| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,514 | 159.20p | Uncrossing Trade |
16:35:00 - 21-Nov-25 |
| Sell* | 5 | 159.20p | SI Trade |
16:20:51 - 21-Nov-25 |
| Buy* | 371 | 159.20p | Automatic Execution |
16:20:51 - 21-Nov-25 |
| Buy* | 354 | 159.20p | Automatic Execution |
16:20:51 - 21-Nov-25 |
| Buy* | 243 | 159.20p | Automatic Execution |
16:20:51 - 21-Nov-25 |
| Buy* | 200 | 159.20p | Automatic Execution |
16:20:51 - 21-Nov-25 |
| Buy* | 897 | 159.20p | Automatic Execution |
16:20:51 - 21-Nov-25 |
| Buy* | 558 | 159.20p | Automatic Execution |
16:20:51 - 21-Nov-25 |
| Buy* | 117 | 159.20p | Automatic Execution |
16:20:51 - 21-Nov-25 |
| Sell* | 227 | 158.80p | Automatic Execution |
16:19:01 - 21-Nov-25 |
| Sell* | 219 | 158.80p | Automatic Execution |
16:18:24 - 21-Nov-25 |
| Sell* | 1,365 | 159.00p | Automatic Execution |
16:18:23 - 21-Nov-25 |
| Sell* | 1,141 | 159.00p | Automatic Execution |
16:18:22 - 21-Nov-25 |
| Sell* | 300 | 159.00p | Automatic Execution |
16:18:22 - 21-Nov-25 |
| Sell* | 482 | 159.00p | Automatic Execution |
16:18:21 - 21-Nov-25 |
| Sell* | 297 | 159.00p | Automatic Execution |
16:18:21 - 21-Nov-25 |
| Sell* | 1,200 | 159.00p | Automatic Execution |
16:18:21 - 21-Nov-25 |
| Sell* | 133 | 159.00p | Automatic Execution |
16:16:53 - 21-Nov-25 |
| Buy* | 10 | 159.60p | SI Trade |
16:15:58 - 21-Nov-25 |
| Sell* | 1,140 | 159.40p | Automatic Execution |
16:10:55 - 21-Nov-25 |
| Sell* | 1,520 | 159.40p | Automatic Execution |
16:10:48 - 21-Nov-25 |
| Buy* | 553 | 159.40p | Automatic Execution |
16:10:48 - 21-Nov-25 |
| Buy* | 200 | 159.40p | Automatic Execution |
16:10:48 - 21-Nov-25 |
| Buy* | 882 | 159.40p | Automatic Execution |
16:10:48 - 21-Nov-25 |
| Buy* | 371 | 159.20p | Automatic Execution |
16:04:31 - 21-Nov-25 |
| Buy* | 192 | 159.20p | Automatic Execution |
16:04:31 - 21-Nov-25 |
| Buy* | 552 | 159.20p | Automatic Execution |
16:04:31 - 21-Nov-25 |
| Buy* | 699 | 159.00p | Automatic Execution |
16:04:31 - 21-Nov-25 |
| Buy* | 49 | 159.00p | Automatic Execution |
16:04:31 - 21-Nov-25 |
| Buy* | 56 | 159.00p | Automatic Execution |
16:04:31 - 21-Nov-25 |
| Buy* | 3 | 159.00p | SI Trade |
16:01:45 - 21-Nov-25 |
| Buy* | 73 | 159.00p | Automatic Execution |
15:47:06 - 21-Nov-25 |
| Buy* | 351 | 159.00p | Automatic Execution |
15:47:06 - 21-Nov-25 |
| Buy* | 100 | 159.00p | Automatic Execution |
15:47:06 - 21-Nov-25 |
| Buy* | 550 | 158.60p | Automatic Execution |
15:44:56 - 21-Nov-25 |
| Buy* | 128 | 158.60p | Automatic Execution |
15:44:56 - 21-Nov-25 |
| Buy* | 300 | 158.60p | Automatic Execution |
15:44:56 - 21-Nov-25 |
| Sell* | 300 | 158.28p | Ordinary |
15:28:07 - 21-Nov-25 |
| Sell* | 221 | 158.00p | Automatic Execution |
15:25:44 - 21-Nov-25 |
| Sell* | 873 | 158.00p | Automatic Execution |
15:25:44 - 21-Nov-25 |
| Sell* | 47 | 158.20p | Automatic Execution |
15:20:19 - 21-Nov-25 |
| Sell* | 888 | 158.20p | Automatic Execution |
15:20:19 - 21-Nov-25 |
| Buy* | 389 | 158.40p | Automatic Execution |
15:18:24 - 21-Nov-25 |
| Buy* | 158 | 158.40p | Automatic Execution |
15:18:24 - 21-Nov-25 |
| Buy* | 389 | 158.40p | Automatic Execution |
15:18:24 - 21-Nov-25 |
| Buy* | 121 | 158.60p | Automatic Execution |
15:18:24 - 21-Nov-25 |
| Buy* | 552 | 158.60p | Automatic Execution |
15:18:24 - 21-Nov-25 |
| Buy* | 51 | 158.40p | Automatic Execution |
15:18:24 - 21-Nov-25 |
| Buy* | 200 | 158.40p | Automatic Execution |
15:18:24 - 21-Nov-25 |
| Buy* | 98 | 158.20p | Automatic Execution |
15:05:54 - 21-Nov-25 |
| Buy* | 100 | 158.20p | Automatic Execution |
15:05:50 - 21-Nov-25 |
| Sell* | 267 | 157.60p | Automatic Execution |
15:05:14 - 21-Nov-25 |
| Sell* | 891 | 157.60p | Automatic Execution |
15:05:14 - 21-Nov-25 |
| Sell* | 440 | 158.20p | Automatic Execution |
14:59:55 - 21-Nov-25 |
| Buy* | 187 | 158.40p | Automatic Execution |
14:58:56 - 21-Nov-25 |
| Buy* | 409 | 158.40p | Automatic Execution |
14:58:56 - 21-Nov-25 |
| Buy* | 1,000 | 158.40p | Automatic Execution |
14:58:56 - 21-Nov-25 |
| Buy* | 200 | 158.40p | Automatic Execution |
14:58:56 - 21-Nov-25 |
| Unknown* | 1,062 | 158.00p | SI Trade |
14:44:34 - 21-Nov-25 |
| Sell* | 553 | 158.40p | Automatic Execution |
14:43:20 - 21-Nov-25 |
| Sell* | 41 | 158.40p | Automatic Execution |
14:43:20 - 21-Nov-25 |
| Sell* | 485 | 158.40p | Automatic Execution |
14:43:20 - 21-Nov-25 |
| Sell* | 1,056 | 158.60p | Automatic Execution |
14:43:20 - 21-Nov-25 |
| Buy* | 540 | 158.40p | Automatic Execution |
14:39:58 - 21-Nov-25 |
| Buy* | 552 | 158.20p | Automatic Execution |
14:39:58 - 21-Nov-25 |
| Buy* | 703 | 158.20p | Automatic Execution |
14:39:58 - 21-Nov-25 |
| Buy* | 100 | 158.20p | Automatic Execution |
14:39:58 - 21-Nov-25 |
| Buy* | 130 | 158.20p | Automatic Execution |
14:38:09 - 21-Nov-25 |
| Buy* | 200 | 158.20p | Automatic Execution |
14:38:09 - 21-Nov-25 |
| Buy* | 100 | 158.20p | Automatic Execution |
14:37:48 - 21-Nov-25 |
| Sell* | 980 | 158.00p | Automatic Execution |
14:36:13 - 21-Nov-25 |
| Buy* | 282 | 158.20p | Automatic Execution |
14:33:41 - 21-Nov-25 |
| Buy* | 49 | 158.20p | Automatic Execution |
14:33:41 - 21-Nov-25 |
| Buy* | 147 | 158.20p | Automatic Execution |
14:33:41 - 21-Nov-25 |
| Buy* | 67 | 158.20p | Automatic Execution |
14:33:41 - 21-Nov-25 |
| Buy* | 258 | 158.20p | Automatic Execution |
14:33:41 - 21-Nov-25 |
| Buy* | 86 | 158.00p | Automatic Execution |
14:33:41 - 21-Nov-25 |
| Buy* | 547 | 158.00p | Automatic Execution |
14:33:41 - 21-Nov-25 |
| Buy* | 300 | 158.00p | Automatic Execution |
14:33:41 - 21-Nov-25 |
| Sell* | 8 | 157.40p | SI Trade |
14:19:13 - 21-Nov-25 |
| Buy* | 189 | 158.00p | Automatic Execution |
14:15:23 - 21-Nov-25 |
| Buy* | 6 | 158.00p | Automatic Execution |
14:15:23 - 21-Nov-25 |
| Sell* | 3,295 | 157.437p | Ordinary |
14:14:52 - 21-Nov-25 |
| Buy* | 5 | 158.20p | SI Trade |
14:13:50 - 21-Nov-25 |
| Unknown* | 612 | 157.60p | SI Trade |
14:13:50 - 21-Nov-25 |
| Sell* | 611 | 157.40p | SI Trade |
14:13:50 - 21-Nov-25 |
| Sell* | 700 | 157.60p | Automatic Execution |
14:13:50 - 21-Nov-25 |
| Buy* | 100 | 158.287p | Ordinary |
13:57:13 - 21-Nov-25 |
| Buy* | 175 | 158.20p | Automatic Execution |
13:32:07 - 21-Nov-25 |
| Buy* | 547 | 158.20p | Automatic Execution |
13:32:07 - 21-Nov-25 |
| Buy* | 323 | 158.20p | Automatic Execution |
13:32:07 - 21-Nov-25 |
| Buy* | 679 | 158.00p | Automatic Execution |
13:25:42 - 21-Nov-25 |
| Buy* | 703 | 158.00p | Automatic Execution |
13:25:42 - 21-Nov-25 |
| Buy* | 74 | 158.00p | Automatic Execution |
13:25:42 - 21-Nov-25 |
| Sell* | 316 | 157.40p | Automatic Execution |
12:59:55 - 21-Nov-25 |
| Buy* | 1 | 158.20p | Automatic Execution |
12:54:52 - 21-Nov-25 |
| Buy* | 886 | 157.60p | Automatic Execution |
12:46:07 - 21-Nov-25 |
| Buy* | 84 | 157.20p | Automatic Execution |
12:46:07 - 21-Nov-25 |
| Buy* | 200 | 157.20p | Automatic Execution |
12:46:07 - 21-Nov-25 |
| Buy* | 4 | 157.20p | Automatic Execution |
12:30:20 - 21-Nov-25 |
| Buy* | 400 | 157.20p | Automatic Execution |
12:30:20 - 21-Nov-25 |
| Buy* | 145 | 157.20p | Automatic Execution |
12:30:20 - 21-Nov-25 |
| Buy* | 300 | 156.80p | Automatic Execution |
12:26:53 - 21-Nov-25 |
| Buy* | 271 | 157.00p | Automatic Execution |
12:20:59 - 21-Nov-25 |
| Buy* | 200 | 157.00p | Automatic Execution |
12:20:59 - 21-Nov-25 |
| Sell* | 582 | 157.00p | Automatic Execution |
12:20:49 - 21-Nov-25 |
| Buy* | 589 | 157.20p | Automatic Execution |
11:47:30 - 21-Nov-25 |
| Buy* | 170 | 157.00p | Automatic Execution |
11:47:30 - 21-Nov-25 |
| Buy* | 55 | 157.00p | Automatic Execution |
11:47:30 - 21-Nov-25 |
| Buy* | 1,200 | 157.00p | Automatic Execution |
11:47:30 - 21-Nov-25 |
| Buy* | 100 | 157.00p | Automatic Execution |
11:47:30 - 21-Nov-25 |
| Sell* | 21 | 156.20p | SI Trade |
11:41:02 - 21-Nov-25 |
| Buy* | 895 | 157.00p | Automatic Execution |
11:40:42 - 21-Nov-25 |
| Buy* | 612 | 157.00p | SI Trade |
11:09:00 - 21-Nov-25 |
| Sell* | 611 | 156.80p | SI Trade |
11:09:00 - 21-Nov-25 |
| Sell* | 39 | 156.40p | SI Trade |
11:01:39 - 21-Nov-25 |
| Buy* | 98 | 156.80p | Automatic Execution |
10:49:56 - 21-Nov-25 |
| Buy* | 271 | 156.80p | Automatic Execution |
10:49:56 - 21-Nov-25 |
| Buy* | 500 | 156.80p | Automatic Execution |
10:49:56 - 21-Nov-25 |
| Sell* | 271 | 157.00p | Automatic Execution |
10:42:47 - 21-Nov-25 |
| Buy* | 29 | 157.80p | SI Trade |
10:42:32 - 21-Nov-25 |
| Sell* | 6 | 156.60p | SI Trade |
10:33:28 - 21-Nov-25 |
| Buy* | 21 | 157.40p | Automatic Execution |
10:33:28 - 21-Nov-25 |
| Buy* | 474 | 157.40p | Automatic Execution |
10:33:28 - 21-Nov-25 |
| Buy* | 200 | 157.40p | Automatic Execution |
10:33:28 - 21-Nov-25 |
| Buy* | 196 | 156.80p | Automatic Execution |
10:29:59 - 21-Nov-25 |
| Buy* | 271 | 156.80p | Automatic Execution |
10:29:59 - 21-Nov-25 |
| Buy* | 1,958 | 156.60p | Automatic Execution |
10:29:59 - 21-Nov-25 |
| Buy* | 271 | 156.60p | Automatic Execution |
10:29:59 - 21-Nov-25 |
| Buy* | 271 | 156.60p | Automatic Execution |
10:29:59 - 21-Nov-25 |
| Sell* | 949 | 156.40p | Automatic Execution |
10:29:59 - 21-Nov-25 |
| Buy* | 561 | 156.60p | Automatic Execution |
10:29:59 - 21-Nov-25 |
| Buy* | 143 | 156.60p | Automatic Execution |
10:29:59 - 21-Nov-25 |
| Buy* | 52 | 156.40p | Automatic Execution |
10:29:57 - 21-Nov-25 |
| Buy* | 300 | 156.40p | Automatic Execution |
10:29:57 - 21-Nov-25 |
| Buy* | 240 | 156.40p | Automatic Execution |
10:21:09 - 21-Nov-25 |
| Buy* | 593 | 156.40p | Automatic Execution |
10:21:09 - 21-Nov-25 |
| Buy* | 100 | 156.40p | Automatic Execution |
10:21:09 - 21-Nov-25 |
| Buy* | 2,936 | 156.40p | Automatic Execution |
10:20:51 - 21-Nov-25 |
| Buy* | 82 | 156.00p | Automatic Execution |
10:20:51 - 21-Nov-25 |
| Buy* | 500 | 156.00p | Automatic Execution |
10:20:51 - 21-Nov-25 |
| Buy* | 128 | 156.00p | Automatic Execution |
10:00:33 - 21-Nov-25 |
| Buy* | 690 | 156.00p | Automatic Execution |
10:00:33 - 21-Nov-25 |
| Buy* | 400 | 155.80p | Automatic Execution |
10:00:32 - 21-Nov-25 |
| Buy* | 750 | 155.789p | Ordinary |
09:58:16 - 21-Nov-25 |
| Unknown* | 5,040 | 156.60p | OTC Trade |
09:48:46 - 21-Nov-25 |
| Unknown* | 1,260 | 156.60p | OTC Trade |
09:48:43 - 21-Nov-25 |
| Buy* | 594 | 156.60p | Automatic Execution |
09:38:50 - 21-Nov-25 |
| Buy* | 100 | 156.40p | Automatic Execution |
09:38:50 - 21-Nov-25 |
| Buy* | 873 | 156.40p | Automatic Execution |
09:37:47 - 21-Nov-25 |
| Buy* | 115 | 156.20p | Automatic Execution |
09:37:47 - 21-Nov-25 |
| Buy* | 200 | 156.20p | Automatic Execution |
09:37:47 - 21-Nov-25 |
| Sell* | 138 | 156.20p | Automatic Execution |
09:37:06 - 21-Nov-25 |
| Sell* | 995 | 156.60p | Automatic Execution |
09:37:06 - 21-Nov-25 |
| Sell* | 448 | 156.60p | Automatic Execution |
09:37:06 - 21-Nov-25 |
| Sell* | 74 | 156.60p | Automatic Execution |
09:37:06 - 21-Nov-25 |
| Sell* | 1,049 | 157.20p | Automatic Execution |
09:35:15 - 21-Nov-25 |
| Buy* | 598 | 157.60p | Automatic Execution |
09:19:21 - 21-Nov-25 |
| Buy* | 95 | 157.40p | Automatic Execution |
09:19:21 - 21-Nov-25 |
| Buy* | 200 | 157.40p | Automatic Execution |
09:19:21 - 21-Nov-25 |
| Buy* | 6,300 | 157.30p | Ordinary |
09:16:52 - 21-Nov-25 |
| Sell* | 120 | 157.00p | Automatic Execution |
09:05:00 - 21-Nov-25 |
| Buy* | 475 | 158.00p | Automatic Execution |
09:01:33 - 21-Nov-25 |
| Buy* | 300 | 158.00p | Automatic Execution |
09:01:33 - 21-Nov-25 |
| Sell* | 348 | 157.60p | Automatic Execution |
09:01:21 - 21-Nov-25 |
| Buy* | 916 | 158.40p | Automatic Execution |
09:01:21 - 21-Nov-25 |
| Buy* | 607 | 158.20p | Automatic Execution |
09:01:21 - 21-Nov-25 |
| Sell* | 302 | 157.40p | Automatic Execution |
09:01:09 - 21-Nov-25 |
| Sell* | 874 | 157.40p | Automatic Execution |
09:01:09 - 21-Nov-25 |
| Sell* | 500 | 157.60p | Automatic Execution |
09:01:09 - 21-Nov-25 |
| Sell* | 70 | 157.60p | Automatic Execution |
09:01:09 - 21-Nov-25 |
| Sell* | 435 | 157.60p | Automatic Execution |
09:01:09 - 21-Nov-25 |
| Sell* | 192 | 157.60p | Automatic Execution |
09:01:09 - 21-Nov-25 |
| Buy* | 63 | 158.60p | Automatic Execution |
09:01:09 - 21-Nov-25 |
| Buy* | 863 | 158.60p | Automatic Execution |
09:01:09 - 21-Nov-25 |
| Buy* | 987 | 158.60p | Automatic Execution |
09:01:09 - 21-Nov-25 |
| Buy* | 870 | 158.40p | Automatic Execution |
09:01:09 - 21-Nov-25 |
| Buy* | 600 | 158.40p | Automatic Execution |
09:01:09 - 21-Nov-25 |
| Buy* | 5 | 158.40p | SI Trade |
08:54:57 - 21-Nov-25 |
| Buy* | 434 | 157.80p | Automatic Execution |
08:49:31 - 21-Nov-25 |
| Buy* | 942 | 157.00p | Automatic Execution |
08:49:29 - 21-Nov-25 |
| Buy* | 485 | 156.80p | Automatic Execution |
08:49:29 - 21-Nov-25 |
| Buy* | 629 | 156.80p | Automatic Execution |
08:49:29 - 21-Nov-25 |
| Buy* | 242 | 156.80p | Automatic Execution |
08:49:29 - 21-Nov-25 |
| Buy* | 800 | 156.60p | Automatic Execution |
08:49:29 - 21-Nov-25 |
| Buy* | 6 | 156.60p | SI Trade |
08:44:54 - 21-Nov-25 |
| Buy* | 21 | 156.80p | SI Trade |
08:33:53 - 21-Nov-25 |
| Unknown* | 0 | 156.80p | SI Trade |
08:18:37 - 21-Nov-25 |
| Buy* | 1 | 156.80p | SI Trade |
08:15:52 - 21-Nov-25 |
| Unknown* | 0 | 157.00p | SI Trade |
08:08:26 - 21-Nov-25 |
| Buy* | 1 | 157.60p | SI Trade |
08:03:59 - 21-Nov-25 |
| Buy* | 70 | 156.40p | SI Trade |
08:03:59 - 21-Nov-25 |
| Buy* | 1 | 158.20p | SI Trade |
08:03:59 - 21-Nov-25 |
| Buy* | 2 | 158.20p | SI Trade |
08:03:59 - 21-Nov-25 |
| Unknown* | 0 | 156.40p | SI Trade |
08:03:59 - 21-Nov-25 |
| Sell* | 515 | 156.40p | Automatic Execution |
08:03:59 - 21-Nov-25 |
| Sell* | 443 | 156.40p | Automatic Execution |
08:03:59 - 21-Nov-25 |
| Sell* | 93,122 | 157.20p | Uncrossing Trade |
16:35:02 - 20-Nov-25 |
| Buy* | 143 | 158.00p | SI Trade |
16:29:50 - 20-Nov-25 |
| Buy* | 179 | 158.00p | SI Trade |
16:29:34 - 20-Nov-25 |