| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,999 | 16.8025p | Ordinary |
13:26:20 - 06-May-25 |
| Buy* | 5 | 18.35p | Ordinary |
10:57:58 - 06-May-25 |
| Sell* | 50 | 16.75p | Ordinary |
09:38:26 - 06-May-25 |
| Buy* | 13 | 18.35p | Ordinary |
09:31:07 - 06-May-25 |
| Sell* | 1,781 | 17.0038p | Ordinary |
09:05:32 - 06-May-25 |
| Sell* | 8,900 | 16.00p | Ordinary |
15:57:00 - 02-May-25 |
| Sell* | 1,710 | 16.9025p | Ordinary |
13:42:32 - 02-May-25 |
| Buy* | 1,059 | 18.40p | Ordinary |
11:16:42 - 02-May-25 |
| Buy* | 13,684 | 18.40p | Ordinary |
10:10:32 - 02-May-25 |
| Sell* | 229 | 16.22p | Ordinary |
15:54:42 - 01-May-25 |
| Sell* | 10,018 | 16.60p | Ordinary |
08:44:18 - 01-May-25 |
| Unknown* | 122,474 | 16.75p | Ordinary |
15:03:53 - 30-Apr-25 |
| Buy* | 1,000 | 18.40p | Ordinary |
15:19:01 - 29-Apr-25 |
| Sell* | 15,024 | 16.26p | Ordinary |
11:23:36 - 29-Apr-25 |
| Buy* | 13 | 18.70p | Ordinary |
10:47:34 - 29-Apr-25 |
| Buy* | 5 | 18.70p | Ordinary |
10:44:03 - 29-Apr-25 |
| Buy* | 26 | 18.70p | Ordinary |
12:48:35 - 28-Apr-25 |
| Buy* | 5 | 18.70p | Ordinary |
12:47:54 - 28-Apr-25 |
| Buy* | 10 | 18.70p | Ordinary |
11:36:05 - 28-Apr-25 |
| Buy* | 5 | 18.70p | Ordinary |
08:41:40 - 28-Apr-25 |
| Buy* | 1 | 18.70p | Ordinary |
08:37:03 - 28-Apr-25 |
| Buy* | 1 | 18.70p | Ordinary |
08:33:12 - 28-Apr-25 |
| Buy* | 117 | 18.75p | Ordinary |
08:00:47 - 28-Apr-25 |
| Buy* | 5 | 18.90p | Ordinary |
13:49:27 - 25-Apr-25 |
| Sell* | 314 | 16.855p | Ordinary |
16:15:27 - 24-Apr-25 |
| Sell* | 10 | 16.10p | Ordinary |
15:38:57 - 24-Apr-25 |
| Buy* | 5 | 18.90p | Ordinary |
15:12:36 - 24-Apr-25 |
| Sell* | 30,000 | 16.85p | Ordinary |
08:05:40 - 24-Apr-25 |
| Sell* | 67,358 | 16.05p | Ordinary |
16:03:40 - 23-Apr-25 |
| Sell* | 67,600 | 16.00p | Ordinary |
16:03:30 - 23-Apr-25 |
| Buy* | 26 | 18.94p | Ordinary |
10:00:35 - 23-Apr-25 |
| Sell* | 996 | 16.85p | Ordinary |
09:39:41 - 23-Apr-25 |
| Sell* | 33 | 16.85p | Ordinary |
08:58:54 - 23-Apr-25 |
| Buy* | 2 | 18.94p | Ordinary |
08:30:28 - 23-Apr-25 |
| Sell* | 2,000 | 16.85p | Ordinary |
08:02:30 - 23-Apr-25 |
| Buy* | 4,400 | 18.94p | Ordinary |
15:11:50 - 22-Apr-25 |
| Sell* | 1,002 | 16.80p | Ordinary |
14:57:33 - 22-Apr-25 |
| Unknown* | 42,000 | 16.80p | Ordinary |
11:47:37 - 22-Apr-25 |
| Sell* | 10,000 | 17.35p | Ordinary |
08:11:33 - 22-Apr-25 |
| Sell* | 999 | 17.50p | Uncrossing Trade |
16:35:22 - 17-Apr-25 |
| Sell* | 5,793 | 17.35p | Ordinary |
16:28:46 - 17-Apr-25 |
| Sell* | 10,000 | 17.35p | Ordinary |
16:26:25 - 17-Apr-25 |
| Buy* | 33,285 | 17.99p | Ordinary |
16:03:35 - 17-Apr-25 |
| Buy* | 5,536 | 17.99p | Ordinary |
15:47:20 - 17-Apr-25 |
| Buy* | 30,000 | 17.6675p | Ordinary |
15:45:42 - 17-Apr-25 |
| Unknown* | 90,395 | 17.70p | Ordinary |
13:26:24 - 17-Apr-25 |
| Buy* | 1 | 17.70p | Ordinary |
09:43:26 - 17-Apr-25 |
| Buy* | 5,789 | 17.0663p | Ordinary |
08:03:07 - 17-Apr-25 |
| Sell* | 373 | 16.23p | Ordinary |
16:26:49 - 16-Apr-25 |
| Buy* | 112 | 17.70p | Ordinary |
13:57:38 - 16-Apr-25 |
| Buy* | 3,777 | 17.0998p | Ordinary |
16:18:36 - 15-Apr-25 |
| Sell* | 2,125 | 16.23p | Ordinary |
15:22:33 - 15-Apr-25 |
| Buy* | 5,824 | 17.1675p | Ordinary |
13:25:04 - 15-Apr-25 |
| Buy* | 5,000 | 17.28p | Ordinary |
13:22:14 - 15-Apr-25 |
| Sell* | 1,376 | 16.31p | Ordinary |
12:24:07 - 15-Apr-25 |
| Sell* | 18,000 | 16.31p | Ordinary |
11:48:33 - 15-Apr-25 |
| Sell* | 20,016 | 16.26p | Ordinary |
10:51:12 - 15-Apr-25 |
| Sell* | 12,000 | 16.50p | Ordinary |
10:00:37 - 15-Apr-25 |
| Sell* | 19,000 | 16.80p | Ordinary |
09:24:09 - 15-Apr-25 |
| Sell* | 15,000 | 16.80p | Ordinary |
09:13:47 - 15-Apr-25 |
| Buy* | 391 | 17.8723p | Ordinary |
08:36:52 - 15-Apr-25 |
| Sell* | 15,000 | 16.7775p | Ordinary |
08:25:50 - 15-Apr-25 |
| Sell* | 30,000 | 16.7775p | Ordinary |
08:23:05 - 15-Apr-25 |
| Buy* | 5,000 | 17.90p | Ordinary |
08:19:48 - 15-Apr-25 |
| Buy* | 5,000 | 17.90p | Ordinary |
08:19:23 - 15-Apr-25 |
| Buy* | 5,000 | 18.00p | Ordinary |
08:07:38 - 15-Apr-25 |
| Unknown* | 25,000 | 17.00p | Ordinary |
08:07:29 - 15-Apr-25 |
| Sell* | 33,270 | 16.60p | Ordinary |
08:06:43 - 15-Apr-25 |
| Sell* | 4,000 | 17.025p | Ordinary |
08:00:55 - 15-Apr-25 |
| Sell* | 10,000 | 17.30p | Ordinary |
08:00:39 - 15-Apr-25 |
| Unknown* | 50,000 | 17.20p | Ordinary |
08:00:21 - 15-Apr-25 |
| Buy* | 15,000 | 19.00p | Suspected BUY Trade |
16:40:40 - 14-Apr-25 |
| Unknown* | 62,187 | 17.25p | Ordinary |
16:12:00 - 14-Apr-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
16:11:16 - 14-Apr-25 |
| Buy* | 10,000 | 18.00p | Ordinary |
16:09:10 - 14-Apr-25 |
| Buy* | 10,000 | 18.00p | Ordinary |
16:09:02 - 14-Apr-25 |
| Buy* | 1,644 | 18.00p | Ordinary |
16:07:31 - 14-Apr-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
16:06:17 - 14-Apr-25 |
| Buy* | 20,000 | 17.00p | Ordinary |
16:05:56 - 14-Apr-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
16:03:57 - 14-Apr-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
16:03:24 - 14-Apr-25 |
| Buy* | 20,000 | 16.70p | Ordinary |
15:52:02 - 14-Apr-25 |
| Unknown* | 50,000 | 16.30p | Ordinary |
15:34:05 - 14-Apr-25 |
| Unknown* | 230,000 | 16.95p | Ordinary |
14:51:00 - 14-Apr-25 |
| Sell* | 1,096 | 15.10p | Ordinary |
10:15:25 - 14-Apr-25 |
| Sell* | 4 | 15.10p | Ordinary |
12:24:49 - 11-Apr-25 |
| Sell* | 2,500 | 15.10p | Ordinary |
16:03:00 - 10-Apr-25 |
| Sell* | 6,000 | 15.5555p | Ordinary |
15:20:59 - 10-Apr-25 |
| Sell* | 1,000 | 15.5555p | Ordinary |
14:20:46 - 10-Apr-25 |
| Sell* | 2,500 | 15.5555p | Ordinary |
13:40:10 - 10-Apr-25 |
| Buy* | 10,000 | 16.00p | Ordinary |
13:31:57 - 10-Apr-25 |
| Buy* | 2,225 | 16.00p | Ordinary |
13:29:23 - 10-Apr-25 |
| Buy* | 5,000 | 15.98p | Ordinary |
13:29:07 - 10-Apr-25 |
| Sell* | 2,129 | 15.30p | Ordinary |
13:28:24 - 10-Apr-25 |
| Buy* | 10,000 | 15.99p | Ordinary |
13:28:06 - 10-Apr-25 |
| Buy* | 25,000 | 16.00p | Ordinary |
13:26:48 - 10-Apr-25 |
| Buy* | 30,000 | 15.80p | Ordinary |
13:18:22 - 10-Apr-25 |
| Buy* | 316 | 15.80p | Ordinary |
11:51:48 - 10-Apr-25 |
| Sell* | 159 | 13.375p | Ordinary |
09:21:38 - 09-Apr-25 |
| Buy* | 6,175 | 16.00p | Ordinary |
12:36:28 - 08-Apr-25 |
| Buy* | 15,000 | 14.88p | Ordinary |
09:37:05 - 08-Apr-25 |
| Buy* | 15,000 | 13.90p | Ordinary |
15:40:10 - 07-Apr-25 |
| Buy* | 20,000 | 13.975p | Ordinary |
15:28:21 - 07-Apr-25 |
| Buy* | 30,000 | 13.8084p | Ordinary |
15:16:43 - 07-Apr-25 |
| Sell* | 201 | 13.02p | Ordinary |
09:45:39 - 07-Apr-25 |
| Unknown* | 2,151 | 13.50p | Ordinary |
09:12:36 - 07-Apr-25 |
| Sell* | 2,557 | 13.00p | Ordinary |
08:54:22 - 07-Apr-25 |
| Sell* | 10,000 | 13.00p | Ordinary |
08:50:10 - 07-Apr-25 |
| Buy* | 1,000 | 13.75p | Ordinary |
08:32:29 - 07-Apr-25 |
| Sell* | 25,141 | 13.10p | Ordinary |
08:08:09 - 07-Apr-25 |
| Sell* | 10,893 | 13.10p | Ordinary |
08:08:09 - 07-Apr-25 |
| Sell* | 13,000 | 13.20p | Ordinary |
08:08:08 - 07-Apr-25 |
| Sell* | 5,000 | 13.20p | Ordinary |
08:01:24 - 07-Apr-25 |
| Unknown* | 90,000 | 15.00p | Ordinary |
16:03:33 - 04-Apr-25 |
| Sell* | 7,740 | 13.55p | Ordinary |
15:38:58 - 04-Apr-25 |
| Sell* | 3 | 13.55p | Ordinary |
13:48:08 - 04-Apr-25 |
| Sell* | 30,000 | 13.55p | Ordinary |
13:27:59 - 04-Apr-25 |
| Buy* | 1 | 15.80p | Ordinary |
13:23:27 - 04-Apr-25 |
| Sell* | 2,753 | 13.50p | Ordinary |
11:51:34 - 04-Apr-25 |
| Sell* | 14,896 | 13.80p | Ordinary |
09:07:48 - 04-Apr-25 |
| Buy* | 52 | 15.94p | Ordinary |
13:02:02 - 03-Apr-25 |
| Sell* | 9,584 | 13.7775p | Ordinary |
10:57:49 - 03-Apr-25 |
| Buy* | 15 | 15.94p | Ordinary |
09:30:27 - 03-Apr-25 |
| Buy* | 1 | 15.94p | Ordinary |
08:47:35 - 03-Apr-25 |
| Unknown* | 50,000 | 15.00p | Ordinary |
16:13:01 - 02-Apr-25 |
| Buy* | 5,960 | 14.94p | Ordinary |
09:52:07 - 02-Apr-25 |
| Sell* | 25 | 13.20p | Ordinary |
08:44:23 - 02-Apr-25 |
| Sell* | 9,460 | 13.78p | Ordinary |
14:46:09 - 01-Apr-25 |
| Buy* | 6 | 14.95p | Ordinary |
13:41:47 - 01-Apr-25 |
| Sell* | 10,000 | 14.34p | Ordinary |
16:19:47 - 31-Mar-25 |
| Sell* | 16,385 | 13.45p | Ordinary |
16:17:53 - 31-Mar-25 |
| Buy* | 33,270 | 15.00p | Ordinary |
14:39:33 - 31-Mar-25 |
| Sell* | 12,000 | 13.3775p | Ordinary |
11:41:57 - 31-Mar-25 |
| Sell* | 25,000 | 14.20p | Ordinary |
11:02:17 - 31-Mar-25 |
| Sell* | 1,100 | 14.70p | Ordinary |
09:20:26 - 31-Mar-25 |
| Buy* | 20,000 | 15.3725p | Ordinary |
16:28:45 - 28-Mar-25 |
| Sell* | 24,115 | 14.40p | Ordinary |
13:08:24 - 28-Mar-25 |
| Buy* | 190 | 15.75p | Ordinary |
11:41:25 - 28-Mar-25 |
| Sell* | 4,538 | 14.70p | Ordinary |
08:07:18 - 28-Mar-25 |
| Unknown* | 10,000 | 15.00p | OTC Trade |
17:08:28 - 27-Mar-25 |
| Buy* | 2,000 | 15.75p | Ordinary |
15:45:21 - 27-Mar-25 |
| Unknown* | 2,000 | 15.00p | Ordinary |
15:44:18 - 27-Mar-25 |
| Unknown* | 2,000 | 15.00p | Ordinary |
15:43:10 - 27-Mar-25 |
| Unknown* | 2,000 | 15.00p | Ordinary |
15:41:58 - 27-Mar-25 |
| Unknown* | 2,000 | 15.00p | Ordinary |
15:40:45 - 27-Mar-25 |
| Buy* | 30,000 | 15.25p | Ordinary |
15:35:35 - 27-Mar-25 |
| Sell* | 25,000 | 14.35p | Ordinary |
12:46:12 - 27-Mar-25 |
| Sell* | 1,089 | 15.05p | Ordinary |
11:47:00 - 26-Mar-25 |
| Sell* | 1 | 15.37p | Ordinary |
15:06:36 - 25-Mar-25 |
| Sell* | 1,950 | 14.35p | Ordinary |
10:09:33 - 25-Mar-25 |
| Sell* | 4,776 | 14.325p | Ordinary |
09:27:34 - 25-Mar-25 |
| Sell* | 10,000 | 14.325p | Ordinary |
16:25:51 - 24-Mar-25 |
| Sell* | 25,000 | 14.42p | Ordinary |
12:22:37 - 24-Mar-25 |
| Sell* | 22,284 | 15.00p | Ordinary |
11:51:12 - 24-Mar-25 |
| Sell* | 642 | 15.557p | Ordinary |
11:06:23 - 24-Mar-25 |
| Sell* | 65 | 15.04p | Ordinary |
08:31:10 - 24-Mar-25 |
| Sell* | 97 | 15.44p | Ordinary |
10:49:26 - 21-Mar-25 |
| Sell* | 25,000 | 15.20p | Ordinary |
09:13:19 - 21-Mar-25 |
| Sell* | 3,103 | 15.82p | Ordinary |
08:01:29 - 20-Mar-25 |
| Sell* | 5,890 | 15.16p | Ordinary |
09:31:43 - 19-Mar-25 |
| Sell* | 9,214 | 15.16p | Ordinary |
15:06:10 - 18-Mar-25 |
| Sell* | 191 | 15.16p | Ordinary |
13:15:29 - 18-Mar-25 |
| Sell* | 200 | 15.44p | Ordinary |
14:52:33 - 17-Mar-25 |
| Sell* | 2,500 | 15.44p | Ordinary |
09:57:33 - 17-Mar-25 |
| Sell* | 31 | 15.44p | Ordinary |
08:23:40 - 17-Mar-25 |
| Sell* | 3,022 | 15.02p | Ordinary |
08:17:15 - 17-Mar-25 |
| Sell* | 2,500 | 15.44p | Ordinary |
08:05:48 - 17-Mar-25 |
| Sell* | 12,957 | 15.15p | Ordinary |
16:18:26 - 14-Mar-25 |
| Sell* | 2,242 | 15.875p | Ordinary |
16:17:30 - 14-Mar-25 |
| Sell* | 8,379 | 15.15p | Ordinary |
16:16:53 - 14-Mar-25 |
| Buy* | 25,000 | 15.50p | Ordinary |
16:16:43 - 14-Mar-25 |
| Buy* | 15,000 | 15.00p | Ordinary |
16:16:25 - 14-Mar-25 |
| Buy* | 30,000 | 14.90p | Ordinary |
16:12:23 - 14-Mar-25 |
| Buy* | 25,000 | 14.75p | Ordinary |
16:10:13 - 14-Mar-25 |
| Buy* | 20,000 | 14.6598p | Ordinary |
16:08:46 - 14-Mar-25 |
| Sell* | 15 | 13.525p | Ordinary |
14:32:33 - 14-Mar-25 |
| Buy* | 373 | 14.45p | Ordinary |
16:15:16 - 13-Mar-25 |
| Buy* | 909 | 14.45p | Ordinary |
14:19:07 - 13-Mar-25 |
| Sell* | 998 | 13.52p | Ordinary |
14:18:52 - 13-Mar-25 |
| Sell* | 2,500 | 13.52p | Ordinary |
14:16:10 - 13-Mar-25 |
| Sell* | 2,488 | 13.52p | Ordinary |
14:11:34 - 13-Mar-25 |
| Buy* | 25,000 | 14.48p | Ordinary |
13:33:20 - 13-Mar-25 |
| Buy* | 3,853 | 14.48p | Ordinary |
13:29:21 - 13-Mar-25 |
| Sell* | 11,000 | 13.87p | Ordinary |
11:14:31 - 13-Mar-25 |
| Sell* | 11,000 | 13.74p | Ordinary |
11:13:57 - 13-Mar-25 |
| Sell* | 10,000 | 13.74p | Ordinary |
11:04:48 - 13-Mar-25 |
| Sell* | 2 | 13.35p | Ordinary |
15:26:18 - 12-Mar-25 |
| Sell* | 7,862 | 13.35p | Ordinary |
13:29:32 - 12-Mar-25 |
| Buy* | 675 | 14.80p | Ordinary |
08:37:22 - 12-Mar-25 |
| Sell* | 750 | 13.74p | Ordinary |
13:09:11 - 11-Mar-25 |
| Sell* | 3,600 | 13.30p | Ordinary |
15:04:21 - 10-Mar-25 |
| Sell* | 2,488 | 13.20p | Ordinary |
08:51:01 - 10-Mar-25 |
| Unknown* | 100,000 | 13.85p | Negotiated Trade |
15:19:36 - 07-Mar-25 |
| Buy* | 30 | 13.90p | Ordinary |
12:58:38 - 07-Mar-25 |
| Sell* | 13,414 | 13.25p | Ordinary |
11:17:49 - 07-Mar-25 |
| Buy* | 14 | 13.90p | Ordinary |
09:31:10 - 07-Mar-25 |
| Buy* | 1,438 | 13.90p | Ordinary |
16:18:35 - 06-Mar-25 |
| Sell* | 25,627 | 13.30p | Ordinary |
14:32:50 - 06-Mar-25 |
| Buy* | 10 | 14.00p | Ordinary |
14:32:49 - 06-Mar-25 |
| Buy* | 20 | 14.00p | Ordinary |
14:32:49 - 06-Mar-25 |