| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 125.32 | 125.32 | 125.06 | 125.30 | 283 |
| 20th May 2026 (Wed) | 124.68 | 124.68 | 124.34 | 124.34 | 288 |
| 19th May 2026 (Tue) | 124.74 | 124.76 | 124.42 | 124.47 | 6,114 |
| 18th May 2026 (Mon) | 124.70 | 124.96 | 124.54 | 124.82 | 2,908 |
| 15th May 2026 (Fri) | 124.88 | 124.90 | 124.22 | 124.69 | 17,295 |
| 14th May 2026 (Thu) | 125.06 | 125.14 | 125.04 | 125.19 | 4,495 |
| 13th May 2026 (Wed) | 124.92 | 125.08 | 124.92 | 125.09 | 2,442 |
| 12th May 2026 (Tue) | 125.40 | 125.40 | 124.76 | 124.76 | 2,741 |
| 11th May 2026 (Mon) | 125.12 | 125.70 | 125.12 | 125.53 | 919 |
| 8th May 2026 (Fri) | 125.40 | 125.40 | 125.36 | 125.40 | 385 |
| 7th May 2026 (Thu) | 125.38 | 125.86 | 125.38 | 125.66 | 3,960 |
| 6th May 2026 (Wed) | 125.20 | 125.92 | 125.20 | 125.72 | 3,155 |
| 5th May 2026 (Tue) | 124.86 | 125.52 | 124.86 | 125.41 | 1,037 |
| 4th May 2026 (Mon) | 125.67 | 125.67 | 125.67 | 125.67 | 0 |
| 1st May 2026 (Fri) | 125.29 | 125.67 | 125.29 | 125.67 | 0 |
| 30th Apr 2026 (Thu) | 125.28 | 125.34 | 125.14 | 125.29 | 5,869 |
| 29th Apr 2026 (Wed) | 125.54 | 125.54 | 125.54 | 125.29 | 89 |
| 28th Apr 2026 (Tue) | 125.48 | 125.94 | 125.48 | 125.45 | 4,354 |
| 27th Apr 2026 (Mon) | 125.38 | 125.48 | 125.20 | 125.22 | 2,059 |
| 24th Apr 2026 (Fri) | 125.54 | 125.64 | 125.34 | 125.34 | 796 |
| 23rd Apr 2026 (Thu) | 125.54 | 125.64 | 125.54 | 125.54 | 583 |
| 22nd Apr 2026 (Wed) | 125.58 | 125.82 | 125.42 | 125.57 | 1,261 |
| 21st Apr 2026 (Tue) | 125.58 | 125.74 | 125.54 | 125.50 | 400 |
| 20th Apr 2026 (Mon) | 125.52 | 125.94 | 125.52 | 125.56 | 1,795 |
| 17th Apr 2026 (Fri) | 125.72 | 125.72 | 125.34 | 125.69 | 580 |
| 16th Apr 2026 (Thu) | 125.72 | 125.74 | 125.40 | 125.45 | 248 |
| 15th Apr 2026 (Wed) | 125.50 | 125.56 | 125.50 | 125.45 | 279 |
| 14th Apr 2026 (Tue) | 125.04 | 125.40 | 125.04 | 125.41 | 3,173 |
| 13th Apr 2026 (Mon) | 124.92 | 124.92 | 124.56 | 124.79 | 5,111 |
| 10th Apr 2026 (Fri) | 125.58 | 125.60 | 125.54 | 125.23 | 409 |
| 9th Apr 2026 (Thu) | 125.04 | 125.54 | 125.02 | 125.30 | 482 |
| 8th Apr 2026 (Wed) | 125.74 | 125.74 | 125.74 | 125.10 | 103 |
| 7th Apr 2026 (Tue) | 123.90 | 125.00 | 123.90 | 124.20 | 417 |
| 6th Apr 2026 (Mon) | 124.35 | 124.35 | 124.35 | 124.35 | 0 |
| 3rd Apr 2026 (Fri) | 124.35 | 124.35 | 124.35 | 124.35 | 0 |
| 2nd Apr 2026 (Thu) | 124.00 | 124.00 | 123.90 | 124.35 | 200 |
| 1st Apr 2026 (Wed) | 124.06 | 124.38 | 124.00 | 124.14 | 1,859 |
| 31st Mar 2026 (Tue) | 122.86 | 123.62 | 122.86 | 123.44 | 232 |
| 30th Mar 2026 (Mon) | 123.32 | 123.32 | 122.92 | 123.19 | 217 |
| 27th Mar 2026 (Fri) | 122.88 | 122.88 | 122.78 | 122.89 | 391 |
| 26th Mar 2026 (Thu) | 123.80 | 123.80 | 123.34 | 123.33 | 1,887 |
| 25th Mar 2026 (Wed) | 123.56 | 123.56 | 123.56 | 124.16 | 30 |
| 24th Mar 2026 (Tue) | 123.66 | 123.66 | 123.58 | 123.67 | 23 |
| 23rd Mar 2026 (Mon) | 122.92 | 123.56 | 119.50 | 123.64 | 2,127 |