Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 19.50p OTC Trade
 17:12:07 - 20-Jan-26
Buy* 5,000 19.65p Ordinary
 16:26:37 - 20-Jan-26
Buy* 10 19.65p Ordinary
 16:00:25 - 20-Jan-26
Sell* 30,212 19.36p Ordinary
 12:25:01 - 20-Jan-26
Buy* 2,506 19.95p Ordinary
 11:18:26 - 20-Jan-26
Buy* 7,113 19.68p Ordinary
 11:16:28 - 20-Jan-26
Buy* 5,000 19.65p Ordinary
 11:01:24 - 20-Jan-26
Buy* 10,000 19.68p Ordinary
 10:36:16 - 20-Jan-26
Sell* 4 19.36p Ordinary
 08:34:05 - 20-Jan-26
Sell* 942 19.36p Ordinary
 08:09:02 - 20-Jan-26
Sell* 222 19.36p Ordinary
 13:31:10 - 19-Jan-26
Buy* 8,073 19.70p Ordinary
 12:29:29 - 19-Jan-26
Unknown* 43,842 19.00p Ordinary
 10:24:51 - 19-Jan-26
Unknown* 55,000 19.33p Ordinary
 10:22:40 - 19-Jan-26
Sell* 2,610 19.80p Ordinary
 08:51:50 - 19-Jan-26
Unknown* 49,120 20.35p Ordinary
 08:42:12 - 19-Jan-26
Buy* 1 20.35p Ordinary
 08:32:10 - 19-Jan-26
Sell* 1,282 19.80p Ordinary
 15:58:49 - 16-Jan-26
Buy* 344 20.35p Ordinary
 15:12:53 - 16-Jan-26
Buy* 1,449 20.35p Ordinary
 15:05:54 - 16-Jan-26
Buy* 24,520 20.35p Ordinary
 14:35:53 - 16-Jan-26
Unknown* 49,202 20.30p Ordinary
 14:14:06 - 16-Jan-26
Sell* 5,000 19.75p Ordinary
 13:16:32 - 16-Jan-26
Buy* 4,681 20.40p Ordinary
 11:59:34 - 16-Jan-26
Buy* 9,760 20.40p Ordinary
 11:41:00 - 16-Jan-26
Buy* 468 20.50p Ordinary
 11:34:41 - 16-Jan-26
Buy* 468 20.50p Ordinary
 11:33:47 - 16-Jan-26
Sell* 10,000 19.10p Ordinary
 08:04:17 - 16-Jan-26
Sell* 1,093 19.00p Ordinary
 08:01:32 - 16-Jan-26
Sell* 10,000 20.00p Ordinary
 15:58:37 - 15-Jan-26
Unknown* 48,123 20.78p Ordinary
 15:57:51 - 15-Jan-26
Sell* 18,000 20.00p Ordinary
 15:57:35 - 15-Jan-26
Sell* 10,000 20.00p Ordinary
 15:53:33 - 15-Jan-26
Sell* 2,576 20.10p Ordinary
 15:20:29 - 15-Jan-26
Sell* 5,000 20.10p Ordinary
 15:07:34 - 15-Jan-26
Sell* 15,000 20.12p Ordinary
 15:02:24 - 15-Jan-26
Sell* 30,000 20.30p Ordinary
 15:01:07 - 15-Jan-26
Unknown* 50,881 20.365p Ordinary
 14:45:28 - 15-Jan-26
Sell* 25,000 20.90p Ordinary
 14:44:57 - 15-Jan-26
Sell* 2,682 20.30p Ordinary
 14:30:34 - 15-Jan-26
Sell* 9,876 20.30p Ordinary
 14:24:44 - 15-Jan-26
Unknown* 200,000 20.40p Negotiated Trade
 14:21:46 - 15-Jan-26
Unknown* 46,538 21.48p Ordinary
 14:21:24 - 15-Jan-26
Unknown* 46,495 21.50p Ordinary
 14:21:00 - 15-Jan-26
Sell* 100 20.10p Ordinary
 14:20:44 - 15-Jan-26
Sell* 22,784 20.20p Ordinary
 14:20:43 - 15-Jan-26
Sell* 6,463 20.10p Ordinary
 14:20:43 - 15-Jan-26
Unknown* 238 21.00p SI Trade
 14:20:43 - 15-Jan-26
Unknown* 47,875 20.88p Ordinary
 14:20:26 - 15-Jan-26
Unknown* 47,875 20.88p Ordinary
 14:19:57 - 15-Jan-26
Buy* 508 20.65p Ordinary
 14:09:26 - 15-Jan-26
Sell* 1,408 19.40p Ordinary
 13:24:41 - 15-Jan-26
Sell* 7,110 19.775p Ordinary
 13:11:55 - 15-Jan-26
Buy* 10,000 20.44p Ordinary
 13:07:04 - 15-Jan-26
Buy* 5,000 20.475p Ordinary
 12:45:55 - 15-Jan-26
Buy* 7,931 20.10p Ordinary
 12:00:37 - 15-Jan-26
Buy* 10,000 20.00p Ordinary
 11:40:27 - 15-Jan-26
Buy* 10,000 20.00p Ordinary
 11:34:13 - 15-Jan-26
Buy* 5,000 20.00p Ordinary
 11:33:52 - 15-Jan-26
Buy* 19 20.00p SI Trade
 11:33:23 - 15-Jan-26
Buy* 10,000 20.00p Ordinary
 11:33:04 - 15-Jan-26
Unknown* 10,000 20.00p Ordinary
 11:33:04 - 15-Jan-26
Unknown* -10,000 20.00p Ordinary
Correction
 11:33:04 - 15-Jan-26
Buy* 1,356 20.00p Ordinary
 11:31:17 - 15-Jan-26
Buy* 5 20.00p SI Trade
 11:31:17 - 15-Jan-26
Unknown* 36,000 19.90p Ordinary
 11:31:08 - 15-Jan-26
Sell* 4,896 18.70p Ordinary
 11:27:24 - 15-Jan-26
Buy* 5,000 19.90p Ordinary
 11:24:05 - 15-Jan-26
Buy* 461 19.90p Ordinary
 10:58:07 - 15-Jan-26
Sell* 2,151 18.6025p Ordinary
 09:29:30 - 15-Jan-26
Buy* 253 19.70p Ordinary
 15:53:13 - 14-Jan-26
Sell* 1,464 18.00p Ordinary
 15:20:58 - 14-Jan-26
Unknown* 58,801 18.624p Ordinary
 14:31:53 - 14-Jan-26
Buy* 5,022 19.72p Ordinary
 13:58:50 - 14-Jan-26
Buy* 5 19.95p Ordinary
 10:59:04 - 14-Jan-26
Unknown* 15,000 19.00p OTC Trade
 17:07:09 - 13-Jan-26
Buy* 5,000 19.75p Ordinary
 16:21:19 - 13-Jan-26
Sell* 1,301 18.555p Ordinary
 15:41:59 - 13-Jan-26
Sell* 15,007 18.52p Ordinary
 13:54:52 - 13-Jan-26
Buy* 225 20.00p Ordinary
 13:49:41 - 13-Jan-26
Buy* 10,772 19.80p Ordinary
 13:39:46 - 13-Jan-26
Buy* 2,020 19.80p Ordinary
 11:18:29 - 13-Jan-26
Buy* 10,000 19.50p Ordinary
 10:07:28 - 13-Jan-26
Sell* 5 18.35p Ordinary
 08:38:07 - 13-Jan-26
Buy* 5,000 19.48p Ordinary
 08:18:28 - 13-Jan-26
Buy* 5,000 19.475p Ordinary
 08:15:12 - 13-Jan-26
Buy* 5,000 19.475p Ordinary
 08:11:42 - 13-Jan-26
Buy* 10,288 19.40p Ordinary
 08:11:27 - 13-Jan-26
Unknown* 10,000 19.00p OTC Trade
 17:05:46 - 12-Jan-26
Sell* 5,923 18.33p Ordinary
 16:15:35 - 12-Jan-26
Buy* 2,200 19.475p Ordinary
 14:16:48 - 12-Jan-26
Buy* 50 20.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 55 20.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 5,000 19.3725p Ordinary
 11:25:42 - 12-Jan-26
Buy* 903 19.3725p Ordinary
 11:20:15 - 12-Jan-26
Sell* 5,270 18.00p Ordinary
 10:25:14 - 12-Jan-26
Sell* 13,975 18.25p Ordinary
 10:02:44 - 12-Jan-26
Sell* 100 18.25p Ordinary
 08:55:00 - 12-Jan-26
Buy* 5,107 19.50p Ordinary
 08:34:47 - 12-Jan-26
Buy* 5,113 19.48p Ordinary
 08:34:15 - 12-Jan-26
Buy* 5,000 19.48p Ordinary
 08:15:13 - 12-Jan-26
Unknown* 40,000 19.00p OTC Trade
 17:06:42 - 09-Jan-26
Buy* 335 19.075p Ordinary
 15:59:28 - 09-Jan-26
Buy* 5,000 19.075p Ordinary
 14:39:13 - 09-Jan-26
Buy* 5,000 19.075p Ordinary
 13:27:12 - 09-Jan-26
Buy* 5,000 19.075p Ordinary
 13:11:03 - 09-Jan-26
Buy* 5,000 19.075p Ordinary
 13:07:51 - 09-Jan-26
Buy* 5,000 19.075p Ordinary
 13:05:04 - 09-Jan-26
Buy* 5,000 19.075p Ordinary
 13:01:49 - 09-Jan-26
Buy* 10,000 19.10p Ordinary
 12:52:46 - 09-Jan-26
Buy* 36 19.15p Ordinary
 12:32:33 - 09-Jan-26
Buy* 2,458 20.00p Ordinary
 11:51:52 - 09-Jan-26
Sell* 2,301 18.13p Ordinary
 11:24:18 - 09-Jan-26
Sell* 3,500 18.13p Ordinary
 15:27:25 - 08-Jan-26
Buy* 1,519 19.15p Ordinary
 15:15:23 - 08-Jan-26
Buy* 3,002 19.15p Ordinary
 12:09:42 - 08-Jan-26
Buy* 5,680 19.15p Ordinary
 09:22:02 - 08-Jan-26
Buy* 7,043 19.177p Ordinary
 09:14:11 - 08-Jan-26
Buy* 3,885 19.20p Ordinary
 16:22:46 - 07-Jan-26
Buy* 2,583 19.20p Ordinary
 16:22:31 - 07-Jan-26
Sell* 3,550 18.10p Ordinary
 16:02:07 - 07-Jan-26
Buy* 5 19.20p Ordinary
 13:35:19 - 07-Jan-26
Sell* 30,000 18.10p Ordinary
 10:29:53 - 07-Jan-26
Sell* 1,520 18.10p Ordinary
 08:58:49 - 07-Jan-26
Sell* 11,811 18.40p Ordinary
 08:07:05 - 07-Jan-26
Sell* 10,000 18.00p Ordinary
 15:45:03 - 06-Jan-26
Sell* 1,510 18.40p Ordinary
 11:16:34 - 06-Jan-26
Buy* 5,000 19.60p Ordinary
 09:22:01 - 06-Jan-26
Sell* 2,816 19.05p Ordinary
 14:45:14 - 05-Jan-26
Sell* 18,804 19.05p Ordinary
 14:17:18 - 05-Jan-26
Buy* 14,130 19.79p Ordinary
 13:02:30 - 05-Jan-26
Buy* 43 19.79p Ordinary
 12:05:32 - 05-Jan-26
Sell* 2,427 19.01p Ordinary
 10:19:32 - 05-Jan-26
Buy* 7,540 19.84p Ordinary
 10:18:26 - 05-Jan-26
Sell* 4,000 19.05p Ordinary
 09:39:01 - 05-Jan-26
Sell* 4,000 19.05p Ordinary
 09:02:40 - 05-Jan-26
Sell* 19,000 19.275p Ordinary
 08:42:31 - 05-Jan-26
Sell* 310 19.05p Ordinary
 08:35:07 - 05-Jan-26
Buy* 10,550 19.8723p Ordinary
 08:31:33 - 05-Jan-26
Unknown* 35,166 19.05p Ordinary
 08:00:25 - 05-Jan-26
Unknown* 7,500 19.50p OTC Trade
 17:05:35 - 02-Jan-26
Sell* 1,275 19.20p Ordinary
 16:12:21 - 02-Jan-26
Sell* 7,545 19.36p Ordinary
 14:49:54 - 02-Jan-26
Unknown* 56,301 19.11p Ordinary
 12:48:45 - 02-Jan-26
Sell* 7,915 19.05p Ordinary
 12:27:55 - 02-Jan-26
Buy* 2,500 19.90p Ordinary
 12:21:52 - 02-Jan-26
Buy* 20,000 19.50p Ordinary
 12:21:35 - 02-Jan-26
Buy* 20,000 19.45p Ordinary
 12:21:05 - 02-Jan-26
Buy* 2,500 19.00p Ordinary
 11:44:31 - 02-Jan-26
Buy* 15,000 18.90p Ordinary
 11:43:44 - 02-Jan-26
Buy* 2,500 18.90p Ordinary
 10:39:32 - 02-Jan-26
Buy* 12,807 18.70p Ordinary
 08:55:14 - 02-Jan-26
Buy* 5,000 18.62p Ordinary
 08:02:19 - 02-Jan-26
Unknown* 53,627 18.625p Ordinary
 11:50:43 - 31-Dec-25
Sell* 1,038 17.41p Ordinary
 11:40:12 - 31-Dec-25
Sell* 5,464 17.41p Ordinary
 11:27:41 - 31-Dec-25
Buy* 1,166 18.70p Ordinary
 10:22:35 - 31-Dec-25
Sell* 22,162 17.38p Ordinary
 10:15:53 - 31-Dec-25
Buy* 3,968 18.80p Ordinary
 09:47:58 - 31-Dec-25
Buy* 2,106 18.80p Ordinary
 08:55:32 - 31-Dec-25
Buy* 10,617 18.80p Ordinary
 08:51:05 - 31-Dec-25
Buy* 398 18.80p Ordinary
 15:48:35 - 30-Dec-25
Unknown* 42,553 17.60p Ordinary
 14:52:41 - 30-Dec-25
Buy* 5 18.90p Ordinary
 14:03:35 - 30-Dec-25
Unknown* 42,269 18.90p Ordinary
 13:50:31 - 30-Dec-25
Sell* 50 17.30p Ordinary
 13:30:51 - 30-Dec-25
Sell* 10 17.30p Ordinary
 13:25:16 - 30-Dec-25
Buy* 53 18.64p Ordinary
 10:43:14 - 30-Dec-25
Buy* 10,695 18.70p Ordinary
 10:38:38 - 30-Dec-25
Buy* 21,285 18.75p Ordinary
 10:32:31 - 30-Dec-25
Buy* 7,500 18.69p Ordinary
 10:18:15 - 30-Dec-25
Buy* 13,404 18.65p Ordinary
 08:58:51 - 30-Dec-25
Sell* 578 17.10p Ordinary
 15:06:35 - 29-Dec-25
Buy* 5,000 18.13333p Ordinary
 14:16:36 - 29-Dec-25
Unknown* 42,553 18.80p Ordinary
 13:14:14 - 29-Dec-25
Buy* 1,058 18.90p Ordinary
 12:33:44 - 29-Dec-25
Unknown* 50,000 18.20p Ordinary
 11:44:35 - 29-Dec-25
Sell* 20,000 17.00p Ordinary
 10:20:45 - 29-Dec-25
Buy* 1,058 18.90p Ordinary
 08:41:09 - 29-Dec-25
Sell* 16,500 18.42p Ordinary
 08:21:41 - 29-Dec-25
Sell* 613 18.42p Ordinary
 08:10:30 - 29-Dec-25
Sell* 176 17.15p Ordinary
 12:10:14 - 24-Dec-25
Sell* 15,739 17.15p Ordinary
 11:36:53 - 24-Dec-25
Sell* 10 18.42p Ordinary
 10:09:08 - 24-Dec-25
Sell* 1,238 18.42p Ordinary
 09:41:15 - 24-Dec-25
Sell* 2,519 18.42p Ordinary
 09:36:58 - 24-Dec-25
Sell* 37 18.42p Ordinary
 08:34:08 - 24-Dec-25
Sell* 12 18.42p Ordinary
 08:34:07 - 24-Dec-25
Sell* 103 18.42p Ordinary
 08:32:04 - 24-Dec-25
Sell* 108 18.42p Ordinary
 08:32:03 - 24-Dec-25
Sell* 6 18.42p Ordinary
 08:31:05 - 24-Dec-25
Sell* 190 18.42p Ordinary
 08:30:28 - 24-Dec-25
Sell* 1,392 17.22p Ordinary
 08:16:19 - 24-Dec-25
Sell* 1,734 17.22p Ordinary
 15:25:57 - 23-Dec-25
Sell* 15,000 18.45p Ordinary
 14:12:35 - 23-Dec-25
Sell* 10,000 18.00p Ordinary
 13:38:36 - 23-Dec-25
Sell* 2,696 18.10p Ordinary
 14:09:38 - 22-Dec-25
Sell* 1,000 18.10p Ordinary
 10:46:16 - 22-Dec-25
Sell* 3,314 18.10p Ordinary
 10:08:24 - 22-Dec-25
Sell* 574 17.15p Ordinary
 09:31:42 - 22-Dec-25
FTSE 100 Latest
Value10,126.78
Change-68.57