| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 19.50p | Ordinary |
16:11:25 - 30-May-25 |
| Buy* | 4 | 21.95p | Ordinary |
13:01:35 - 30-May-25 |
| Sell* | 24,871 | 19.48p | Ordinary |
11:18:33 - 30-May-25 |
| Sell* | 30,000 | 20.10p | Ordinary |
11:17:39 - 30-May-25 |
| Sell* | 4,000 | 20.10p | Ordinary |
10:43:42 - 30-May-25 |
| Sell* | 100 | 20.10p | Ordinary |
09:08:40 - 30-May-25 |
| Buy* | 2 | 21.95p | Ordinary |
08:35:05 - 30-May-25 |
| Sell* | 9,860 | 20.32p | Ordinary |
13:19:44 - 29-May-25 |
| Sell* | 27,000 | 20.40p | Ordinary |
13:15:27 - 29-May-25 |
| Sell* | 7,500 | 20.50p | Ordinary |
12:51:48 - 29-May-25 |
| Sell* | 17,000 | 20.50p | Ordinary |
12:24:51 - 29-May-25 |
| Buy* | 14,725 | 21.6975p | Ordinary |
12:13:09 - 29-May-25 |
| Buy* | 12,500 | 21.78p | Ordinary |
11:49:36 - 29-May-25 |
| Sell* | 18,303 | 20.325p | Ordinary |
11:49:32 - 29-May-25 |
| Buy* | 380 | 21.96p | Ordinary |
10:28:59 - 29-May-25 |
| Sell* | 10,000 | 20.30p | Ordinary |
10:05:00 - 29-May-25 |
| Buy* | 17,000 | 21.70p | Ordinary |
10:02:33 - 29-May-25 |
| Sell* | 1,059 | 19.80p | Ordinary |
10:01:08 - 29-May-25 |
| Buy* | 22,880 | 21.80p | Ordinary |
09:39:38 - 29-May-25 |
| Sell* | 5,296 | 19.78p | Ordinary |
08:39:52 - 29-May-25 |
| Sell* | 50 | 19.55p | Ordinary |
08:15:48 - 29-May-25 |
| Buy* | 4,785 | 21.00p | Ordinary |
08:13:58 - 29-May-25 |
| Sell* | 15,000 | 20.20p | Ordinary |
08:00:23 - 29-May-25 |
| Unknown* | 10,000 | 20.50p | OTC Trade |
17:06:30 - 28-May-25 |
| Buy* | 5,000 | 20.95p | Ordinary |
16:24:46 - 28-May-25 |
| Sell* | 10,666 | 20.00p | Ordinary |
16:22:47 - 28-May-25 |
| Sell* | 10,000 | 20.20p | Ordinary |
16:20:42 - 28-May-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
16:19:35 - 28-May-25 |
| Buy* | 2,000 | 20.00p | Ordinary |
16:19:09 - 28-May-25 |
| Buy* | 2,500 | 20.00p | Ordinary |
16:16:21 - 28-May-25 |
| Buy* | 2,500 | 20.00p | Ordinary |
16:14:36 - 28-May-25 |
| Buy* | 8,000 | 19.88p | Ordinary |
16:11:45 - 28-May-25 |
| Buy* | 2,500 | 19.88p | Ordinary |
16:06:23 - 28-May-25 |
| Unknown* | 50,000 | 20.00p | Ordinary |
15:51:47 - 28-May-25 |
| Unknown* | 50,000 | 19.80p | Ordinary |
15:48:39 - 28-May-25 |
| Buy* | 6,505 | 19.80p | Ordinary |
13:46:47 - 28-May-25 |
| Buy* | 2,500 | 19.80p | Ordinary |
12:23:50 - 28-May-25 |
| Buy* | 20,161 | 19.80p | Ordinary |
12:20:14 - 28-May-25 |
| Unknown* | 2,500 | 19.00p | OTC Trade |
17:06:19 - 27-May-25 |
| Buy* | 1,000 | 19.80p | Ordinary |
16:05:37 - 27-May-25 |
| Buy* | 2,500 | 19.80p | Ordinary |
15:49:50 - 27-May-25 |
| Sell* | 1,000 | 18.61p | Ordinary |
08:55:48 - 27-May-25 |
| Sell* | 5,000 | 18.61p | Ordinary |
15:45:29 - 23-May-25 |
| Unknown* | 25,000 | 19.00p | Ordinary |
15:41:24 - 23-May-25 |
| Sell* | 2,454 | 18.61p | Ordinary |
13:56:06 - 23-May-25 |
| Sell* | 5,000 | 18.61p | Ordinary |
16:05:46 - 22-May-25 |
| Sell* | 1,377 | 18.61p | Ordinary |
15:12:52 - 22-May-25 |
| Sell* | 15 | 18.04p | Ordinary |
13:07:41 - 22-May-25 |
| Buy* | 2 | 19.85p | Ordinary |
12:31:42 - 22-May-25 |
| Buy* | 779 | 19.88p | Ordinary |
11:33:33 - 22-May-25 |
| Sell* | 5,396 | 18.60p | Ordinary |
09:42:27 - 22-May-25 |
| Sell* | 5,396 | 18.60p | Ordinary |
09:40:59 - 22-May-25 |
| Sell* | 10,000 | 18.825p | Ordinary |
08:38:57 - 22-May-25 |
| Sell* | 2,401 | 18.825p | Ordinary |
08:30:48 - 22-May-25 |
| Sell* | 5,000 | 18.825p | Ordinary |
08:14:52 - 22-May-25 |
| Sell* | 5,000 | 18.831p | Ordinary |
08:11:18 - 22-May-25 |
| Buy* | 933 | 20.00p | Ordinary |
16:25:27 - 21-May-25 |
| Buy* | 3,885 | 20.00p | Ordinary |
16:24:03 - 21-May-25 |
| Sell* | 10,000 | 18.831p | Ordinary |
15:59:17 - 21-May-25 |
| Sell* | 4,902 | 18.825p | Ordinary |
15:23:45 - 21-May-25 |
| Buy* | 2,190 | 20.00p | Ordinary |
14:52:51 - 21-May-25 |
| Buy* | 7,000 | 19.96p | Ordinary |
14:51:59 - 21-May-25 |
| Sell* | 11,768 | 18.70p | Ordinary |
14:15:54 - 21-May-25 |
| Sell* | 4,886 | 18.665p | Ordinary |
13:22:09 - 21-May-25 |
| Buy* | 2,699 | 19.75p | Ordinary |
13:20:52 - 21-May-25 |
| Buy* | 272 | 19.94p | Ordinary |
12:46:17 - 21-May-25 |
| Sell* | 1,900 | 18.60p | Ordinary |
09:58:04 - 21-May-25 |
| Sell* | 1,377 | 18.60p | Ordinary |
09:01:18 - 21-May-25 |
| Unknown* | 4,187 | 19.00p | Ordinary |
08:16:02 - 21-May-25 |
| Buy* | 5,278 | 19.00p | Ordinary |
16:24:16 - 20-May-25 |
| Sell* | 16,000 | 18.00p | Ordinary |
15:19:26 - 20-May-25 |
| Sell* | 1,500 | 18.00p | Ordinary |
15:11:30 - 20-May-25 |
| Sell* | 3,350 | 18.00p | Ordinary |
14:13:22 - 20-May-25 |
| Sell* | 2,500 | 18.00p | Ordinary |
14:11:03 - 20-May-25 |
| Buy* | 1,476 | 18.59p | Ordinary |
11:10:35 - 20-May-25 |
| Buy* | 500 | 18.98p | Ordinary |
11:05:29 - 20-May-25 |
| Buy* | 500 | 18.98p | Ordinary |
10:29:05 - 20-May-25 |
| Buy* | 950 | 18.59p | Ordinary |
09:51:22 - 20-May-25 |
| Buy* | 5,246 | 18.98p | Ordinary |
16:22:14 - 19-May-25 |
| Sell* | 2,500 | 18.00p | Ordinary |
15:18:33 - 19-May-25 |
| Buy* | 10,000 | 18.98p | Ordinary |
14:31:45 - 19-May-25 |
| Buy* | 2,585 | 18.97p | Ordinary |
13:07:28 - 19-May-25 |
| Buy* | 18,000 | 18.525p | Ordinary |
12:21:25 - 19-May-25 |
| Buy* | 8,000 | 19.00p | Ordinary |
11:17:16 - 19-May-25 |
| Buy* | 25,000 | 19.00p | Ordinary |
09:55:05 - 19-May-25 |
| Sell* | 4,000 | 18.30p | Ordinary |
09:43:56 - 19-May-25 |
| Sell* | 6,755 | 18.28p | Ordinary |
09:43:23 - 19-May-25 |
| Sell* | 6,146 | 18.25p | Ordinary |
09:40:13 - 19-May-25 |
| Buy* | 22,000 | 18.8725p | Ordinary |
09:26:09 - 19-May-25 |
| Sell* | 8,110 | 18.18p | Ordinary |
09:11:46 - 19-May-25 |
| Sell* | 181 | 18.15p | Ordinary |
09:11:46 - 19-May-25 |
| Sell* | 10,000 | 18.18p | Ordinary |
09:11:45 - 19-May-25 |
| Buy* | 18,381 | 19.00p | Ordinary |
09:11:06 - 19-May-25 |
| Buy* | 2,000 | 18.60p | Ordinary |
08:58:22 - 19-May-25 |
| Unknown* | 24,600 | 18.00p | OTC Trade |
17:05:50 - 16-May-25 |
| Buy* | 10,000 | 18.00p | Ordinary |
16:01:05 - 16-May-25 |
| Buy* | 2,500 | 18.00p | Ordinary |
16:00:27 - 16-May-25 |
| Buy* | 2,500 | 18.00p | Ordinary |
15:58:45 - 16-May-25 |
| Buy* | 2,000 | 18.00p | Ordinary |
15:54:25 - 16-May-25 |
| Buy* | 3,000 | 18.00p | Ordinary |
15:40:50 - 16-May-25 |
| Buy* | 2,500 | 18.00p | Ordinary |
14:51:00 - 16-May-25 |
| Buy* | 600 | 18.00p | Ordinary |
14:47:18 - 16-May-25 |
| Buy* | 2,500 | 18.00p | Ordinary |
14:35:37 - 16-May-25 |
| Buy* | 10,000 | 18.00p | Ordinary |
14:28:44 - 16-May-25 |
| Sell* | 1,450 | 17.15p | Ordinary |
14:26:53 - 16-May-25 |
| Unknown* | 50,000 | 18.00p | Ordinary |
14:26:33 - 16-May-25 |
| Sell* | 439 | 16.5025p | Ordinary |
13:43:03 - 16-May-25 |
| Buy* | 2,500 | 18.00p | Ordinary |
13:14:43 - 16-May-25 |
| Buy* | 5,000 | 17.90p | Ordinary |
12:15:31 - 16-May-25 |
| Buy* | 2 | 17.90p | Ordinary |
09:56:16 - 16-May-25 |
| Sell* | 35 | 16.40p | Ordinary |
09:52:35 - 16-May-25 |
| Buy* | 2,500 | 17.75p | Ordinary |
09:38:07 - 16-May-25 |
| Buy* | 1,500 | 17.75p | Ordinary |
09:35:17 - 16-May-25 |
| Buy* | 2,500 | 17.75p | Ordinary |
09:34:11 - 16-May-25 |
| Buy* | 2,000 | 17.60p | Ordinary |
09:32:00 - 16-May-25 |
| Unknown* | 9,400 | 17.00p | OTC Trade |
17:06:56 - 15-May-25 |
| Buy* | 1,454 | 17.60p | Ordinary |
16:26:23 - 15-May-25 |
| Buy* | 2,400 | 17.40p | Ordinary |
15:52:38 - 15-May-25 |
| Buy* | 1,900 | 17.40p | Ordinary |
15:41:18 - 15-May-25 |
| Buy* | 100 | 17.40p | Ordinary |
15:38:54 - 15-May-25 |
| Buy* | 2,000 | 17.35p | Ordinary |
14:55:25 - 15-May-25 |
| Sell* | 3,150 | 16.10p | Ordinary |
13:25:41 - 15-May-25 |
| Buy* | 576 | 17.35p | Ordinary |
11:55:42 - 15-May-25 |
| Buy* | 3,000 | 17.35p | Ordinary |
08:14:30 - 15-May-25 |
| Unknown* | 2,000 | 16.50p | OTC Trade |
17:07:45 - 14-May-25 |
| Buy* | 1,000 | 17.35p | Ordinary |
10:59:01 - 14-May-25 |
| Buy* | 2,000 | 17.40p | Ordinary |
08:09:29 - 14-May-25 |
| Unknown* | 10,000 | 16.50p | OTC Trade |
17:06:31 - 12-May-25 |
| Buy* | 5,000 | 16.84p | Ordinary |
15:45:06 - 12-May-25 |
| Buy* | 5,000 | 16.399p | Ordinary |
15:43:47 - 12-May-25 |
| Unknown* | 50,000 | 17.00p | Ordinary |
14:33:26 - 12-May-25 |
| Sell* | 2,421 | 15.80p | Ordinary |
13:46:57 - 12-May-25 |
| Buy* | 7,227 | 16.50p | Ordinary |
13:24:50 - 12-May-25 |
| Buy* | 299 | 16.68p | Ordinary |
11:25:32 - 12-May-25 |
| Buy* | 118 | 16.90p | Ordinary |
10:45:52 - 12-May-25 |
| Sell* | 121 | 15.80p | Ordinary |
08:56:33 - 12-May-25 |
| Unknown* | 23,000 | 16.00p | OTC Trade |
17:05:31 - 09-May-25 |
| Buy* | 1,000 | 16.38p | Ordinary |
16:25:32 - 09-May-25 |
| Sell* | 3,347 | 15.80p | Ordinary |
16:15:40 - 09-May-25 |
| Buy* | 1,000 | 16.38p | Ordinary |
16:13:01 - 09-May-25 |
| Buy* | 1,000 | 16.38p | Ordinary |
16:07:06 - 09-May-25 |
| Sell* | 3,000 | 15.40p | Ordinary |
13:52:24 - 09-May-25 |
| Buy* | 20,000 | 16.00p | Ordinary |
11:10:58 - 09-May-25 |
| Buy* | 20,000 | 16.00p | Ordinary |
11:10:48 - 09-May-25 |
| Buy* | 10,000 | 16.00p | Ordinary |
11:08:34 - 09-May-25 |
| Buy* | 3,725 | 16.00p | Ordinary |
10:53:10 - 09-May-25 |
| Buy* | 6 | 15.98p | Ordinary |
10:24:32 - 09-May-25 |
| Buy* | 5,000 | 15.98p | Ordinary |
10:23:30 - 09-May-25 |
| Buy* | 5,000 | 15.98p | Ordinary |
10:21:31 - 09-May-25 |
| Sell* | 4,927 | 15.15p | Ordinary |
09:55:45 - 09-May-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
08:26:07 - 09-May-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
08:26:03 - 09-May-25 |
| Sell* | 5,000 | 16.15p | Ordinary |
14:12:57 - 07-May-25 |
| Sell* | 15,000 | 16.00p | Ordinary |
14:12:46 - 07-May-25 |
| Sell* | 21,555 | 16.05p | Ordinary |
13:54:33 - 07-May-25 |
| Buy* | 45 | 16.80p | Ordinary |
08:41:00 - 07-May-25 |
| Buy* | 5 | 16.80p | Ordinary |
08:39:57 - 07-May-25 |
| Sell* | 20,000 | 16.22p | Ordinary |
08:19:43 - 07-May-25 |
| Sell* | 15,000 | 16.22p | Ordinary |
08:19:36 - 07-May-25 |
| Sell* | 15,000 | 16.22p | Ordinary |
08:19:36 - 07-May-25 |
| Sell* | 5,668 | 16.555p | Ordinary |
08:18:29 - 07-May-25 |
| Sell* | 8,999 | 16.8025p | Ordinary |
13:26:20 - 06-May-25 |
| Buy* | 5 | 18.35p | Ordinary |
10:57:58 - 06-May-25 |
| Sell* | 50 | 16.75p | Ordinary |
09:38:26 - 06-May-25 |
| Buy* | 13 | 18.35p | Ordinary |
09:31:07 - 06-May-25 |
| Sell* | 1,781 | 17.0038p | Ordinary |
09:05:32 - 06-May-25 |
| Sell* | 8,900 | 16.00p | Ordinary |
15:57:00 - 02-May-25 |
| Sell* | 1,710 | 16.9025p | Ordinary |
13:42:32 - 02-May-25 |
| Buy* | 1,059 | 18.40p | Ordinary |
11:16:42 - 02-May-25 |
| Buy* | 13,684 | 18.40p | Ordinary |
10:10:32 - 02-May-25 |
| Sell* | 229 | 16.22p | Ordinary |
15:54:42 - 01-May-25 |
| Sell* | 10,018 | 16.60p | Ordinary |
08:44:18 - 01-May-25 |
| Unknown* | 122,474 | 16.75p | Ordinary |
15:03:53 - 30-Apr-25 |
| Buy* | 1,000 | 18.40p | Ordinary |
15:19:01 - 29-Apr-25 |
| Sell* | 15,024 | 16.26p | Ordinary |
11:23:36 - 29-Apr-25 |
| Buy* | 13 | 18.70p | Ordinary |
10:47:34 - 29-Apr-25 |
| Buy* | 5 | 18.70p | Ordinary |
10:44:03 - 29-Apr-25 |
| Buy* | 26 | 18.70p | Ordinary |
12:48:35 - 28-Apr-25 |
| Buy* | 5 | 18.70p | Ordinary |
12:47:54 - 28-Apr-25 |
| Buy* | 10 | 18.70p | Ordinary |
11:36:05 - 28-Apr-25 |
| Buy* | 5 | 18.70p | Ordinary |
08:41:40 - 28-Apr-25 |
| Buy* | 1 | 18.70p | Ordinary |
08:37:03 - 28-Apr-25 |
| Buy* | 1 | 18.70p | Ordinary |
08:33:12 - 28-Apr-25 |
| Buy* | 117 | 18.75p | Ordinary |
08:00:47 - 28-Apr-25 |
| Buy* | 5 | 18.90p | Ordinary |
13:49:27 - 25-Apr-25 |
| Sell* | 314 | 16.855p | Ordinary |
16:15:27 - 24-Apr-25 |
| Sell* | 10 | 16.10p | Ordinary |
15:38:57 - 24-Apr-25 |
| Buy* | 5 | 18.90p | Ordinary |
15:12:36 - 24-Apr-25 |
| Sell* | 30,000 | 16.85p | Ordinary |
08:05:40 - 24-Apr-25 |
| Sell* | 67,358 | 16.05p | Ordinary |
16:03:40 - 23-Apr-25 |
| Sell* | 67,600 | 16.00p | Ordinary |
16:03:30 - 23-Apr-25 |
| Buy* | 26 | 18.94p | Ordinary |
10:00:35 - 23-Apr-25 |
| Sell* | 996 | 16.85p | Ordinary |
09:39:41 - 23-Apr-25 |
| Sell* | 33 | 16.85p | Ordinary |
08:58:54 - 23-Apr-25 |
| Buy* | 2 | 18.94p | Ordinary |
08:30:28 - 23-Apr-25 |
| Sell* | 2,000 | 16.85p | Ordinary |
08:02:30 - 23-Apr-25 |
| Buy* | 4,400 | 18.94p | Ordinary |
15:11:50 - 22-Apr-25 |
| Sell* | 1,002 | 16.80p | Ordinary |
14:57:33 - 22-Apr-25 |
| Unknown* | 42,000 | 16.80p | Ordinary |
11:47:37 - 22-Apr-25 |
| Sell* | 10,000 | 17.35p | Ordinary |
08:11:33 - 22-Apr-25 |