| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 233.50 | 240.00 | 233.50 | 236.00 | 868,307 |
| 7th May 2025 (Wed) | 230.00 | 244.00 | 230.00 | 243.00 | 400,709 |
| 6th May 2025 (Tue) | 257.50 | 257.50 | 237.50 | 242.00 | 455,776 |
| 5th May 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2nd May 2025 (Fri) | 257.50 | 257.50 | 243.50 | 245.00 | 281,797 |
| 1st May 2025 (Thu) | 233.50 | 245.50 | 233.50 | 244.00 | 122,480 |
| 30th Apr 2025 (Wed) | 244.50 | 247.50 | 243.00 | 245.00 | 200,940 |
| 29th Apr 2025 (Tue) | 243.00 | 247.00 | 242.00 | 243.50 | 324,662 |
| 28th Apr 2025 (Mon) | 241.00 | 244.00 | 238.50 | 242.50 | 529,220 |
| 25th Apr 2025 (Fri) | 240.00 | 240.00 | 236.50 | 239.00 | 988,944 |
| 24th Apr 2025 (Thu) | 230.00 | 238.00 | 230.00 | 237.50 | 516,686 |
| 23rd Apr 2025 (Wed) | 230.00 | 246.00 | 230.00 | 241.00 | 374,079 |
| 22nd Apr 2025 (Tue) | 230.00 | 238.50 | 230.00 | 234.00 | 321,065 |
| 21st Apr 2025 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 18th Apr 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 17th Apr 2025 (Thu) | 250.50 | 250.50 | 236.00 | 237.00 | 396,351 |
| 16th Apr 2025 (Wed) | 240.00 | 242.00 | 237.00 | 239.50 | 570,412 |
| 15th Apr 2025 (Tue) | 243.00 | 246.00 | 242.00 | 242.00 | 276,168 |
| 14th Apr 2025 (Mon) | 230.00 | 242.00 | 230.00 | 242.00 | 356,372 |
| 11th Apr 2025 (Fri) | 235.00 | 243.00 | 233.50 | 235.50 | 347,471 |
| 10th Apr 2025 (Thu) | 245.00 | 248.00 | 237.50 | 240.50 | 454,101 |
| 9th Apr 2025 (Wed) | 230.00 | 236.50 | 226.50 | 229.50 | 440,777 |
| 8th Apr 2025 (Tue) | 220.50 | 240.50 | 220.50 | 239.50 | 390,349 |
| 7th Apr 2025 (Mon) | 224.00 | 242.00 | 224.00 | 230.50 | 529,967 |
| 4th Apr 2025 (Fri) | 245.00 | 249.00 | 234.50 | 237.50 | 456,001 |
| 3rd Apr 2025 (Thu) | 247.50 | 259.00 | 246.00 | 246.00 | 709,670 |
| 2nd Apr 2025 (Wed) | 253.00 | 265.50 | 253.00 | 260.50 | 283,566 |
| 1st Apr 2025 (Tue) | 258.50 | 268.50 | 258.50 | 265.50 | 296,037 |
| 31st Mar 2025 (Mon) | 267.50 | 270.00 | 263.50 | 263.50 | 365,036 |
| 28th Mar 2025 (Fri) | 260.00 | 276.50 | 260.00 | 272.50 | 356,726 |
| 27th Mar 2025 (Thu) | 257.00 | 275.00 | 257.00 | 272.50 | 342,781 |
| 26th Mar 2025 (Wed) | 263.00 | 274.50 | 263.00 | 271.00 | 226,560 |
| 25th Mar 2025 (Tue) | 262.00 | 274.00 | 262.00 | 271.00 | 281,076 |
| 24th Mar 2025 (Mon) | 285.00 | 285.00 | 268.50 | 270.00 | 335,960 |
| 21st Mar 2025 (Fri) | 274.00 | 278.00 | 268.00 | 270.50 | 3,840,106 |
| 20th Mar 2025 (Thu) | 275.00 | 281.00 | 275.00 | 278.00 | 513,824 |
| 19th Mar 2025 (Wed) | 271.00 | 281.00 | 271.00 | 273.50 | 502,361 |
| 18th Mar 2025 (Tue) | 250.00 | 276.50 | 250.00 | 276.50 | 628,666 |
| 17th Mar 2025 (Mon) | 264.00 | 269.00 | 261.50 | 261.50 | 573,000 |
| 14th Mar 2025 (Fri) | 248.00 | 268.00 | 248.00 | 266.50 | 2,362,653 |
| 13th Mar 2025 (Thu) | 272.00 | 272.00 | 257.00 | 259.00 | 443,420 |
| 12th Mar 2025 (Wed) | 262.50 | 263.00 | 257.00 | 259.50 | 346,392 |
| 11th Mar 2025 (Tue) | 252.00 | 266.00 | 252.00 | 257.50 | 369,007 |
| 10th Mar 2025 (Mon) | 263.00 | 263.50 | 255.50 | 260.50 | 746,840 |