| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 160.80 | 175.00 | 160.80 | 174.80 | 465,748 |
| 26th Feb 2026 (Thu) | 165.00 | 169.60 | 164.80 | 168.60 | 205,106 |
| 25th Feb 2026 (Wed) | 165.00 | 168.00 | 164.40 | 165.00 | 143,946 |
| 24th Feb 2026 (Tue) | 170.00 | 171.60 | 166.20 | 166.20 | 227,318 |
| 23rd Feb 2026 (Mon) | 174.00 | 176.00 | 170.00 | 170.00 | 531,120 |
| 20th Feb 2026 (Fri) | 180.00 | 180.00 | 172.40 | 172.40 | 179,755 |
| 19th Feb 2026 (Thu) | 173.00 | 175.80 | 172.20 | 173.20 | 165,702 |
| 18th Feb 2026 (Wed) | 171.40 | 176.00 | 170.00 | 173.60 | 250,778 |
| 17th Feb 2026 (Tue) | 176.00 | 176.00 | 171.20 | 171.40 | 171,420 |
| 16th Feb 2026 (Mon) | 185.00 | 185.00 | 171.20 | 171.20 | 150,012 |
| 13th Feb 2026 (Fri) | 177.20 | 180.40 | 177.00 | 177.80 | 123,789 |
| 12th Feb 2026 (Thu) | 185.00 | 186.20 | 178.20 | 178.20 | 189,729 |
| 11th Feb 2026 (Wed) | 190.00 | 190.00 | 179.20 | 180.40 | 287,373 |
| 10th Feb 2026 (Tue) | 182.00 | 185.00 | 180.60 | 183.60 | 97,852 |
| 9th Feb 2026 (Mon) | 185.00 | 186.00 | 181.40 | 181.40 | 72,471 |
| 6th Feb 2026 (Fri) | 180.00 | 184.40 | 179.60 | 181.60 | 234,616 |
| 5th Feb 2026 (Thu) | 191.80 | 192.00 | 181.80 | 187.20 | 380,342 |
| 4th Feb 2026 (Wed) | 189.20 | 193.20 | 186.60 | 192.00 | 204,912 |
| 3rd Feb 2026 (Tue) | 193.80 | 195.00 | 184.20 | 184.20 | 171,154 |
| 2nd Feb 2026 (Mon) | 192.80 | 193.80 | 190.60 | 192.20 | 64,149 |
| 30th Jan 2026 (Fri) | 195.00 | 195.00 | 190.80 | 194.00 | 271,970 |
| 29th Jan 2026 (Thu) | 190.00 | 192.40 | 188.00 | 191.20 | 151,718 |
| 28th Jan 2026 (Wed) | 196.80 | 196.80 | 190.40 | 191.00 | 116,580 |
| 27th Jan 2026 (Tue) | 191.00 | 196.20 | 188.20 | 192.20 | 158,489 |
| 26th Jan 2026 (Mon) | 192.00 | 192.00 | 182.40 | 184.00 | 113,486 |
| 23rd Jan 2026 (Fri) | 184.80 | 188.80 | 184.80 | 186.00 | 69,411 |
| 22nd Jan 2026 (Thu) | 183.40 | 187.80 | 183.20 | 187.20 | 90,012 |
| 21st Jan 2026 (Wed) | 179.80 | 182.40 | 178.80 | 182.20 | 59,352 |
| 20th Jan 2026 (Tue) | 178.00 | 179.60 | 176.00 | 178.80 | 191,934 |
| 19th Jan 2026 (Mon) | 190.00 | 190.00 | 175.40 | 178.60 | 43,922 |
| 16th Jan 2026 (Fri) | 180.20 | 188.80 | 180.00 | 182.80 | 79,027 |
| 15th Jan 2026 (Thu) | 184.60 | 187.00 | 181.00 | 186.80 | 82,429 |
| 14th Jan 2026 (Wed) | 184.60 | 184.60 | 178.60 | 181.60 | 67,547 |
| 13th Jan 2026 (Tue) | 184.40 | 184.40 | 178.80 | 181.40 | 66,614 |
| 12th Jan 2026 (Mon) | 185.00 | 185.00 | 179.00 | 180.20 | 351,607 |
| 9th Jan 2026 (Fri) | 185.00 | 185.00 | 179.80 | 181.80 | 75,719 |
| 8th Jan 2026 (Thu) | 187.00 | 187.00 | 178.60 | 181.20 | 85,893 |
| 7th Jan 2026 (Wed) | 185.00 | 189.20 | 183.40 | 186.80 | 82,190 |
| 6th Jan 2026 (Tue) | 185.00 | 185.00 | 179.40 | 184.20 | 89,989 |
| 5th Jan 2026 (Mon) | 190.00 | 190.00 | 180.00 | 184.00 | 79,686 |
| 2nd Jan 2026 (Fri) | 195.00 | 195.00 | 183.00 | 185.00 | 174,930 |
| 1st Jan 2026 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 31st Dec 2025 (Wed) | 187.00 | 191.00 | 187.00 | 191.00 | 48,897 |
| 30th Dec 2025 (Tue) | 195.00 | 195.00 | 188.40 | 188.80 | 194,682 |
| 29th Dec 2025 (Mon) | 186.20 | 192.40 | 183.40 | 189.60 | 260,454 |