26 |
| Buy* | 62 | 183.20p | Automatic Execution |
16:16:21 - 06-Feb-26 |
| Sell* | 99 | 182.60p | Automatic Execution |
16:16:21 - 06-Feb-26 |
| Sell* | 440 | 182.60p | Automatic Execution |
16:16:21 - 06-Feb-26 |
| Sell* | 100 | 182.60p | Automatic Execution |
16:16:21 - 06-Feb-26 |
| Buy* | 134 | 183.40p | Automatic Execution |
16:16:05 - 06-Feb-26 |
| Buy* | 5 | 183.40p | Automatic Execution |
16:15:54 - 06-Feb-26 |
| Sell* | 235 | 183.00p | Automatic Execution |
16:15:21 - 06-Feb-26 |
| Sell* | 218 | 183.00p | Automatic Execution |
16:14:31 - 06-Feb-26 |
| Sell* | 86 | 183.00p | Automatic Execution |
16:14:31 - 06-Feb-26 |
| Sell* | 497 | 183.00p | Automatic Execution |
16:14:31 - 06-Feb-26 |
| Sell* | 630 | 183.00p | Automatic Execution |
16:13:25 - 06-Feb-26 |
| Buy* | 375 | 183.80p | Automatic Execution |
16:11:58 - 06-Feb-26 |
| Buy* | 440 | 183.80p | Automatic Execution |
16:11:58 - 06-Feb-26 |
| Sell* | 9,137 | 183.3284p | Ordinary |
16:08:34 - 06-Feb-26 |
| Buy* | 1,365 | 183.60p | Automatic Execution |
16:07:11 - 06-Feb-26 |
| Buy* | 920 | 183.40p | Automatic Execution |
16:07:11 - 06-Feb-26 |
| Buy* | 115 | 183.40p | Automatic Execution |
16:07:11 - 06-Feb-26 |
| Buy* | 794 | 183.40p | Automatic Execution |
16:07:11 - 06-Feb-26 |
| Sell* | 31 | 183.00p | Automatic Execution |
16:05:21 - 06-Feb-26 |
| Sell* | 406 | 183.00p | Automatic Execution |
16:05:21 - 06-Feb-26 |
| Sell* | 345 | 183.00p | Automatic Execution |
16:05:21 - 06-Feb-26 |
| Sell* | 436 | 183.00p | Automatic Execution |
16:03:41 - 06-Feb-26 |
| Sell* | 404 | 183.00p | Automatic Execution |
16:03:41 - 06-Feb-26 |
| Sell* | 102 | 183.00p | Automatic Execution |
16:03:41 - 06-Feb-26 |
| Sell* | 176 | 183.20p | Automatic Execution |
16:00:21 - 06-Feb-26 |
| Sell* | 641 | 183.20p | Automatic Execution |
15:58:41 - 06-Feb-26 |
| Sell* | 368 | 183.20p | Automatic Execution |
15:57:01 - 06-Feb-26 |
| Sell* | 200 | 183.20p | Automatic Execution |
15:57:01 - 06-Feb-26 |
| Sell* | 29 | 183.20p | Automatic Execution |
15:57:01 - 06-Feb-26 |
| Sell* | 138 | 183.20p | Automatic Execution |
15:57:01 - 06-Feb-26 |
| Buy* | 1 | 183.80p | SI Trade |
15:55:21 - 06-Feb-26 |
| Sell* | 638 | 183.20p | Automatic Execution |
15:55:21 - 06-Feb-26 |
| Sell* | 417 | 183.20p | Automatic Execution |
15:54:41 - 06-Feb-26 |
| Sell* | 430 | 183.20p | Automatic Execution |
15:54:41 - 06-Feb-26 |
| Buy* | 232 | 183.80p | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 207 | 183.80p | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 968 | 183.60p | Automatic Execution |
15:38:07 - 06-Feb-26 |
| Buy* | 334 | 183.60p | Automatic Execution |
15:38:07 - 06-Feb-26 |
| Buy* | 313 | 183.20p | Automatic Execution |
15:38:07 - 06-Feb-26 |
| Buy* | 147 | 183.20p | Automatic Execution |
15:38:07 - 06-Feb-26 |
| Buy* | 728 | 183.20p | Automatic Execution |
15:38:07 - 06-Feb-26 |
| Sell* | 122 | 182.40p | Automatic Execution |
15:37:25 - 06-Feb-26 |
| Sell* | 208 | 182.40p | Automatic Execution |
15:37:25 - 06-Feb-26 |
| Sell* | 862 | 182.40p | Automatic Execution |
15:35:45 - 06-Feb-26 |
| Sell* | 791 | 182.40p | Automatic Execution |
15:33:41 - 06-Feb-26 |
| Sell* | 8,800 | 182.40p | Ordinary |
15:30:50 - 06-Feb-26 |
| Sell* | 1,189 | 183.20p | Automatic Execution |
15:28:21 - 06-Feb-26 |
| Sell* | 412 | 183.20p | Automatic Execution |
15:28:21 - 06-Feb-26 |
| Sell* | 3 | 183.20p | Automatic Execution |
15:28:21 - 06-Feb-26 |
| Sell* | 6 | 183.20p | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 155 | 184.00p | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 5 | 184.00p | SI Trade |
15:25:12 - 06-Feb-26 |
| Buy* | 539 | 183.7412p | Ordinary |
15:22:48 - 06-Feb-26 |
| Buy* | 422 | 183.40p | Automatic Execution |
15:15:00 - 06-Feb-26 |
| Buy* | 509 | 183.40p | Automatic Execution |
15:15:00 - 06-Feb-26 |
| Buy* | 2,713 | 183.2444p | Ordinary |
15:14:13 - 06-Feb-26 |
| Buy* | 341 | 183.00p | Automatic Execution |
15:12:24 - 06-Feb-26 |
| Buy* | 235 | 183.00p | Automatic Execution |
15:12:24 - 06-Feb-26 |
| Buy* | 203 | 183.00p | Automatic Execution |
15:12:24 - 06-Feb-26 |
| Buy* | 47 | 183.00p | Automatic Execution |
15:12:24 - 06-Feb-26 |
| Buy* | 1,630 | 182.845p | Ordinary |
15:12:24 - 06-Feb-26 |
| Buy* | 272 | 182.80p | Automatic Execution |
15:10:52 - 06-Feb-26 |
| Buy* | 194 | 182.80p | Automatic Execution |
15:10:52 - 06-Feb-26 |
| Unknown* | 2,165 | 182.40p | OTC Trade |
15:05:40 - 06-Feb-26 |
| Sell* | 55 | 182.20p | Automatic Execution |
15:05:21 - 06-Feb-26 |
| Sell* | 596 | 182.20p | Negotiated Trade |
15:05:14 - 06-Feb-26 |
| Sell* | 43 | 182.20p | Automatic Execution |
15:05:13 - 06-Feb-26 |
| Sell* | 1,573 | 182.20p | Automatic Execution |
15:05:13 - 06-Feb-26 |
| Sell* | 200 | 182.20p | Automatic Execution |
15:05:13 - 06-Feb-26 |
| Sell* | 596 | 182.20p | Automatic Execution |
15:05:13 - 06-Feb-26 |
| Buy* | 354 | 183.00p | Automatic Execution |
15:03:38 - 06-Feb-26 |
| Buy* | 927 | 182.60p | Automatic Execution |
15:03:38 - 06-Feb-26 |
| Buy* | 2,487 | 182.60p | Automatic Execution |
15:03:38 - 06-Feb-26 |
| Buy* | 433 | 182.40p | Automatic Execution |
15:03:38 - 06-Feb-26 |
| Buy* | 123 | 182.40p | Automatic Execution |
15:03:38 - 06-Feb-26 |
| Sell* | 185 | 182.20p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 719 | 182.20p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 470 | 182.20p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 784 | 182.20p | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 707 | 182.80p | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 293 | 182.60p | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 418 | 182.60p | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 1 | 182.60p | SI Trade |
14:48:33 - 06-Feb-26 |
| Buy* | 690 | 182.40p | Automatic Execution |
14:45:06 - 06-Feb-26 |
| Sell* | 804 | 183.00p | Automatic Execution |
14:36:33 - 06-Feb-26 |
| Sell* | 659 | 183.00p | Automatic Execution |
14:36:33 - 06-Feb-26 |
| Buy* | 33 | 183.20p | Automatic Execution |
14:35:36 - 06-Feb-26 |
| Buy* | 469 | 183.00p | Automatic Execution |
14:35:23 - 06-Feb-26 |
| Buy* | 443 | 183.00p | Automatic Execution |
14:35:23 - 06-Feb-26 |
| Buy* | 363 | 182.60p | Automatic Execution |
14:35:21 - 06-Feb-26 |
| Buy* | 429 | 182.60p | Automatic Execution |
14:35:21 - 06-Feb-26 |
| Buy* | 566 | 182.60p | Automatic Execution |
14:35:21 - 06-Feb-26 |
| Buy* | 1 | 183.20p | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 200 | 182.80p | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 34 | 182.80p | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 117 | 182.80p | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 679 | 182.80p | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 762 | 182.80p | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 71 | 183.80p | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 49 | 183.80p | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 429 | 183.20p | Automatic Execution |
14:10:28 - 06-Feb-26 |
| Buy* | 403 | 183.00p | Automatic Execution |
14:10:28 - 06-Feb-26 |
| Buy* | 1 | 183.00p | Automatic Execution |
14:10:28 - 06-Feb-26 |
| Buy* | 440 | 183.00p | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 264 | 182.20p | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 736 | 182.20p | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 5 | 183.20p | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 5,000 | 183.4008p | Ordinary |
13:47:16 - 06-Feb-26 |
| Sell* | 110 | 183.20p | Automatic Execution |
13:44:20 - 06-Feb-26 |
| Sell* | 658 | 183.20p | Automatic Execution |
13:44:20 - 06-Feb-26 |
| Buy* | 54 | 184.00p | SI Trade |
13:39:22 - 06-Feb-26 |
| Buy* | 83 | 184.00p | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 1 | 183.80p | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 460 | 183.80p | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 467 | 183.40p | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 22 | 183.40p | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 34 | 184.20p | SI Trade |
12:47:54 - 06-Feb-26 |
| Buy* | 73 | 184.20p | SI Trade |
12:47:08 - 06-Feb-26 |
| Buy* | 186 | 184.00p | Automatic Execution |
12:40:17 - 06-Feb-26 |
| Buy* | 250 | 184.00p | Automatic Execution |
12:40:17 - 06-Feb-26 |
| Sell* | 67 | 183.40p | Automatic Execution |
12:36:54 - 06-Feb-26 |
| Sell* | 649 | 183.40p | Automatic Execution |
12:36:54 - 06-Feb-26 |
| Sell* | 46 | 183.40p | Automatic Execution |
12:36:54 - 06-Feb-26 |
| Sell* | 407 | 183.40p | Automatic Execution |
12:36:54 - 06-Feb-26 |
| Sell* | 106 | 184.20p | Automatic Execution |
12:26:58 - 06-Feb-26 |
| Sell* | 1,108 | 184.20p | Automatic Execution |
12:26:58 - 06-Feb-26 |
| Buy* | 228 | 184.20p | Automatic Execution |
12:26:58 - 06-Feb-26 |
| Buy* | 548 | 183.40p | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 108 | 183.20p | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 108 | 182.80p | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 35 | 182.80p | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 359 | 182.80p | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 74 | 182.80p | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 341 | 182.80p | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 1 | 183.40p | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 375 | 182.80p | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 130 | 182.80p | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 154 | 182.80p | Automatic Execution |
12:08:21 - 06-Feb-26 |
| Buy* | 479 | 183.40p | Automatic Execution |
12:04:10 - 06-Feb-26 |
| Sell* | 65 | 183.00p | Automatic Execution |
11:41:15 - 06-Feb-26 |
| Sell* | 102 | 183.00p | Automatic Execution |
11:41:15 - 06-Feb-26 |
| Buy* | 1 | 183.80p | SI Trade |
11:39:13 - 06-Feb-26 |
| Sell* | 469 | 183.00p | Automatic Execution |
11:36:22 - 06-Feb-26 |
| Sell* | 102 | 183.00p | Automatic Execution |
11:36:22 - 06-Feb-26 |
| Buy* | 434 | 183.60p | Automatic Execution |
11:31:16 - 06-Feb-26 |
| Buy* | 762 | 183.60p | Automatic Execution |
11:31:16 - 06-Feb-26 |
| Buy* | 223 | 183.20p | Automatic Execution |
11:31:16 - 06-Feb-26 |
| Buy* | 233 | 183.20p | Automatic Execution |
11:31:16 - 06-Feb-26 |
| Buy* | 235 | 183.00p | Automatic Execution |
11:31:16 - 06-Feb-26 |
| Buy* | 425 | 183.00p | Automatic Execution |
11:31:16 - 06-Feb-26 |
| Buy* | 128 | 183.00p | Automatic Execution |
11:23:57 - 06-Feb-26 |
| Unknown* | 638 | 182.60p | SI Trade |
11:09:00 - 06-Feb-26 |
| Buy* | 1 | 183.20p | SI Trade |
11:08:16 - 06-Feb-26 |
| Sell* | 65 | 182.20p | Negotiated Trade |
11:06:29 - 06-Feb-26 |
| Sell* | 65 | 182.20p | Automatic Execution |
11:06:29 - 06-Feb-26 |
| Buy* | 643 | 182.8837p | Suspected BUY Trade |
11:05:27 - 06-Feb-26 |
| Sell* | 199 | 182.80p | Automatic Execution |
11:05:27 - 06-Feb-26 |
| Sell* | 11 | 182.80p | Automatic Execution |
11:05:27 - 06-Feb-26 |
| Sell* | 200 | 183.40p | Automatic Execution |
11:04:59 - 06-Feb-26 |
| Sell* | 785 | 183.40p | Automatic Execution |
11:04:59 - 06-Feb-26 |
| Sell* | 10 | 183.80p | SI Trade |
11:04:27 - 06-Feb-26 |
| Buy* | 424 | 184.40p | Automatic Execution |
11:04:27 - 06-Feb-26 |
| Buy* | 780 | 184.40p | Automatic Execution |
11:04:27 - 06-Feb-26 |
| Buy* | 389 | 183.40p | Automatic Execution |
11:04:27 - 06-Feb-26 |
| Buy* | 2,500 | 183.34p | Ordinary |
10:55:13 - 06-Feb-26 |
| Buy* | 458 | 183.00p | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 1 | 183.00p | SI Trade |
10:46:58 - 06-Feb-26 |
| Buy* | 329 | 183.20p | SI Trade |
10:40:00 - 06-Feb-26 |
| Sell* | 329 | 183.00p | SI Trade |
10:40:00 - 06-Feb-26 |
| Buy* | 1 | 183.20p | SI Trade |
10:33:27 - 06-Feb-26 |
| Buy* | 223 | 183.20p | Automatic Execution |
10:33:27 - 06-Feb-26 |
| Buy* | 21 | 183.20p | Automatic Execution |
10:33:27 - 06-Feb-26 |
| Buy* | 271 | 183.17p | Ordinary |
10:31:27 - 06-Feb-26 |
| Buy* | 1 | 183.00p | SI Trade |
10:31:11 - 06-Feb-26 |
| Buy* | 349 | 183.20p | Automatic Execution |
10:31:11 - 06-Feb-26 |
| Buy* | 3 | 183.20p | SI Trade |
10:30:42 - 06-Feb-26 |