| Price | €116.96 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | €-0.37 -0.32% |
| Buy | €117.13 |
| Sell | €116.86 |
| Buy / Sell STEA Shares | |
| Last Trade: | Sell 10.00 at €116.96 |
| Day's Volume: | 6,614 |
| Last Close: | €116.995 |
| Open: | €117.08 |
| ISIN: | IE00BD26N851 |
| Day's Range | €116.96 - €117.22 |
| 52wk Range: | €106.405 - €117.82 |
| Market Capitalisation: | €N/A |
| VWAP: | €117.12776 |
| Shares in Issue: | N/A |
Recent Trades History Pim Ushy Eur Ac (STEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €116.96 | Automatic Execution |
14:44:19 - 22-Nov-24 |
| Buy* | 21 | €117.12 | Automatic Execution |
14:22:06 - 22-Nov-24 |
| Buy* | 240 | €117.13 | Automatic Execution |
13:19:55 - 22-Nov-24 |
| Sell* | 97 | €116.99 | Automatic Execution |
13:16:01 - 22-Nov-24 |
| Buy* | 1,000 | €117.02 | Automatic Execution |
12:58:22 - 22-Nov-24 |
| Buy* | 1,000 | €117.01 | Automatic Execution |
12:51:15 - 22-Nov-24 |
| Sell* | 180 | €117.05 | Automatic Execution |
10:25:44 - 22-Nov-24 |
| Sell* | 20 | €117.00 | Automatic Execution |
10:25:34 - 22-Nov-24 |
| Sell* | 1,000 | €117.19 | Automatic Execution |
09:15:53 - 22-Nov-24 |
| Sell* | 1,000 | €117.20 | Automatic Execution |
09:13:18 - 22-Nov-24 |
