| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | €125.76 | Automatic Execution |
09:26:40 - 10-Jul-26 |
| Buy* | 167 | €125.98 | Automatic Execution |
09:26:38 - 10-Jul-26 |
| Buy* | 70 | €125.902 | Result of RFQ |
15:15:57 - 09-Jul-26 |
| Buy* | 146 | €125.94 | Automatic Execution |
15:12:57 - 09-Jul-26 |
| Buy* | 121 | €125.90 | Automatic Execution |
14:46:57 - 09-Jul-26 |
| Buy* | 1 | €125.90 | Automatic Execution |
10:24:00 - 09-Jul-26 |
| Buy* | 19 | €125.90 | Automatic Execution |
09:53:38 - 09-Jul-26 |
| Sell* | 88 | €125.62 | Automatic Execution |
09:52:13 - 09-Jul-26 |
| Buy* | 14 | €125.84 | Suspected BUY Trade |
16:35:15 - 08-Jul-26 |
| Buy* | 1 | €125.88 | Automatic Execution |
15:48:53 - 08-Jul-26 |
| Buy* | 2 | €125.88 | Automatic Execution |
15:48:53 - 08-Jul-26 |
| Buy* | 80 | €125.82 | Result of RFQ |
15:36:35 - 08-Jul-26 |
| Sell* | 120 | €125.68 | Automatic Execution |
09:28:23 - 08-Jul-26 |
| Sell* | 55 | €125.68 | Automatic Execution |
09:28:23 - 08-Jul-26 |
| Buy* | 51 | €126.02 | Automatic Execution |
09:23:31 - 08-Jul-26 |
| Sell* | 21 | €125.78 | Automatic Execution |
14:50:38 - 07-Jul-26 |
| Buy* | 1 | €126.14 | Automatic Execution |
10:54:51 - 07-Jul-26 |
| Buy* | 1 | €126.14 | Automatic Execution |
10:54:51 - 07-Jul-26 |
| Sell* | 185 | €125.94 | Automatic Execution |
10:40:03 - 07-Jul-26 |
| Buy* | 1 | €126.14 | Automatic Execution |
10:37:11 - 07-Jul-26 |
| Buy* | 160 | €126.14 | Automatic Execution |
10:04:04 - 07-Jul-26 |
| Buy* | 24 | €126.14 | Automatic Execution |
09:34:43 - 07-Jul-26 |
| Sell* | 91 | €125.94 | Automatic Execution |
09:30:25 - 07-Jul-26 |
| Buy* | 119 | €126.14 | Automatic Execution |
09:30:23 - 07-Jul-26 |
| Buy* | 19 | €126.08 | Automatic Execution |
09:09:58 - 07-Jul-26 |
| Buy* | 23 | €126.08 | Automatic Execution |
09:04:53 - 07-Jul-26 |
| Buy* | 22 | €126.08 | Automatic Execution |
08:59:48 - 07-Jul-26 |
| Buy* | 24 | €126.06 | Automatic Execution |
08:54:42 - 07-Jul-26 |
| Buy* | 88 | €126.06 | SI Trade |
08:54:15 - 07-Jul-26 |
| Buy* | 85 | €126.24 | Automatic Execution |
08:02:57 - 07-Jul-26 |
| Buy* | 1 | €126.06 | Automatic Execution |
15:12:02 - 06-Jul-26 |
| Buy* | 50 | €126.06 | Automatic Execution |
14:55:12 - 06-Jul-26 |
| Buy* | 97 | €126.10 | Automatic Execution |
09:07:10 - 06-Jul-26 |
| Sell* | 115 | €125.88 | Automatic Execution |
09:06:08 - 06-Jul-26 |
| Sell* | 182 | €125.90 | Automatic Execution |
09:06:08 - 06-Jul-26 |
| Buy* | 30 | €126.10 | Automatic Execution |
08:41:34 - 06-Jul-26 |
| Sell* | 84 | €125.90 | Uncrossing Trade |
16:35:08 - 03-Jul-26 |
| Sell* | 48 | €125.90 | Automatic Execution |
11:14:00 - 03-Jul-26 |
| Buy* | 1 | €126.00 | Automatic Execution |
10:21:29 - 03-Jul-26 |
| Sell* | 95 | €125.90 | Automatic Execution |
09:58:13 - 03-Jul-26 |
| Buy* | 51 | €126.00 | Automatic Execution |
09:58:11 - 03-Jul-26 |
| Buy* | 11 | €125.98 | Automatic Execution |
09:58:09 - 03-Jul-26 |
| Unknown* | 0 | €126.04 | SI Trade |
09:33:26 - 03-Jul-26 |
| Buy* | 342 | €126.00 | Automatic Execution |
16:03:10 - 02-Jul-26 |
| Buy* | 55 | €125.94 | Automatic Execution |
16:03:10 - 02-Jul-26 |
| Buy* | 8 | €125.78 | Automatic Execution |
13:44:44 - 02-Jul-26 |
| Buy* | 18 | €125.78 | Automatic Execution |
13:44:44 - 02-Jul-26 |
| Buy* | 835 | €125.78 | Automatic Execution |
13:44:44 - 02-Jul-26 |
| Buy* | 1 | €125.78 | Automatic Execution |
13:44:44 - 02-Jul-26 |
| Buy* | 1 | €125.78 | Automatic Execution |
13:44:44 - 02-Jul-26 |
| Unknown* | 0 | €125.90 | SI Trade |
13:28:06 - 02-Jul-26 |
| Sell* | 109 | €125.56 | Automatic Execution |
09:17:00 - 02-Jul-26 |
| Buy* | 132 | €125.80 | Automatic Execution |
09:16:07 - 02-Jul-26 |
| Buy* | 15 | €125.80 | Automatic Execution |
09:16:07 - 02-Jul-26 |
| Buy* | 40 | €125.80 | Automatic Execution |
09:15:37 - 02-Jul-26 |
| Buy* | 800 | €125.74 | Automatic Execution |
08:58:40 - 02-Jul-26 |
| Buy* | 73 | €125.72 | Automatic Execution |
15:02:08 - 01-Jul-26 |
| Buy* | 1 | €125.76 | Automatic Execution |
10:41:36 - 01-Jul-26 |
| Buy* | 8 | €125.72 | Automatic Execution |
10:11:14 - 01-Jul-26 |
| Sell* | 68 | €125.44 | Automatic Execution |
10:09:57 - 01-Jul-26 |
| Sell* | 17 | €125.64 | Automatic Execution |
08:58:52 - 01-Jul-26 |
| Buy* | 163 | €125.64 | Automatic Execution |
08:56:39 - 01-Jul-26 |
| Sell* | 300 | €125.34 | Result of RFQ |
08:21:52 - 01-Jul-26 |
| Buy* | 143 | €125.84 | Result of RFQ |
12:52:55 - 30-Jun-26 |
| Sell* | 197 | €125.80 | Automatic Execution |
10:18:09 - 30-Jun-26 |
| Sell* | 93 | €125.84 | Automatic Execution |
10:18:06 - 30-Jun-26 |
| Sell* | 40 | €125.84 | Automatic Execution |
10:15:34 - 30-Jun-26 |
| Buy* | 9 | €125.84 | Automatic Execution |
09:36:50 - 30-Jun-26 |
| Buy* | 224 | €125.84 | Automatic Execution |
08:52:45 - 30-Jun-26 |
| Sell* | 55 | €125.82 | Automatic Execution |
08:52:43 - 30-Jun-26 |
| Buy* | 51 | €125.82 | Automatic Execution |
08:52:43 - 30-Jun-26 |
| Buy* | 9 | €125.76 | Suspected BUY Trade |
16:35:16 - 29-Jun-26 |
| Buy* | 59 | €125.74 | Automatic Execution |
13:25:54 - 29-Jun-26 |
| Buy* | 160 | €125.72 | Automatic Execution |
11:45:39 - 29-Jun-26 |
| Sell* | 31 | €125.46 | Automatic Execution |
09:05:55 - 29-Jun-26 |
| Buy* | 40 | €125.72 | Automatic Execution |
09:05:53 - 29-Jun-26 |
| Sell* | 1 | €125.10 | Automatic Execution |
08:05:03 - 29-Jun-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:06 - 29-Jun-26 |
| Buy* | 46 | €125.74 | Automatic Execution |
16:29:56 - 26-Jun-26 |
| Unknown* | 8,468 | €125.7075 | OTC Trade |
16:19:49 - 26-Jun-26 |
| Buy* | 5 | €125.60 | Automatic Execution |
09:42:45 - 26-Jun-26 |
| Sell* | 146 | €125.60 | Automatic Execution |
09:42:45 - 26-Jun-26 |
| Buy* | 34 | €125.68 | Automatic Execution |
09:42:43 - 26-Jun-26 |
| Buy* | 55 | €125.68 | Automatic Execution |
09:42:43 - 26-Jun-26 |
| Sell* | 39 | €125.60 | Automatic Execution |
08:15:22 - 26-Jun-26 |
| Sell* | 15 | €125.60 | Automatic Execution |
08:10:08 - 26-Jun-26 |
| Unknown* | 0 | €125.94 | SI Trade |
08:00:19 - 26-Jun-26 |
| Sell* | 150 | €125.6588 | Result of RFQ |
13:07:24 - 25-Jun-26 |
| Sell* | 7 | €125.44 | Automatic Execution |
08:59:43 - 25-Jun-26 |
| Buy* | 57 | €125.72 | Automatic Execution |
08:59:41 - 25-Jun-26 |
| Buy* | 21 | €125.72 | Automatic Execution |
08:59:41 - 25-Jun-26 |
| Buy* | 180 | €125.84 | Automatic Execution |
14:56:04 - 24-Jun-26 |
| Buy* | 12 | €125.82 | Automatic Execution |
14:54:30 - 24-Jun-26 |
| Buy* | 184 | €125.82 | Automatic Execution |
14:54:30 - 24-Jun-26 |
| Sell* | 19 | €125.50 | Automatic Execution |
11:13:28 - 24-Jun-26 |
| Sell* | 7 | €125.48 | Automatic Execution |
10:11:52 - 24-Jun-26 |
| Sell* | 24 | €125.48 | Automatic Execution |
10:11:49 - 24-Jun-26 |
| Buy* | 227 | €125.70 | Automatic Execution |
10:11:48 - 24-Jun-26 |
| Sell* | 8 | €125.54 | Uncrossing Trade |
16:35:08 - 23-Jun-26 |
| Buy* | 24 | €125.62 | Automatic Execution |
15:00:37 - 23-Jun-26 |
| Buy* | 55 | €125.62 | Automatic Execution |
15:00:37 - 23-Jun-26 |
| Buy* | 1 | €125.72 | SI Trade |
12:23:15 - 23-Jun-26 |
| Buy* | 1 | €125.72 | Automatic Execution |
12:23:15 - 23-Jun-26 |
| Sell* | 1,000 | €125.50 | Automatic Execution |
11:10:19 - 23-Jun-26 |
| Buy* | 18 | €125.5853 | Result of RFQ |
10:16:32 - 23-Jun-26 |
| Unknown* | 0 | €125.66 | SI Trade |
10:07:51 - 23-Jun-26 |
| Unknown* | 490 | €125.6679 | OTC Trade |
10:08:02 - 22-Jun-26 |
| Buy* | 4 | €125.88 | Automatic Execution |
09:31:51 - 22-Jun-26 |
| Sell* | 1 | €125.30 | Uncrossing Trade |
08:00:07 - 22-Jun-26 |
| Sell* | 170 | €125.60 | Automatic Execution |
09:14:17 - 19-Jun-26 |
| Sell* | 7 | €125.62 | Uncrossing Trade |
16:35:16 - 18-Jun-26 |
| Sell* | 16 | €125.62 | Automatic Execution |
15:10:31 - 18-Jun-26 |
| Sell* | 83 | €125.62 | Automatic Execution |
10:43:38 - 18-Jun-26 |
| Sell* | 7 | €125.64 | Automatic Execution |
10:43:38 - 18-Jun-26 |
| Sell* | 835 | €125.68 | Automatic Execution |
09:53:32 - 18-Jun-26 |
| Sell* | 835 | €125.70 | Automatic Execution |
09:26:46 - 18-Jun-26 |
| Sell* | 40 | €125.70 | Automatic Execution |
09:22:23 - 18-Jun-26 |
| Buy* | 8 | €125.88 | Automatic Execution |
16:28:57 - 17-Jun-26 |
| Sell* | 38 | €125.86 | Automatic Execution |
15:03:26 - 17-Jun-26 |
| Buy* | 146 | €125.82 | Automatic Execution |
14:34:03 - 17-Jun-26 |
| Sell* | 54 | €125.82 | Automatic Execution |
14:29:08 - 17-Jun-26 |
| Sell* | 54 | €125.94 | Automatic Execution |
11:38:22 - 17-Jun-26 |
| Sell* | 54 | €125.94 | Automatic Execution |
11:38:11 - 17-Jun-26 |
| Sell* | 54 | €125.94 | Automatic Execution |
11:37:38 - 17-Jun-26 |
| Sell* | 54 | €125.94 | Automatic Execution |
11:08:35 - 17-Jun-26 |
| Unknown* | 0 | €125.94 | SI Trade |
10:35:20 - 17-Jun-26 |
| Sell* | 835 | €125.96 | Automatic Execution |
10:17:43 - 17-Jun-26 |
| Sell* | 54 | €125.96 | Automatic Execution |
09:55:39 - 17-Jun-26 |
| Sell* | 54 | €125.94 | Automatic Execution |
09:53:42 - 17-Jun-26 |
| Sell* | 8 | €125.96 | Automatic Execution |
09:16:03 - 17-Jun-26 |
| Buy* | 82 | €126.22 | Automatic Execution |
08:47:30 - 17-Jun-26 |
| Sell* | 9 | €125.74 | Uncrossing Trade |
16:35:06 - 16-Jun-26 |
| Buy* | 117 | €126.10 | Automatic Execution |
15:04:08 - 16-Jun-26 |
| Sell* | 88 | €125.86 | Automatic Execution |
14:06:29 - 16-Jun-26 |
| Sell* | 9 | €125.86 | Automatic Execution |
14:06:29 - 16-Jun-26 |
| Buy* | 13 | €126.08 | Automatic Execution |
09:53:30 - 16-Jun-26 |
| Buy* | 10 | €126.14 | Automatic Execution |
08:38:09 - 16-Jun-26 |
| Sell* | 55 | €126.00 | Automatic Execution |
15:22:51 - 15-Jun-26 |
| Sell* | 55 | €125.98 | Automatic Execution |
15:14:22 - 15-Jun-26 |
| Sell* | 83 | €126.00 | Automatic Execution |
15:13:50 - 15-Jun-26 |
| Buy* | 126 | €126.12 | Automatic Execution |
14:12:34 - 15-Jun-26 |
| Buy* | 126 | €126.16 | Automatic Execution |
14:09:51 - 15-Jun-26 |
| Buy* | 99 | €126.16 | Automatic Execution |
13:48:36 - 15-Jun-26 |
| Buy* | 52 | €126.24 | Automatic Execution |
09:16:58 - 15-Jun-26 |
| Sell* | 4 | €125.56 | Uncrossing Trade |
16:35:17 - 12-Jun-26 |
| Sell* | 836 | €125.70 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Sell* | 836 | €125.70 | Automatic Execution |
15:43:15 - 12-Jun-26 |
| Sell* | 836 | €125.72 | Automatic Execution |
15:05:22 - 12-Jun-26 |
| Buy* | 3 | €126.22 | Automatic Execution |
14:59:07 - 12-Jun-26 |
| Buy* | 8 | €125.86 | Automatic Execution |
12:20:38 - 12-Jun-26 |
| Buy* | 75 | €125.86 | Automatic Execution |
12:19:16 - 12-Jun-26 |
| Buy* | 9 | €125.86 | Automatic Execution |
12:17:52 - 12-Jun-26 |
| Sell* | 1,999 | €125.64 | Automatic Execution |
11:17:21 - 12-Jun-26 |
| Buy* | 55 | €125.72 | Automatic Execution |
09:19:49 - 12-Jun-26 |
| Buy* | 836 | €125.66 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 7 | €124.98 | Automatic Execution |
08:02:00 - 12-Jun-26 |
| Sell* | 1 | €124.92 | Automatic Execution |
08:00:10 - 12-Jun-26 |
| Unknown* | 0 | €124.98 | SI Trade |
08:00:06 - 12-Jun-26 |
| Buy* | 1,727 | €125.52 | Automatic Execution |
15:43:11 - 11-Jun-26 |
| Buy* | 10 | €125.62 | Automatic Execution |
14:46:26 - 11-Jun-26 |
| Sell* | 284 | €125.30 | Automatic Execution |
10:16:27 - 11-Jun-26 |
| Sell* | 85 | €125.16 | Automatic Execution |
15:54:16 - 10-Jun-26 |
| Buy* | 15 | €125.42 | Automatic Execution |
15:33:22 - 10-Jun-26 |
| Buy* | 22 | €125.44 | Automatic Execution |
15:28:02 - 10-Jun-26 |
| Buy* | 22 | €125.42 | Automatic Execution |
15:22:42 - 10-Jun-26 |
| Buy* | 21 | €125.42 | Automatic Execution |
15:17:22 - 10-Jun-26 |
| Buy* | 22 | €125.42 | Automatic Execution |
15:12:02 - 10-Jun-26 |
| Buy* | 23 | €125.40 | Automatic Execution |
15:06:42 - 10-Jun-26 |
| Buy* | 22 | €125.40 | Automatic Execution |
15:01:22 - 10-Jun-26 |
| Buy* | 147 | €125.40 | SI Trade |
15:00:48 - 10-Jun-26 |
| Sell* | 100 | €125.30 | Automatic Execution |
13:22:09 - 10-Jun-26 |
| Buy* | 8 | €125.42 | Automatic Execution |
10:30:30 - 10-Jun-26 |
| Sell* | 520 | €125.24 | Automatic Execution |
09:00:51 - 10-Jun-26 |
| Sell* | 2,686 | €124.98 | Uncrossing Trade |
16:35:05 - 09-Jun-26 |
| Sell* | 55 | €125.42 | Automatic Execution |
16:23:40 - 09-Jun-26 |
| Sell* | 55 | €125.48 | Automatic Execution |
15:46:43 - 09-Jun-26 |
| Buy* | 164 | €125.44 | Automatic Execution |
12:20:36 - 09-Jun-26 |
| Sell* | 192 | €125.20 | Automatic Execution |
15:07:56 - 08-Jun-26 |
| Buy* | 95 | €125.46 | Automatic Execution |
14:49:09 - 08-Jun-26 |
| Sell* | 50 | €125.30 | Automatic Execution |
09:15:17 - 08-Jun-26 |
| Sell* | 838 | €125.40 | Automatic Execution |
16:10:01 - 05-Jun-26 |
| Sell* | 838 | €125.38 | Automatic Execution |
16:09:22 - 05-Jun-26 |
| Sell* | 71 | €125.42 | Automatic Execution |
15:42:25 - 05-Jun-26 |
| Buy* | 66 | €125.64 | Automatic Execution |
15:02:30 - 05-Jun-26 |
| Buy* | 47 | €125.62 | Automatic Execution |
15:02:30 - 05-Jun-26 |
| Buy* | 1 | €125.58 | Automatic Execution |
15:01:20 - 05-Jun-26 |
| Buy* | 25 | €125.60 | Automatic Execution |
14:56:48 - 05-Jun-26 |
| Buy* | 24 | €125.60 | Automatic Execution |
14:52:16 - 05-Jun-26 |
| Buy* | 24 | €125.60 | Automatic Execution |
14:47:43 - 05-Jun-26 |
| Buy* | 23 | €125.62 | Automatic Execution |
14:38:38 - 05-Jun-26 |
| Buy* | 25 | €125.66 | Automatic Execution |
14:34:06 - 05-Jun-26 |
| Buy* | 24 | €125.64 | Automatic Execution |
14:26:21 - 05-Jun-26 |
| Buy* | 170 | €125.68 | SI Trade |
14:10:43 - 05-Jun-26 |
| Sell* | 1,867 | €126.00 | Automatic Execution |
14:30:18 - 04-Jun-26 |
| Sell* | 9 | €125.50 | Uncrossing Trade |
16:35:14 - 03-Jun-26 |
| Sell* | 837 | €125.58 | Automatic Execution |
15:08:25 - 03-Jun-26 |
| Sell* | 837 | €125.74 | Automatic Execution |
13:16:50 - 03-Jun-26 |
| Sell* | 76 | €125.62 | Automatic Execution |
10:03:29 - 03-Jun-26 |
| Buy* | 20 | €125.88 | Automatic Execution |
09:33:07 - 03-Jun-26 |
| Sell* | 9 | €125.76 | Automatic Execution |
08:53:45 - 03-Jun-26 |