| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 139.00 | 144.00 | 136.20 | 137.40 | 1,426,427 |
| 16th Sep 2025 (Tue) | 135.00 | 154.20 | 134.00 | 139.00 | 10,705,895 |
| 15th Sep 2025 (Mon) | 191.00 | 191.00 | 183.80 | 186.00 | 290,100 |
| 12th Sep 2025 (Fri) | 179.00 | 187.00 | 179.00 | 185.60 | 193,746 |
| 11th Sep 2025 (Thu) | 191.00 | 191.00 | 184.00 | 185.20 | 150,071 |
| 10th Sep 2025 (Wed) | 178.00 | 187.40 | 178.00 | 185.00 | 294,202 |
| 9th Sep 2025 (Tue) | 191.20 | 192.20 | 185.60 | 185.60 | 358,113 |
| 8th Sep 2025 (Mon) | 194.00 | 195.80 | 190.40 | 190.80 | 237,159 |
| 5th Sep 2025 (Fri) | 190.00 | 194.80 | 190.00 | 194.80 | 120,718 |
| 4th Sep 2025 (Thu) | 193.40 | 195.80 | 192.80 | 193.40 | 152,578 |
| 3rd Sep 2025 (Wed) | 190.60 | 194.00 | 190.60 | 193.40 | 256,069 |
| 2nd Sep 2025 (Tue) | 205.00 | 205.00 | 192.00 | 192.80 | 330,072 |
| 1st Sep 2025 (Mon) | 195.00 | 198.80 | 195.00 | 198.60 | 308,861 |
| 29th Aug 2025 (Fri) | 195.20 | 197.60 | 194.00 | 195.00 | 457,754 |
| 28th Aug 2025 (Thu) | 199.40 | 202.50 | 197.40 | 198.20 | 216,281 |
| 27th Aug 2025 (Wed) | 203.00 | 205.50 | 200.00 | 200.50 | 202,424 |
| 26th Aug 2025 (Tue) | 204.50 | 206.50 | 201.00 | 204.00 | 3,919,098 |
| 25th Aug 2025 (Mon) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 22nd Aug 2025 (Fri) | 202.50 | 206.00 | 198.40 | 205.50 | 479,528 |
| 21st Aug 2025 (Thu) | 205.00 | 205.50 | 200.00 | 200.00 | 277,738 |
| 20th Aug 2025 (Wed) | 205.50 | 207.00 | 202.50 | 207.00 | 343,280 |
| 19th Aug 2025 (Tue) | 200.00 | 205.00 | 200.00 | 205.00 | 325,387 |
| 18th Aug 2025 (Mon) | 204.00 | 205.00 | 198.40 | 202.00 | 839,901 |
| 15th Aug 2025 (Fri) | 202.00 | 204.00 | 202.00 | 204.00 | 225,537 |
| 14th Aug 2025 (Thu) | 197.60 | 204.50 | 197.60 | 202.50 | 243,268 |
| 13th Aug 2025 (Wed) | 197.60 | 205.00 | 197.60 | 205.00 | 360,938 |
| 12th Aug 2025 (Tue) | 197.60 | 208.50 | 197.60 | 206.00 | 333,475 |
| 11th Aug 2025 (Mon) | 215.00 | 215.00 | 206.00 | 207.00 | 170,136 |
| 8th Aug 2025 (Fri) | 200.00 | 209.50 | 200.00 | 207.50 | 190,894 |
| 7th Aug 2025 (Thu) | 209.00 | 213.00 | 208.00 | 210.50 | 305,031 |
| 6th Aug 2025 (Wed) | 204.00 | 210.50 | 204.00 | 207.00 | 456,618 |
| 5th Aug 2025 (Tue) | 205.00 | 206.00 | 197.80 | 204.50 | 399,151 |
| 4th Aug 2025 (Mon) | 200.00 | 210.00 | 200.00 | 205.00 | 569,390 |
| 1st Aug 2025 (Fri) | 213.00 | 213.00 | 208.00 | 209.00 | 312,139 |
| 31st Jul 2025 (Thu) | 211.00 | 217.50 | 210.00 | 211.50 | 468,350 |
| 30th Jul 2025 (Wed) | 220.00 | 222.50 | 212.00 | 212.00 | 261,167 |
| 29th Jul 2025 (Tue) | 233.00 | 241.50 | 219.00 | 220.50 | 1,012,240 |
| 28th Jul 2025 (Mon) | 244.00 | 244.00 | 240.50 | 241.50 | 559,761 |
| 25th Jul 2025 (Fri) | 230.00 | 243.50 | 230.00 | 242.50 | 371,272 |
| 24th Jul 2025 (Thu) | 245.00 | 245.00 | 235.00 | 237.00 | 428,345 |
| 23rd Jul 2025 (Wed) | 231.50 | 238.50 | 231.50 | 238.50 | 376,141 |
| 22nd Jul 2025 (Tue) | 236.00 | 238.50 | 230.50 | 230.50 | 149,735 |
| 21st Jul 2025 (Mon) | 240.00 | 241.50 | 236.00 | 236.00 | 137,124 |
| 18th Jul 2025 (Fri) | 241.00 | 241.50 | 240.00 | 240.00 | 217,271 |