Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SThree (STEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 166.60p Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 5 166.60p Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 247 166.80p Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 124 167.40p Automatic Execution
 12:56:06 - 12-Dec-25
Sell* 218 167.40p Automatic Execution
 12:56:06 - 12-Dec-25
Buy* 2 170.80p SI Trade
 12:42:48 - 12-Dec-25
Unknown* 0 166.40p SI Trade
 12:40:23 - 12-Dec-25
Unknown* 0 170.80p SI Trade
 12:40:23 - 12-Dec-25
Unknown* 0 170.80p SI Trade
 12:40:23 - 12-Dec-25
Buy* 1 170.80p SI Trade
 12:40:23 - 12-Dec-25
Unknown* 0 170.80p SI Trade
 12:40:23 - 12-Dec-25
Buy* 27 170.80p SI Trade
 12:40:23 - 12-Dec-25
Buy* 4 170.80p SI Trade
 12:40:23 - 12-Dec-25
Buy* 2 170.80p SI Trade
 12:40:23 - 12-Dec-25
Buy* 1 170.80p SI Trade
 12:40:23 - 12-Dec-25
Buy* 10 170.80p SI Trade
 12:40:23 - 12-Dec-25
Buy* 2 170.80p SI Trade
 12:40:23 - 12-Dec-25
Buy* 2 167.20p SI Trade
 11:46:31 - 12-Dec-25
Sell* 184 165.40p Automatic Execution
 11:46:31 - 12-Dec-25
Sell* 99 165.40p Automatic Execution
 11:46:31 - 12-Dec-25
Sell* 300 165.60p Automatic Execution
 11:46:31 - 12-Dec-25
Buy* 556 166.20p Automatic Execution
 11:36:20 - 12-Dec-25
Buy* 226 166.20p Automatic Execution
 11:36:20 - 12-Dec-25
Sell* 1,079 165.60p Automatic Execution
 11:30:24 - 12-Dec-25
Sell* 1 165.60p Automatic Execution
 11:30:24 - 12-Dec-25
Sell* 19,710 164.661p Negotiated Trade
 11:01:51 - 12-Dec-25
Sell* 109 165.00p Automatic Execution
 10:59:35 - 12-Dec-25
Sell* 117 165.20p Automatic Execution
 10:59:35 - 12-Dec-25
Unknown* 500 166.20p OTC Trade
 10:47:57 - 12-Dec-25
Buy* 500 166.20p SI Trade
 10:47:57 - 12-Dec-25
Sell* 71 165.00p Automatic Execution
 10:44:35 - 12-Dec-25
Buy* 2,852 165.00p Automatic Execution
 10:42:33 - 12-Dec-25
Buy* 1,300 165.00p Automatic Execution
 10:42:33 - 12-Dec-25
Buy* 483 165.00p Automatic Execution
 10:42:32 - 12-Dec-25
Sell* 1,595 164.574p Negotiated Trade
 10:41:57 - 12-Dec-25
Buy* 821 165.00p Automatic Execution
 10:41:03 - 12-Dec-25
Sell* 185 165.00p Automatic Execution
 10:41:03 - 12-Dec-25
Unknown* 8,946 165.50p Negotiated Trade
 10:23:26 - 12-Dec-25
Buy* 6 165.60p Ordinary
 10:18:56 - 12-Dec-25
Buy* 1,536 165.00p Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 497 165.00p Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 187 165.00p Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 7,000 164.80p Ordinary
 09:59:24 - 12-Dec-25
Buy* 3 165.80p Automatic Execution
 09:57:21 - 12-Dec-25
Buy* 226 165.80p Automatic Execution
 09:57:21 - 12-Dec-25
Sell* 459 164.60p Automatic Execution
 09:54:17 - 12-Dec-25
Sell* 200 164.60p Automatic Execution
 09:54:17 - 12-Dec-25
Sell* 103 164.80p Automatic Execution
 09:54:17 - 12-Dec-25
Buy* 598 165.772p Ordinary
 09:34:26 - 12-Dec-25
Sell* 350 165.581p Ordinary
 09:27:55 - 12-Dec-25
Buy* 682 165.00p Automatic Execution
 09:06:32 - 12-Dec-25
Buy* 2,590 165.00p Automatic Execution
 09:06:32 - 12-Dec-25
Sell* 153 165.20p Automatic Execution
 09:06:32 - 12-Dec-25
Buy* 2,630 165.00p Automatic Execution
 09:05:34 - 12-Dec-25
Sell* 1,141 165.00p Automatic Execution
 09:05:34 - 12-Dec-25
Sell* 254 165.00p Automatic Execution
 09:05:34 - 12-Dec-25
Sell* 400 165.00p Automatic Execution
 09:05:34 - 12-Dec-25
Unknown* 0 166.40p SI Trade
 08:52:35 - 12-Dec-25
Sell* 46 164.60p Automatic Execution
 08:36:21 - 12-Dec-25
Sell* 1,088 164.60p Automatic Execution
 08:36:21 - 12-Dec-25
Sell* 47 164.80p Automatic Execution
 08:36:21 - 12-Dec-25
Sell* 460 164.80p Automatic Execution
 08:36:21 - 12-Dec-25
Sell* 139 164.60p Automatic Execution
 08:25:03 - 12-Dec-25
Sell* 465 164.60p Automatic Execution
 08:25:03 - 12-Dec-25
Buy* 181 164.80p Automatic Execution
 08:21:42 - 12-Dec-25
Sell* 2 164.80p SI Trade
 08:21:42 - 12-Dec-25
Buy* 1,500 165.00p Automatic Execution
 08:21:42 - 12-Dec-25
Buy* 9 164.80p SI Trade
 08:04:38 - 12-Dec-25
Sell* 2 162.20p SI Trade
 08:04:38 - 12-Dec-25
Sell* 20 162.20p SI Trade
 08:04:38 - 12-Dec-25
Sell* 9 162.20p SI Trade
 08:04:38 - 12-Dec-25
Sell* 1,478 163.40p Automatic Execution
 08:04:38 - 12-Dec-25
Sell* 493 163.40p Automatic Execution
 08:04:38 - 12-Dec-25
Sell* 1,680 163.40p Automatic Execution
 08:04:38 - 12-Dec-25
Sell* 2,335 163.92p Ordinary
 08:03:28 - 12-Dec-25
Sell* 2 164.60p SI Trade
 16:35:16 - 11-Dec-25
Sell* 20 164.60p SI Trade
 16:35:16 - 11-Dec-25
Sell* 151 164.60p SI Trade
 16:35:16 - 11-Dec-25
Sell* 213 164.60p SI Trade
 16:35:16 - 11-Dec-25
Sell* 668 164.60p SI Trade
 16:35:16 - 11-Dec-25
Sell* 14 164.60p SI Trade
 16:35:16 - 11-Dec-25
Sell* 2,183 164.60p SI Trade
 16:35:16 - 11-Dec-25
Sell* 713 164.60p SI Trade
 16:35:16 - 11-Dec-25
Sell* 50 164.60p SI Trade
 16:35:16 - 11-Dec-25
Sell* 81,250 164.60p Uncrossing Trade
 16:35:16 - 11-Dec-25
Sell* 9 162.20p Automatic Execution
 16:29:54 - 11-Dec-25
Sell* 114 162.20p Automatic Execution
 16:29:31 - 11-Dec-25
Sell* 100 162.20p Automatic Execution
 16:29:31 - 11-Dec-25
Sell* 18 162.20p Automatic Execution
 16:29:31 - 11-Dec-25
Buy* 230 162.80p Automatic Execution
 16:28:54 - 11-Dec-25
Sell* 15 162.20p Automatic Execution
 16:27:52 - 11-Dec-25
Sell* 163 162.20p Automatic Execution
 16:26:52 - 11-Dec-25
Sell* 9 162.20p Automatic Execution
 16:26:52 - 11-Dec-25
Sell* 128 162.20p SI Trade
 16:25:33 - 11-Dec-25
Sell* 9 162.20p SI Trade
 16:25:33 - 11-Dec-25
Buy* 395 162.60p Automatic Execution
 16:22:32 - 11-Dec-25
Buy* 310 162.60p Automatic Execution
 16:22:32 - 11-Dec-25
Buy* 37 162.60p Automatic Execution
 16:22:32 - 11-Dec-25
Sell* 250 162.20p Automatic Execution
 16:21:50 - 11-Dec-25
Buy* 1 162.80p Automatic Execution
 16:20:42 - 11-Dec-25
Unknown* 111 162.60p SI Trade
 16:20:30 - 11-Dec-25
Unknown* 7 162.60p SI Trade
 16:20:30 - 11-Dec-25
Sell* 98 162.60p Automatic Execution
 16:20:30 - 11-Dec-25
Sell* 1,185 162.60p Automatic Execution
 16:20:30 - 11-Dec-25
Sell* 1,083 162.60p Automatic Execution
 16:20:30 - 11-Dec-25
Buy* 316 163.20p Automatic Execution
 16:17:00 - 11-Dec-25
Buy* 310 163.20p Automatic Execution
 16:17:00 - 11-Dec-25
Buy* 318 163.20p Automatic Execution
 16:17:00 - 11-Dec-25
Sell* 10 162.60p SI Trade
 16:16:30 - 11-Dec-25
Sell* 134 162.60p SI Trade
 16:16:30 - 11-Dec-25
Sell* 157 162.60p Automatic Execution
 16:08:06 - 11-Dec-25
Sell* 1 162.20p Automatic Execution
 16:07:15 - 11-Dec-25
Sell* 134 162.20p SI Trade
 16:04:02 - 11-Dec-25
Sell* 22 162.20p SI Trade
 16:04:02 - 11-Dec-25
Sell* 325 162.20p SI Trade
 16:04:02 - 11-Dec-25
Buy* 594 163.00p Automatic Execution
 16:00:22 - 11-Dec-25
Sell* 8 162.20p SI Trade
 15:59:32 - 11-Dec-25
Sell* 109 162.20p SI Trade
 15:59:32 - 11-Dec-25
Sell* 379 162.20p Automatic Execution
 15:56:35 - 11-Dec-25
Sell* 15 162.20p Automatic Execution
 15:56:35 - 11-Dec-25
Buy* 96 162.60p Automatic Execution
 15:56:34 - 11-Dec-25
Buy* 1 162.60p Automatic Execution
 15:53:22 - 11-Dec-25
Buy* 1,117 162.60p SI Trade
 15:51:32 - 11-Dec-25
Sell* 100 162.40p Automatic Execution
 15:49:37 - 11-Dec-25
Sell* 8 162.00p SI Trade
 15:48:11 - 11-Dec-25
Sell* 124 162.00p SI Trade
 15:48:11 - 11-Dec-25
Buy* 4 162.40p Automatic Execution
 15:48:10 - 11-Dec-25
Buy* 2,400 162.40p Automatic Execution
 15:48:10 - 11-Dec-25
Sell* 109 161.60p SI Trade
 15:28:42 - 11-Dec-25
Sell* 8 161.60p SI Trade
 15:28:42 - 11-Dec-25
Buy* 125 162.00p SI Trade
 15:25:37 - 11-Dec-25
Buy* 19 162.00p SI Trade
 15:25:37 - 11-Dec-25
Buy* 1 162.00p SI Trade
 15:25:37 - 11-Dec-25
Sell* 1,076 161.80p Automatic Execution
 15:25:37 - 11-Dec-25
Sell* 7 162.00p Automatic Execution
 15:25:37 - 11-Dec-25
Sell* 100 162.00p Automatic Execution
 15:25:37 - 11-Dec-25
Buy* 38 162.40p Automatic Execution
 15:09:03 - 11-Dec-25
Buy* 168 162.40p Automatic Execution
 15:09:03 - 11-Dec-25
Sell* 499 162.20p Automatic Execution
 15:06:57 - 11-Dec-25
Sell* 3 162.20p Automatic Execution
 15:06:57 - 11-Dec-25
Sell* 34 162.60p Automatic Execution
 15:02:47 - 11-Dec-25
Sell* 462 162.60p Automatic Execution
 15:02:47 - 11-Dec-25
Sell* 117 162.60p SI Trade
 14:59:43 - 11-Dec-25
Buy* 554 162.80p Automatic Execution
 14:59:24 - 11-Dec-25
Buy* 192 162.80p Automatic Execution
 14:59:24 - 11-Dec-25
Sell* 114 162.20p Automatic Execution
 14:56:27 - 11-Dec-25
Sell* 43 162.20p Automatic Execution
 14:56:27 - 11-Dec-25
Sell* 143 162.20p SI Trade
 14:52:37 - 11-Dec-25
Sell* 4 162.20p SI Trade
 14:50:17 - 11-Dec-25
Sell* 71 162.20p SI Trade
 14:50:17 - 11-Dec-25
Sell* 656 162.60p Automatic Execution
 14:49:36 - 11-Dec-25
Sell* 21 162.60p Automatic Execution
 14:47:48 - 11-Dec-25
Buy* 3,400 162.80p Automatic Execution
 14:47:04 - 11-Dec-25
Sell* 51 162.40p Automatic Execution
 14:47:04 - 11-Dec-25
Sell* 100 162.40p Automatic Execution
 14:47:04 - 11-Dec-25
Buy* 69 162.60p Automatic Execution
 14:47:03 - 11-Dec-25
Sell* 1 162.00p Automatic Execution
 14:45:21 - 11-Dec-25
Buy* 53 162.40p Automatic Execution
 14:45:11 - 11-Dec-25
Sell* 117 161.60p SI Trade
 14:33:13 - 11-Dec-25
Buy* 1 162.40p Automatic Execution
 14:32:13 - 11-Dec-25
Sell* 134 161.60p SI Trade
 14:29:52 - 11-Dec-25
Buy* 1 162.40p Automatic Execution
 14:27:12 - 11-Dec-25
Sell* 338 162.00p Automatic Execution
 14:10:14 - 11-Dec-25
Sell* 100 162.20p Automatic Execution
 14:10:00 - 11-Dec-25
Sell* 1 162.20p Automatic Execution
 13:54:10 - 11-Dec-25
Sell* 134 162.00p SI Trade
 13:39:52 - 11-Dec-25
Sell* 49 162.00p SI Trade
 13:39:52 - 11-Dec-25
Buy* 535 162.00p Automatic Execution
 13:39:52 - 11-Dec-25
Buy* 3,465 162.00p Automatic Execution
 13:39:52 - 11-Dec-25
Buy* 1 162.40p Automatic Execution
 13:39:05 - 11-Dec-25
Sell* 132 162.00p SI Trade
 13:29:47 - 11-Dec-25
Sell* 24 162.20p Automatic Execution
 13:29:47 - 11-Dec-25
Sell* 45 162.20p Automatic Execution
 13:29:47 - 11-Dec-25
Sell* 100 162.20p Automatic Execution
 13:29:47 - 11-Dec-25
Sell* 100 162.20p Automatic Execution
 13:29:47 - 11-Dec-25
Sell* 299 162.20p Automatic Execution
 13:29:47 - 11-Dec-25
Buy* 280 162.80p SI Trade
 13:27:22 - 11-Dec-25
Buy* 942 162.80p SI Trade
 13:27:14 - 11-Dec-25
Buy* 100 162.00p Automatic Execution
 13:18:33 - 11-Dec-25
Sell* 1 161.20p Automatic Execution
 13:13:54 - 11-Dec-25
Buy* 1 162.00p SI Trade
 13:07:01 - 11-Dec-25
Buy* 1,004 161.504p Ordinary
 12:55:48 - 11-Dec-25
Buy* 1 162.00p Automatic Execution
 12:28:46 - 11-Dec-25
Sell* 429 161.448p Ordinary
 12:28:12 - 11-Dec-25
Sell* 129 161.20p SI Trade
 12:20:34 - 11-Dec-25
Sell* 165 161.80p Automatic Execution
 12:18:58 - 11-Dec-25
Sell* 1 162.20p Automatic Execution
 12:14:40 - 11-Dec-25
Sell* 6 162.40p Automatic Execution
 12:11:45 - 11-Dec-25
Sell* 58 162.40p Automatic Execution
 12:04:18 - 11-Dec-25
Buy* 3 162.60p SI Trade
 11:59:53 - 11-Dec-25
Buy* 1 162.60p Automatic Execution
 11:49:48 - 11-Dec-25
Buy* 12 162.40p Automatic Execution
 11:45:40 - 11-Dec-25
Unknown* 124 162.30p SI Trade
 11:45:04 - 11-Dec-25
Unknown* 0 162.40p SI Trade
 11:42:24 - 11-Dec-25
Sell* 60 162.00p Automatic Execution
 11:42:23 - 11-Dec-25
Sell* 100 162.20p Automatic Execution
 11:36:56 - 11-Dec-25
Sell* 7 162.20p Automatic Execution
 11:36:56 - 11-Dec-25
Sell* 221 162.60p Ordinary
 11:25:07 - 11-Dec-25
Sell* 113 162.40p Automatic Execution
 11:21:04 - 11-Dec-25
Sell* 200 162.40p Automatic Execution
 11:21:04 - 11-Dec-25
FTSE 100 Latest
Value9,699.51
Change-3.65