| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 460 | 138.60p | Automatic Execution |
13:39:44 - 18-Sep-25 |
| Sell* | 279 | 138.60p | Automatic Execution |
13:39:36 - 18-Sep-25 |
| Sell* | 49 | 138.60p | Automatic Execution |
13:39:36 - 18-Sep-25 |
| Sell* | 589 | 138.60p | Automatic Execution |
13:39:08 - 18-Sep-25 |
| Buy* | 1,053 | 138.60p | Automatic Execution |
13:39:08 - 18-Sep-25 |
| Buy* | 241 | 138.60p | Automatic Execution |
13:39:08 - 18-Sep-25 |
| Buy* | 69 | 138.60p | Automatic Execution |
13:39:08 - 18-Sep-25 |
| Buy* | 475 | 138.60p | Automatic Execution |
13:39:08 - 18-Sep-25 |
| Buy* | 448 | 138.60p | Automatic Execution |
13:39:08 - 18-Sep-25 |
| Buy* | 24 | 138.40p | Automatic Execution |
13:39:08 - 18-Sep-25 |
| Buy* | 469 | 138.40p | Automatic Execution |
13:39:08 - 18-Sep-25 |
| Buy* | 53 | 138.40p | Automatic Execution |
13:38:30 - 18-Sep-25 |
| Buy* | 53 | 138.40p | Automatic Execution |
13:36:40 - 18-Sep-25 |
| Buy* | 51 | 138.20p | Automatic Execution |
13:36:27 - 18-Sep-25 |
| Sell* | 279 | 138.00p | Automatic Execution |
13:36:13 - 18-Sep-25 |
| Sell* | 268 | 138.00p | Automatic Execution |
13:36:13 - 18-Sep-25 |
| Buy* | 145 | 138.20p | Automatic Execution |
13:36:10 - 18-Sep-25 |
| Sell* | 248 | 138.00p | Automatic Execution |
13:35:46 - 18-Sep-25 |
| Sell* | 84 | 138.00p | Automatic Execution |
13:35:28 - 18-Sep-25 |
| Buy* | 320 | 138.20p | Automatic Execution |
13:35:12 - 18-Sep-25 |
| Buy* | 112 | 138.20p | Automatic Execution |
13:35:12 - 18-Sep-25 |
| Buy* | 51 | 138.20p | Automatic Execution |
13:35:12 - 18-Sep-25 |
| Sell* | 1,000 | 137.80p | Automatic Execution |
13:35:11 - 18-Sep-25 |
| Buy* | 1,026 | 138.20p | SI Trade |
13:34:59 - 18-Sep-25 |
| Sell* | 430 | 138.40p | Automatic Execution |
13:33:42 - 18-Sep-25 |
| Sell* | 200 | 138.40p | Automatic Execution |
13:33:42 - 18-Sep-25 |
| Sell* | 1,056 | 138.40p | Automatic Execution |
13:33:42 - 18-Sep-25 |
| Sell* | 594 | 138.40p | Automatic Execution |
13:33:42 - 18-Sep-25 |
| Sell* | 430 | 138.60p | Automatic Execution |
13:32:07 - 18-Sep-25 |
| Sell* | 1,106 | 138.40p | Automatic Execution |
13:32:04 - 18-Sep-25 |
| Sell* | 50 | 138.60p | Automatic Execution |
13:32:02 - 18-Sep-25 |
| Sell* | 19 | 138.60p | Automatic Execution |
13:32:02 - 18-Sep-25 |
| Buy* | 22 | 139.00p | Automatic Execution |
13:31:58 - 18-Sep-25 |
| Buy* | 29 | 139.00p | Automatic Execution |
13:31:58 - 18-Sep-25 |
| Buy* | 1 | 139.00p | Automatic Execution |
13:31:58 - 18-Sep-25 |
| Buy* | 1 | 139.00p | Automatic Execution |
13:31:58 - 18-Sep-25 |
| Sell* | 880 | 138.60p | Automatic Execution |
13:31:58 - 18-Sep-25 |
| Sell* | 200 | 138.60p | Automatic Execution |
13:31:58 - 18-Sep-25 |
| Sell* | 6,154 | 139.00p | Automatic Execution |
13:31:58 - 18-Sep-25 |
| Buy* | 529 | 139.20p | Automatic Execution |
13:31:58 - 18-Sep-25 |
| Buy* | 1,101 | 139.20p | Automatic Execution |
13:31:58 - 18-Sep-25 |
| Buy* | 57 | 139.20p | Automatic Execution |
13:31:58 - 18-Sep-25 |
| Buy* | 501 | 139.00p | SI Trade |
13:30:29 - 18-Sep-25 |
| Sell* | 501 | 138.80p | SI Trade |
13:30:29 - 18-Sep-25 |
| Sell* | 300 | 138.80p | Automatic Execution |
13:28:34 - 18-Sep-25 |
| Sell* | 95 | 138.80p | Automatic Execution |
13:28:34 - 18-Sep-25 |
| Buy* | 4 | 139.40p | SI Trade |
13:26:40 - 18-Sep-25 |
| Buy* | 127 | 139.20p | SI Trade |
13:26:00 - 18-Sep-25 |
| Sell* | 127 | 139.00p | SI Trade |
13:26:00 - 18-Sep-25 |
| Buy* | 2 | 139.40p | SI Trade |
13:25:46 - 18-Sep-25 |
| Sell* | 6 | 138.60p | SI Trade |
13:20:01 - 18-Sep-25 |
| Sell* | 114 | 139.00p | Automatic Execution |
13:19:02 - 18-Sep-25 |
| Sell* | 273 | 138.80p | Automatic Execution |
13:18:02 - 18-Sep-25 |
| Sell* | 426 | 138.80p | Automatic Execution |
13:18:02 - 18-Sep-25 |
| Buy* | 502 | 139.13p | Ordinary |
13:17:43 - 18-Sep-25 |
| Sell* | 59 | 139.00p | Automatic Execution |
13:15:57 - 18-Sep-25 |
| Buy* | 356 | 139.40p | SI Trade |
13:14:02 - 18-Sep-25 |
| Sell* | 1,500 | 139.00p | Automatic Execution |
13:11:03 - 18-Sep-25 |
| Sell* | 200 | 139.20p | Automatic Execution |
13:11:03 - 18-Sep-25 |
| Sell* | 54 | 139.20p | Automatic Execution |
13:11:03 - 18-Sep-25 |
| Sell* | 400 | 139.40p | Automatic Execution |
13:10:31 - 18-Sep-25 |
| Buy* | 71 | 139.734p | Ordinary |
13:10:29 - 18-Sep-25 |
| Unknown* | 0 | 139.60p | SI Trade |
13:10:22 - 18-Sep-25 |
| Buy* | 96 | 139.60p | Automatic Execution |
13:10:22 - 18-Sep-25 |
| Buy* | 18 | 139.60p | Automatic Execution |
13:10:22 - 18-Sep-25 |
| Buy* | 393 | 139.60p | Automatic Execution |
13:10:22 - 18-Sep-25 |
| Buy* | 569 | 139.40p | SI Trade |
13:10:14 - 18-Sep-25 |
| Sell* | 568 | 139.20p | SI Trade |
13:10:14 - 18-Sep-25 |
| Unknown* | 60 | 139.30p | SI Trade |
12:59:29 - 18-Sep-25 |
| Buy* | 71 | 139.40p | Automatic Execution |
12:59:25 - 18-Sep-25 |
| Buy* | 39 | 139.40p | Automatic Execution |
12:59:25 - 18-Sep-25 |
| Buy* | 19 | 139.20p | Automatic Execution |
12:59:25 - 18-Sep-25 |
| Buy* | 4 | 139.20p | Automatic Execution |
12:59:25 - 18-Sep-25 |
| Sell* | 7 | 139.00p | SI Trade |
12:58:10 - 18-Sep-25 |
| Sell* | 90 | 139.00p | Automatic Execution |
12:50:59 - 18-Sep-25 |
| Sell* | 129 | 139.00p | Automatic Execution |
12:50:56 - 18-Sep-25 |
| Sell* | 400 | 139.00p | Automatic Execution |
12:46:27 - 18-Sep-25 |
| Sell* | 119 | 139.00p | Automatic Execution |
12:46:27 - 18-Sep-25 |
| Buy* | 512 | 139.40p | SI Trade |
12:45:29 - 18-Sep-25 |
| Sell* | 512 | 139.20p | SI Trade |
12:45:29 - 18-Sep-25 |
| Sell* | 281 | 139.00p | Automatic Execution |
12:45:14 - 18-Sep-25 |
| Sell* | 268 | 139.40p | Automatic Execution |
12:41:27 - 18-Sep-25 |
| Sell* | 101 | 139.40p | Automatic Execution |
12:41:27 - 18-Sep-25 |
| Sell* | 6 | 139.40p | Automatic Execution |
12:41:14 - 18-Sep-25 |
| Buy* | 2 | 139.60p | Automatic Execution |
12:41:13 - 18-Sep-25 |
| Buy* | 53 | 139.60p | Automatic Execution |
12:41:13 - 18-Sep-25 |
| Buy* | 5,000 | 139.60p | Ordinary |
12:41:12 - 18-Sep-25 |
| Buy* | 185 | 139.60p | Automatic Execution |
12:41:10 - 18-Sep-25 |
| Sell* | 444 | 139.40p | Automatic Execution |
12:40:53 - 18-Sep-25 |
| Sell* | 300 | 139.40p | Automatic Execution |
12:39:12 - 18-Sep-25 |
| Sell* | 15 | 139.40p | Automatic Execution |
12:39:12 - 18-Sep-25 |
| Sell* | 200 | 139.60p | Automatic Execution |
12:38:59 - 18-Sep-25 |
| Buy* | 526 | 140.00p | Automatic Execution |
12:38:09 - 18-Sep-25 |
| Buy* | 844 | 140.00p | Automatic Execution |
12:38:09 - 18-Sep-25 |
| Buy* | 50 | 140.00p | Automatic Execution |
12:38:09 - 18-Sep-25 |
| Buy* | 2 | 140.00p | Automatic Execution |
12:38:09 - 18-Sep-25 |
| Sell* | 108 | 139.80p | Automatic Execution |
12:38:02 - 18-Sep-25 |
| Sell* | 72 | 139.80p | Automatic Execution |
12:37:56 - 18-Sep-25 |
| Buy* | 62 | 139.80p | Automatic Execution |
12:37:27 - 18-Sep-25 |
| Sell* | 300 | 139.60p | Automatic Execution |
12:37:05 - 18-Sep-25 |
| Sell* | 54 | 139.60p | Automatic Execution |
12:37:05 - 18-Sep-25 |
| Sell* | 10,000 | 139.60p | Ordinary |
12:35:37 - 18-Sep-25 |
| Sell* | 10,000 | 139.50p | Ordinary |
12:35:28 - 18-Sep-25 |
| Sell* | 400 | 139.80p | Automatic Execution |
12:35:26 - 18-Sep-25 |
| Sell* | 49 | 139.80p | Automatic Execution |
12:35:23 - 18-Sep-25 |
| Buy* | 32 | 140.00p | Automatic Execution |
12:35:01 - 18-Sep-25 |
| Buy* | 7 | 140.00p | Automatic Execution |
12:35:01 - 18-Sep-25 |
| Buy* | 577 | 140.00p | Automatic Execution |
12:35:01 - 18-Sep-25 |
| Buy* | 1,000 | 139.90p | SI Trade |
12:32:04 - 18-Sep-25 |
| Buy* | 191 | 140.00p | Automatic Execution |
12:32:04 - 18-Sep-25 |
| Buy* | 29 | 140.00p | Automatic Execution |
12:32:04 - 18-Sep-25 |
| Buy* | 4,000 | 139.8407p | Ordinary |
12:27:55 - 18-Sep-25 |
| Buy* | 2 | 140.00p | SI Trade |
12:25:06 - 18-Sep-25 |
| Unknown* | 1,028 | 139.60p | SI Trade |
12:24:06 - 18-Sep-25 |
| Sell* | 174 | 139.60p | Automatic Execution |
12:24:06 - 18-Sep-25 |
| Sell* | 2,700 | 139.80p | Automatic Execution |
12:24:06 - 18-Sep-25 |
| Buy* | 100 | 139.80p | Automatic Execution |
12:24:06 - 18-Sep-25 |
| Buy* | 22 | 139.80p | Automatic Execution |
12:23:49 - 18-Sep-25 |
| Buy* | 31 | 139.80p | Automatic Execution |
12:23:49 - 18-Sep-25 |
| Buy* | 22 | 139.80p | Automatic Execution |
12:23:49 - 18-Sep-25 |
| Buy* | 48 | 139.60p | Automatic Execution |
12:23:48 - 18-Sep-25 |
| Sell* | 426 | 139.40p | Automatic Execution |
12:22:18 - 18-Sep-25 |
| Sell* | 239 | 139.40p | Automatic Execution |
12:22:18 - 18-Sep-25 |
| Buy* | 12,734 | 139.60p | Ordinary |
12:21:15 - 18-Sep-25 |
| Sell* | 526 | 139.20p | Automatic Execution |
12:20:48 - 18-Sep-25 |
| Sell* | 82 | 139.20p | Automatic Execution |
12:20:48 - 18-Sep-25 |
| Buy* | 213 | 140.00p | SI Trade |
12:20:28 - 18-Sep-25 |
| Buy* | 6,396 | 139.60p | Automatic Execution |
12:20:28 - 18-Sep-25 |
| Buy* | 3,234 | 139.60p | Automatic Execution |
12:20:28 - 18-Sep-25 |
| Buy* | 70 | 139.60p | Automatic Execution |
12:20:28 - 18-Sep-25 |
| Sell* | 300 | 139.60p | Automatic Execution |
12:20:28 - 18-Sep-25 |
| Sell* | 324 | 139.80p | Automatic Execution |
12:19:09 - 18-Sep-25 |
| Sell* | 68 | 139.80p | Automatic Execution |
12:19:09 - 18-Sep-25 |
| Sell* | 46 | 139.80p | Automatic Execution |
12:19:03 - 18-Sep-25 |
| Sell* | 500 | 139.80p | Automatic Execution |
12:18:59 - 18-Sep-25 |
| Sell* | 4 | 139.80p | Automatic Execution |
12:18:59 - 18-Sep-25 |
| Buy* | 521 | 140.00p | SI Trade |
12:18:44 - 18-Sep-25 |
| Sell* | 521 | 139.80p | SI Trade |
12:18:44 - 18-Sep-25 |
| Buy* | 2,500 | 139.9102p | Ordinary |
12:16:11 - 18-Sep-25 |
| Sell* | 41 | 139.80p | Automatic Execution |
12:15:34 - 18-Sep-25 |
| Sell* | 400 | 139.80p | Automatic Execution |
12:15:27 - 18-Sep-25 |
| Sell* | 43 | 139.80p | Automatic Execution |
12:15:27 - 18-Sep-25 |
| Buy* | 1 | 140.00p | SI Trade |
12:15:23 - 18-Sep-25 |
| Buy* | 1,000 | 139.724p | Ordinary |
12:10:31 - 18-Sep-25 |
| Buy* | 100 | 139.73p | Ordinary |
12:06:55 - 18-Sep-25 |
| Sell* | 204 | 139.60p | Automatic Execution |
12:06:52 - 18-Sep-25 |
| Buy* | 1,773 | 140.00p | SI Trade |
12:06:13 - 18-Sep-25 |
| Buy* | 600 | 139.40p | Automatic Execution |
12:01:15 - 18-Sep-25 |
| Buy* | 268 | 139.40p | Automatic Execution |
12:01:15 - 18-Sep-25 |
| Buy* | 293 | 139.20p | Automatic Execution |
12:01:15 - 18-Sep-25 |
| Sell* | 718 | 138.60p | SI Trade |
11:59:36 - 18-Sep-25 |
| Sell* | 3 | 138.60p | Automatic Execution |
11:58:17 - 18-Sep-25 |
| Sell* | 79 | 138.80p | Automatic Execution |
11:57:54 - 18-Sep-25 |
| Sell* | 908 | 139.40p | Automatic Execution |
11:57:26 - 18-Sep-25 |
| Buy* | 2 | 140.00p | SI Trade |
11:56:56 - 18-Sep-25 |
| Buy* | 2 | 140.00p | SI Trade |
11:51:06 - 18-Sep-25 |
| Sell* | 400 | 139.80p | Automatic Execution |
11:51:06 - 18-Sep-25 |
| Sell* | 97 | 139.80p | Automatic Execution |
11:50:54 - 18-Sep-25 |
| Sell* | 500 | 139.80p | Automatic Execution |
11:50:54 - 18-Sep-25 |
| Buy* | 473 | 140.20p | Automatic Execution |
11:50:38 - 18-Sep-25 |
| Buy* | 55 | 140.20p | Automatic Execution |
11:50:38 - 18-Sep-25 |
| Buy* | 820 | 140.20p | Automatic Execution |
11:50:38 - 18-Sep-25 |
| Buy* | 133 | 140.00p | Automatic Execution |
11:50:38 - 18-Sep-25 |
| Buy* | 468 | 139.80p | Automatic Execution |
11:50:38 - 18-Sep-25 |
| Buy* | 468 | 139.80p | Automatic Execution |
11:50:38 - 18-Sep-25 |
| Buy* | 30 | 139.80p | Automatic Execution |
11:50:38 - 18-Sep-25 |
| Buy* | 60 | 139.80p | Automatic Execution |
11:50:38 - 18-Sep-25 |
| Buy* | 4 | 139.80p | SI Trade |
11:49:05 - 18-Sep-25 |
| Buy* | 140 | 139.80p | SI Trade |
11:43:13 - 18-Sep-25 |
| Buy* | 100 | 139.80p | SI Trade |
11:43:13 - 18-Sep-25 |
| Buy* | 1,847 | 139.757p | Ordinary |
11:34:06 - 18-Sep-25 |
| Sell* | 379 | 139.60p | Automatic Execution |
11:31:57 - 18-Sep-25 |
| Buy* | 10 | 139.80p | SI Trade |
11:31:43 - 18-Sep-25 |
| Buy* | 20 | 139.80p | SI Trade |
11:31:43 - 18-Sep-25 |
| Sell* | 81 | 139.60p | Automatic Execution |
11:31:43 - 18-Sep-25 |
| Sell* | 26 | 139.40p | Automatic Execution |
11:30:09 - 18-Sep-25 |
| Unknown* | 676 | 139.40p | SI Trade |
11:28:01 - 18-Sep-25 |
| Buy* | 1,271 | 139.40p | Automatic Execution |
11:28:01 - 18-Sep-25 |
| Buy* | 53 | 139.60p | Automatic Execution |
11:28:01 - 18-Sep-25 |
| Buy* | 324 | 139.60p | Automatic Execution |
11:28:01 - 18-Sep-25 |
| Buy* | 1,331 | 139.40p | Automatic Execution |
11:28:01 - 18-Sep-25 |
| Sell* | 219 | 139.40p | Automatic Execution |
11:28:01 - 18-Sep-25 |
| Sell* | 193 | 139.40p | Automatic Execution |
11:28:01 - 18-Sep-25 |
| Sell* | 324 | 139.40p | Automatic Execution |
11:28:01 - 18-Sep-25 |
| Sell* | 476 | 139.40p | Automatic Execution |
11:28:01 - 18-Sep-25 |
| Sell* | 124 | 139.40p | Automatic Execution |
11:28:01 - 18-Sep-25 |
| Sell* | 421 | 139.40p | Automatic Execution |
11:28:01 - 18-Sep-25 |
| Sell* | 255 | 139.40p | Automatic Execution |
11:28:01 - 18-Sep-25 |
| Sell* | 185 | 139.40p | Automatic Execution |
11:25:29 - 18-Sep-25 |
| Sell* | 500 | 139.60p | Automatic Execution |
11:19:49 - 18-Sep-25 |
| Sell* | 6 | 139.60p | SI Trade |
11:11:45 - 18-Sep-25 |
| Sell* | 251 | 139.60p | Automatic Execution |
11:11:45 - 18-Sep-25 |
| Sell* | 417 | 139.60p | Automatic Execution |
11:11:45 - 18-Sep-25 |
| Sell* | 59 | 139.60p | Automatic Execution |
11:11:45 - 18-Sep-25 |
| Sell* | 113 | 139.60p | Automatic Execution |
11:11:45 - 18-Sep-25 |
| Buy* | 506 | 140.00p | SI Trade |
11:07:18 - 18-Sep-25 |
| Sell* | 506 | 139.80p | SI Trade |
11:07:18 - 18-Sep-25 |
| Sell* | 85 | 139.60p | Automatic Execution |
11:00:48 - 18-Sep-25 |
| Sell* | 59 | 139.60p | Automatic Execution |
11:00:48 - 18-Sep-25 |
| Buy* | 2,120 | 140.3355p | Ordinary |
10:58:29 - 18-Sep-25 |