| Price | €124.44 on 12-12-2025 at 19:10:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €124.42 |
| Sell | €124.14 |
| Last Trade: | Buy 123.00 at €124.44 |
| Day's Volume: | 578 |
| Last Close: | €124.44 |
| Open: | €124.40 |
| ISIN: | IE00BD26N851 |
| Day's Range | €124.28 - €124.44 |
| 52wk Range: | €112.63 - €124.66 |
| Market Capitalisation: | €N/A |
| VWAP: | €124.32235 |
| Shares in Issue: | N/A |
Pim Ushy Eur Ac (STEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | €124.44 | Suspected BUY Trade |
16:35:00 - 12-Dec-25 |
| Sell* | 399 | €124.28 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 24 | €124.32 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Unknown* | 0 | €124.32 | SI Trade |
13:19:13 - 12-Dec-25 |
| Unknown* | 0 | €124.32 | SI Trade |
13:19:13 - 12-Dec-25 |
| Sell* | 32 | €124.40 | Automatic Execution |
08:41:53 - 12-Dec-25 |
| Buy* | 371 | €124.58 | Automatic Execution |
14:53:50 - 11-Dec-25 |
| Sell* | 76 | €124.52 | Result of RFQ |
14:53:13 - 11-Dec-25 |
| Buy* | 401 | €124.56 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Unknown* | 0 | €124.50 | SI Trade |
14:52:44 - 11-Dec-25 |
Pim Ushy Eur Ac (STEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:50 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:44 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:46 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 1:55 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 9:19 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:50 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:01 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:05 am | RNS | Net Asset Value(s) |
