| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 163.40 | 167.40 | 163.40 | 164.60 | 74,750 |
| 11th Dec 2025 (Thu) | 158.00 | 164.60 | 158.00 | 164.60 | 127,822 |
| 10th Dec 2025 (Wed) | 165.40 | 165.40 | 160.80 | 161.00 | 121,547 |
| 9th Dec 2025 (Tue) | 164.00 | 165.40 | 161.40 | 163.80 | 396,165 |
| 8th Dec 2025 (Mon) | 171.60 | 171.60 | 159.40 | 164.00 | 642,151 |
| 5th Dec 2025 (Fri) | 168.40 | 168.40 | 165.00 | 167.20 | 140,900 |
| 4th Dec 2025 (Thu) | 165.00 | 167.40 | 164.20 | 167.00 | 111,149 |
| 3rd Dec 2025 (Wed) | 162.60 | 164.80 | 161.60 | 163.00 | 127,334 |
| 2nd Dec 2025 (Tue) | 166.60 | 166.80 | 161.60 | 161.80 | 162,498 |
| 1st Dec 2025 (Mon) | 172.00 | 172.00 | 163.60 | 166.80 | 65,352 |
| 28th Nov 2025 (Fri) | 163.00 | 168.00 | 163.00 | 166.20 | 272,643 |
| 27th Nov 2025 (Thu) | 165.00 | 165.00 | 163.00 | 165.00 | 186,386 |
| 26th Nov 2025 (Wed) | 172.00 | 172.00 | 161.00 | 163.20 | 173,437 |
| 25th Nov 2025 (Tue) | 159.00 | 164.80 | 158.60 | 164.40 | 347,687 |
| 24th Nov 2025 (Mon) | 159.00 | 162.00 | 158.60 | 159.20 | 185,668 |
| 21st Nov 2025 (Fri) | 160.00 | 160.00 | 155.80 | 159.20 | 153,651 |
| 20th Nov 2025 (Thu) | 160.00 | 160.00 | 156.40 | 157.20 | 137,357 |
| 19th Nov 2025 (Wed) | 152.00 | 158.00 | 152.00 | 158.00 | 440,527 |
| 18th Nov 2025 (Tue) | 157.00 | 158.40 | 155.00 | 155.40 | 532,308 |
| 17th Nov 2025 (Mon) | 157.60 | 160.00 | 157.40 | 160.00 | 262,063 |
| 14th Nov 2025 (Fri) | 158.20 | 160.20 | 156.40 | 159.20 | 472,918 |
| 13th Nov 2025 (Thu) | 163.00 | 163.00 | 157.60 | 161.00 | 609,806 |
| 12th Nov 2025 (Wed) | 160.00 | 164.80 | 160.00 | 163.60 | 327,840 |
| 11th Nov 2025 (Tue) | 164.00 | 164.00 | 158.60 | 162.60 | 151,440 |
| 10th Nov 2025 (Mon) | 149.40 | 160.80 | 149.40 | 159.20 | 170,587 |
| 7th Nov 2025 (Fri) | 158.20 | 158.20 | 155.00 | 157.00 | 204,554 |
| 6th Nov 2025 (Thu) | 157.40 | 160.00 | 155.80 | 157.00 | 204,317 |
| 5th Nov 2025 (Wed) | 150.60 | 160.40 | 150.60 | 158.40 | 306,003 |
| 4th Nov 2025 (Tue) | 150.60 | 157.20 | 150.60 | 157.00 | 298,783 |
| 3rd Nov 2025 (Mon) | 157.00 | 158.40 | 156.20 | 157.00 | 314,396 |
| 31st Oct 2025 (Fri) | 159.20 | 159.40 | 157.40 | 157.40 | 317,647 |
| 30th Oct 2025 (Thu) | 157.00 | 159.40 | 157.00 | 158.00 | 222,297 |
| 29th Oct 2025 (Wed) | 158.00 | 162.60 | 158.00 | 160.00 | 1,197,441 |
| 28th Oct 2025 (Tue) | 159.60 | 162.00 | 159.00 | 160.20 | 242,645 |
| 27th Oct 2025 (Mon) | 159.00 | 162.80 | 158.80 | 160.00 | 267,107 |
| 24th Oct 2025 (Fri) | 159.00 | 161.60 | 159.00 | 161.40 | 186,122 |
| 23rd Oct 2025 (Thu) | 160.00 | 163.00 | 159.20 | 160.80 | 212,688 |
| 22nd Oct 2025 (Wed) | 158.00 | 162.20 | 156.40 | 160.00 | 1,207,318 |
| 21st Oct 2025 (Tue) | 154.20 | 161.20 | 154.20 | 159.60 | 307,757 |
| 20th Oct 2025 (Mon) | 168.00 | 168.00 | 157.20 | 158.00 | 322,492 |
| 17th Oct 2025 (Fri) | 160.00 | 161.80 | 158.20 | 160.00 | 207,025 |
| 16th Oct 2025 (Thu) | 161.00 | 163.00 | 160.40 | 163.00 | 405,482 |
| 15th Oct 2025 (Wed) | 162.60 | 163.80 | 161.00 | 161.00 | 363,317 |
| 14th Oct 2025 (Tue) | 162.20 | 163.00 | 160.80 | 161.20 | 257,768 |
| 13th Oct 2025 (Mon) | 162.00 | 165.80 | 161.20 | 163.00 | 508,068 |