| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 125.98 | 125.98 | 125.76 | 125.85 | 417 |
| 9th Jul 2026 (Thu) | 125.62 | 126.02 | 125.62 | 125.95 | 449 |
| 8th Jul 2026 (Wed) | 126.02 | 126.02 | 125.68 | 125.84 | 323 |
| 7th Jul 2026 (Tue) | 126.24 | 126.24 | 125.78 | 125.88 | 864 |
| 6th Jul 2026 (Mon) | 126.10 | 126.10 | 125.88 | 126.00 | 491 |
| 3rd Jul 2026 (Fri) | 125.98 | 126.00 | 125.90 | 125.90 | 290 |
| 2nd Jul 2026 (Thu) | 125.74 | 126.00 | 125.56 | 125.84 | 2,356 |
| 1st Jul 2026 (Wed) | 125.64 | 125.76 | 125.44 | 125.67 | 630 |
| 30th Jun 2026 (Tue) | 125.82 | 125.84 | 125.80 | 125.73 | 812 |
| 29th Jun 2026 (Mon) | 125.10 | 125.76 | 125.10 | 125.76 | 300 |
| 26th Jun 2026 (Fri) | 125.60 | 125.74 | 125.60 | 125.63 | 8,808 |
| 25th Jun 2026 (Thu) | 125.72 | 125.86 | 125.44 | 125.86 | 249 |
| 24th Jun 2026 (Wed) | 125.70 | 125.86 | 125.48 | 125.74 | 804 |
| 23rd Jun 2026 (Tue) | 125.50 | 125.72 | 125.50 | 125.54 | 1,107 |
| 22nd Jun 2026 (Mon) | 125.30 | 125.88 | 125.30 | 125.58 | 558 |
| 19th Jun 2026 (Fri) | 125.60 | 125.60 | 125.60 | 125.82 | 170 |
| 18th Jun 2026 (Thu) | 125.70 | 125.70 | 125.62 | 125.62 | 1,823 |
| 17th Jun 2026 (Wed) | 126.22 | 126.22 | 125.82 | 125.96 | 1,495 |
| 16th Jun 2026 (Tue) | 126.14 | 126.14 | 125.74 | 125.74 | 246 |
| 15th Jun 2026 (Mon) | 126.24 | 126.24 | 125.98 | 126.00 | 596 |
| 12th Jun 2026 (Fri) | 124.92 | 126.22 | 124.92 | 125.56 | 5,505 |
| 11th Jun 2026 (Thu) | 125.30 | 125.62 | 125.30 | 125.45 | 2,021 |
| 10th Jun 2026 (Wed) | 125.24 | 125.44 | 125.14 | 125.24 | 1,017 |
| 9th Jun 2026 (Tue) | 125.44 | 125.48 | 124.98 | 124.98 | 2,960 |
| 8th Jun 2026 (Mon) | 125.30 | 125.46 | 125.20 | 125.29 | 337 |
| 5th Jun 2026 (Fri) | 125.64 | 125.66 | 125.38 | 125.46 | 2,200 |
| 4th Jun 2026 (Thu) | 126.00 | 126.00 | 125.64 | 125.70 | 1,887 |
| 3rd Jun 2026 (Wed) | 125.76 | 125.88 | 125.50 | 125.50 | 1,788 |
| 2nd Jun 2026 (Tue) | 125.82 | 125.82 | 125.56 | 125.56 | 8,815 |
| 1st Jun 2026 (Mon) | 125.88 | 125.88 | 125.08 | 125.51 | 6,636 |
| 29th May 2026 (Fri) | 126.34 | 126.34 | 125.60 | 125.89 | 2,646 |
| 28th May 2026 (Thu) | 125.62 | 125.70 | 125.36 | 125.52 | 5,603 |
| 27th May 2026 (Wed) | 125.72 | 125.72 | 125.40 | 125.40 | 50 |
| 26th May 2026 (Tue) | 123.70 | 125.46 | 123.70 | 125.44 | 5,123 |
| 25th May 2026 (Mon) | 124.96 | 124.96 | 124.96 | 124.96 | 0 |
| 22nd May 2026 (Fri) | 125.30 | 125.46 | 124.78 | 124.96 | 2,655 |
| 21st May 2026 (Thu) | 125.32 | 125.32 | 125.06 | 125.30 | 283 |
| 20th May 2026 (Wed) | 124.68 | 124.68 | 124.34 | 124.34 | 288 |
| 19th May 2026 (Tue) | 124.74 | 124.76 | 124.42 | 124.47 | 6,114 |
| 18th May 2026 (Mon) | 124.70 | 124.96 | 124.54 | 124.82 | 2,908 |
| 15th May 2026 (Fri) | 124.88 | 124.90 | 124.22 | 124.69 | 17,295 |
| 14th May 2026 (Thu) | 125.06 | 125.14 | 125.04 | 125.19 | 4,495 |
| 13th May 2026 (Wed) | 124.92 | 125.08 | 124.92 | 125.09 | 2,442 |
| 12th May 2026 (Tue) | 125.40 | 125.40 | 124.76 | 124.76 | 2,741 |
| 11th May 2026 (Mon) | 125.12 | 125.70 | 125.12 | 125.53 | 919 |