| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 17.40p | Ordinary |
16:26:46 - 19-Dec-25 |
| Unknown* | 50,000 | 17.375p | Negotiated Trade |
15:33:55 - 19-Dec-25 |
| Unknown* | 10,000 | 18.50p | Ordinary |
13:32:44 - 19-Dec-25 |
| Unknown* | 50,000 | 18.20p | Ordinary |
13:31:47 - 19-Dec-25 |
| Sell* | 1,307 | 18.20p | Ordinary |
10:39:56 - 19-Dec-25 |
| Sell* | 1,454 | 17.05p | Ordinary |
08:37:43 - 19-Dec-25 |
| Sell* | 10,893 | 17.25p | Ordinary |
09:29:43 - 18-Dec-25 |
| Sell* | 9,770 | 17.25p | Ordinary |
09:22:35 - 18-Dec-25 |
| Sell* | 1,000 | 17.25p | Ordinary |
09:22:11 - 18-Dec-25 |
| Sell* | 8,196 | 18.30p | Ordinary |
08:39:33 - 18-Dec-25 |
| Sell* | 25,000 | 17.75p | Negotiated Trade |
07:52:37 - 18-Dec-25 |
| Sell* | 10,895 | 18.32p | Ordinary |
14:24:59 - 17-Dec-25 |
| Sell* | 2,997 | 17.25p | Ordinary |
11:46:38 - 17-Dec-25 |
| Unknown* | 43,311 | 18.45p | Ordinary |
10:03:25 - 17-Dec-25 |
| Sell* | 2,682 | 18.45p | Ordinary |
09:20:39 - 17-Dec-25 |
| Sell* | 20,000 | 17.2025p | Ordinary |
09:06:59 - 17-Dec-25 |
| Sell* | 108 | 18.45p | Ordinary |
08:53:46 - 17-Dec-25 |
| Sell* | 1,359 | 17.2025p | Ordinary |
08:03:40 - 17-Dec-25 |
| Buy* | 2,666 | 18.75p | Ordinary |
14:49:42 - 16-Dec-25 |
| Sell* | 5,000 | 17.15p | Ordinary |
14:28:46 - 16-Dec-25 |
| Sell* | 11,853 | 18.10p | Ordinary |
14:13:18 - 16-Dec-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
13:34:11 - 16-Dec-25 |
| Sell* | 25,000 | 18.00p | Negotiated Trade |
10:11:52 - 16-Dec-25 |
| Sell* | 21 | 18.75p | Ordinary |
08:32:06 - 16-Dec-25 |
| Sell* | 5,500 | 18.00p | Ordinary |
08:40:49 - 15-Dec-25 |
| Buy* | 68 | 19.01p | Ordinary |
08:31:13 - 15-Dec-25 |
| Sell* | 1,522 | 18.00p | Ordinary |
08:31:10 - 15-Dec-25 |
| Buy* | 5,260 | 19.01p | Ordinary |
15:24:36 - 12-Dec-25 |
| Buy* | 8,000 | 19.01p | Ordinary |
12:46:39 - 12-Dec-25 |
| Sell* | 2,800 | 18.00p | Ordinary |
12:44:36 - 12-Dec-25 |
| Buy* | 346 | 19.04p | Ordinary |
09:25:51 - 12-Dec-25 |
| Sell* | 18,000 | 18.11p | Ordinary |
09:01:38 - 12-Dec-25 |
| Sell* | 4,000 | 18.10p | Ordinary |
08:45:52 - 12-Dec-25 |
| Sell* | 5,000 | 18.10p | Ordinary |
08:42:36 - 12-Dec-25 |
| Sell* | 2,200 | 19.10p | Ordinary |
08:39:58 - 12-Dec-25 |
| Sell* | 5,000 | 19.20p | Ordinary |
08:36:41 - 12-Dec-25 |
| Sell* | 1 | 19.40p | Ordinary |
08:30:23 - 12-Dec-25 |
| Unknown* | 11,185 | 19.50p | Negotiated Trade |
08:22:14 - 12-Dec-25 |
| Unknown* | 11,185 | 19.50p | Negotiated Trade |
08:22:09 - 12-Dec-25 |
| Buy* | 15,000 | 19.525p | Ordinary |
08:21:20 - 12-Dec-25 |
| Buy* | 8,249 | 19.525p | Ordinary |
08:21:02 - 12-Dec-25 |
| Buy* | 2,000 | 19.90p | Ordinary |
16:28:44 - 11-Dec-25 |
| Sell* | 20,000 | 19.00p | Ordinary |
16:25:07 - 11-Dec-25 |
| Buy* | 3,500 | 19.95p | Ordinary |
16:24:45 - 11-Dec-25 |
| Buy* | 9,000 | 19.95p | Ordinary |
16:21:22 - 11-Dec-25 |
| Sell* | 20,000 | 19.00p | Ordinary |
16:04:09 - 11-Dec-25 |
| Buy* | 4,904 | 19.88p | Ordinary |
16:03:45 - 11-Dec-25 |
| Unknown* | 50,000 | 19.50p | Ordinary |
15:17:14 - 11-Dec-25 |
| Sell* | 7,170 | 19.05p | Ordinary |
13:56:40 - 11-Dec-25 |
| Buy* | 7,545 | 19.88p | Ordinary |
13:04:23 - 11-Dec-25 |
| Buy* | 5,000 | 19.88p | Ordinary |
12:39:45 - 11-Dec-25 |
| Sell* | 103 | 19.05p | Ordinary |
12:38:33 - 11-Dec-25 |
| Buy* | 4,970 | 19.88p | Ordinary |
11:50:52 - 11-Dec-25 |
| Sell* | 20,000 | 19.00p | Ordinary |
11:22:28 - 11-Dec-25 |
| Unknown* | 35,166 | 19.88p | Ordinary |
11:22:08 - 11-Dec-25 |
| Sell* | 20,000 | 19.00p | Ordinary |
10:57:51 - 11-Dec-25 |
| Buy* | 2,500 | 20.00p | Ordinary |
10:44:02 - 11-Dec-25 |
| Buy* | 1 | 19.95p | Ordinary |
09:11:26 - 11-Dec-25 |
| Buy* | 15,007 | 19.95p | Ordinary |
09:08:37 - 11-Dec-25 |
| Buy* | 10,770 | 20.00p | Ordinary |
09:03:03 - 11-Dec-25 |
| Buy* | 50 | 19.95p | Ordinary |
08:53:26 - 11-Dec-25 |
| Buy* | 1,500 | 19.95p | Ordinary |
08:51:09 - 11-Dec-25 |
| Buy* | 40 | 19.95p | Ordinary |
08:33:04 - 11-Dec-25 |
| Buy* | 3,000 | 19.95p | Ordinary |
08:25:05 - 11-Dec-25 |
| Unknown* | 50,000 | 19.81p | Ordinary |
16:27:44 - 10-Dec-25 |
| Buy* | 22,784 | 19.75p | Ordinary |
16:26:57 - 10-Dec-25 |
| Buy* | 5,126 | 19.70p | Ordinary |
16:13:03 - 10-Dec-25 |
| Unknown* | 3,500 | 19.50p | Ordinary |
14:59:17 - 10-Dec-25 |
| Unknown* | 3,000 | 19.50p | Ordinary |
14:47:50 - 10-Dec-25 |
| Sell* | 26,303 | 19.3888p | Ordinary |
14:09:44 - 10-Dec-25 |
| Unknown* | 3,800 | 19.50p | Ordinary |
14:06:03 - 10-Dec-25 |
| Unknown* | 5,923 | 19.50p | Ordinary |
14:05:29 - 10-Dec-25 |
| Buy* | 3,865 | 19.75p | Ordinary |
13:49:33 - 10-Dec-25 |
| Buy* | 500 | 19.75p | Ordinary |
13:18:20 - 10-Dec-25 |
| Buy* | 1 | 19.75p | Ordinary |
12:11:57 - 10-Dec-25 |
| Buy* | 9,876 | 20.30p | Ordinary |
12:02:30 - 10-Dec-25 |
| Sell* | 31,305 | 19.6778p | Ordinary |
12:02:23 - 10-Dec-25 |
| Sell* | 5,000 | 20.301p | Ordinary |
11:47:49 - 10-Dec-25 |
| Sell* | 246 | 20.30p | Ordinary |
11:08:15 - 10-Dec-25 |
| Sell* | 12,315 | 20.30p | Ordinary |
10:46:41 - 10-Dec-25 |
| Unknown* | 41,853 | 20.45p | Ordinary |
10:02:15 - 10-Dec-25 |
| Sell* | 252 | 20.15p | Ordinary |
09:59:40 - 10-Dec-25 |
| Sell* | 10,040 | 20.18p | Ordinary |
09:54:39 - 10-Dec-25 |
| Unknown* | 33,514 | 20.25p | Ordinary |
09:14:09 - 10-Dec-25 |
| Sell* | 15,000 | 20.25p | Ordinary |
09:11:20 - 10-Dec-25 |
| Sell* | 20,000 | 20.30p | Ordinary |
09:10:43 - 10-Dec-25 |
| Buy* | 5,000 | 20.74p | Ordinary |
09:05:22 - 10-Dec-25 |
| Sell* | 3,292 | 20.05p | Ordinary |
09:03:45 - 10-Dec-25 |
| Buy* | 4,000 | 20.75p | Ordinary |
09:03:06 - 10-Dec-25 |
| Sell* | 2,061 | 20.00p | Ordinary |
09:02:44 - 10-Dec-25 |
| Unknown* | 50,000 | 19.40p | Ordinary |
09:02:29 - 10-Dec-25 |
| Unknown* | 50,000 | 20.00p | Ordinary |
09:02:24 - 10-Dec-25 |
| Buy* | 1,454 | 19.80p | Ordinary |
09:00:25 - 10-Dec-25 |
| Sell* | 17,047 | 19.305p | Ordinary |
08:56:31 - 10-Dec-25 |
| Buy* | 10,040 | 19.80p | Ordinary |
08:55:37 - 10-Dec-25 |
| Buy* | 4,000 | 19.80p | Ordinary |
08:50:36 - 10-Dec-25 |
| Sell* | 20,000 | 19.25p | Ordinary |
08:48:56 - 10-Dec-25 |
| Unknown* | 50,000 | 19.40p | Ordinary |
08:41:56 - 10-Dec-25 |
| Unknown* | 40,000 | 20.00p | Ordinary |
08:41:31 - 10-Dec-25 |
| Sell* | 6,166 | 19.20p | Ordinary |
08:35:54 - 10-Dec-25 |
| Sell* | 2,000 | 19.00p | Ordinary |
08:35:53 - 10-Dec-25 |
| Unknown* | 238,076 | 21.00p | Negotiated Trade |
08:27:38 - 10-Dec-25 |
| Sell* | 10,042 | 18.10p | Ordinary |
16:24:39 - 08-Dec-25 |
| Buy* | 1,448 | 19.475p | Ordinary |
13:51:21 - 08-Dec-25 |
| Sell* | 1,721 | 18.10p | Ordinary |
13:16:25 - 08-Dec-25 |
| Sell* | 1,221 | 18.10p | Ordinary |
11:54:42 - 08-Dec-25 |
| Sell* | 10,000 | 18.1275p | Ordinary |
11:38:51 - 08-Dec-25 |
| Sell* | 21,589 | 18.555p | Ordinary |
09:19:35 - 08-Dec-25 |
| Unknown* | 15,000 | 19.00p | OTC Trade |
17:06:12 - 05-Dec-25 |
| Sell* | 10,000 | 18.555p | Ordinary |
15:21:07 - 05-Dec-25 |
| Buy* | 2,500 | 19.70p | Ordinary |
15:05:26 - 05-Dec-25 |
| Buy* | 2,500 | 19.48p | Ordinary |
15:04:00 - 05-Dec-25 |
| Buy* | 6,740 | 19.48p | Ordinary |
12:44:21 - 05-Dec-25 |
| Sell* | 2,788 | 18.50p | Ordinary |
09:51:18 - 05-Dec-25 |
| Buy* | 5,000 | 19.48p | Ordinary |
09:48:31 - 05-Dec-25 |
| Unknown* | 2,500 | 19.90p | Ordinary |
09:21:35 - 05-Dec-25 |
| Buy* | 2,500 | 19.22p | Ordinary |
09:19:58 - 05-Dec-25 |
| Buy* | 1,534 | 19.22p | Ordinary |
08:35:37 - 05-Dec-25 |
| Buy* | 2,500 | 19.22p | Ordinary |
08:18:40 - 05-Dec-25 |
| Buy* | 2,500 | 19.22p | Ordinary |
08:17:29 - 05-Dec-25 |
| Buy* | 2,019 | 20.00p | Ordinary |
08:00:20 - 05-Dec-25 |
| Unknown* | 2,500 | 18.50p | OTC Trade |
17:08:39 - 04-Dec-25 |
| Sell* | 25,000 | 18.20p | Ordinary |
15:23:45 - 04-Dec-25 |
| Buy* | 2,500 | 19.00p | Ordinary |
14:49:44 - 04-Dec-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
13:46:42 - 04-Dec-25 |
| Buy* | 2,060 | 19.00p | Ordinary |
11:46:52 - 04-Dec-25 |
| Buy* | 5,216 | 19.00p | Ordinary |
16:26:51 - 03-Dec-25 |
| Buy* | 6,282 | 18.95p | Ordinary |
15:38:37 - 03-Dec-25 |
| Buy* | 7,915 | 18.95p | Ordinary |
11:00:56 - 03-Dec-25 |
| Sell* | 10,180 | 17.53p | Ordinary |
14:44:19 - 02-Dec-25 |
| Sell* | 1,666 | 17.50p | Ordinary |
15:50:45 - 01-Dec-25 |
| Buy* | 24,000 | 18.70p | Ordinary |
14:18:49 - 01-Dec-25 |
| Buy* | 1,573 | 18.70p | Ordinary |
14:12:48 - 01-Dec-25 |
| Sell* | 69 | 17.00p | Ordinary |
15:20:37 - 28-Nov-25 |
| Sell* | 20,150 | 18.20p | Ordinary |
14:27:31 - 28-Nov-25 |
| Sell* | 32,906 | 18.20p | Ordinary |
14:16:40 - 28-Nov-25 |
| Buy* | 4,000 | 18.99p | Ordinary |
13:23:49 - 28-Nov-25 |
| Sell* | 1,239 | 18.01p | Ordinary |
12:19:49 - 28-Nov-25 |
| Buy* | 10,000 | 18.99p | Ordinary |
12:18:59 - 28-Nov-25 |
| Unknown* | 2,500 | 18.00p | OTC Trade |
17:10:59 - 27-Nov-25 |
| Buy* | 20,000 | 18.80p | Ordinary |
15:36:46 - 27-Nov-25 |
| Buy* | 30,000 | 18.75p | Ordinary |
15:31:58 - 27-Nov-25 |
| Buy* | 16,016 | 18.70p | Ordinary |
14:44:18 - 27-Nov-25 |
| Buy* | 16,206 | 18.48p | Ordinary |
14:41:56 - 27-Nov-25 |
| Buy* | 2,500 | 18.48p | Ordinary |
13:05:59 - 27-Nov-25 |
| Buy* | 25,000 | 17.875p | Ordinary |
13:02:18 - 27-Nov-25 |
| Buy* | 3,739 | 17.875p | Ordinary |
12:57:25 - 27-Nov-25 |
| Unknown* | 4,800 | 17.50p | Negotiated Trade |
12:05:50 - 27-Nov-25 |
| Unknown* | 4,731 | 17.50p | Negotiated Trade |
12:05:50 - 27-Nov-25 |
| Unknown* | 100,000 | 17.00p | Negotiated Trade |
08:03:03 - 27-Nov-25 |
| Buy* | 21,589 | 18.50p | Ordinary |
16:22:07 - 26-Nov-25 |
| Buy* | 8,291 | 18.00p | Ordinary |
15:49:54 - 26-Nov-25 |
| Unknown* | 125,000 | 17.00p | Negotiated Trade |
15:21:27 - 26-Nov-25 |
| Unknown* | 100,000 | 17.90p | Negotiated Trade |
15:21:03 - 26-Nov-25 |
| Buy* | 1,646 | 17.98p | Ordinary |
14:54:46 - 26-Nov-25 |
| Buy* | 16,717 | 17.90p | Ordinary |
14:42:15 - 26-Nov-25 |
| Unknown* | 75,000 | 17.00p | Negotiated Trade |
14:49:42 - 25-Nov-25 |
| Unknown* | 50,000 | 17.80p | Ordinary |
13:48:51 - 25-Nov-25 |
| Buy* | 3,000 | 17.80p | Ordinary |
09:05:47 - 25-Nov-25 |
| Buy* | 30,000 | 17.45p | Ordinary |
14:48:18 - 24-Nov-25 |
| Sell* | 1,941 | 16.6278p | Ordinary |
12:17:51 - 24-Nov-25 |
| Sell* | 1,399 | 16.56p | Ordinary |
09:31:00 - 21-Nov-25 |
| Buy* | 800 | 17.45p | Ordinary |
08:07:46 - 21-Nov-25 |
| Buy* | 67 | 18.00p | Ordinary |
12:19:53 - 20-Nov-25 |
| Buy* | 367 | 18.00p | Ordinary |
09:29:25 - 20-Nov-25 |
| Buy* | 28,571 | 17.50p | Ordinary |
11:46:17 - 19-Nov-25 |
| Unknown* | 51,880 | 16.00p | Ordinary |
11:13:53 - 19-Nov-25 |
| Buy* | 30,000 | 16.70p | Ordinary |
15:53:01 - 18-Nov-25 |
| Buy* | 1,014 | 16.99p | Ordinary |
15:29:43 - 18-Nov-25 |
| Unknown* | 50,000 | 16.50p | Ordinary |
15:12:38 - 18-Nov-25 |
| Sell* | 13,204 | 16.00p | Ordinary |
14:54:21 - 18-Nov-25 |
| Sell* | 13 | 16.50p | Ordinary |
11:48:35 - 18-Nov-25 |
| Sell* | 2,500 | 16.50p | Ordinary |
08:47:34 - 18-Nov-25 |
| Sell* | 3,643 | 16.62p | Ordinary |
08:45:20 - 18-Nov-25 |
| Sell* | 2,500 | 16.62p | Ordinary |
08:43:01 - 18-Nov-25 |
| Unknown* | 40,000 | 17.80p | Ordinary |
16:20:53 - 14-Nov-25 |
| Buy* | 2,741 | 17.80p | Ordinary |
15:25:47 - 14-Nov-25 |
| Buy* | 5,000 | 17.65p | Ordinary |
14:13:31 - 14-Nov-25 |
| Buy* | 1,250 | 17.80p | Ordinary |
14:07:34 - 14-Nov-25 |
| Buy* | 28,575 | 17.48p | Ordinary |
13:43:45 - 14-Nov-25 |
| Buy* | 6,000 | 17.48p | Ordinary |
13:00:36 - 14-Nov-25 |
| Buy* | 7,816 | 17.48p | Ordinary |
10:37:36 - 14-Nov-25 |
| Buy* | 25,000 | 17.10p | Ordinary |
10:18:32 - 14-Nov-25 |
| Buy* | 20,000 | 17.10p | Ordinary |
10:14:06 - 14-Nov-25 |
| Sell* | 20,000 | 16.00p | Ordinary |
09:52:34 - 14-Nov-25 |
| Sell* | 2,500 | 17.05p | Ordinary |
09:05:35 - 14-Nov-25 |
| Buy* | 13 | 18.15p | Ordinary |
08:34:07 - 14-Nov-25 |
| Buy* | 9,000 | 18.20p | Ordinary |
08:13:33 - 14-Nov-25 |
| Buy* | 3,000 | 18.20p | Ordinary |
08:05:59 - 14-Nov-25 |
| Buy* | 10,000 | 18.20p | Ordinary |
08:00:22 - 14-Nov-25 |
| Sell* | 17,500 | 17.00p | Ordinary |
16:40:23 - 13-Nov-25 |
| Sell* | 78 | 17.00p | Ordinary |
08:08:16 - 13-Nov-25 |
| Buy* | 819 | 18.30p | Ordinary |
11:06:09 - 12-Nov-25 |
| Buy* | 273 | 18.30p | Ordinary |
11:41:42 - 11-Nov-25 |
| Sell* | 67 | 17.00p | Ordinary |
15:57:33 - 10-Nov-25 |
| Buy* | 38 | 18.30p | Ordinary |
11:45:27 - 10-Nov-25 |
| Buy* | 5,000 | 18.20p | Ordinary |
10:23:14 - 10-Nov-25 |
| Buy* | 400 | 18.30p | Ordinary |
08:03:16 - 10-Nov-25 |
| Unknown* | 2,000 | 18.00p | Negotiated Trade |
15:00:02 - 06-Nov-25 |
| Unknown* | 1,933 | 18.00p | Negotiated Trade |
15:00:02 - 06-Nov-25 |