| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 260.00 | 276.50 | 260.00 | 272.50 | 356,726 |
| 27th Mar 2025 (Thu) | 257.00 | 275.00 | 257.00 | 272.50 | 342,781 |
| 26th Mar 2025 (Wed) | 263.00 | 274.50 | 263.00 | 271.00 | 226,560 |
| 25th Mar 2025 (Tue) | 262.00 | 274.00 | 262.00 | 271.00 | 281,076 |
| 24th Mar 2025 (Mon) | 285.00 | 285.00 | 268.50 | 270.00 | 335,960 |
| 21st Mar 2025 (Fri) | 274.00 | 278.00 | 268.00 | 270.50 | 3,840,106 |
| 20th Mar 2025 (Thu) | 275.00 | 281.00 | 275.00 | 278.00 | 513,824 |
| 19th Mar 2025 (Wed) | 271.00 | 281.00 | 271.00 | 273.50 | 502,361 |
| 18th Mar 2025 (Tue) | 250.00 | 276.50 | 250.00 | 276.50 | 628,666 |
| 17th Mar 2025 (Mon) | 264.00 | 269.00 | 261.50 | 261.50 | 573,000 |
| 14th Mar 2025 (Fri) | 248.00 | 268.00 | 248.00 | 266.50 | 2,362,653 |
| 13th Mar 2025 (Thu) | 272.00 | 272.00 | 257.00 | 259.00 | 443,420 |
| 12th Mar 2025 (Wed) | 262.50 | 263.00 | 257.00 | 259.50 | 346,392 |
| 11th Mar 2025 (Tue) | 252.00 | 266.00 | 252.00 | 257.50 | 369,007 |
| 10th Mar 2025 (Mon) | 263.00 | 263.50 | 255.50 | 260.50 | 746,840 |
| 7th Mar 2025 (Fri) | 254.00 | 261.50 | 254.00 | 261.00 | 525,444 |
| 6th Mar 2025 (Thu) | 240.00 | 257.00 | 240.00 | 255.50 | 413,165 |
| 5th Mar 2025 (Wed) | 250.50 | 256.50 | 241.50 | 248.50 | 527,051 |
| 4th Mar 2025 (Tue) | 237.50 | 243.00 | 237.00 | 239.00 | 361,614 |
| 3rd Mar 2025 (Mon) | 242.00 | 249.00 | 240.50 | 240.50 | 749,998 |
| 28th Feb 2025 (Fri) | 247.00 | 247.50 | 239.00 | 242.50 | 485,921 |
| 27th Feb 2025 (Thu) | 240.00 | 247.00 | 240.00 | 244.00 | 193,726 |
| 26th Feb 2025 (Wed) | 245.00 | 254.00 | 245.00 | 250.00 | 271,504 |
| 25th Feb 2025 (Tue) | 247.00 | 251.00 | 245.50 | 246.00 | 313,651 |
| 24th Feb 2025 (Mon) | 245.00 | 252.00 | 245.00 | 247.00 | 288,238 |
| 21st Feb 2025 (Fri) | 261.50 | 261.50 | 249.00 | 249.00 | 417,659 |
| 20th Feb 2025 (Thu) | 247.00 | 257.50 | 247.00 | 249.50 | 530,943 |
| 19th Feb 2025 (Wed) | 247.00 | 258.00 | 247.00 | 254.50 | 353,271 |
| 18th Feb 2025 (Tue) | 260.00 | 266.50 | 257.00 | 257.00 | 227,710 |
| 17th Feb 2025 (Mon) | 251.00 | 265.50 | 251.00 | 264.00 | 232,987 |
| 14th Feb 2025 (Fri) | 258.50 | 264.00 | 257.50 | 260.50 | 646,070 |
| 13th Feb 2025 (Thu) | 250.00 | 258.50 | 250.00 | 258.50 | 684,881 |
| 12th Feb 2025 (Wed) | 269.00 | 269.00 | 250.50 | 250.50 | 432,339 |
| 11th Feb 2025 (Tue) | 250.00 | 258.50 | 250.00 | 257.00 | 413,348 |
| 10th Feb 2025 (Mon) | 260.00 | 260.00 | 248.50 | 252.00 | 760,736 |
| 7th Feb 2025 (Fri) | 256.00 | 257.00 | 251.00 | 251.00 | 282,702 |
| 6th Feb 2025 (Thu) | 240.00 | 257.50 | 240.00 | 255.50 | 385,343 |
| 5th Feb 2025 (Wed) | 255.00 | 255.50 | 250.00 | 251.00 | 263,914 |
| 4th Feb 2025 (Tue) | 246.50 | 257.00 | 246.50 | 255.50 | 436,569 |
| 3rd Feb 2025 (Mon) | 244.00 | 255.00 | 244.00 | 253.00 | 407,439 |
| 31st Jan 2025 (Fri) | 271.50 | 271.50 | 254.50 | 256.50 | 377,428 |
| 30th Jan 2025 (Thu) | 264.50 | 266.50 | 254.00 | 260.00 | 497,528 |
| 29th Jan 2025 (Wed) | 290.00 | 290.00 | 264.00 | 264.00 | 447,180 |