Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SThree (STEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66,881 240.50p Uncrossing Trade
 16:35:19 - 17-Jul-25
Buy* 731 240.50p SI Trade
 16:28:35 - 17-Jul-25
Sell* 66 240.50p Automatic Execution
 16:23:09 - 17-Jul-25
Buy* 7 240.50p SI Trade
 16:23:01 - 17-Jul-25
Buy* 607 240.50p Automatic Execution
 16:23:01 - 17-Jul-25
Buy* 299 240.50p Automatic Execution
 16:23:01 - 17-Jul-25
Sell* 293 240.00p Automatic Execution
 16:22:48 - 17-Jul-25
Buy* 3 241.00p SI Trade
 16:08:59 - 17-Jul-25
Sell* 2 240.50p SI Trade
 16:08:59 - 17-Jul-25
Sell* 129 240.50p Automatic Execution
 16:08:07 - 17-Jul-25
Sell* 271 240.50p Automatic Execution
 16:04:26 - 17-Jul-25
Buy* 2 241.00p SI Trade
 16:03:09 - 17-Jul-25
Sell* 2 240.50p SI Trade
 16:03:09 - 17-Jul-25
Buy* 2 241.00p SI Trade
 16:03:09 - 17-Jul-25
Sell* 2 240.50p SI Trade
 16:03:09 - 17-Jul-25
Buy* 5 240.50p SI Trade
 16:02:09 - 17-Jul-25
Sell* 37 240.50p Automatic Execution
 15:37:36 - 17-Jul-25
Sell* 99 240.50p Automatic Execution
 15:32:39 - 17-Jul-25
Sell* 262 240.50p Automatic Execution
 15:27:42 - 17-Jul-25
Sell* 309 240.50p Automatic Execution
 15:27:42 - 17-Jul-25
Sell* 43 240.50p Automatic Execution
 15:27:42 - 17-Jul-25
Sell* 1,549 241.00p Automatic Execution
 15:27:41 - 17-Jul-25
Buy* 1,551 241.00p Automatic Execution
 15:27:41 - 17-Jul-25
Buy* 316 241.00p Automatic Execution
 15:27:41 - 17-Jul-25
Buy* 305 241.00p Automatic Execution
 15:27:41 - 17-Jul-25
Buy* 279 241.00p Automatic Execution
 15:27:41 - 17-Jul-25
Buy* 4,000 241.1936p Ordinary
 15:27:35 - 17-Jul-25
Sell* 1 240.50p Automatic Execution
 15:25:22 - 17-Jul-25
Sell* 246 240.50p Automatic Execution
 15:25:22 - 17-Jul-25
Sell* 12,200 240.75p SI Trade
 15:22:52 - 17-Jul-25
Sell* 130 240.50p Automatic Execution
 15:21:12 - 17-Jul-25
Sell* 119 240.50p Automatic Execution
 15:20:41 - 17-Jul-25
Sell* 22 240.50p Automatic Execution
 15:20:41 - 17-Jul-25
Sell* 86 240.50p Automatic Execution
 15:20:32 - 17-Jul-25
Sell* 185 240.50p Automatic Execution
 15:20:32 - 17-Jul-25
Sell* 295 240.50p Automatic Execution
 15:20:32 - 17-Jul-25
Sell* 247 240.50p Automatic Execution
 15:20:32 - 17-Jul-25
Sell* 261 240.50p Automatic Execution
 15:20:32 - 17-Jul-25
Sell* 775 240.50p Automatic Execution
 15:20:32 - 17-Jul-25
Sell* 100 241.00p Automatic Execution
 15:20:32 - 17-Jul-25
Sell* 1 241.00p Automatic Execution
 15:20:32 - 17-Jul-25
Sell* 949 241.00p Automatic Execution
 15:20:32 - 17-Jul-25
Sell* 354 241.00p Automatic Execution
 15:20:32 - 17-Jul-25
Sell* 107 241.50p Automatic Execution
 15:08:44 - 17-Jul-25
Sell* 159 241.50p Automatic Execution
 15:08:44 - 17-Jul-25
Sell* 86 241.50p Automatic Execution
 15:08:44 - 17-Jul-25
Sell* 4 241.50p SI Trade
 15:07:00 - 17-Jul-25
Unknown* 436 242.00p SI Trade
 15:05:04 - 17-Jul-25
Sell* 55 241.50p Automatic Execution
 15:05:04 - 17-Jul-25
Sell* 300 241.50p Automatic Execution
 15:05:04 - 17-Jul-25
Sell* 294 241.50p Automatic Execution
 15:05:04 - 17-Jul-25
Sell* 269 241.50p Automatic Execution
 15:05:04 - 17-Jul-25
Buy* 166 242.00p Automatic Execution
 15:05:00 - 17-Jul-25
Buy* 83 242.00p Automatic Execution
 15:05:00 - 17-Jul-25
Buy* 782 242.00p Automatic Execution
 15:04:59 - 17-Jul-25
Buy* 745 242.00p Automatic Execution
 15:04:59 - 17-Jul-25
Buy* 438 242.00p Automatic Execution
 15:04:59 - 17-Jul-25
Sell* 640 241.50p Automatic Execution
 15:03:17 - 17-Jul-25
Sell* 146 242.00p Automatic Execution
 15:02:11 - 17-Jul-25
Sell* 114 242.00p Automatic Execution
 15:02:11 - 17-Jul-25
Sell* 349 242.00p Automatic Execution
 15:02:11 - 17-Jul-25
Sell* 762 242.00p Automatic Execution
 15:02:11 - 17-Jul-25
Buy* 67 242.50p Automatic Execution
 14:52:07 - 17-Jul-25
Sell* 325 242.00p Automatic Execution
 14:52:04 - 17-Jul-25
Sell* 310 241.50p Automatic Execution
 14:26:24 - 17-Jul-25
Sell* 271 241.50p Automatic Execution
 14:24:44 - 17-Jul-25
Sell* 179 241.50p Automatic Execution
 14:18:05 - 17-Jul-25
Sell* 200 241.50p Automatic Execution
 14:18:05 - 17-Jul-25
Sell* 162 241.50p Automatic Execution
 14:08:51 - 17-Jul-25
Sell* 522 241.50p Automatic Execution
 14:07:08 - 17-Jul-25
Sell* 1,190 242.50p Automatic Execution
 14:04:55 - 17-Jul-25
Sell* 410 242.50p Automatic Execution
 14:04:55 - 17-Jul-25
Sell* 410 242.50p Automatic Execution
 14:04:55 - 17-Jul-25
Buy* 53 242.50p Automatic Execution
 14:04:55 - 17-Jul-25
Buy* 1,110 242.50p Automatic Execution
 14:04:55 - 17-Jul-25
Buy* 269 242.50p Automatic Execution
 14:04:55 - 17-Jul-25
Buy* 275 242.50p Automatic Execution
 14:04:55 - 17-Jul-25
Buy* 271 242.50p Automatic Execution
 14:04:55 - 17-Jul-25
Buy* 1,285 242.00p Automatic Execution
 14:04:50 - 17-Jul-25
Buy* 327 242.00p Automatic Execution
 14:04:50 - 17-Jul-25
Buy* 4,000 242.2985p Ordinary
 14:04:43 - 17-Jul-25
Unknown* 0 242.00p SI Trade
 14:04:02 - 17-Jul-25
Unknown* 0 242.00p SI Trade
 14:04:02 - 17-Jul-25
Unknown* 0 242.00p SI Trade
 14:04:02 - 17-Jul-25
Sell* 167 241.50p Automatic Execution
 13:32:04 - 17-Jul-25
Buy* 12 242.00p Automatic Execution
 13:29:59 - 17-Jul-25
Buy* 6,750 242.1886p Ordinary
 13:12:57 - 17-Jul-25
Sell* 791 241.50p Automatic Execution
 13:02:24 - 17-Jul-25
Sell* 81 241.50p Automatic Execution
 13:02:24 - 17-Jul-25
Buy* 32 242.50p SI Trade
 12:52:00 - 17-Jul-25
Sell* 119 241.50p Automatic Execution
 12:47:07 - 17-Jul-25
Sell* 411 241.50p Automatic Execution
 12:47:07 - 17-Jul-25
Sell* 1,068 241.50p Automatic Execution
 12:47:07 - 17-Jul-25
Sell* 346 241.50p Automatic Execution
 12:47:07 - 17-Jul-25
Sell* 411 242.00p Automatic Execution
 12:40:22 - 17-Jul-25
Buy* 390 242.00p Automatic Execution
 12:40:22 - 17-Jul-25
Buy* 2 242.00p Automatic Execution
 12:40:22 - 17-Jul-25
Sell* 1,316 241.50p Automatic Execution
 12:40:12 - 17-Jul-25
Buy* 398 241.50p Automatic Execution
 12:40:12 - 17-Jul-25
Buy* 142 241.50p Automatic Execution
 12:40:12 - 17-Jul-25
Buy* 144 241.50p Automatic Execution
 12:40:12 - 17-Jul-25
Buy* 4,500 241.78p Ordinary
 12:39:01 - 17-Jul-25
Sell* 280 240.88p Ordinary
 12:31:20 - 17-Jul-25
Sell* 64 240.50p Automatic Execution
 12:29:10 - 17-Jul-25
Sell* 265 240.50p Automatic Execution
 12:29:10 - 17-Jul-25
Buy* 329 242.00p Ordinary
 12:09:14 - 17-Jul-25
Sell* 1,072 241.00p Automatic Execution
 12:02:01 - 17-Jul-25
Sell* 565 241.00p Automatic Execution
 12:02:00 - 17-Jul-25
Sell* 511 241.00p Automatic Execution
 12:02:00 - 17-Jul-25
Sell* 214 241.00p Automatic Execution
 11:50:57 - 17-Jul-25
Sell* 267 241.00p Automatic Execution
 11:50:57 - 17-Jul-25
Sell* 253 241.00p Automatic Execution
 11:50:57 - 17-Jul-25
Sell* 345 241.50p Automatic Execution
 11:49:51 - 17-Jul-25
Sell* 310 241.50p Automatic Execution
 11:49:51 - 17-Jul-25
Sell* 1,182 241.50p Automatic Execution
 11:49:51 - 17-Jul-25
Sell* 266 242.00p Automatic Execution
 11:29:39 - 17-Jul-25
Sell* 25 242.00p Automatic Execution
 11:29:39 - 17-Jul-25
Sell* 1,552 242.00p SI Trade
 11:26:17 - 17-Jul-25
Unknown* 1,552 242.00p OTC Trade
 11:26:17 - 17-Jul-25
Sell* 522 242.00p SI Trade
 11:26:06 - 17-Jul-25
Unknown* 522 242.00p OTC Trade
 11:26:06 - 17-Jul-25
Buy* 31 242.00p Automatic Execution
 11:25:00 - 17-Jul-25
Sell* 735 242.00p Automatic Execution
 11:22:13 - 17-Jul-25
Unknown* 1,679 242.00p OTC Trade
 11:22:08 - 17-Jul-25
Sell* 1,679 242.00p SI Trade
 11:22:08 - 17-Jul-25
Sell* 413 242.00p Automatic Execution
 11:22:08 - 17-Jul-25
Buy* 157 242.00p Automatic Execution
 11:22:08 - 17-Jul-25
Buy* 765 242.00p Automatic Execution
 11:22:08 - 17-Jul-25
Buy* 480 242.00p Automatic Execution
 11:22:08 - 17-Jul-25
Buy* 200 242.00p Automatic Execution
 11:22:08 - 17-Jul-25
Unknown* 1,000 242.00p OTC Trade
 11:22:06 - 17-Jul-25
Sell* 887 241.50p Automatic Execution
 11:17:47 - 17-Jul-25
Sell* 394 241.50p Automatic Execution
 11:17:47 - 17-Jul-25
Sell* 62 242.00p Automatic Execution
 11:16:52 - 17-Jul-25
Sell* 461 242.00p Automatic Execution
 11:16:52 - 17-Jul-25
Sell* 674 242.00p Automatic Execution
 11:16:52 - 17-Jul-25
Sell* 26 242.00p Automatic Execution
 11:16:52 - 17-Jul-25
Sell* 1,225 242.50p Automatic Execution
 11:16:35 - 17-Jul-25
Sell* 5 242.50p Automatic Execution
 11:16:35 - 17-Jul-25
Sell* 347 242.50p Automatic Execution
 11:16:35 - 17-Jul-25
Sell* 348 242.50p Automatic Execution
 11:16:35 - 17-Jul-25
Sell* 2,560 242.50p SI Trade
 11:16:34 - 17-Jul-25
Unknown* 2,560 242.50p OTC Trade
 11:16:34 - 17-Jul-25
Sell* 3,200 242.50p SI Trade
 11:16:02 - 17-Jul-25
Unknown* 3,200 242.50p OTC Trade
 11:16:02 - 17-Jul-25
Sell* 4,000 242.50p SI Trade
 11:15:30 - 17-Jul-25
Unknown* 4,000 242.50p OTC Trade
 11:15:30 - 17-Jul-25
Buy* 281 242.50p Automatic Execution
 11:12:03 - 17-Jul-25
Buy* 25 242.50p Automatic Execution
 11:12:03 - 17-Jul-25
Buy* 13 242.50p Automatic Execution
 11:12:03 - 17-Jul-25
Sell* 262 242.50p Automatic Execution
 11:11:58 - 17-Jul-25
Sell* 1,297 242.50p Automatic Execution
 11:11:58 - 17-Jul-25
Buy* 64 243.00p Automatic Execution
 10:53:08 - 17-Jul-25
Buy* 54 243.00p Automatic Execution
 10:51:28 - 17-Jul-25
Buy* 55 243.00p Automatic Execution
 10:49:48 - 17-Jul-25
Buy* 46 243.00p Automatic Execution
 10:48:08 - 17-Jul-25
Buy* 70 243.00p Automatic Execution
 10:46:28 - 17-Jul-25
Buy* 31 243.00p Automatic Execution
 10:45:57 - 17-Jul-25
Sell* 92 243.00p Automatic Execution
 09:55:15 - 17-Jul-25
Sell* 1,160 243.00p Automatic Execution
 09:55:10 - 17-Jul-25
Sell* 277 243.00p Automatic Execution
 09:55:10 - 17-Jul-25
Sell* 261 243.00p Automatic Execution
 09:55:10 - 17-Jul-25
Sell* 263 243.00p Automatic Execution
 09:55:10 - 17-Jul-25
Sell* 50 243.00p Automatic Execution
 09:55:10 - 17-Jul-25
Sell* 268 243.50p Automatic Execution
 09:55:00 - 17-Jul-25
Sell* 8 243.50p Automatic Execution
 09:55:00 - 17-Jul-25
Sell* 474 243.50p Automatic Execution
 09:49:12 - 17-Jul-25
Sell* 624 243.50p Automatic Execution
 09:49:12 - 17-Jul-25
Sell* 81 243.50p Automatic Execution
 09:49:12 - 17-Jul-25
Buy* 100 243.50p Automatic Execution
 09:49:10 - 17-Jul-25
Buy* 361 243.50p Automatic Execution
 09:49:10 - 17-Jul-25
Buy* 31 243.50p Automatic Execution
 09:41:27 - 17-Jul-25
Unknown* 0 243.50p SI Trade
 09:23:00 - 17-Jul-25
Unknown* 0 243.50p SI Trade
 09:23:00 - 17-Jul-25
Sell* 52 242.50p SI Trade
 09:23:00 - 17-Jul-25
Buy* 356 243.00p Automatic Execution
 09:09:44 - 17-Jul-25
Sell* 885 243.00p Automatic Execution
 09:08:04 - 17-Jul-25
Sell* 243 243.00p Automatic Execution
 09:08:04 - 17-Jul-25
Sell* 123 243.00p Automatic Execution
 09:08:04 - 17-Jul-25
Sell* 1,099 243.50p Automatic Execution
 08:50:57 - 17-Jul-25
Buy* 386 243.50p Automatic Execution
 08:48:35 - 17-Jul-25
Buy* 242 243.50p Automatic Execution
 08:48:35 - 17-Jul-25
Sell* 1,272 243.00p Automatic Execution
 08:48:09 - 17-Jul-25
Sell* 385 243.00p Automatic Execution
 08:48:09 - 17-Jul-25
Sell* 123 243.00p Automatic Execution
 08:48:09 - 17-Jul-25
Sell* 1,255 243.50p Automatic Execution
 08:40:11 - 17-Jul-25
Sell* 897 243.50p Automatic Execution
 08:40:11 - 17-Jul-25
Buy* 475 244.50p Automatic Execution
 08:16:51 - 17-Jul-25
Buy* 286 244.50p Automatic Execution
 08:16:51 - 17-Jul-25
Buy* 60 242.50p Automatic Execution
 08:09:06 - 17-Jul-25
Buy* 193 243.50p Automatic Execution
 08:09:06 - 17-Jul-25
Buy* 221 243.50p Automatic Execution
 08:09:06 - 17-Jul-25
Buy* 189 243.50p Automatic Execution
 08:09:06 - 17-Jul-25
Buy* 805 243.50p Automatic Execution
 08:09:06 - 17-Jul-25
Buy* 1,200 243.50p Automatic Execution
 08:09:06 - 17-Jul-25
Buy* 271 243.00p Automatic Execution
 08:09:06 - 17-Jul-25
Buy* 40 242.50p Automatic Execution
 08:08:49 - 17-Jul-25
Buy* 410 242.00p Automatic Execution
 08:04:35 - 17-Jul-25
Buy* 188 242.00p Automatic Execution
 08:04:35 - 17-Jul-25
Buy* 192 242.00p Automatic Execution
 08:04:35 - 17-Jul-25
FTSE 100 Latest
Value8,972.64
Change46.09