| Price | €119.48 on 03-06-2025 at 05:00:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell STEA Shares | |
| Last Trade: | Sell 142.00 at €119.48 |
| Day's Volume: | 0 |
| Last Close: | €119.48 |
| Open: | €0.00 |
| ISIN: | IE00BD26N851 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €110.87 - €119.69 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Pim Ushy Eur Ac (STEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | €119.48 | Automatic Execution |
16:28:55 - 02-Jun-25 |
| Buy* | 19 | €119.58 | Automatic Execution |
15:25:09 - 02-Jun-25 |
| Buy* | 64 | €119.58 | Automatic Execution |
15:25:09 - 02-Jun-25 |
| Buy* | 36 | €119.52 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Sell* | 36 | €119.34 | Automatic Execution |
13:07:41 - 02-Jun-25 |
| Buy* | 78 | €119.50 | Automatic Execution |
10:49:08 - 02-Jun-25 |
| Sell* | 9 | €119.50 | Automatic Execution |
09:35:42 - 02-Jun-25 |
| Sell* | 74 | €119.50 | Automatic Execution |
09:35:42 - 02-Jun-25 |
| Sell* | 100 | €119.44 | Automatic Execution |
12:48:18 - 30-May-25 |
| Buy* | 66 | €119.50 | Automatic Execution |
09:06:51 - 30-May-25 |
Pim Ushy Eur Ac (STEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:14 am | RNS | Net Asset Value(s) |
| 29th May 2025 10:25 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:12 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:46 am | RNS | Net Asset Value(s) |
| 22nd May 2025 10:30 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:02 am | RNS | Net Asset Value(s) |
| 20th May 2025 8:55 am | RNS | Net Asset Value(s) |
| 19th May 2025 9:25 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:59 am | RNS | Net Asset Value(s) |
