| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 159.20 | 159.40 | 157.40 | 157.40 | 317,647 |
| 30th Oct 2025 (Thu) | 157.00 | 159.40 | 157.00 | 158.00 | 222,297 |
| 29th Oct 2025 (Wed) | 158.00 | 162.60 | 158.00 | 160.00 | 1,197,441 |
| 28th Oct 2025 (Tue) | 159.60 | 162.00 | 159.00 | 160.20 | 242,645 |
| 27th Oct 2025 (Mon) | 159.00 | 162.80 | 158.80 | 160.00 | 267,107 |
| 24th Oct 2025 (Fri) | 159.00 | 161.60 | 159.00 | 161.40 | 186,122 |
| 23rd Oct 2025 (Thu) | 160.00 | 163.00 | 159.20 | 160.80 | 212,688 |
| 22nd Oct 2025 (Wed) | 158.00 | 162.20 | 156.40 | 160.00 | 1,207,318 |
| 21st Oct 2025 (Tue) | 154.20 | 161.20 | 154.20 | 159.60 | 307,757 |
| 20th Oct 2025 (Mon) | 168.00 | 168.00 | 157.20 | 158.00 | 322,492 |
| 17th Oct 2025 (Fri) | 160.00 | 161.80 | 158.20 | 160.00 | 207,025 |
| 16th Oct 2025 (Thu) | 161.00 | 163.00 | 160.40 | 163.00 | 405,482 |
| 15th Oct 2025 (Wed) | 162.60 | 163.80 | 161.00 | 161.00 | 363,317 |
| 14th Oct 2025 (Tue) | 162.20 | 163.00 | 160.80 | 161.20 | 257,768 |
| 13th Oct 2025 (Mon) | 162.00 | 165.80 | 161.20 | 163.00 | 508,068 |
| 10th Oct 2025 (Fri) | 164.60 | 169.80 | 162.80 | 164.60 | 460,499 |
| 9th Oct 2025 (Thu) | 163.00 | 166.20 | 162.60 | 164.60 | 345,165 |
| 8th Oct 2025 (Wed) | 169.20 | 169.20 | 160.40 | 163.00 | 489,299 |
| 7th Oct 2025 (Tue) | 162.00 | 163.00 | 161.00 | 162.00 | 107,981 |
| 6th Oct 2025 (Mon) | 164.00 | 166.40 | 160.80 | 163.60 | 236,378 |
| 3rd Oct 2025 (Fri) | 162.40 | 164.40 | 162.40 | 164.00 | 245,408 |
| 2nd Oct 2025 (Thu) | 164.00 | 164.00 | 160.20 | 162.60 | 222,863 |
| 1st Oct 2025 (Wed) | 160.80 | 163.60 | 158.80 | 161.60 | 708,500 |
| 30th Sep 2025 (Tue) | 159.40 | 165.00 | 159.40 | 163.00 | 429,937 |
| 29th Sep 2025 (Mon) | 162.00 | 162.00 | 159.00 | 161.80 | 485,964 |
| 26th Sep 2025 (Fri) | 156.20 | 158.80 | 156.00 | 158.40 | 309,499 |
| 25th Sep 2025 (Thu) | 160.00 | 160.00 | 153.60 | 156.60 | 498,018 |
| 24th Sep 2025 (Wed) | 146.60 | 157.60 | 146.60 | 156.60 | 490,604 |
| 23rd Sep 2025 (Tue) | 147.60 | 155.20 | 147.60 | 154.00 | 629,858 |
| 22nd Sep 2025 (Mon) | 145.20 | 148.60 | 143.40 | 147.80 | 760,119 |
| 19th Sep 2025 (Fri) | 137.40 | 145.20 | 137.40 | 144.80 | 918,775 |
| 18th Sep 2025 (Thu) | 139.00 | 143.40 | 137.40 | 138.80 | 820,347 |
| 17th Sep 2025 (Wed) | 139.00 | 144.00 | 136.20 | 137.40 | 1,426,427 |
| 16th Sep 2025 (Tue) | 135.00 | 154.20 | 134.00 | 139.00 | 10,705,895 |
| 15th Sep 2025 (Mon) | 191.00 | 191.00 | 183.80 | 186.00 | 290,100 |
| 12th Sep 2025 (Fri) | 179.00 | 187.00 | 179.00 | 185.60 | 193,746 |
| 11th Sep 2025 (Thu) | 191.00 | 191.00 | 184.00 | 185.20 | 150,071 |
| 10th Sep 2025 (Wed) | 178.00 | 187.40 | 178.00 | 185.00 | 294,202 |
| 9th Sep 2025 (Tue) | 191.20 | 192.20 | 185.60 | 185.60 | 358,113 |
| 8th Sep 2025 (Mon) | 194.00 | 195.80 | 190.40 | 190.80 | 237,159 |
| 5th Sep 2025 (Fri) | 190.00 | 194.80 | 190.00 | 194.80 | 120,718 |
| 4th Sep 2025 (Thu) | 193.40 | 195.80 | 192.80 | 193.40 | 152,578 |
| 3rd Sep 2025 (Wed) | 190.60 | 194.00 | 190.60 | 193.40 | 256,069 |
| 2nd Sep 2025 (Tue) | 205.00 | 205.00 | 192.00 | 192.80 | 330,072 |
| 1st Sep 2025 (Mon) | 195.00 | 198.80 | 195.00 | 198.60 | 308,861 |