| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 199.40 | 202.50 | 197.40 | 198.20 | 216,281 |
| 27th Aug 2025 (Wed) | 203.00 | 205.50 | 200.00 | 200.50 | 202,424 |
| 26th Aug 2025 (Tue) | 204.50 | 206.50 | 201.00 | 204.00 | 3,919,098 |
| 25th Aug 2025 (Mon) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 22nd Aug 2025 (Fri) | 202.50 | 206.00 | 198.40 | 205.50 | 479,528 |
| 21st Aug 2025 (Thu) | 205.00 | 205.50 | 200.00 | 200.00 | 277,738 |
| 20th Aug 2025 (Wed) | 205.50 | 207.00 | 202.50 | 207.00 | 343,280 |
| 19th Aug 2025 (Tue) | 200.00 | 205.00 | 200.00 | 205.00 | 325,387 |
| 18th Aug 2025 (Mon) | 204.00 | 205.00 | 198.40 | 202.00 | 839,901 |
| 15th Aug 2025 (Fri) | 202.00 | 204.00 | 202.00 | 204.00 | 225,537 |
| 14th Aug 2025 (Thu) | 197.60 | 204.50 | 197.60 | 202.50 | 243,268 |
| 13th Aug 2025 (Wed) | 197.60 | 205.00 | 197.60 | 205.00 | 360,938 |
| 12th Aug 2025 (Tue) | 197.60 | 208.50 | 197.60 | 206.00 | 333,475 |
| 11th Aug 2025 (Mon) | 215.00 | 215.00 | 206.00 | 207.00 | 170,136 |
| 8th Aug 2025 (Fri) | 200.00 | 209.50 | 200.00 | 207.50 | 190,894 |
| 7th Aug 2025 (Thu) | 209.00 | 213.00 | 208.00 | 210.50 | 305,031 |
| 6th Aug 2025 (Wed) | 204.00 | 210.50 | 204.00 | 207.00 | 456,618 |
| 5th Aug 2025 (Tue) | 205.00 | 206.00 | 197.80 | 204.50 | 399,151 |
| 4th Aug 2025 (Mon) | 200.00 | 210.00 | 200.00 | 205.00 | 569,390 |
| 1st Aug 2025 (Fri) | 213.00 | 213.00 | 208.00 | 209.00 | 312,139 |
| 31st Jul 2025 (Thu) | 211.00 | 217.50 | 210.00 | 211.50 | 468,350 |
| 30th Jul 2025 (Wed) | 220.00 | 222.50 | 212.00 | 212.00 | 261,167 |
| 29th Jul 2025 (Tue) | 233.00 | 241.50 | 219.00 | 220.50 | 1,012,240 |
| 28th Jul 2025 (Mon) | 244.00 | 244.00 | 240.50 | 241.50 | 559,761 |
| 25th Jul 2025 (Fri) | 230.00 | 243.50 | 230.00 | 242.50 | 371,272 |
| 24th Jul 2025 (Thu) | 245.00 | 245.00 | 235.00 | 237.00 | 428,345 |
| 23rd Jul 2025 (Wed) | 231.50 | 238.50 | 231.50 | 238.50 | 376,141 |
| 22nd Jul 2025 (Tue) | 236.00 | 238.50 | 230.50 | 230.50 | 149,735 |
| 21st Jul 2025 (Mon) | 240.00 | 241.50 | 236.00 | 236.00 | 137,124 |
| 18th Jul 2025 (Fri) | 241.00 | 241.50 | 240.00 | 240.00 | 217,271 |
| 17th Jul 2025 (Thu) | 243.00 | 244.50 | 240.00 | 240.50 | 193,429 |
| 16th Jul 2025 (Wed) | 245.00 | 245.00 | 240.00 | 240.00 | 99,783 |
| 15th Jul 2025 (Tue) | 244.00 | 252.50 | 244.00 | 247.00 | 217,624 |
| 14th Jul 2025 (Mon) | 250.00 | 253.50 | 247.50 | 248.00 | 1,333,825 |
| 11th Jul 2025 (Fri) | 253.00 | 254.00 | 250.00 | 253.00 | 415,701 |
| 10th Jul 2025 (Thu) | 244.50 | 253.00 | 244.50 | 253.00 | 472,783 |
| 9th Jul 2025 (Wed) | 237.50 | 247.00 | 234.00 | 242.50 | 1,424,165 |
| 8th Jul 2025 (Tue) | 237.00 | 238.50 | 232.00 | 236.50 | 812,938 |
| 7th Jul 2025 (Mon) | 241.00 | 241.00 | 237.00 | 237.00 | 460,698 |
| 4th Jul 2025 (Fri) | 242.00 | 242.50 | 240.50 | 241.00 | 289,445 |
| 3rd Jul 2025 (Thu) | 245.50 | 247.50 | 243.50 | 243.50 | 1,192,198 |
| 2nd Jul 2025 (Wed) | 243.00 | 247.00 | 242.00 | 244.50 | 982,424 |
| 1st Jul 2025 (Tue) | 244.50 | 244.50 | 239.50 | 242.50 | 786,084 |
| 30th Jun 2025 (Mon) | 244.00 | 244.50 | 239.00 | 244.50 | 904,024 |