| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 124.84 | 124.84 | 123.66 | 123.77 | 9,883 |
| 25th Sep 2026 (Fri) | 124.56 | 124.56 | 124.18 | 124.15 | 2,805 |
| 24th Sep 2026 (Thu) | 124.70 | 124.74 | 124.50 | 124.70 | 2,487 |
| 23rd Sep 2026 (Wed) | 125.60 | 125.60 | 125.00 | 124.98 | 1,212 |
| 22nd Sep 2026 (Tue) | 125.40 | 125.50 | 125.28 | 125.28 | 1,698 |
| 21st Sep 2026 (Mon) | 125.42 | 125.54 | 125.28 | 125.28 | 1,462 |
| 18th Sep 2026 (Fri) | 125.66 | 125.66 | 125.18 | 125.25 | 613 |
| 17th Sep 2026 (Thu) | 125.54 | 125.66 | 125.30 | 125.47 | 3,826 |
| 16th Sep 2026 (Wed) | 125.24 | 125.52 | 125.06 | 125.39 | 1,492 |
| 15th Sep 2026 (Tue) | 125.20 | 125.30 | 125.04 | 125.15 | 3,340 |
| 14th Sep 2026 (Mon) | 125.34 | 125.44 | 125.24 | 125.27 | 2,340 |
| 11th Sep 2026 (Fri) | 125.50 | 125.78 | 125.28 | 125.60 | 7,098 |
| 10th Sep 2026 (Thu) | 126.02 | 126.26 | 125.64 | 125.66 | 7,468 |
| 9th Sep 2026 (Wed) | 125.98 | 126.18 | 125.68 | 125.68 | 2,385 |
| 8th Sep 2026 (Tue) | 126.02 | 126.26 | 125.98 | 126.01 | 254 |
| 7th Sep 2026 (Mon) | 126.02 | 126.18 | 125.66 | 126.06 | 3,565 |
| 4th Sep 2026 (Fri) | 126.30 | 126.30 | 126.00 | 126.00 | 586 |
| 3rd Sep 2026 (Thu) | 125.92 | 126.32 | 125.92 | 126.25 | 293 |
| 2nd Sep 2026 (Wed) | 126.32 | 126.32 | 126.04 | 126.10 | 762 |
| 1st Sep 2026 (Tue) | 125.88 | 126.44 | 125.88 | 126.19 | 1,251 |
| 31st Aug 2026 (Mon) | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 28th Aug 2026 (Fri) | 126.36 | 126.56 | 126.20 | 126.20 | 287 |
| 27th Aug 2026 (Thu) | 126.52 | 126.60 | 126.28 | 126.50 | 12,030 |
| 26th Aug 2026 (Wed) | 126.38 | 126.58 | 126.32 | 126.32 | 172 |
| 25th Aug 2026 (Tue) | 126.46 | 126.46 | 126.22 | 126.22 | 637 |
| 24th Aug 2026 (Mon) | 126.08 | 126.08 | 126.02 | 126.08 | 27 |
| 21st Aug 2026 (Fri) | 126.04 | 126.28 | 126.04 | 126.26 | 186 |
| 20th Aug 2026 (Thu) | 126.32 | 126.34 | 126.32 | 126.34 | 20 |
| 19th Aug 2026 (Wed) | 126.00 | 126.18 | 126.00 | 126.02 | 541 |
| 18th Aug 2026 (Tue) | 126.20 | 126.28 | 125.80 | 126.00 | 412 |
| 17th Aug 2026 (Mon) | 126.48 | 126.50 | 126.26 | 126.26 | 1,069 |
| 14th Aug 2026 (Fri) | 126.42 | 126.48 | 126.26 | 126.37 | 715 |
| 13th Aug 2026 (Thu) | 125.98 | 126.78 | 125.98 | 126.47 | 2,386 |
| 12th Aug 2026 (Wed) | 126.26 | 126.26 | 125.98 | 126.12 | 655 |
| 11th Aug 2026 (Tue) | 126.04 | 126.10 | 125.86 | 125.98 | 408 |
| 10th Aug 2026 (Mon) | 126.32 | 126.32 | 126.04 | 125.97 | 167 |
| 7th Aug 2026 (Fri) | 125.86 | 126.24 | 125.86 | 126.24 | 657 |
| 6th Aug 2026 (Thu) | 126.34 | 126.34 | 125.94 | 125.97 | 296 |
| 5th Aug 2026 (Wed) | 125.92 | 126.28 | 125.92 | 126.16 | 561 |
| 4th Aug 2026 (Tue) | 125.80 | 126.08 | 125.66 | 126.02 | 760 |
| 3rd Aug 2026 (Mon) | 125.26 | 125.80 | 125.24 | 125.67 | 2,824 |
| 31st Jul 2026 (Fri) | 125.76 | 125.80 | 125.06 | 125.24 | 1,945 |
| 30th Jul 2026 (Thu) | 124.94 | 125.22 | 124.94 | 125.35 | 3,444 |
| 29th Jul 2026 (Wed) | 125.10 | 125.30 | 125.02 | 124.95 | 197 |