| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 31st Dec 2025 (Wed) | 187.00 | 191.00 | 187.00 | 191.00 | 48,897 |
| 30th Dec 2025 (Tue) | 195.00 | 195.00 | 188.40 | 188.80 | 194,682 |
| 29th Dec 2025 (Mon) | 186.20 | 192.40 | 183.40 | 189.60 | 260,454 |
| 26th Dec 2025 (Fri) | 186.20 | 186.20 | 186.20 | 186.20 | 0 |
| 25th Dec 2025 (Thu) | 186.20 | 186.20 | 186.20 | 186.20 | 0 |
| 24th Dec 2025 (Wed) | 190.00 | 190.00 | 186.20 | 186.20 | 39,701 |
| 23rd Dec 2025 (Tue) | 185.20 | 187.40 | 184.20 | 186.40 | 304,844 |
| 22nd Dec 2025 (Mon) | 184.20 | 186.20 | 181.80 | 185.00 | 176,401 |
| 19th Dec 2025 (Fri) | 180.00 | 185.80 | 180.00 | 184.40 | 420,665 |
| 18th Dec 2025 (Thu) | 180.20 | 187.00 | 180.20 | 186.00 | 292,769 |
| 17th Dec 2025 (Wed) | 181.20 | 184.60 | 181.00 | 183.40 | 239,844 |
| 16th Dec 2025 (Tue) | 174.00 | 188.20 | 173.80 | 183.80 | 689,478 |
| 15th Dec 2025 (Mon) | 169.20 | 173.00 | 168.80 | 172.00 | 232,265 |
| 12th Dec 2025 (Fri) | 163.40 | 169.20 | 163.40 | 169.20 | 180,486 |
| 11th Dec 2025 (Thu) | 158.00 | 164.60 | 158.00 | 164.60 | 127,822 |
| 10th Dec 2025 (Wed) | 165.40 | 165.40 | 160.80 | 161.00 | 121,547 |
| 9th Dec 2025 (Tue) | 164.00 | 165.40 | 161.40 | 163.80 | 396,165 |
| 8th Dec 2025 (Mon) | 171.60 | 171.60 | 159.40 | 164.00 | 642,151 |
| 5th Dec 2025 (Fri) | 168.40 | 168.40 | 165.00 | 167.20 | 140,900 |
| 4th Dec 2025 (Thu) | 165.00 | 167.40 | 164.20 | 167.00 | 111,149 |
| 3rd Dec 2025 (Wed) | 162.60 | 164.80 | 161.60 | 163.00 | 127,334 |
| 2nd Dec 2025 (Tue) | 166.60 | 166.80 | 161.60 | 161.80 | 162,498 |
| 1st Dec 2025 (Mon) | 172.00 | 172.00 | 163.60 | 166.80 | 65,352 |
| 28th Nov 2025 (Fri) | 163.00 | 168.00 | 163.00 | 166.20 | 272,643 |
| 27th Nov 2025 (Thu) | 165.00 | 165.00 | 163.00 | 165.00 | 186,386 |
| 26th Nov 2025 (Wed) | 172.00 | 172.00 | 161.00 | 163.20 | 173,437 |
| 25th Nov 2025 (Tue) | 159.00 | 164.80 | 158.60 | 164.40 | 347,687 |
| 24th Nov 2025 (Mon) | 159.00 | 162.00 | 158.60 | 159.20 | 185,668 |
| 21st Nov 2025 (Fri) | 160.00 | 160.00 | 155.80 | 159.20 | 153,651 |
| 20th Nov 2025 (Thu) | 160.00 | 160.00 | 156.40 | 157.20 | 137,357 |
| 19th Nov 2025 (Wed) | 152.00 | 158.00 | 152.00 | 158.00 | 440,527 |
| 18th Nov 2025 (Tue) | 157.00 | 158.40 | 155.00 | 155.40 | 532,308 |
| 17th Nov 2025 (Mon) | 157.60 | 160.00 | 157.40 | 160.00 | 262,063 |
| 14th Nov 2025 (Fri) | 158.20 | 160.20 | 156.40 | 159.20 | 472,918 |
| 13th Nov 2025 (Thu) | 163.00 | 163.00 | 157.60 | 161.00 | 609,806 |
| 12th Nov 2025 (Wed) | 160.00 | 164.80 | 160.00 | 163.60 | 327,840 |
| 11th Nov 2025 (Tue) | 164.00 | 164.00 | 158.60 | 162.60 | 151,440 |
| 10th Nov 2025 (Mon) | 149.40 | 160.80 | 149.40 | 159.20 | 170,587 |
| 7th Nov 2025 (Fri) | 158.20 | 158.20 | 155.00 | 157.00 | 204,554 |
| 6th Nov 2025 (Thu) | 157.40 | 160.00 | 155.80 | 157.00 | 204,317 |
| 5th Nov 2025 (Wed) | 150.60 | 160.40 | 150.60 | 158.40 | 306,003 |
| 4th Nov 2025 (Tue) | 150.60 | 157.20 | 150.60 | 157.00 | 298,783 |
| 3rd Nov 2025 (Mon) | 157.00 | 158.40 | 156.20 | 157.00 | 314,396 |