| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 169.20 | 169.20 | 160.40 | 163.00 | 489,299 |
| 7th Oct 2025 (Tue) | 162.00 | 163.00 | 161.00 | 162.00 | 107,981 |
| 6th Oct 2025 (Mon) | 164.00 | 166.40 | 160.80 | 163.60 | 236,378 |
| 3rd Oct 2025 (Fri) | 162.40 | 164.40 | 162.40 | 164.00 | 245,408 |
| 2nd Oct 2025 (Thu) | 164.00 | 164.00 | 160.20 | 162.60 | 222,863 |
| 1st Oct 2025 (Wed) | 160.80 | 163.60 | 158.80 | 161.60 | 708,500 |
| 30th Sep 2025 (Tue) | 159.40 | 165.00 | 159.40 | 163.00 | 429,937 |
| 29th Sep 2025 (Mon) | 162.00 | 162.00 | 159.00 | 161.80 | 485,964 |
| 26th Sep 2025 (Fri) | 156.20 | 158.80 | 156.00 | 158.40 | 309,499 |
| 25th Sep 2025 (Thu) | 160.00 | 160.00 | 153.60 | 156.60 | 498,018 |
| 24th Sep 2025 (Wed) | 146.60 | 157.60 | 146.60 | 156.60 | 490,604 |
| 23rd Sep 2025 (Tue) | 147.60 | 155.20 | 147.60 | 154.00 | 629,858 |
| 22nd Sep 2025 (Mon) | 145.20 | 148.60 | 143.40 | 147.80 | 760,119 |
| 19th Sep 2025 (Fri) | 137.40 | 145.20 | 137.40 | 144.80 | 918,775 |
| 18th Sep 2025 (Thu) | 139.00 | 143.40 | 137.40 | 138.80 | 820,347 |
| 17th Sep 2025 (Wed) | 139.00 | 144.00 | 136.20 | 137.40 | 1,426,427 |
| 16th Sep 2025 (Tue) | 135.00 | 154.20 | 134.00 | 139.00 | 10,705,895 |
| 15th Sep 2025 (Mon) | 191.00 | 191.00 | 183.80 | 186.00 | 290,100 |
| 12th Sep 2025 (Fri) | 179.00 | 187.00 | 179.00 | 185.60 | 193,746 |
| 11th Sep 2025 (Thu) | 191.00 | 191.00 | 184.00 | 185.20 | 150,071 |
| 10th Sep 2025 (Wed) | 178.00 | 187.40 | 178.00 | 185.00 | 294,202 |
| 9th Sep 2025 (Tue) | 191.20 | 192.20 | 185.60 | 185.60 | 358,113 |
| 8th Sep 2025 (Mon) | 194.00 | 195.80 | 190.40 | 190.80 | 237,159 |
| 5th Sep 2025 (Fri) | 190.00 | 194.80 | 190.00 | 194.80 | 120,718 |
| 4th Sep 2025 (Thu) | 193.40 | 195.80 | 192.80 | 193.40 | 152,578 |
| 3rd Sep 2025 (Wed) | 190.60 | 194.00 | 190.60 | 193.40 | 256,069 |
| 2nd Sep 2025 (Tue) | 205.00 | 205.00 | 192.00 | 192.80 | 330,072 |
| 1st Sep 2025 (Mon) | 195.00 | 198.80 | 195.00 | 198.60 | 308,861 |
| 29th Aug 2025 (Fri) | 195.20 | 197.60 | 194.00 | 195.00 | 457,754 |
| 28th Aug 2025 (Thu) | 199.40 | 202.50 | 197.40 | 198.20 | 216,281 |
| 27th Aug 2025 (Wed) | 203.00 | 205.50 | 200.00 | 200.50 | 202,424 |
| 26th Aug 2025 (Tue) | 204.50 | 206.50 | 201.00 | 204.00 | 3,919,098 |
| 25th Aug 2025 (Mon) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 22nd Aug 2025 (Fri) | 202.50 | 206.00 | 198.40 | 205.50 | 479,528 |
| 21st Aug 2025 (Thu) | 205.00 | 205.50 | 200.00 | 200.00 | 277,738 |
| 20th Aug 2025 (Wed) | 205.50 | 207.00 | 202.50 | 207.00 | 343,280 |
| 19th Aug 2025 (Tue) | 200.00 | 205.00 | 200.00 | 205.00 | 325,387 |
| 18th Aug 2025 (Mon) | 204.00 | 205.00 | 198.40 | 202.00 | 839,901 |
| 15th Aug 2025 (Fri) | 202.00 | 204.00 | 202.00 | 204.00 | 225,537 |
| 14th Aug 2025 (Thu) | 197.60 | 204.50 | 197.60 | 202.50 | 243,268 |
| 13th Aug 2025 (Wed) | 197.60 | 205.00 | 197.60 | 205.00 | 360,938 |
| 12th Aug 2025 (Tue) | 197.60 | 208.50 | 197.60 | 206.00 | 333,475 |
| 11th Aug 2025 (Mon) | 215.00 | 215.00 | 206.00 | 207.00 | 170,136 |