| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79,714 | 236.00p | Suspected BUY Trade |
16:35:24 - 08-May-25 |
| Buy* | 418 | 236.549p | Ordinary |
16:22:55 - 08-May-25 |
| Buy* | 522 | 236.50p | SI Trade |
16:20:41 - 08-May-25 |
| Buy* | 1,010 | 236.50p | Automatic Execution |
16:20:41 - 08-May-25 |
| Buy* | 554 | 236.50p | Automatic Execution |
16:20:41 - 08-May-25 |
| Buy* | 720 | 236.50p | Automatic Execution |
16:20:41 - 08-May-25 |
| Buy* | 39 | 236.50p | Automatic Execution |
16:20:41 - 08-May-25 |
| Buy* | 269 | 236.50p | Automatic Execution |
16:20:41 - 08-May-25 |
| Buy* | 432 | 236.50p | Automatic Execution |
16:20:41 - 08-May-25 |
| Buy* | 342 | 236.50p | Automatic Execution |
16:20:41 - 08-May-25 |
| Buy* | 321 | 236.50p | Automatic Execution |
16:20:41 - 08-May-25 |
| Buy* | 371 | 236.50p | Automatic Execution |
16:20:41 - 08-May-25 |
| Buy* | 213 | 236.00p | Automatic Execution |
16:20:41 - 08-May-25 |
| Buy* | 38 | 236.00p | Automatic Execution |
16:18:57 - 08-May-25 |
| Buy* | 346 | 236.00p | Automatic Execution |
16:18:57 - 08-May-25 |
| Buy* | 346 | 236.00p | Automatic Execution |
16:18:57 - 08-May-25 |
| Buy* | 346 | 236.00p | Automatic Execution |
16:18:57 - 08-May-25 |
| Buy* | 922 | 236.00p | Automatic Execution |
16:18:57 - 08-May-25 |
| Sell* | 893 | 235.50p | Automatic Execution |
16:18:57 - 08-May-25 |
| Sell* | 900 | 235.50p | Automatic Execution |
16:18:57 - 08-May-25 |
| Sell* | 80 | 235.50p | Automatic Execution |
16:18:57 - 08-May-25 |
| Unknown* | 42,460 | 236.00p | SI Trade |
16:17:47 - 08-May-25 |
| Unknown* | 42,460 | 236.00p | SI Trade |
16:17:35 - 08-May-25 |
| Sell* | 821 | 235.50p | Automatic Execution |
16:08:14 - 08-May-25 |
| Sell* | 366 | 236.00p | Automatic Execution |
16:08:14 - 08-May-25 |
| Buy* | 321 | 236.50p | Automatic Execution |
16:08:06 - 08-May-25 |
| Buy* | 392 | 236.50p | Automatic Execution |
16:08:06 - 08-May-25 |
| Buy* | 406 | 236.50p | Automatic Execution |
16:08:06 - 08-May-25 |
| Buy* | 778 | 236.50p | Automatic Execution |
16:08:06 - 08-May-25 |
| Buy* | 534 | 236.50p | Automatic Execution |
16:08:06 - 08-May-25 |
| Buy* | 558 | 236.50p | Automatic Execution |
16:08:06 - 08-May-25 |
| Buy* | 202 | 236.50p | Automatic Execution |
16:08:06 - 08-May-25 |
| Buy* | 172 | 236.50p | Automatic Execution |
16:08:06 - 08-May-25 |
| Buy* | 82 | 236.50p | Automatic Execution |
16:08:06 - 08-May-25 |
| Buy* | 342 | 236.50p | Automatic Execution |
16:08:06 - 08-May-25 |
| Buy* | 901 | 236.50p | Automatic Execution |
16:08:06 - 08-May-25 |
| Sell* | 589 | 236.00p | SI Trade |
16:02:29 - 08-May-25 |
| Sell* | 900 | 236.00p | Automatic Execution |
16:02:27 - 08-May-25 |
| Sell* | 680 | 236.00p | Automatic Execution |
16:02:27 - 08-May-25 |
| Sell* | 36 | 236.50p | Automatic Execution |
15:57:44 - 08-May-25 |
| Sell* | 428 | 236.50p | Automatic Execution |
15:57:44 - 08-May-25 |
| Buy* | 136 | 237.00p | Automatic Execution |
15:54:44 - 08-May-25 |
| Buy* | 320 | 237.00p | Automatic Execution |
15:54:44 - 08-May-25 |
| Buy* | 11 | 237.00p | Automatic Execution |
15:54:44 - 08-May-25 |
| Buy* | 375 | 237.00p | Automatic Execution |
15:54:44 - 08-May-25 |
| Buy* | 386 | 237.00p | Automatic Execution |
15:54:44 - 08-May-25 |
| Sell* | 386 | 237.00p | Automatic Execution |
15:54:44 - 08-May-25 |
| Sell* | 386 | 237.00p | Automatic Execution |
15:54:44 - 08-May-25 |
| Sell* | 339 | 237.00p | Automatic Execution |
15:48:38 - 08-May-25 |
| Sell* | 28 | 237.00p | SI Trade |
15:48:34 - 08-May-25 |
| Buy* | 186 | 237.00p | Automatic Execution |
15:48:34 - 08-May-25 |
| Buy* | 950 | 237.00p | Automatic Execution |
15:48:34 - 08-May-25 |
| Buy* | 558 | 237.00p | Automatic Execution |
15:48:34 - 08-May-25 |
| Buy* | 320 | 237.00p | Automatic Execution |
15:48:34 - 08-May-25 |
| Buy* | 321 | 237.00p | Automatic Execution |
15:48:34 - 08-May-25 |
| Buy* | 326 | 237.00p | Automatic Execution |
15:48:34 - 08-May-25 |
| Buy* | 359 | 237.00p | Automatic Execution |
15:46:57 - 08-May-25 |
| Sell* | 386 | 237.00p | Automatic Execution |
15:46:56 - 08-May-25 |
| Buy* | 98 | 237.00p | Automatic Execution |
15:46:56 - 08-May-25 |
| Buy* | 386 | 237.00p | Automatic Execution |
15:46:56 - 08-May-25 |
| Sell* | 386 | 237.00p | Automatic Execution |
15:46:56 - 08-May-25 |
| Buy* | 352 | 237.00p | Automatic Execution |
15:45:00 - 08-May-25 |
| Buy* | 346 | 237.00p | Automatic Execution |
15:45:00 - 08-May-25 |
| Buy* | 332 | 237.00p | Automatic Execution |
15:45:00 - 08-May-25 |
| Buy* | 859 | 237.00p | Automatic Execution |
15:45:00 - 08-May-25 |
| Buy* | 32 | 237.00p | Automatic Execution |
15:45:00 - 08-May-25 |
| Buy* | 386 | 237.00p | Automatic Execution |
15:44:59 - 08-May-25 |
| Sell* | 147 | 236.50p | Automatic Execution |
15:44:59 - 08-May-25 |
| Sell* | 316 | 236.50p | Automatic Execution |
15:44:59 - 08-May-25 |
| Sell* | 287 | 236.50p | Automatic Execution |
15:44:59 - 08-May-25 |
| Sell* | 386 | 237.00p | Automatic Execution |
15:44:59 - 08-May-25 |
| Sell* | 386 | 237.00p | Automatic Execution |
15:44:57 - 08-May-25 |
| Sell* | 386 | 237.00p | Automatic Execution |
15:44:57 - 08-May-25 |
| Sell* | 386 | 237.00p | Automatic Execution |
15:44:55 - 08-May-25 |
| Sell* | 386 | 237.00p | Automatic Execution |
15:44:55 - 08-May-25 |
| Sell* | 260 | 237.00p | Automatic Execution |
15:44:46 - 08-May-25 |
| Sell* | 126 | 237.00p | Automatic Execution |
15:44:44 - 08-May-25 |
| Sell* | 386 | 237.00p | Automatic Execution |
15:44:44 - 08-May-25 |
| Sell* | 386 | 237.00p | Automatic Execution |
15:44:44 - 08-May-25 |
| Sell* | 386 | 237.00p | Automatic Execution |
15:44:42 - 08-May-25 |
| Sell* | 386 | 237.00p | Automatic Execution |
15:44:42 - 08-May-25 |
| Sell* | 386 | 237.00p | Automatic Execution |
15:44:42 - 08-May-25 |
| Sell* | 249 | 237.00p | SI Trade |
15:44:41 - 08-May-25 |
| Sell* | 386 | 237.00p | Automatic Execution |
15:44:41 - 08-May-25 |
| Sell* | 386 | 237.00p | Automatic Execution |
15:44:41 - 08-May-25 |
| Sell* | 647 | 237.00p | Automatic Execution |
15:44:41 - 08-May-25 |
| Sell* | 400 | 237.00p | Automatic Execution |
15:44:41 - 08-May-25 |
| Sell* | 386 | 237.00p | Automatic Execution |
15:44:41 - 08-May-25 |
| Sell* | 596 | 237.00p | Automatic Execution |
15:44:41 - 08-May-25 |
| Sell* | 1,609 | 237.00p | Automatic Execution |
15:44:41 - 08-May-25 |
| Sell* | 198 | 237.00p | Automatic Execution |
15:44:41 - 08-May-25 |
| Sell* | 188 | 237.00p | Automatic Execution |
15:44:41 - 08-May-25 |
| Sell* | 8,000 | 237.00p | SI Trade |
15:44:39 - 08-May-25 |
| Unknown* | 8,000 | 237.00p | OTC Trade |
15:44:39 - 08-May-25 |
| Sell* | 10,000 | 237.00p | SI Trade |
15:44:09 - 08-May-25 |
| Unknown* | 10,000 | 237.00p | OTC Trade |
15:44:09 - 08-May-25 |
| Unknown* | 4,000 | 237.25p | Ordinary |
15:32:32 - 08-May-25 |
| Sell* | 603 | 237.00p | SI Trade |
15:30:30 - 08-May-25 |
| Sell* | 386 | 238.00p | Automatic Execution |
15:28:53 - 08-May-25 |
| Sell* | 386 | 238.00p | Automatic Execution |
15:28:53 - 08-May-25 |
| Sell* | 386 | 238.00p | Automatic Execution |
15:28:53 - 08-May-25 |
| Sell* | 386 | 238.00p | Automatic Execution |
15:28:53 - 08-May-25 |
| Sell* | 239 | 238.00p | Automatic Execution |
15:28:53 - 08-May-25 |
| Sell* | 147 | 238.00p | Automatic Execution |
15:28:53 - 08-May-25 |
| Sell* | 386 | 238.00p | Automatic Execution |
15:28:43 - 08-May-25 |
| Sell* | 386 | 238.00p | Automatic Execution |
15:28:42 - 08-May-25 |
| Sell* | 1,022 | 238.00p | Automatic Execution |
15:28:42 - 08-May-25 |
| Sell* | 594 | 238.00p | Automatic Execution |
15:28:42 - 08-May-25 |
| Sell* | 386 | 238.00p | Automatic Execution |
15:28:42 - 08-May-25 |
| Unknown* | 4,745 | 238.00p | OTC Trade |
15:27:38 - 08-May-25 |
| Sell* | 4,745 | 238.00p | SI Trade |
15:27:38 - 08-May-25 |
| Sell* | 6,729 | 238.00p | SI Trade |
15:27:01 - 08-May-25 |
| Unknown* | 6,729 | 238.00p | OTC Trade |
15:27:01 - 08-May-25 |
| Sell* | 386 | 238.00p | Automatic Execution |
15:09:15 - 08-May-25 |
| Sell* | 386 | 238.00p | Automatic Execution |
15:09:15 - 08-May-25 |
| Buy* | 405 | 238.00p | Automatic Execution |
15:09:15 - 08-May-25 |
| Buy* | 386 | 238.00p | Automatic Execution |
15:09:15 - 08-May-25 |
| Buy* | 316 | 238.00p | Automatic Execution |
15:09:15 - 08-May-25 |
| Buy* | 171 | 238.00p | Automatic Execution |
15:09:15 - 08-May-25 |
| Buy* | 140 | 238.00p | Automatic Execution |
15:09:15 - 08-May-25 |
| Buy* | 246 | 238.00p | Automatic Execution |
15:09:15 - 08-May-25 |
| Buy* | 161 | 238.00p | Automatic Execution |
15:09:15 - 08-May-25 |
| Buy* | 813 | 238.00p | Automatic Execution |
15:09:15 - 08-May-25 |
| Sell* | 386 | 238.00p | Automatic Execution |
15:09:15 - 08-May-25 |
| Sell* | 386 | 238.00p | Automatic Execution |
15:09:15 - 08-May-25 |
| Sell* | 788 | 238.00p | Automatic Execution |
15:05:18 - 08-May-25 |
| Sell* | 32 | 238.00p | Automatic Execution |
15:05:18 - 08-May-25 |
| Buy* | 283 | 238.50p | SI Trade |
15:05:03 - 08-May-25 |
| Sell* | 2,725 | 238.00p | Automatic Execution |
15:05:03 - 08-May-25 |
| Sell* | 29 | 238.00p | Automatic Execution |
15:05:03 - 08-May-25 |
| Sell* | 646 | 238.00p | Automatic Execution |
15:05:03 - 08-May-25 |
| Sell* | 315 | 238.00p | Automatic Execution |
15:05:03 - 08-May-25 |
| Sell* | 322 | 238.00p | Automatic Execution |
15:05:03 - 08-May-25 |
| Sell* | 285 | 238.00p | Automatic Execution |
15:05:03 - 08-May-25 |
| Buy* | 546 | 238.00p | Automatic Execution |
14:57:38 - 08-May-25 |
| Buy* | 1,021 | 238.00p | Automatic Execution |
14:57:38 - 08-May-25 |
| Buy* | 480 | 238.00p | Automatic Execution |
14:57:38 - 08-May-25 |
| Buy* | 322 | 238.00p | Automatic Execution |
14:57:38 - 08-May-25 |
| Buy* | 116 | 238.00p | Automatic Execution |
14:57:38 - 08-May-25 |
| Buy* | 18 | 238.00p | Automatic Execution |
14:57:38 - 08-May-25 |
| Buy* | 836 | 238.00p | SI Trade |
14:52:05 - 08-May-25 |
| Buy* | 71 | 237.50p | Automatic Execution |
14:46:56 - 08-May-25 |
| Buy* | 315 | 237.50p | Automatic Execution |
14:46:56 - 08-May-25 |
| Sell* | 680 | 237.00p | Automatic Execution |
14:45:24 - 08-May-25 |
| Sell* | 1,420 | 237.00p | Automatic Execution |
14:45:24 - 08-May-25 |
| Sell* | 870 | 237.00p | Automatic Execution |
14:45:24 - 08-May-25 |
| Sell* | 74 | 237.00p | Automatic Execution |
14:45:24 - 08-May-25 |
| Buy* | 1,271 | 237.50p | Automatic Execution |
14:30:44 - 08-May-25 |
| Buy* | 1,510 | 237.50p | Automatic Execution |
14:30:44 - 08-May-25 |
| Unknown* | 583 | 237.00p | SI Trade |
14:30:37 - 08-May-25 |
| Buy* | 5,000 | 237.505p | Ordinary |
14:29:22 - 08-May-25 |
| Buy* | 1 | 237.9967p | Ordinary |
14:13:54 - 08-May-25 |
| Buy* | 207 | 237.549p | Ordinary |
13:56:50 - 08-May-25 |
| Buy* | 98 | 238.00p | Automatic Execution |
13:46:04 - 08-May-25 |
| Sell* | 24 | 237.00p | Automatic Execution |
13:35:03 - 08-May-25 |
| Sell* | 848 | 237.00p | Automatic Execution |
13:35:03 - 08-May-25 |
| Sell* | 34 | 237.00p | Automatic Execution |
13:35:03 - 08-May-25 |
| Buy* | 2 | 237.50p | Automatic Execution |
13:27:26 - 08-May-25 |
| Buy* | 100 | 237.50p | Automatic Execution |
13:27:26 - 08-May-25 |
| Buy* | 249 | 237.50p | Automatic Execution |
13:27:26 - 08-May-25 |
| Buy* | 10 | 237.50p | Automatic Execution |
13:27:26 - 08-May-25 |
| Buy* | 283 | 237.00p | Automatic Execution |
13:27:26 - 08-May-25 |
| Buy* | 80 | 237.00p | Automatic Execution |
13:27:26 - 08-May-25 |
| Buy* | 202 | 237.00p | Automatic Execution |
13:27:26 - 08-May-25 |
| Buy* | 246 | 237.00p | Automatic Execution |
13:27:26 - 08-May-25 |
| Buy* | 218 | 237.00p | Automatic Execution |
13:27:26 - 08-May-25 |
| Sell* | 363 | 236.50p | Automatic Execution |
13:16:05 - 08-May-25 |
| Sell* | 484 | 236.50p | Automatic Execution |
13:16:05 - 08-May-25 |
| Unknown* | 2 | 237.00p | SI Trade |
13:11:01 - 08-May-25 |
| Buy* | 25 | 237.00p | Automatic Execution |
13:11:01 - 08-May-25 |
| Buy* | 343 | 237.00p | Automatic Execution |
13:11:01 - 08-May-25 |
| Buy* | 337 | 237.00p | Automatic Execution |
13:05:00 - 08-May-25 |
| Buy* | 32 | 237.00p | Automatic Execution |
13:00:00 - 08-May-25 |
| Buy* | 426 | 237.00p | Automatic Execution |
13:00:00 - 08-May-25 |
| Sell* | 601 | 237.00p | Automatic Execution |
12:55:58 - 08-May-25 |
| Sell* | 435 | 237.50p | Automatic Execution |
12:55:00 - 08-May-25 |
| Sell* | 294 | 237.50p | Automatic Execution |
12:55:00 - 08-May-25 |
| Sell* | 291 | 237.50p | Automatic Execution |
12:55:00 - 08-May-25 |
| Buy* | 262 | 238.00p | Automatic Execution |
12:55:00 - 08-May-25 |
| Buy* | 124 | 238.00p | Automatic Execution |
12:55:00 - 08-May-25 |
| Buy* | 134 | 238.00p | Automatic Execution |
12:55:00 - 08-May-25 |
| Buy* | 252 | 238.00p | Automatic Execution |
12:55:00 - 08-May-25 |
| Buy* | 386 | 238.00p | Automatic Execution |
12:55:00 - 08-May-25 |
| Buy* | 224 | 238.00p | Automatic Execution |
12:55:00 - 08-May-25 |
| Buy* | 162 | 238.00p | Automatic Execution |
12:55:00 - 08-May-25 |
| Buy* | 96 | 238.00p | Automatic Execution |
12:55:00 - 08-May-25 |
| Buy* | 253 | 238.00p | Automatic Execution |
12:55:00 - 08-May-25 |
| Buy* | 37 | 238.00p | Automatic Execution |
12:55:00 - 08-May-25 |
| Buy* | 62 | 238.00p | Automatic Execution |
12:55:00 - 08-May-25 |
| Buy* | 290 | 238.00p | Automatic Execution |
12:55:00 - 08-May-25 |
| Buy* | 34 | 238.00p | Automatic Execution |
12:55:00 - 08-May-25 |
| Buy* | 386 | 238.00p | Automatic Execution |
12:55:00 - 08-May-25 |
| Buy* | 514 | 238.00p | Automatic Execution |
12:55:00 - 08-May-25 |
| Buy* | 386 | 238.00p | Automatic Execution |
12:55:00 - 08-May-25 |
| Sell* | 386 | 238.00p | Automatic Execution |
12:55:00 - 08-May-25 |
| Sell* | 386 | 238.00p | Automatic Execution |
12:55:00 - 08-May-25 |
| Sell* | 289 | 238.00p | Automatic Execution |
12:55:00 - 08-May-25 |
| Sell* | 97 | 238.00p | Automatic Execution |
12:51:00 - 08-May-25 |
| Buy* | 15 | 238.00p | Automatic Execution |
12:51:00 - 08-May-25 |
| Buy* | 386 | 238.00p | Automatic Execution |
12:51:00 - 08-May-25 |