| Price | €125.10 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | €0.13 0.1% |
| Buy | €125.18 |
| Sell | €124.96 |
| Last Trade: | Buy 50.00 at €125.10 |
| Day's Volume: | 50 |
| Last Close: | €125.07 |
| Open: | €125.10 |
| ISIN: | IE00BD26N851 |
| Day's Range | €125.10 - €125.10 |
| 52wk Range: | €112.63 - €125.84 |
| Market Capitalisation: | €N/A |
| VWAP: | €125.10 |
| Shares in Issue: | N/A |
Pim Ushy Eur Ac (STEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €125.10 | Automatic Execution |
09:50:46 - 06-Feb-26 |
| Sell* | 225 | €124.88 | Automatic Execution |
15:15:18 - 05-Feb-26 |
| Buy* | 100 | €125.12 | Automatic Execution |
14:30:25 - 05-Feb-26 |
| Sell* | 416 | €125.08 | Automatic Execution |
16:21:10 - 04-Feb-26 |
| Buy* | 80 | €125.20 | Result of RFQ |
15:18:28 - 04-Feb-26 |
| Buy* | 840 | €125.00 | Automatic Execution |
13:22:00 - 04-Feb-26 |
| Buy* | 190 | €125.24 | Automatic Execution |
10:04:41 - 04-Feb-26 |
| Sell* | 10 | €125.14 | Automatic Execution |
10:27:51 - 03-Feb-26 |
| Sell* | 84 | €125.22 | Automatic Execution |
08:45:32 - 03-Feb-26 |
| Buy* | 24 | €125.28 | Automatic Execution |
15:39:42 - 02-Feb-26 |
Pim Ushy Eur Ac (STEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 12:05 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:52 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 10:55 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 10:46 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:55 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 11:13 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:54 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 9:17 am | RNS | Net Asset Value(s) |
