| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 149.20 | 152.20 | 147.60 | 148.20 | 318,840 |
| 23rd Mar 2026 (Mon) | 150.20 | 156.40 | 147.80 | 150.80 | 191,298 |
| 20th Mar 2026 (Fri) | 155.80 | 156.60 | 152.20 | 152.60 | 242,932 |
| 19th Mar 2026 (Thu) | 168.60 | 168.60 | 154.40 | 157.60 | 263,733 |
| 18th Mar 2026 (Wed) | 163.00 | 165.60 | 158.80 | 162.60 | 156,503 |
| 17th Mar 2026 (Tue) | 173.00 | 173.00 | 157.20 | 164.00 | 201,054 |
| 16th Mar 2026 (Mon) | 171.20 | 172.20 | 166.60 | 166.60 | 196,777 |
| 13th Mar 2026 (Fri) | 177.60 | 177.60 | 171.80 | 174.00 | 151,128 |
| 12th Mar 2026 (Thu) | 173.60 | 174.00 | 171.20 | 174.00 | 212,511 |
| 11th Mar 2026 (Wed) | 166.40 | 175.40 | 166.40 | 173.80 | 449,192 |
| 10th Mar 2026 (Tue) | 175.20 | 175.60 | 170.80 | 174.00 | 286,742 |
| 9th Mar 2026 (Mon) | 172.60 | 175.20 | 168.00 | 172.00 | 678,021 |
| 6th Mar 2026 (Fri) | 167.40 | 179.60 | 167.20 | 174.40 | 562,311 |
| 5th Mar 2026 (Thu) | 174.00 | 176.80 | 172.00 | 175.20 | 276,353 |
| 4th Mar 2026 (Wed) | 172.00 | 176.60 | 171.60 | 174.00 | 289,860 |
| 3rd Mar 2026 (Tue) | 180.00 | 180.00 | 169.60 | 174.60 | 474,649 |
| 2nd Mar 2026 (Mon) | 171.80 | 175.80 | 171.60 | 173.60 | 216,917 |
| 27th Feb 2026 (Fri) | 160.80 | 175.00 | 160.80 | 174.80 | 465,748 |
| 26th Feb 2026 (Thu) | 165.00 | 169.60 | 164.80 | 168.60 | 205,106 |
| 25th Feb 2026 (Wed) | 165.00 | 168.00 | 164.40 | 165.00 | 143,946 |
| 24th Feb 2026 (Tue) | 170.00 | 171.60 | 166.20 | 166.20 | 227,318 |
| 23rd Feb 2026 (Mon) | 174.00 | 176.00 | 170.00 | 170.00 | 531,120 |
| 20th Feb 2026 (Fri) | 180.00 | 180.00 | 172.40 | 172.40 | 179,755 |
| 19th Feb 2026 (Thu) | 173.00 | 175.80 | 172.20 | 173.20 | 165,702 |
| 18th Feb 2026 (Wed) | 171.40 | 176.00 | 170.00 | 173.60 | 250,778 |
| 17th Feb 2026 (Tue) | 176.00 | 176.00 | 171.20 | 171.40 | 171,420 |
| 16th Feb 2026 (Mon) | 185.00 | 185.00 | 171.20 | 171.20 | 150,012 |
| 13th Feb 2026 (Fri) | 177.20 | 180.40 | 177.00 | 177.80 | 123,789 |
| 12th Feb 2026 (Thu) | 185.00 | 186.20 | 178.20 | 178.20 | 189,729 |
| 11th Feb 2026 (Wed) | 190.00 | 190.00 | 179.20 | 180.40 | 287,373 |
| 10th Feb 2026 (Tue) | 182.00 | 185.00 | 180.60 | 183.60 | 97,852 |
| 9th Feb 2026 (Mon) | 185.00 | 186.00 | 181.40 | 181.40 | 72,471 |
| 6th Feb 2026 (Fri) | 180.00 | 184.40 | 179.60 | 181.60 | 234,616 |
| 5th Feb 2026 (Thu) | 191.80 | 192.00 | 181.80 | 187.20 | 380,342 |
| 4th Feb 2026 (Wed) | 189.20 | 193.20 | 186.60 | 192.00 | 204,912 |
| 3rd Feb 2026 (Tue) | 193.80 | 195.00 | 184.20 | 184.20 | 171,154 |
| 2nd Feb 2026 (Mon) | 192.80 | 193.80 | 190.60 | 192.20 | 64,149 |
| 30th Jan 2026 (Fri) | 195.00 | 195.00 | 190.80 | 194.00 | 271,970 |
| 29th Jan 2026 (Thu) | 190.00 | 192.40 | 188.00 | 191.20 | 151,718 |
| 28th Jan 2026 (Wed) | 196.80 | 196.80 | 190.40 | 191.00 | 116,580 |
| 27th Jan 2026 (Tue) | 191.00 | 196.20 | 188.20 | 192.20 | 158,489 |
| 26th Jan 2026 (Mon) | 192.00 | 192.00 | 182.40 | 184.00 | 113,486 |