Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SThree (STEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,071 191.00p Uncrossing Trade
 12:35:08 - 31-Dec-25
Buy* 290 190.60p Automatic Execution
 12:27:11 - 31-Dec-25
Buy* 209 190.60p Automatic Execution
 12:27:11 - 31-Dec-25
Sell* 814 190.40p Automatic Execution
 12:25:44 - 31-Dec-25
Sell* 331 190.40p Automatic Execution
 12:25:44 - 31-Dec-25
Sell* 1,071 190.40p Automatic Execution
 12:25:43 - 31-Dec-25
Sell* 148 190.40p Automatic Execution
 12:25:43 - 31-Dec-25
Sell* 1,180 190.40p Automatic Execution
 12:25:42 - 31-Dec-25
Sell* 1,179 190.40p Automatic Execution
 12:25:16 - 31-Dec-25
Buy* 72 190.20p Automatic Execution
 12:24:11 - 31-Dec-25
Buy* 347 190.20p Automatic Execution
 12:24:11 - 31-Dec-25
Sell* 1,257 190.20p Automatic Execution
 12:22:25 - 31-Dec-25
Sell* 884 190.60p Automatic Execution
 12:22:12 - 31-Dec-25
Sell* 267 190.60p Automatic Execution
 12:22:12 - 31-Dec-25
Sell* 1,085 190.60p Automatic Execution
 12:22:11 - 31-Dec-25
Buy* 376 190.60p Automatic Execution
 12:22:11 - 31-Dec-25
Sell* 760 190.00p Automatic Execution
 12:22:11 - 31-Dec-25
Buy* 500 190.60p Automatic Execution
 12:22:11 - 31-Dec-25
Buy* 752 190.60p Automatic Execution
 12:22:11 - 31-Dec-25
Sell* 120 190.00p Automatic Execution
 12:21:44 - 31-Dec-25
Buy* 491 190.60p Automatic Execution
 12:21:44 - 31-Dec-25
Sell* 434 189.60p Automatic Execution
 12:21:30 - 31-Dec-25
Sell* 1,218 190.20p Automatic Execution
 12:21:30 - 31-Dec-25
Sell* 1,161 190.40p Automatic Execution
 12:21:28 - 31-Dec-25
Buy* 500 190.60p Automatic Execution
 12:21:26 - 31-Dec-25
Buy* 258 190.60p Automatic Execution
 12:21:26 - 31-Dec-25
Sell* 109 190.00p Automatic Execution
 12:21:26 - 31-Dec-25
Sell* 258 190.00p Automatic Execution
 12:21:26 - 31-Dec-25
Buy* 762 190.60p Automatic Execution
 12:21:26 - 31-Dec-25
Buy* 470 190.60p Automatic Execution
 12:21:26 - 31-Dec-25
Buy* 298 190.00p Automatic Execution
 12:20:41 - 31-Dec-25
Buy* 64 190.00p Automatic Execution
 12:20:41 - 31-Dec-25
Buy* 50 190.00p Automatic Execution
 12:20:41 - 31-Dec-25
Buy* 541 190.00p Automatic Execution
 12:20:41 - 31-Dec-25
Sell* 15 189.40p Automatic Execution
 12:07:29 - 31-Dec-25
Sell* 6 189.20p SI Trade
 11:55:04 - 31-Dec-25
Buy* 137 189.00p Automatic Execution
 11:50:18 - 31-Dec-25
Buy* 7 189.00p Automatic Execution
 11:50:18 - 31-Dec-25
Buy* 571 189.20p Automatic Execution
 11:34:52 - 31-Dec-25
Buy* 150 189.00p Automatic Execution
 11:34:51 - 31-Dec-25
Buy* 200 189.00p Automatic Execution
 11:34:51 - 31-Dec-25
Buy* 720 188.80p Automatic Execution
 11:34:51 - 31-Dec-25
Sell* 235 188.80p Automatic Execution
 11:03:53 - 31-Dec-25
Sell* 3,177 189.0408p Ordinary
 10:52:51 - 31-Dec-25
Buy* 514 189.60p Automatic Execution
 10:47:11 - 31-Dec-25
Sell* 196 188.80p Automatic Execution
 10:45:51 - 31-Dec-25
Sell* 977 188.80p Automatic Execution
 10:45:51 - 31-Dec-25
Buy* 232 189.40p Automatic Execution
 10:44:48 - 31-Dec-25
Buy* 100 189.40p Automatic Execution
 10:44:48 - 31-Dec-25
Buy* 1,950 189.76p SI Trade
 10:11:37 - 31-Dec-25
Buy* 845 189.36p Ordinary
 10:02:07 - 31-Dec-25
Buy* 788 189.2097p Ordinary
 09:46:51 - 31-Dec-25
Buy* 1,700 189.4587p Ordinary
 09:23:28 - 31-Dec-25
Sell* 636 187.96p Ordinary
 09:05:34 - 31-Dec-25
Unknown* 0 186.80p SI Trade
 08:02:14 - 31-Dec-25
Sell* 137 186.80p SI Trade
 08:02:14 - 31-Dec-25
Sell* 7 186.80p SI Trade
 08:02:14 - 31-Dec-25
Buy* 7 192.00p SI Trade
 08:02:14 - 31-Dec-25
Buy* 225 189.5832p Suspected BUY Trade
 16:44:40 - 30-Dec-25
Sell* 150 188.80p SI Trade
 16:35:20 - 30-Dec-25
Buy* 39,485 188.80p Suspected BUY Trade
 16:35:20 - 30-Dec-25
Sell* 49 190.00p Automatic Execution
 16:29:50 - 30-Dec-25
Sell* 26 191.00p Automatic Execution
 16:28:50 - 30-Dec-25
Sell* 1,526 191.00p Automatic Execution
 16:28:50 - 30-Dec-25
Sell* 599 191.00p Automatic Execution
 16:28:50 - 30-Dec-25
Sell* 2,157 191.00p Automatic Execution
 16:28:50 - 30-Dec-25
Sell* 250 191.00p Automatic Execution
 16:28:50 - 30-Dec-25
Sell* 1,250 191.00p Automatic Execution
 16:28:50 - 30-Dec-25
Buy* 299 191.20p Automatic Execution
 16:25:30 - 30-Dec-25
Buy* 1,091 191.00p Automatic Execution
 16:25:30 - 30-Dec-25
Sell* 212 191.00p Automatic Execution
 16:24:40 - 30-Dec-25
Sell* 1,368 191.00p Automatic Execution
 16:24:40 - 30-Dec-25
Sell* 282 191.00p Automatic Execution
 16:24:40 - 30-Dec-25
Sell* 430 191.00p Automatic Execution
 16:20:40 - 30-Dec-25
Buy* 7 191.40p Automatic Execution
 16:20:40 - 30-Dec-25
Buy* 1,233 191.40p Automatic Execution
 16:20:40 - 30-Dec-25
Buy* 430 191.40p Automatic Execution
 16:20:40 - 30-Dec-25
Buy* 449 191.40p Automatic Execution
 16:20:40 - 30-Dec-25
Buy* 176 191.40p Automatic Execution
 16:20:40 - 30-Dec-25
Sell* 3 190.80p Automatic Execution
 16:20:40 - 30-Dec-25
Sell* 79 190.80p Automatic Execution
 16:20:40 - 30-Dec-25
Sell* 147 190.80p Automatic Execution
 16:20:40 - 30-Dec-25
Sell* 302 190.80p Automatic Execution
 16:19:11 - 30-Dec-25
Sell* 100 190.80p Automatic Execution
 16:19:11 - 30-Dec-25
Sell* 674 191.00p Automatic Execution
 16:19:11 - 30-Dec-25
Sell* 100 191.00p Automatic Execution
 16:19:11 - 30-Dec-25
Sell* 206 191.00p Automatic Execution
 16:19:11 - 30-Dec-25
Sell* 302 191.00p Automatic Execution
 16:19:11 - 30-Dec-25
Sell* 300 191.00p Automatic Execution
 16:18:22 - 30-Dec-25
Sell* 299 190.80p Automatic Execution
 16:18:22 - 30-Dec-25
Sell* 299 190.80p Automatic Execution
 16:18:22 - 30-Dec-25
Sell* 313 190.80p Automatic Execution
 16:18:22 - 30-Dec-25
Sell* 200 191.00p Automatic Execution
 16:18:22 - 30-Dec-25
Buy* 312 190.40p Automatic Execution
 16:18:04 - 30-Dec-25
Buy* 3,849 190.40p SI Trade
 16:13:57 - 30-Dec-25
Buy* 74 190.20p Automatic Execution
 16:10:14 - 30-Dec-25
Buy* 299 190.20p Automatic Execution
 16:10:14 - 30-Dec-25
Buy* 363 190.20p Automatic Execution
 16:10:14 - 30-Dec-25
Sell* 83 189.60p Automatic Execution
 16:07:00 - 30-Dec-25
Sell* 102 190.00p Automatic Execution
 16:03:04 - 30-Dec-25
Sell* 355 190.00p Automatic Execution
 16:03:04 - 30-Dec-25
Sell* 245 190.00p Automatic Execution
 16:03:04 - 30-Dec-25
Sell* 326 190.00p Automatic Execution
 16:03:04 - 30-Dec-25
Buy* 718 190.20p Automatic Execution
 16:03:02 - 30-Dec-25
Sell* 100 190.20p Automatic Execution
 16:03:02 - 30-Dec-25
Sell* 86 190.00p Automatic Execution
 15:45:55 - 30-Dec-25
Sell* 952 190.00p Automatic Execution
 15:45:55 - 30-Dec-25
Buy* 911 190.20p Automatic Execution
 15:45:55 - 30-Dec-25
Buy* 106 190.00p Automatic Execution
 15:45:40 - 30-Dec-25
Buy* 86 190.00p Automatic Execution
 15:45:40 - 30-Dec-25
Buy* 191 190.00p Automatic Execution
 15:45:40 - 30-Dec-25
Sell* 191 189.80p Automatic Execution
 15:45:10 - 30-Dec-25
Buy* 308 190.00p Automatic Execution
 15:45:10 - 30-Dec-25
Buy* 177 190.00p Automatic Execution
 15:45:10 - 30-Dec-25
Buy* 819 190.00p SI Trade
 15:44:36 - 30-Dec-25
Sell* 30 189.60p Automatic Execution
 15:44:36 - 30-Dec-25
Sell* 100 189.60p Automatic Execution
 15:44:36 - 30-Dec-25
Buy* 309 190.00p Automatic Execution
 15:44:18 - 30-Dec-25
Buy* 868 190.00p SI Trade
 15:40:40 - 30-Dec-25
Buy* 340 190.00p SI Trade
 15:35:42 - 30-Dec-25
Buy* 309 189.80p Automatic Execution
 15:35:40 - 30-Dec-25
Buy* 220 189.80p Automatic Execution
 15:35:40 - 30-Dec-25
Buy* 15,000 189.60p Ordinary
 15:29:57 - 30-Dec-25
Buy* 797 189.60p Automatic Execution
 15:29:19 - 30-Dec-25
Buy* 440 189.60p Automatic Execution
 15:29:19 - 30-Dec-25
Buy* 263 189.60p Automatic Execution
 15:29:19 - 30-Dec-25
Sell* 263 189.20p Automatic Execution
 15:29:16 - 30-Dec-25
Buy* 440 189.60p Automatic Execution
 15:29:16 - 30-Dec-25
Buy* 208 189.60p Automatic Execution
 15:29:16 - 30-Dec-25
Buy* 55 189.60p Automatic Execution
 15:29:12 - 30-Dec-25
Sell* 263 189.20p Automatic Execution
 15:29:08 - 30-Dec-25
Buy* 228 189.60p Automatic Execution
 15:29:08 - 30-Dec-25
Buy* 212 189.60p Automatic Execution
 15:29:08 - 30-Dec-25
Buy* 594 189.60p Automatic Execution
 15:29:08 - 30-Dec-25
Buy* 129 189.40p Automatic Execution
 15:29:03 - 30-Dec-25
Sell* 23 189.20p Automatic Execution
 15:28:17 - 30-Dec-25
Sell* 424 189.20p Automatic Execution
 15:28:17 - 30-Dec-25
Buy* 424 189.60p Automatic Execution
 15:25:49 - 30-Dec-25
Buy* 758 189.60p Automatic Execution
 15:25:49 - 30-Dec-25
Sell* 84 189.00p Automatic Execution
 15:25:44 - 30-Dec-25
Sell* 767 189.00p Automatic Execution
 15:25:44 - 30-Dec-25
Sell* 357 189.00p Automatic Execution
 15:25:44 - 30-Dec-25
Unknown* 0 189.80p SI Trade
 15:25:34 - 30-Dec-25
Buy* 135 189.80p Automatic Execution
 15:25:34 - 30-Dec-25
Buy* 105 189.80p Automatic Execution
 15:25:34 - 30-Dec-25
Sell* 117 189.00p Automatic Execution
 15:23:49 - 30-Dec-25
Unknown* 0 189.80p SI Trade
 15:23:36 - 30-Dec-25
Sell* 457 189.40p Automatic Execution
 15:21:19 - 30-Dec-25
Buy* 5,000 189.80p Ordinary
 15:20:32 - 30-Dec-25
Sell* 35 189.60p Automatic Execution
 15:20:14 - 30-Dec-25
Sell* 488 189.60p Automatic Execution
 15:20:14 - 30-Dec-25
Sell* 2 189.60p Automatic Execution
 15:20:14 - 30-Dec-25
Unknown* 5,000 190.00p Ordinary
 15:19:11 - 30-Dec-25
Buy* 476 190.40p Automatic Execution
 15:16:30 - 30-Dec-25
Buy* 868 190.40p Automatic Execution
 15:16:30 - 30-Dec-25
Buy* 440 190.00p Automatic Execution
 15:14:12 - 30-Dec-25
Buy* 436 190.00p Automatic Execution
 15:14:12 - 30-Dec-25
Buy* 814 190.00p Automatic Execution
 15:14:12 - 30-Dec-25
Sell* 165 189.80p Automatic Execution
 15:13:16 - 30-Dec-25
Sell* 145 189.80p Automatic Execution
 15:13:11 - 30-Dec-25
Sell* 6,846 190.20p Ordinary
 15:12:14 - 30-Dec-25
Sell* 250 189.80p Automatic Execution
 15:11:48 - 30-Dec-25
Sell* 260 189.60p Automatic Execution
 15:11:47 - 30-Dec-25
Sell* 157 189.60p Automatic Execution
 15:11:47 - 30-Dec-25
Sell* 348 189.80p Automatic Execution
 15:11:46 - 30-Dec-25
Sell* 601 189.80p Automatic Execution
 15:11:46 - 30-Dec-25
Sell* 844 189.80p Automatic Execution
 15:11:46 - 30-Dec-25
Sell* 105 189.80p Automatic Execution
 15:11:46 - 30-Dec-25
Sell* 546 189.80p Automatic Execution
 15:11:46 - 30-Dec-25
Sell* 55 189.80p Automatic Execution
 15:11:46 - 30-Dec-25
Sell* 500 189.60p Automatic Execution
 15:11:42 - 30-Dec-25
Sell* 736 189.60p Automatic Execution
 15:11:42 - 30-Dec-25
Buy* 97 190.20p Automatic Execution
 15:11:41 - 30-Dec-25
Buy* 187 190.20p Automatic Execution
 15:11:41 - 30-Dec-25
Buy* 115 190.20p Automatic Execution
 15:11:38 - 30-Dec-25
Buy* 842 190.20p Automatic Execution
 15:11:38 - 30-Dec-25
Sell* 73 189.60p Automatic Execution
 15:11:34 - 30-Dec-25
Sell* 427 189.60p Automatic Execution
 15:11:34 - 30-Dec-25
Sell* 79 189.60p Automatic Execution
 15:11:34 - 30-Dec-25
Buy* 500 190.20p Automatic Execution
 15:11:33 - 30-Dec-25
Buy* 819 190.20p Automatic Execution
 15:11:33 - 30-Dec-25
Buy* 105 190.20p Automatic Execution
 15:11:33 - 30-Dec-25
Buy* 276 190.20p Automatic Execution
 15:11:33 - 30-Dec-25
Sell* 11 189.60p Automatic Execution
 15:11:32 - 30-Dec-25
Sell* 330 189.80p Automatic Execution
 15:11:29 - 30-Dec-25
Sell* 276 189.80p Automatic Execution
 15:11:29 - 30-Dec-25
Buy* 310 190.20p Automatic Execution
 15:11:29 - 30-Dec-25
Buy* 559 190.20p Automatic Execution
 15:11:25 - 30-Dec-25
Buy* 299 190.20p Automatic Execution
 15:11:25 - 30-Dec-25
Buy* 225 190.00p Automatic Execution
 15:11:15 - 30-Dec-25
Sell* 720 189.60p Automatic Execution
 15:11:14 - 30-Dec-25
Sell* 669 190.00p Automatic Execution
 15:11:14 - 30-Dec-25
Sell* 1,084 190.00p Automatic Execution
 15:11:14 - 30-Dec-25
Buy* 542 190.00p Automatic Execution
 15:10:25 - 30-Dec-25
Buy* 500 190.00p Automatic Execution
 15:10:25 - 30-Dec-25
Unknown* 0 190.00p SI Trade
 15:10:12 - 30-Dec-25
Sell* 55 189.60p Automatic Execution
 15:10:12 - 30-Dec-25
Buy* 6 190.00p SI Trade
 15:06:23 - 30-Dec-25
Unknown* 0 190.00p SI Trade
 15:06:23 - 30-Dec-25
Sell* 125 189.60p SI Trade
 14:50:19 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33