| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 234.00 | 250.50 | 234.00 | 249.00 | 358,780 |
| 10th Jun 2025 (Tue) | 234.00 | 244.50 | 234.00 | 243.00 | 182,871 |
| 9th Jun 2025 (Mon) | 245.00 | 245.00 | 233.50 | 242.50 | 409,036 |
| 6th Jun 2025 (Fri) | 231.00 | 234.50 | 228.50 | 233.00 | 321,868 |
| 5th Jun 2025 (Thu) | 234.50 | 234.50 | 227.00 | 230.50 | 212,808 |
| 4th Jun 2025 (Wed) | 235.50 | 235.50 | 234.00 | 234.50 | 124,238 |
| 3rd Jun 2025 (Tue) | 225.00 | 233.50 | 225.00 | 233.50 | 215,342 |
| 2nd Jun 2025 (Mon) | 233.00 | 235.50 | 230.50 | 233.50 | 143,541 |
| 30th May 2025 (Fri) | 230.00 | 236.00 | 228.50 | 236.00 | 460,450 |
| 29th May 2025 (Thu) | 221.00 | 236.00 | 221.00 | 228.50 | 555,743 |
| 28th May 2025 (Wed) | 233.00 | 236.00 | 231.00 | 232.00 | 196,760 |
| 27th May 2025 (Tue) | 235.00 | 235.00 | 229.00 | 234.50 | 179,505 |
| 26th May 2025 (Mon) | 223.27 | 223.27 | 223.27 | 223.27 | 0 |
| 23rd May 2025 (Fri) | 220.00 | 228.00 | 220.00 | 227.50 | 206,711 |
| 22nd May 2025 (Thu) | 229.50 | 229.50 | 225.50 | 227.50 | 164,355 |
| 21st May 2025 (Wed) | 232.00 | 233.50 | 229.00 | 230.50 | 206,232 |
| 20th May 2025 (Tue) | 230.50 | 234.50 | 230.50 | 232.50 | 749,427 |
| 19th May 2025 (Mon) | 229.00 | 233.50 | 229.00 | 233.00 | 325,524 |
| 16th May 2025 (Fri) | 237.50 | 237.50 | 232.50 | 233.50 | 243,336 |
| 15th May 2025 (Thu) | 231.00 | 241.50 | 231.00 | 236.00 | 275,146 |
| 14th May 2025 (Wed) | 258.00 | 258.00 | 241.00 | 241.50 | 412,435 |
| 13th May 2025 (Tue) | 232.50 | 247.50 | 232.50 | 246.00 | 246,976 |
| 12th May 2025 (Mon) | 229.00 | 248.00 | 229.00 | 244.50 | 452,235 |
| 9th May 2025 (Fri) | 230.00 | 241.50 | 230.00 | 239.50 | 509,625 |
| 8th May 2025 (Thu) | 233.50 | 240.00 | 233.50 | 236.00 | 868,307 |
| 7th May 2025 (Wed) | 230.00 | 244.00 | 230.00 | 243.00 | 400,709 |
| 6th May 2025 (Tue) | 257.50 | 257.50 | 237.50 | 242.00 | 455,776 |
| 5th May 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2nd May 2025 (Fri) | 257.50 | 257.50 | 243.50 | 245.00 | 281,797 |
| 1st May 2025 (Thu) | 233.50 | 245.50 | 233.50 | 244.00 | 122,480 |
| 30th Apr 2025 (Wed) | 244.50 | 247.50 | 243.00 | 245.00 | 200,940 |
| 29th Apr 2025 (Tue) | 243.00 | 247.00 | 242.00 | 243.50 | 324,662 |
| 28th Apr 2025 (Mon) | 241.00 | 244.00 | 238.50 | 242.50 | 529,220 |
| 25th Apr 2025 (Fri) | 240.00 | 240.00 | 236.50 | 239.00 | 988,944 |
| 24th Apr 2025 (Thu) | 230.00 | 238.00 | 230.00 | 237.50 | 516,686 |
| 23rd Apr 2025 (Wed) | 230.00 | 246.00 | 230.00 | 241.00 | 374,079 |
| 22nd Apr 2025 (Tue) | 230.00 | 238.50 | 230.00 | 234.00 | 321,065 |
| 21st Apr 2025 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 18th Apr 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 17th Apr 2025 (Thu) | 250.50 | 250.50 | 236.00 | 237.00 | 396,351 |
| 16th Apr 2025 (Wed) | 240.00 | 242.00 | 237.00 | 239.50 | 570,412 |
| 15th Apr 2025 (Tue) | 243.00 | 246.00 | 242.00 | 242.00 | 276,168 |
| 14th Apr 2025 (Mon) | 230.00 | 242.00 | 230.00 | 242.00 | 356,372 |