| Price | €121.13 on 01-07-2025 at 05:00:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell STEA Shares | |
| Last Trade: | Sell 40.00 at €121.04 |
| Day's Volume: | 0 |
| Last Close: | €121.13 |
| Open: | €0.00 |
| ISIN: | IE00BD26N851 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €112.01 - €121.14 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Pim Ushy Eur Ac (STEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | €121.04 | Automatic Execution |
15:28:52 - 30-Jun-25 |
| Sell* | 52 | €121.02 | Automatic Execution |
14:53:40 - 30-Jun-25 |
| Sell* | 6 | €121.10 | Automatic Execution |
14:53:40 - 30-Jun-25 |
| Buy* | 30 | €121.00 | Automatic Execution |
14:54:09 - 27-Jun-25 |
| Sell* | 20 | €120.88 | Automatic Execution |
11:20:28 - 27-Jun-25 |
| Buy* | 22 | €121.14 | Automatic Execution |
08:26:50 - 27-Jun-25 |
| Buy* | 1,000 | €120.84 | Automatic Execution |
08:13:16 - 27-Jun-25 |
| Buy* | 1,000 | €120.78 | Automatic Execution |
08:12:38 - 27-Jun-25 |
| Buy* | 17 | €121.00 | Automatic Execution |
14:47:33 - 26-Jun-25 |
| Buy* | 102 | €120.80 | Automatic Execution |
11:10:54 - 26-Jun-25 |
Pim Ushy Eur Ac (STEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 10:07 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 11:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:30 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:09 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 9:07 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 8:40 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 9:25 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 9:55 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 9:16 am | RNS | Net Asset Value(s) |
