| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,068 | 272.50p | Uncrossing Trade |
16:35:04 - 28-Mar-25 |
| Sell* | 394 | 272.50p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 5 | 273.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 183 | 273.50p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Buy* | 190 | 273.50p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Buy* | 188 | 273.50p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Buy* | 19 | 273.50p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Buy* | 272 | 273.50p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Buy* | 290 | 274.00p | Automatic Execution |
16:27:22 - 28-Mar-25 |
| Buy* | 213 | 274.00p | Automatic Execution |
16:27:22 - 28-Mar-25 |
| Buy* | 199 | 274.00p | Automatic Execution |
16:27:22 - 28-Mar-25 |
| Buy* | 162 | 274.00p | Automatic Execution |
16:27:22 - 28-Mar-25 |
| Buy* | 36 | 274.00p | Automatic Execution |
16:27:19 - 28-Mar-25 |
| Buy* | 302 | 274.00p | Automatic Execution |
16:27:19 - 28-Mar-25 |
| Buy* | 338 | 274.00p | Automatic Execution |
16:27:19 - 28-Mar-25 |
| Buy* | 185 | 274.00p | Automatic Execution |
16:27:19 - 28-Mar-25 |
| Buy* | 153 | 274.00p | Automatic Execution |
16:27:19 - 28-Mar-25 |
| Buy* | 338 | 274.00p | Automatic Execution |
16:27:19 - 28-Mar-25 |
| Buy* | 338 | 274.00p | Automatic Execution |
16:27:19 - 28-Mar-25 |
| Buy* | 21 | 274.00p | Automatic Execution |
16:27:19 - 28-Mar-25 |
| Buy* | 317 | 274.00p | Automatic Execution |
16:27:19 - 28-Mar-25 |
| Buy* | 239 | 274.00p | Automatic Execution |
16:27:19 - 28-Mar-25 |
| Buy* | 99 | 274.00p | Automatic Execution |
16:27:19 - 28-Mar-25 |
| Buy* | 103 | 274.00p | Automatic Execution |
16:27:19 - 28-Mar-25 |
| Buy* | 187 | 274.00p | Automatic Execution |
16:27:19 - 28-Mar-25 |
| Buy* | 20 | 274.00p | Automatic Execution |
16:27:19 - 28-Mar-25 |
| Buy* | 199 | 274.00p | Automatic Execution |
16:27:19 - 28-Mar-25 |
| Buy* | 119 | 274.00p | Automatic Execution |
16:27:19 - 28-Mar-25 |
| Buy* | 48 | 274.00p | Automatic Execution |
16:27:19 - 28-Mar-25 |
| Buy* | 290 | 274.00p | Automatic Execution |
16:27:19 - 28-Mar-25 |
| Sell* | 29 | 273.50p | Automatic Execution |
16:27:19 - 28-Mar-25 |
| Sell* | 225 | 274.00p | Automatic Execution |
16:27:19 - 28-Mar-25 |
| Sell* | 159 | 274.00p | Automatic Execution |
16:27:19 - 28-Mar-25 |
| Sell* | 228 | 274.00p | Automatic Execution |
16:27:19 - 28-Mar-25 |
| Sell* | 110 | 274.00p | Automatic Execution |
16:26:54 - 28-Mar-25 |
| Sell* | 310 | 274.00p | SI Trade |
16:24:24 - 28-Mar-25 |
| Unknown* | 310 | 274.00p | OTC Trade |
16:24:24 - 28-Mar-25 |
| Sell* | 70 | 274.00p | Automatic Execution |
16:23:34 - 28-Mar-25 |
| Sell* | 268 | 274.00p | Automatic Execution |
16:23:31 - 28-Mar-25 |
| Sell* | 300 | 274.00p | Automatic Execution |
16:23:30 - 28-Mar-25 |
| Sell* | 338 | 274.00p | Automatic Execution |
16:23:30 - 28-Mar-25 |
| Sell* | 184 | 274.00p | Automatic Execution |
16:23:30 - 28-Mar-25 |
| Sell* | 179 | 274.00p | Automatic Execution |
16:23:30 - 28-Mar-25 |
| Sell* | 211 | 274.00p | Automatic Execution |
16:23:30 - 28-Mar-25 |
| Sell* | 707 | 274.00p | Automatic Execution |
16:23:30 - 28-Mar-25 |
| Sell* | 184 | 274.00p | Automatic Execution |
16:22:05 - 28-Mar-25 |
| Sell* | 87 | 274.00p | Automatic Execution |
16:22:05 - 28-Mar-25 |
| Sell* | 251 | 274.00p | Automatic Execution |
16:20:25 - 28-Mar-25 |
| Sell* | 185 | 274.00p | Automatic Execution |
16:18:38 - 28-Mar-25 |
| Sell* | 338 | 274.00p | Automatic Execution |
16:18:38 - 28-Mar-25 |
| Sell* | 577 | 274.00p | Automatic Execution |
16:18:38 - 28-Mar-25 |
| Sell* | 547 | 274.00p | Automatic Execution |
16:18:38 - 28-Mar-25 |
| Sell* | 392 | 274.00p | Automatic Execution |
16:18:38 - 28-Mar-25 |
| Sell* | 215 | 274.00p | Automatic Execution |
16:18:38 - 28-Mar-25 |
| Sell* | 192 | 274.00p | Automatic Execution |
16:18:38 - 28-Mar-25 |
| Sell* | 72 | 274.00p | Automatic Execution |
16:18:38 - 28-Mar-25 |
| Sell* | 191 | 274.00p | Automatic Execution |
16:18:38 - 28-Mar-25 |
| Sell* | 300 | 274.00p | Automatic Execution |
16:18:38 - 28-Mar-25 |
| Sell* | 364 | 274.00p | Automatic Execution |
16:18:38 - 28-Mar-25 |
| Sell* | 271 | 274.00p | Automatic Execution |
16:18:08 - 28-Mar-25 |
| Sell* | 310 | 274.00p | SI Trade |
16:18:07 - 28-Mar-25 |
| Unknown* | 310 | 274.00p | OTC Trade |
16:18:07 - 28-Mar-25 |
| Sell* | 215 | 274.00p | Automatic Execution |
16:16:40 - 28-Mar-25 |
| Sell* | 12 | 274.50p | Automatic Execution |
16:16:40 - 28-Mar-25 |
| Sell* | 186 | 274.50p | Automatic Execution |
16:16:40 - 28-Mar-25 |
| Sell* | 140 | 274.50p | Automatic Execution |
16:16:40 - 28-Mar-25 |
| Sell* | 329 | 274.50p | Automatic Execution |
16:16:30 - 28-Mar-25 |
| Sell* | 8 | 274.50p | Automatic Execution |
16:16:30 - 28-Mar-25 |
| Sell* | 1 | 274.50p | Automatic Execution |
16:16:22 - 28-Mar-25 |
| Sell* | 219 | 274.50p | Automatic Execution |
16:16:22 - 28-Mar-25 |
| Sell* | 119 | 274.50p | Automatic Execution |
16:16:22 - 28-Mar-25 |
| Sell* | 338 | 274.50p | Automatic Execution |
16:16:18 - 28-Mar-25 |
| Sell* | 338 | 274.50p | Automatic Execution |
16:16:17 - 28-Mar-25 |
| Sell* | 338 | 274.50p | Automatic Execution |
16:16:17 - 28-Mar-25 |
| Sell* | 338 | 274.50p | Automatic Execution |
16:16:17 - 28-Mar-25 |
| Sell* | 338 | 274.50p | Automatic Execution |
16:16:17 - 28-Mar-25 |
| Sell* | 138 | 274.50p | Automatic Execution |
16:16:17 - 28-Mar-25 |
| Buy* | 200 | 274.50p | Automatic Execution |
16:16:17 - 28-Mar-25 |
| Buy* | 48 | 274.50p | Automatic Execution |
16:16:17 - 28-Mar-25 |
| Buy* | 191 | 274.50p | Automatic Execution |
16:16:17 - 28-Mar-25 |
| Buy* | 52 | 274.50p | Automatic Execution |
16:16:17 - 28-Mar-25 |
| Buy* | 338 | 274.50p | Automatic Execution |
16:16:17 - 28-Mar-25 |
| Sell* | 428 | 274.50p | Automatic Execution |
16:16:17 - 28-Mar-25 |
| Sell* | 1,375 | 274.50p | Automatic Execution |
16:16:17 - 28-Mar-25 |
| Sell* | 338 | 274.50p | Automatic Execution |
16:16:17 - 28-Mar-25 |
| Sell* | 67 | 274.50p | Automatic Execution |
16:15:15 - 28-Mar-25 |
| Sell* | 292 | 274.50p | Automatic Execution |
16:15:15 - 28-Mar-25 |
| Sell* | 46 | 274.50p | Automatic Execution |
16:15:15 - 28-Mar-25 |
| Sell* | 1 | 274.50p | Automatic Execution |
16:15:07 - 28-Mar-25 |
| Sell* | 2 | 274.50p | Automatic Execution |
16:15:07 - 28-Mar-25 |
| Sell* | 126 | 274.50p | Automatic Execution |
16:15:07 - 28-Mar-25 |
| Sell* | 8 | 274.50p | Automatic Execution |
16:15:07 - 28-Mar-25 |
| Sell* | 78 | 274.50p | Automatic Execution |
16:15:07 - 28-Mar-25 |
| Buy* | 573 | 274.50p | Automatic Execution |
16:15:06 - 28-Mar-25 |
| Buy* | 195 | 274.50p | Automatic Execution |
16:15:06 - 28-Mar-25 |
| Buy* | 47 | 274.50p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Buy* | 850 | 274.50p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Buy* | 178 | 274.50p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Buy* | 216 | 274.50p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Buy* | 116 | 274.50p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Buy* | 163 | 274.50p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Buy* | 572 | 274.50p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Buy* | 86 | 274.50p | Automatic Execution |
16:14:38 - 28-Mar-25 |
| Buy* | 50 | 274.50p | Automatic Execution |
16:14:38 - 28-Mar-25 |
| Sell* | 901 | 274.00p | Automatic Execution |
16:14:37 - 28-Mar-25 |
| Sell* | 42 | 274.00p | Automatic Execution |
16:14:37 - 28-Mar-25 |
| Sell* | 66 | 274.00p | Automatic Execution |
16:14:37 - 28-Mar-25 |
| Sell* | 130 | 274.00p | Automatic Execution |
16:14:37 - 28-Mar-25 |
| Sell* | 141 | 274.00p | Automatic Execution |
16:14:37 - 28-Mar-25 |
| Sell* | 301 | 274.00p | SI Trade |
16:11:33 - 28-Mar-25 |
| Unknown* | 301 | 274.00p | OTC Trade |
16:11:33 - 28-Mar-25 |
| Sell* | 301 | 274.00p | SI Trade |
16:06:51 - 28-Mar-25 |
| Unknown* | 301 | 274.00p | OTC Trade |
16:06:51 - 28-Mar-25 |
| Sell* | 302 | 274.00p | Automatic Execution |
16:03:45 - 28-Mar-25 |
| Sell* | 9 | 274.00p | Automatic Execution |
16:02:05 - 28-Mar-25 |
| Sell* | 20 | 274.00p | Automatic Execution |
16:02:05 - 28-Mar-25 |
| Sell* | 350 | 274.00p | Automatic Execution |
16:02:05 - 28-Mar-25 |
| Sell* | 301 | 274.00p | SI Trade |
16:01:49 - 28-Mar-25 |
| Unknown* | 301 | 274.00p | OTC Trade |
16:01:49 - 28-Mar-25 |
| Sell* | 172 | 274.00p | Automatic Execution |
16:01:25 - 28-Mar-25 |
| Sell* | 72 | 274.00p | Automatic Execution |
16:01:25 - 28-Mar-25 |
| Sell* | 151 | 274.00p | Automatic Execution |
15:49:45 - 28-Mar-25 |
| Sell* | 27 | 274.00p | Automatic Execution |
15:47:13 - 28-Mar-25 |
| Sell* | 1 | 274.00p | Automatic Execution |
15:47:13 - 28-Mar-25 |
| Sell* | 49 | 274.00p | Automatic Execution |
15:47:13 - 28-Mar-25 |
| Sell* | 41 | 274.00p | Automatic Execution |
15:46:32 - 28-Mar-25 |
| Sell* | 1,800 | 274.00p | Automatic Execution |
15:46:32 - 28-Mar-25 |
| Buy* | 327 | 274.50p | Automatic Execution |
15:45:49 - 28-Mar-25 |
| Buy* | 1 | 274.50p | Automatic Execution |
15:45:49 - 28-Mar-25 |
| Buy* | 86 | 274.50p | Automatic Execution |
15:45:49 - 28-Mar-25 |
| Buy* | 185 | 274.50p | Automatic Execution |
15:45:49 - 28-Mar-25 |
| Buy* | 67 | 274.50p | Automatic Execution |
15:45:49 - 28-Mar-25 |
| Buy* | 122 | 274.50p | Automatic Execution |
15:45:49 - 28-Mar-25 |
| Buy* | 168 | 274.50p | Automatic Execution |
15:45:49 - 28-Mar-25 |
| Buy* | 48 | 274.50p | Automatic Execution |
15:45:49 - 28-Mar-25 |
| Buy* | 290 | 274.50p | Automatic Execution |
15:45:49 - 28-Mar-25 |
| Sell* | 313 | 274.50p | Automatic Execution |
15:45:49 - 28-Mar-25 |
| Sell* | 58 | 274.50p | Automatic Execution |
15:45:49 - 28-Mar-25 |
| Sell* | 28 | 274.50p | Automatic Execution |
15:44:44 - 28-Mar-25 |
| Sell* | 252 | 274.50p | Automatic Execution |
15:44:42 - 28-Mar-25 |
| Sell* | 33 | 274.50p | Automatic Execution |
15:44:42 - 28-Mar-25 |
| Sell* | 150 | 274.50p | Automatic Execution |
15:44:42 - 28-Mar-25 |
| Sell* | 134 | 274.50p | Automatic Execution |
15:44:42 - 28-Mar-25 |
| Sell* | 90 | 274.50p | Automatic Execution |
15:44:42 - 28-Mar-25 |
| Sell* | 3 | 274.50p | Automatic Execution |
15:44:42 - 28-Mar-25 |
| Sell* | 335 | 274.50p | Automatic Execution |
15:44:42 - 28-Mar-25 |
| Sell* | 171 | 274.50p | Automatic Execution |
15:43:59 - 28-Mar-25 |
| Sell* | 381 | 274.50p | Automatic Execution |
15:43:59 - 28-Mar-25 |
| Sell* | 3 | 274.50p | Automatic Execution |
15:43:59 - 28-Mar-25 |
| Sell* | 335 | 274.50p | Automatic Execution |
15:43:59 - 28-Mar-25 |
| Sell* | 310 | 274.50p | Automatic Execution |
15:43:26 - 28-Mar-25 |
| Sell* | 28 | 274.50p | Automatic Execution |
15:43:19 - 28-Mar-25 |
| Sell* | 338 | 274.50p | Automatic Execution |
15:43:18 - 28-Mar-25 |
| Sell* | 338 | 274.50p | Automatic Execution |
15:43:18 - 28-Mar-25 |
| Sell* | 338 | 274.50p | Automatic Execution |
15:43:18 - 28-Mar-25 |
| Sell* | 338 | 274.50p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 25 | 274.50p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 313 | 274.50p | Automatic Execution |
15:43:15 - 28-Mar-25 |
| Sell* | 338 | 274.50p | Automatic Execution |
15:43:15 - 28-Mar-25 |
| Sell* | 338 | 274.50p | Automatic Execution |
15:43:15 - 28-Mar-25 |
| Sell* | 338 | 274.50p | Automatic Execution |
15:43:10 - 28-Mar-25 |
| Sell* | 17 | 274.50p | Automatic Execution |
15:43:08 - 28-Mar-25 |
| Sell* | 11 | 274.50p | Automatic Execution |
15:43:08 - 28-Mar-25 |
| Sell* | 310 | 274.50p | Automatic Execution |
15:43:08 - 28-Mar-25 |
| Sell* | 28 | 274.50p | Automatic Execution |
15:43:08 - 28-Mar-25 |
| Sell* | 338 | 274.50p | Automatic Execution |
15:43:07 - 28-Mar-25 |
| Sell* | 180 | 274.50p | Automatic Execution |
15:43:07 - 28-Mar-25 |
| Sell* | 1,500 | 274.50p | Automatic Execution |
15:43:07 - 28-Mar-25 |
| Sell* | 310 | 274.50p | Automatic Execution |
15:43:07 - 28-Mar-25 |
| Sell* | 28 | 274.50p | Automatic Execution |
15:42:33 - 28-Mar-25 |
| Sell* | 382 | 274.50p | Automatic Execution |
15:42:32 - 28-Mar-25 |
| Sell* | 369 | 274.50p | Automatic Execution |
15:42:32 - 28-Mar-25 |
| Sell* | 92 | 274.50p | Automatic Execution |
15:42:32 - 28-Mar-25 |
| Sell* | 246 | 274.50p | Automatic Execution |
15:42:31 - 28-Mar-25 |
| Sell* | 338 | 274.50p | Automatic Execution |
15:42:30 - 28-Mar-25 |
| Sell* | 338 | 274.50p | Automatic Execution |
15:42:30 - 28-Mar-25 |
| Sell* | 338 | 274.50p | Automatic Execution |
15:42:30 - 28-Mar-25 |
| Sell* | 566 | 274.50p | Automatic Execution |
15:42:30 - 28-Mar-25 |
| Sell* | 70 | 274.50p | Automatic Execution |
15:42:30 - 28-Mar-25 |
| Sell* | 194 | 274.50p | Automatic Execution |
15:42:29 - 28-Mar-25 |
| Sell* | 28 | 274.50p | Automatic Execution |
15:42:28 - 28-Mar-25 |
| Sell* | 46 | 274.50p | Automatic Execution |
15:42:28 - 28-Mar-25 |
| Sell* | 829 | 274.50p | Automatic Execution |
15:42:27 - 28-Mar-25 |
| Sell* | 406 | 274.50p | Automatic Execution |
15:42:27 - 28-Mar-25 |
| Sell* | 1,706 | 274.50p | Automatic Execution |
15:42:27 - 28-Mar-25 |
| Sell* | 89 | 274.50p | Automatic Execution |
15:42:27 - 28-Mar-25 |
| Sell* | 233 | 274.50p | Automatic Execution |
15:42:27 - 28-Mar-25 |
| Sell* | 338 | 274.50p | Automatic Execution |
15:42:27 - 28-Mar-25 |
| Sell* | 215 | 274.50p | Automatic Execution |
15:39:43 - 28-Mar-25 |
| Sell* | 338 | 274.50p | Automatic Execution |
15:39:43 - 28-Mar-25 |
| Sell* | 338 | 274.50p | Automatic Execution |
15:39:37 - 28-Mar-25 |
| Sell* | 338 | 274.50p | Automatic Execution |
15:39:31 - 28-Mar-25 |
| Sell* | 13 | 274.50p | Automatic Execution |
15:39:31 - 28-Mar-25 |
| Sell* | 304 | 274.50p | Automatic Execution |
15:39:31 - 28-Mar-25 |
| Buy* | 217 | 274.50p | Automatic Execution |
15:39:29 - 28-Mar-25 |
| Buy* | 60 | 274.50p | Automatic Execution |
15:39:29 - 28-Mar-25 |
| Buy* | 100 | 274.50p | Automatic Execution |
15:39:20 - 28-Mar-25 |
| Buy* | 287 | 274.50p | Automatic Execution |
15:39:12 - 28-Mar-25 |
| Buy* | 56 | 274.50p | Automatic Execution |
15:37:06 - 28-Mar-25 |
| Buy* | 199 | 274.50p | Automatic Execution |
15:37:06 - 28-Mar-25 |