| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | €123.74 | Automatic Execution |
08:23:31 - 29-Sep-26 |
| Buy* | 131 | €123.98 | Automatic Execution |
08:23:30 - 29-Sep-26 |
| Sell* | 2 | €123.74 | Automatic Execution |
08:23:08 - 29-Sep-26 |
| Unknown* | 0 | €123.92 | SI Trade |
16:25:53 - 28-Sep-26 |
| Buy* | 3,876 | €123.66 | Automatic Execution |
14:29:35 - 28-Sep-26 |
| Buy* | 1,988 | €123.66 | Automatic Execution |
14:29:35 - 28-Sep-26 |
| Sell* | 100 | €123.66 | Automatic Execution |
14:29:35 - 28-Sep-26 |
| Sell* | 856 | €123.66 | Automatic Execution |
14:29:35 - 28-Sep-26 |
| Sell* | 100 | €123.90 | Automatic Execution |
13:39:49 - 28-Sep-26 |
| Sell* | 10 | €124.02 | Automatic Execution |
10:31:27 - 28-Sep-26 |
| Sell* | 67 | €124.02 | Automatic Execution |
10:23:15 - 28-Sep-26 |
| Sell* | 9 | €124.02 | Automatic Execution |
10:23:15 - 28-Sep-26 |
| Buy* | 9 | €124.26 | Automatic Execution |
10:23:14 - 28-Sep-26 |
| Sell* | 2,010 | €124.02 | Automatic Execution |
10:14:42 - 28-Sep-26 |
| Sell* | 846 | €124.06 | Automatic Execution |
10:14:36 - 28-Sep-26 |
| Sell* | 8 | €124.22 | Automatic Execution |
08:11:36 - 28-Sep-26 |
| Buy* | 4 | €124.84 | Automatic Execution |
08:05:11 - 28-Sep-26 |
| Buy* | 31 | €124.36 | SI Trade |
15:14:44 - 25-Sep-26 |
| Sell* | 843 | €124.18 | Automatic Execution |
15:10:58 - 25-Sep-26 |
| Sell* | 843 | €124.20 | Automatic Execution |
15:05:45 - 25-Sep-26 |
| Buy* | 240 | €124.52 | Automatic Execution |
14:05:15 - 25-Sep-26 |
| Sell* | 70 | €124.34 | Automatic Execution |
11:07:12 - 25-Sep-26 |
| Sell* | 145 | €124.38 | Automatic Execution |
10:02:43 - 25-Sep-26 |
| Buy* | 133 | €124.56 | Automatic Execution |
10:02:42 - 25-Sep-26 |
| Buy* | 200 | €124.56 | Automatic Execution |
09:58:23 - 25-Sep-26 |
| Buy* | 300 | €124.56 | Automatic Execution |
09:42:17 - 25-Sep-26 |
| Buy* | 160 | €124.70 | Suspected BUY Trade |
16:35:12 - 24-Sep-26 |
| Sell* | 80 | €124.50 | Automatic Execution |
15:58:47 - 24-Sep-26 |
| Buy* | 43 | €124.74 | Automatic Execution |
15:09:17 - 24-Sep-26 |
| Sell* | 76 | €124.54 | Automatic Execution |
10:31:22 - 24-Sep-26 |
| Buy* | 49 | €124.66 | Automatic Execution |
10:31:21 - 24-Sep-26 |
| Sell* | 401 | €124.60 | Automatic Execution |
09:16:42 - 24-Sep-26 |
| Sell* | 839 | €124.64 | Automatic Execution |
08:13:19 - 24-Sep-26 |
| Sell* | 839 | €124.70 | Automatic Execution |
08:13:04 - 24-Sep-26 |
| Sell* | 65 | €125.00 | Automatic Execution |
15:24:39 - 23-Sep-26 |
| Sell* | 837 | €125.02 | Automatic Execution |
15:18:29 - 23-Sep-26 |
| Buy* | 156 | €125.26 | Automatic Execution |
14:59:19 - 23-Sep-26 |
| Unknown* | 0 | €125.14 | SI Trade |
13:32:16 - 23-Sep-26 |
| Unknown* | 0 | €125.58 | SI Trade |
10:54:26 - 23-Sep-26 |
| Unknown* | 0 | €125.58 | SI Trade |
10:45:50 - 23-Sep-26 |
| Sell* | 144 | €125.30 | Automatic Execution |
09:42:21 - 23-Sep-26 |
| Buy* | 10 | €125.60 | Automatic Execution |
09:42:19 - 23-Sep-26 |
| Sell* | 917 | €125.28 | Uncrossing Trade |
16:35:26 - 22-Sep-26 |
| Sell* | 134 | €125.32 | Automatic Execution |
14:04:57 - 22-Sep-26 |
| Buy* | 145 | €125.50 | Automatic Execution |
14:04:55 - 22-Sep-26 |
| Sell* | 1 | €125.32 | Automatic Execution |
13:55:50 - 22-Sep-26 |
| Sell* | 1 | €125.24 | SI Trade |
10:49:15 - 22-Sep-26 |
| Sell* | 300 | €125.40 | Automatic Execution |
09:33:22 - 22-Sep-26 |
| Sell* | 200 | €125.40 | Automatic Execution |
08:51:31 - 22-Sep-26 |
| Sell* | 14 | €125.28 | Uncrossing Trade |
16:35:01 - 21-Sep-26 |
| Buy* | 1 | €125.44 | Automatic Execution |
16:23:04 - 21-Sep-26 |
| Unknown* | 0 | €125.48 | SI Trade |
12:24:45 - 21-Sep-26 |
| Sell* | 200 | €125.3766 | Result of RFQ |
11:32:47 - 21-Sep-26 |
| Sell* | 22 | €125.30 | Automatic Execution |
10:59:29 - 21-Sep-26 |
| Sell* | 8 | €125.30 | Automatic Execution |
10:59:29 - 21-Sep-26 |
| Buy* | 300 | €125.54 | Automatic Execution |
09:44:44 - 21-Sep-26 |
| Buy* | 78 | €125.54 | Automatic Execution |
08:54:05 - 21-Sep-26 |
| Sell* | 839 | €125.42 | Automatic Execution |
08:22:00 - 21-Sep-26 |
| Sell* | 340 | €125.18 | Automatic Execution |
15:33:29 - 18-Sep-26 |
| Sell* | 68 | €125.20 | Automatic Execution |
15:33:29 - 18-Sep-26 |
| Buy* | 10 | €125.62 | Automatic Execution |
10:54:24 - 18-Sep-26 |
| Sell* | 48 | €125.42 | Automatic Execution |
09:10:50 - 18-Sep-26 |
| Buy* | 107 | €125.66 | Automatic Execution |
09:10:49 - 18-Sep-26 |
| Buy* | 40 | €125.66 | Automatic Execution |
09:05:37 - 18-Sep-26 |
| Buy* | 35 | €125.66 | Automatic Execution |
14:53:05 - 17-Sep-26 |
| Buy* | 850 | €125.62 | Automatic Execution |
14:46:58 - 17-Sep-26 |
| Buy* | 20 | €125.42 | Automatic Execution |
09:15:59 - 17-Sep-26 |
| Buy* | 37 | €125.42 | Automatic Execution |
08:52:18 - 17-Sep-26 |
| Sell* | 300 | €125.30 | Automatic Execution |
08:44:09 - 17-Sep-26 |
| Sell* | 70 | €125.42 | Automatic Execution |
08:44:07 - 17-Sep-26 |
| Unknown* | 0 | €125.80 | SI Trade |
08:35:04 - 17-Sep-26 |
| Sell* | 838 | €125.48 | Automatic Execution |
08:24:45 - 17-Sep-26 |
| Sell* | 838 | €125.54 | Automatic Execution |
08:23:58 - 17-Sep-26 |
| Sell* | 838 | €125.54 | Automatic Execution |
08:21:21 - 17-Sep-26 |
| Buy* | 258 | €125.44 | Automatic Execution |
16:06:34 - 16-Sep-26 |
| Unknown* | 0 | €125.50 | SI Trade |
16:02:54 - 16-Sep-26 |
| Unknown* | 0 | €125.52 | SI Trade |
16:02:20 - 16-Sep-26 |
| Buy* | 1 | €125.52 | Automatic Execution |
16:02:20 - 16-Sep-26 |
| Sell* | 790 | €125.50 | Automatic Execution |
15:58:30 - 16-Sep-26 |
| Buy* | 70 | €125.50 | Automatic Execution |
15:58:30 - 16-Sep-26 |
| Buy* | 40 | €125.30 | Automatic Execution |
15:32:16 - 16-Sep-26 |
| Buy* | 183 | €125.24 | Automatic Execution |
11:06:24 - 16-Sep-26 |
| Sell* | 71 | €125.06 | Automatic Execution |
10:11:05 - 16-Sep-26 |
| Buy* | 79 | €125.24 | Automatic Execution |
10:11:03 - 16-Sep-26 |
| Buy* | 180 | €125.22 | Automatic Execution |
16:09:30 - 15-Sep-26 |
| Buy* | 750 | €125.22 | Automatic Execution |
16:09:30 - 15-Sep-26 |
| Buy* | 77 | €125.28 | Automatic Execution |
15:16:41 - 15-Sep-26 |
| Buy* | 763 | €125.30 | Automatic Execution |
15:16:41 - 15-Sep-26 |
| Buy* | 70 | €125.30 | Automatic Execution |
15:16:41 - 15-Sep-26 |
| Sell* | 1 | €125.04 | Automatic Execution |
14:55:13 - 15-Sep-26 |
| Buy* | 44 | €125.24 | Automatic Execution |
14:12:45 - 15-Sep-26 |
| Buy* | 119 | €125.24 | Automatic Execution |
14:12:45 - 15-Sep-26 |
| Unknown* | 0 | €125.26 | SI Trade |
11:23:20 - 15-Sep-26 |
| Sell* | 99 | €125.06 | Automatic Execution |
10:03:13 - 15-Sep-26 |
| Buy* | 400 | €125.20 | Automatic Execution |
10:03:10 - 15-Sep-26 |
| Sell* | 837 | €125.20 | Automatic Execution |
08:19:03 - 15-Sep-26 |
| Unknown* | 0 | €125.64 | SI Trade |
08:00:07 - 15-Sep-26 |
| Buy* | 76 | €125.34 | Automatic Execution |
16:22:12 - 14-Sep-26 |
| Buy* | 104 | €125.34 | Automatic Execution |
16:22:12 - 14-Sep-26 |
| Buy* | 460 | €125.34 | Automatic Execution |
16:10:20 - 14-Sep-26 |
| Unknown* | 0 | €125.34 | SI Trade |
15:53:46 - 14-Sep-26 |
| Sell* | 648 | €125.30 | Automatic Execution |
15:02:44 - 14-Sep-26 |
| Buy* | 72 | €125.28 | Automatic Execution |
14:42:25 - 14-Sep-26 |
| Buy* | 200 | €125.28 | Automatic Execution |
14:42:25 - 14-Sep-26 |
| Sell* | 200 | €125.34 | Automatic Execution |
09:57:17 - 14-Sep-26 |
| Buy* | 19 | €125.44 | Automatic Execution |
09:43:05 - 14-Sep-26 |
| Sell* | 442 | €125.24 | Automatic Execution |
09:40:46 - 14-Sep-26 |
| Sell* | 119 | €125.34 | Automatic Execution |
08:31:59 - 14-Sep-26 |
| Buy* | 541 | €125.70 | Automatic Execution |
16:25:00 - 11-Sep-26 |
| Buy* | 119 | €125.68 | Automatic Execution |
16:25:00 - 11-Sep-26 |
| Unknown* | 637 | €125.4178 | OTC Trade |
16:03:23 - 11-Sep-26 |
| Sell* | 1,200 | €125.78 | Automatic Execution |
15:06:56 - 11-Sep-26 |
| Sell* | 400 | €125.4854 | Result of RFQ |
14:11:23 - 11-Sep-26 |
| Sell* | 120 | €125.28 | Automatic Execution |
09:47:47 - 11-Sep-26 |
| Buy* | 42 | €125.70 | Automatic Execution |
09:02:58 - 11-Sep-26 |
| Sell* | 166 | €125.46 | Automatic Execution |
09:02:05 - 11-Sep-26 |
| Sell* | 259 | €125.48 | Automatic Execution |
08:31:11 - 11-Sep-26 |
| Sell* | 836 | €125.50 | Automatic Execution |
08:30:31 - 11-Sep-26 |
| Sell* | 836 | €125.56 | Automatic Execution |
08:28:31 - 11-Sep-26 |
| Sell* | 836 | €125.60 | Automatic Execution |
08:27:14 - 11-Sep-26 |
| Sell* | 836 | €125.66 | Automatic Execution |
08:22:02 - 11-Sep-26 |
| Sell* | 270 | €125.50 | Automatic Execution |
08:00:15 - 11-Sep-26 |
| Sell* | 54 | €125.64 | Automatic Execution |
16:28:55 - 10-Sep-26 |
| Buy* | 321 | €125.94 | Automatic Execution |
14:43:31 - 10-Sep-26 |
| Buy* | 23 | €126.02 | Automatic Execution |
14:15:07 - 10-Sep-26 |
| Sell* | 200 | €125.98 | Automatic Execution |
10:24:35 - 10-Sep-26 |
| Sell* | 1,030 | €125.98 | Automatic Execution |
09:50:23 - 10-Sep-26 |
| Sell* | 1,300 | €125.96 | Automatic Execution |
09:42:01 - 10-Sep-26 |
| Sell* | 1,500 | €125.98 | Automatic Execution |
09:24:20 - 10-Sep-26 |
| Sell* | 834 | €125.98 | Automatic Execution |
09:15:34 - 10-Sep-26 |
| Sell* | 12 | €125.88 | Automatic Execution |
09:01:26 - 10-Sep-26 |
| Sell* | 50 | €125.88 | Automatic Execution |
08:45:09 - 10-Sep-26 |
| Buy* | 43 | €126.26 | Automatic Execution |
08:45:07 - 10-Sep-26 |
| Sell* | 8 | €126.00 | Automatic Execution |
08:26:28 - 10-Sep-26 |
| Sell* | 259 | €126.00 | Automatic Execution |
08:26:27 - 10-Sep-26 |
| Sell* | 834 | €126.02 | Automatic Execution |
08:21:36 - 10-Sep-26 |
| Sell* | 25 | €125.68 | Uncrossing Trade |
16:35:29 - 09-Sep-26 |
| Sell* | 199 | €125.98 | Automatic Execution |
16:01:35 - 09-Sep-26 |
| Buy* | 65 | €126.00 | Automatic Execution |
15:20:41 - 09-Sep-26 |
| Buy* | 1,554 | €126.14 | Automatic Execution |
12:11:37 - 09-Sep-26 |
| Buy* | 348 | €126.14 | Automatic Execution |
12:11:37 - 09-Sep-26 |
| Sell* | 78 | €125.98 | Automatic Execution |
09:05:36 - 09-Sep-26 |
| Buy* | 92 | €126.18 | Automatic Execution |
09:05:35 - 09-Sep-26 |
| Sell* | 24 | €125.98 | Automatic Execution |
09:01:13 - 09-Sep-26 |
| Unknown* | 0 | €126.22 | SI Trade |
14:20:58 - 08-Sep-26 |
| Unknown* | 0 | €126.30 | SI Trade |
11:47:34 - 08-Sep-26 |
| Sell* | 80 | €125.98 | Automatic Execution |
11:47:34 - 08-Sep-26 |
| Sell* | 84 | €126.02 | Automatic Execution |
10:06:18 - 08-Sep-26 |
| Buy* | 58 | €126.26 | Automatic Execution |
10:06:15 - 08-Sep-26 |
| Sell* | 32 | €126.02 | Automatic Execution |
10:03:12 - 08-Sep-26 |
| Sell* | 92 | €126.18 | Automatic Execution |
15:28:08 - 07-Sep-26 |
| Buy* | 8 | €126.18 | Automatic Execution |
15:28:08 - 07-Sep-26 |
| Sell* | 1,502 | €125.96 | Automatic Execution |
09:10:35 - 07-Sep-26 |
| Sell* | 470 | €125.96 | Automatic Execution |
09:10:35 - 07-Sep-26 |
| Sell* | 136 | €125.96 | Automatic Execution |
09:10:35 - 07-Sep-26 |
| Sell* | 136 | €125.66 | Automatic Execution |
09:10:33 - 07-Sep-26 |
| Sell* | 136 | €125.68 | Automatic Execution |
09:10:33 - 07-Sep-26 |
| Sell* | 54 | €125.92 | Automatic Execution |
09:10:33 - 07-Sep-26 |
| Sell* | 136 | €125.94 | Automatic Execution |
09:10:33 - 07-Sep-26 |
| Sell* | 833 | €126.00 | Automatic Execution |
09:10:33 - 07-Sep-26 |
| Sell* | 62 | €126.02 | Automatic Execution |
09:10:33 - 07-Sep-26 |
| Sell* | 106 | €126.00 | Uncrossing Trade |
16:35:01 - 04-Sep-26 |
| Sell* | 205 | €126.08 | Automatic Execution |
10:09:52 - 04-Sep-26 |
| Buy* | 270 | €126.30 | Automatic Execution |
10:09:50 - 04-Sep-26 |
| Sell* | 5 | €126.30 | Automatic Execution |
09:50:30 - 04-Sep-26 |
| Buy* | 118 | €126.32 | Automatic Execution |
14:46:04 - 03-Sep-26 |
| Sell* | 167 | €125.92 | Automatic Execution |
09:08:15 - 03-Sep-26 |
| Sell* | 8 | €125.92 | Automatic Execution |
09:08:15 - 03-Sep-26 |
| Buy* | 8 | €126.20 | Automatic Execution |
14:47:57 - 02-Sep-26 |
| Unknown* | 150 | €126.0808 | OTC Trade |
11:02:36 - 02-Sep-26 |
| Sell* | 287 | €126.04 | Automatic Execution |
09:14:06 - 02-Sep-26 |
| Sell* | 36 | €126.06 | Automatic Execution |
09:14:05 - 02-Sep-26 |
| Buy* | 27 | €126.32 | Automatic Execution |
09:14:04 - 02-Sep-26 |
| Sell* | 161 | €126.06 | Automatic Execution |
09:00:05 - 02-Sep-26 |
| Buy* | 93 | €126.32 | Automatic Execution |
08:34:38 - 02-Sep-26 |
| Buy* | 170 | €126.44 | Automatic Execution |
15:06:51 - 01-Sep-26 |
| Sell* | 539 | €126.06 | Automatic Execution |
10:08:56 - 01-Sep-26 |
| Sell* | 54 | €126.06 | Automatic Execution |
10:08:56 - 01-Sep-26 |
| Buy* | 117 | €126.34 | Automatic Execution |
10:06:00 - 01-Sep-26 |
| Buy* | 168 | €126.34 | Automatic Execution |
10:05:59 - 01-Sep-26 |
| Sell* | 41 | €126.08 | Automatic Execution |
09:53:08 - 01-Sep-26 |
| Sell* | 62 | €126.08 | Automatic Execution |
09:53:08 - 01-Sep-26 |
| Unknown* | 0 | €126.86 | SI Trade |
08:00:15 - 01-Sep-26 |
| Sell* | 100 | €125.88 | Uncrossing Trade |
08:00:15 - 01-Sep-26 |
| Sell* | 32 | €126.20 | Uncrossing Trade |
16:35:29 - 28-Aug-26 |
| Buy* | 25 | €126.56 | Automatic Execution |
14:57:02 - 28-Aug-26 |
| Buy* | 134 | €126.5555 | Result of RFQ |
14:20:11 - 28-Aug-26 |
| Unknown* | 0 | €126.34 | SI Trade |
14:00:00 - 28-Aug-26 |
| Unknown* | 0 | €126.58 | SI Trade |
13:04:01 - 28-Aug-26 |
| Unknown* | 0 | €126.60 | SI Trade |
12:04:31 - 28-Aug-26 |
| Unknown* | 0 | €126.60 | SI Trade |
12:04:29 - 28-Aug-26 |
| Unknown* | 0 | €126.60 | SI Trade |
11:38:53 - 28-Aug-26 |
| Sell* | 96 | €126.36 | Automatic Execution |
10:02:31 - 28-Aug-26 |
| Unknown* | 0 | €127.12 | SI Trade |
08:00:22 - 28-Aug-26 |
| Buy* | 4,000 | €126.60 | Automatic Execution |
15:30:27 - 27-Aug-26 |
| Sell* | 3,859 | €126.60 | Automatic Execution |
15:28:45 - 27-Aug-26 |
| Buy* | 831 | €126.60 | Automatic Execution |
15:27:14 - 27-Aug-26 |
| Sell* | 1,976 | €126.54 | Automatic Execution |
15:22:18 - 27-Aug-26 |
| Buy* | 831 | €126.52 | Automatic Execution |
15:22:18 - 27-Aug-26 |
| Buy* | 14 | €126.50 | Automatic Execution |
15:22:18 - 27-Aug-26 |