| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 241.00 | 241.50 | 240.00 | 240.00 | 217,271 |
| 17th Jul 2025 (Thu) | 243.00 | 244.50 | 240.00 | 240.50 | 193,429 |
| 16th Jul 2025 (Wed) | 245.00 | 245.00 | 240.00 | 240.00 | 99,783 |
| 15th Jul 2025 (Tue) | 244.00 | 252.50 | 244.00 | 247.00 | 217,624 |
| 14th Jul 2025 (Mon) | 250.00 | 253.50 | 247.50 | 248.00 | 1,333,825 |
| 11th Jul 2025 (Fri) | 253.00 | 254.00 | 250.00 | 253.00 | 415,701 |
| 10th Jul 2025 (Thu) | 244.50 | 253.00 | 244.50 | 253.00 | 472,783 |
| 9th Jul 2025 (Wed) | 237.50 | 247.00 | 234.00 | 242.50 | 1,424,165 |
| 8th Jul 2025 (Tue) | 237.00 | 238.50 | 232.00 | 236.50 | 812,938 |
| 7th Jul 2025 (Mon) | 241.00 | 241.00 | 237.00 | 237.00 | 460,698 |
| 4th Jul 2025 (Fri) | 242.00 | 242.50 | 240.50 | 241.00 | 289,445 |
| 3rd Jul 2025 (Thu) | 245.50 | 247.50 | 243.50 | 243.50 | 1,192,198 |
| 2nd Jul 2025 (Wed) | 243.00 | 247.00 | 242.00 | 244.50 | 982,424 |
| 1st Jul 2025 (Tue) | 244.50 | 244.50 | 239.50 | 242.50 | 786,084 |
| 30th Jun 2025 (Mon) | 244.00 | 244.50 | 239.00 | 244.50 | 904,024 |
| 27th Jun 2025 (Fri) | 245.00 | 249.00 | 243.00 | 245.00 | 824,852 |
| 26th Jun 2025 (Thu) | 242.50 | 244.50 | 239.00 | 244.00 | 470,098 |
| 25th Jun 2025 (Wed) | 235.00 | 246.50 | 235.00 | 240.00 | 942,294 |
| 24th Jun 2025 (Tue) | 225.00 | 247.00 | 225.00 | 240.00 | 1,579,819 |
| 23rd Jun 2025 (Mon) | 231.00 | 231.00 | 222.00 | 223.50 | 177,263 |
| 20th Jun 2025 (Fri) | 235.50 | 236.50 | 229.50 | 233.50 | 532,303 |
| 19th Jun 2025 (Thu) | 238.00 | 238.00 | 234.00 | 234.50 | 96,126 |
| 18th Jun 2025 (Wed) | 240.00 | 240.00 | 233.50 | 238.50 | 98,224 |
| 17th Jun 2025 (Tue) | 249.00 | 249.00 | 234.50 | 235.00 | 258,093 |
| 16th Jun 2025 (Mon) | 223.00 | 239.50 | 223.00 | 238.50 | 365,288 |
| 13th Jun 2025 (Fri) | 234.50 | 241.00 | 231.50 | 234.50 | 197,301 |
| 12th Jun 2025 (Thu) | 245.50 | 247.00 | 238.00 | 240.00 | 150,369 |
| 11th Jun 2025 (Wed) | 234.00 | 250.50 | 234.00 | 249.00 | 358,780 |
| 10th Jun 2025 (Tue) | 234.00 | 244.50 | 234.00 | 243.00 | 182,871 |
| 9th Jun 2025 (Mon) | 245.00 | 245.00 | 233.50 | 242.50 | 409,036 |
| 6th Jun 2025 (Fri) | 231.00 | 234.50 | 228.50 | 233.00 | 321,868 |
| 5th Jun 2025 (Thu) | 234.50 | 234.50 | 227.00 | 230.50 | 212,808 |
| 4th Jun 2025 (Wed) | 235.50 | 235.50 | 234.00 | 234.50 | 124,238 |
| 3rd Jun 2025 (Tue) | 225.00 | 233.50 | 225.00 | 233.50 | 215,342 |
| 2nd Jun 2025 (Mon) | 233.00 | 235.50 | 230.50 | 233.50 | 143,541 |
| 30th May 2025 (Fri) | 230.00 | 236.00 | 228.50 | 236.00 | 460,450 |
| 29th May 2025 (Thu) | 221.00 | 236.00 | 221.00 | 228.50 | 555,743 |
| 28th May 2025 (Wed) | 233.00 | 236.00 | 231.00 | 232.00 | 196,760 |
| 27th May 2025 (Tue) | 235.00 | 235.00 | 229.00 | 234.50 | 179,505 |
| 26th May 2025 (Mon) | 223.27 | 223.27 | 223.27 | 223.27 | 0 |
| 23rd May 2025 (Fri) | 220.00 | 228.00 | 220.00 | 227.50 | 206,711 |
| 22nd May 2025 (Thu) | 229.50 | 229.50 | 225.50 | 227.50 | 164,355 |
| 21st May 2025 (Wed) | 232.00 | 233.50 | 229.00 | 230.50 | 206,232 |
| 20th May 2025 (Tue) | 230.50 | 234.50 | 230.50 | 232.50 | 749,427 |
| 19th May 2025 (Mon) | 229.00 | 233.50 | 229.00 | 233.00 | 325,524 |