| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 17.00p | Ordinary |
15:20:37 - 28-Nov-25 |
| Sell* | 20,150 | 18.20p | Ordinary |
14:27:31 - 28-Nov-25 |
| Sell* | 32,906 | 18.20p | Ordinary |
14:16:40 - 28-Nov-25 |
| Buy* | 4,000 | 18.99p | Ordinary |
13:23:49 - 28-Nov-25 |
| Sell* | 1,239 | 18.01p | Ordinary |
12:19:49 - 28-Nov-25 |
| Buy* | 10,000 | 18.99p | Ordinary |
12:18:59 - 28-Nov-25 |
| Unknown* | 2,500 | 18.00p | OTC Trade |
17:10:59 - 27-Nov-25 |
| Buy* | 20,000 | 18.80p | Ordinary |
15:36:46 - 27-Nov-25 |
| Buy* | 30,000 | 18.75p | Ordinary |
15:31:58 - 27-Nov-25 |
| Buy* | 16,016 | 18.70p | Ordinary |
14:44:18 - 27-Nov-25 |
| Buy* | 16,206 | 18.48p | Ordinary |
14:41:56 - 27-Nov-25 |
| Buy* | 2,500 | 18.48p | Ordinary |
13:05:59 - 27-Nov-25 |
| Buy* | 25,000 | 17.875p | Ordinary |
13:02:18 - 27-Nov-25 |
| Buy* | 3,739 | 17.875p | Ordinary |
12:57:25 - 27-Nov-25 |
| Unknown* | 4,800 | 17.50p | Negotiated Trade |
12:05:50 - 27-Nov-25 |
| Unknown* | 4,731 | 17.50p | Negotiated Trade |
12:05:50 - 27-Nov-25 |
| Unknown* | 100,000 | 17.00p | Negotiated Trade |
08:03:03 - 27-Nov-25 |
| Buy* | 21,589 | 18.50p | Ordinary |
16:22:07 - 26-Nov-25 |
| Buy* | 8,291 | 18.00p | Ordinary |
15:49:54 - 26-Nov-25 |
| Unknown* | 125,000 | 17.00p | Negotiated Trade |
15:21:27 - 26-Nov-25 |
| Unknown* | 100,000 | 17.90p | Negotiated Trade |
15:21:03 - 26-Nov-25 |
| Buy* | 1,646 | 17.98p | Ordinary |
14:54:46 - 26-Nov-25 |
| Buy* | 16,717 | 17.90p | Ordinary |
14:42:15 - 26-Nov-25 |
| Unknown* | 75,000 | 17.00p | Negotiated Trade |
14:49:42 - 25-Nov-25 |
| Unknown* | 50,000 | 17.80p | Ordinary |
13:48:51 - 25-Nov-25 |
| Buy* | 3,000 | 17.80p | Ordinary |
09:05:47 - 25-Nov-25 |
| Buy* | 30,000 | 17.45p | Ordinary |
14:48:18 - 24-Nov-25 |
| Sell* | 1,941 | 16.6278p | Ordinary |
12:17:51 - 24-Nov-25 |
| Sell* | 1,399 | 16.56p | Ordinary |
09:31:00 - 21-Nov-25 |
| Buy* | 800 | 17.45p | Ordinary |
08:07:46 - 21-Nov-25 |
| Buy* | 67 | 18.00p | Ordinary |
12:19:53 - 20-Nov-25 |
| Buy* | 367 | 18.00p | Ordinary |
09:29:25 - 20-Nov-25 |
| Buy* | 28,571 | 17.50p | Ordinary |
11:46:17 - 19-Nov-25 |
| Unknown* | 51,880 | 16.00p | Ordinary |
11:13:53 - 19-Nov-25 |
| Buy* | 30,000 | 16.70p | Ordinary |
15:53:01 - 18-Nov-25 |
| Buy* | 1,014 | 16.99p | Ordinary |
15:29:43 - 18-Nov-25 |
| Unknown* | 50,000 | 16.50p | Ordinary |
15:12:38 - 18-Nov-25 |
| Sell* | 13,204 | 16.00p | Ordinary |
14:54:21 - 18-Nov-25 |
| Sell* | 13 | 16.50p | Ordinary |
11:48:35 - 18-Nov-25 |
| Sell* | 2,500 | 16.50p | Ordinary |
08:47:34 - 18-Nov-25 |
| Sell* | 3,643 | 16.62p | Ordinary |
08:45:20 - 18-Nov-25 |
| Sell* | 2,500 | 16.62p | Ordinary |
08:43:01 - 18-Nov-25 |
| Unknown* | 40,000 | 17.80p | Ordinary |
16:20:53 - 14-Nov-25 |
| Buy* | 2,741 | 17.80p | Ordinary |
15:25:47 - 14-Nov-25 |
| Buy* | 5,000 | 17.65p | Ordinary |
14:13:31 - 14-Nov-25 |
| Buy* | 1,250 | 17.80p | Ordinary |
14:07:34 - 14-Nov-25 |
| Buy* | 28,575 | 17.48p | Ordinary |
13:43:45 - 14-Nov-25 |
| Buy* | 6,000 | 17.48p | Ordinary |
13:00:36 - 14-Nov-25 |
| Buy* | 7,816 | 17.48p | Ordinary |
10:37:36 - 14-Nov-25 |
| Buy* | 25,000 | 17.10p | Ordinary |
10:18:32 - 14-Nov-25 |
| Buy* | 20,000 | 17.10p | Ordinary |
10:14:06 - 14-Nov-25 |
| Sell* | 20,000 | 16.00p | Ordinary |
09:52:34 - 14-Nov-25 |
| Sell* | 2,500 | 17.05p | Ordinary |
09:05:35 - 14-Nov-25 |
| Buy* | 13 | 18.15p | Ordinary |
08:34:07 - 14-Nov-25 |
| Buy* | 9,000 | 18.20p | Ordinary |
08:13:33 - 14-Nov-25 |
| Buy* | 3,000 | 18.20p | Ordinary |
08:05:59 - 14-Nov-25 |
| Buy* | 10,000 | 18.20p | Ordinary |
08:00:22 - 14-Nov-25 |
| Sell* | 17,500 | 17.00p | Ordinary |
16:40:23 - 13-Nov-25 |
| Sell* | 78 | 17.00p | Ordinary |
08:08:16 - 13-Nov-25 |
| Buy* | 819 | 18.30p | Ordinary |
11:06:09 - 12-Nov-25 |
| Buy* | 273 | 18.30p | Ordinary |
11:41:42 - 11-Nov-25 |
| Sell* | 67 | 17.00p | Ordinary |
15:57:33 - 10-Nov-25 |
| Buy* | 38 | 18.30p | Ordinary |
11:45:27 - 10-Nov-25 |
| Buy* | 5,000 | 18.20p | Ordinary |
10:23:14 - 10-Nov-25 |
| Buy* | 400 | 18.30p | Ordinary |
08:03:16 - 10-Nov-25 |
| Unknown* | 2,000 | 18.00p | Negotiated Trade |
15:00:02 - 06-Nov-25 |
| Unknown* | 1,933 | 18.00p | Negotiated Trade |
15:00:02 - 06-Nov-25 |
| Buy* | 232 | 18.30p | Ordinary |
11:34:00 - 06-Nov-25 |
| Buy* | 109 | 18.30p | Ordinary |
09:20:37 - 06-Nov-25 |
| Buy* | 3,000 | 18.45p | Ordinary |
15:42:53 - 05-Nov-25 |
| Sell* | 9,350 | 17.18p | Ordinary |
08:01:00 - 04-Nov-25 |
| Sell* | 26,005 | 17.00p | Ordinary |
16:26:40 - 03-Nov-25 |
| Buy* | 5,000 | 18.50p | Ordinary |
15:20:39 - 03-Nov-25 |
| Buy* | 257 | 19.40p | Ordinary |
08:30:22 - 03-Nov-25 |
| Buy* | 2,571 | 19.25p | Ordinary |
16:24:04 - 31-Oct-25 |
| Buy* | 2,584 | 19.19p | Ordinary |
15:07:02 - 31-Oct-25 |
| Buy* | 2,584 | 19.19p | Ordinary |
15:06:44 - 31-Oct-25 |
| Buy* | 3,069 | 19.19p | Ordinary |
12:11:37 - 31-Oct-25 |
| Buy* | 515 | 19.40p | Ordinary |
10:44:13 - 30-Oct-25 |
| Sell* | 29,137 | 17.15p | Ordinary |
15:30:27 - 29-Oct-25 |
| Sell* | 1,978 | 17.15p | Ordinary |
15:10:33 - 29-Oct-25 |
| Sell* | 4,350 | 17.25p | Ordinary |
11:12:08 - 29-Oct-25 |
| Unknown* | 50,000 | 17.76p | Ordinary |
14:20:41 - 28-Oct-25 |
| Sell* | 4,534 | 17.76p | Ordinary |
14:00:46 - 28-Oct-25 |
| Sell* | 4,534 | 17.00p | Uncrossing Trade |
14:00:19 - 28-Oct-25 |
| Sell* | 13,962 | 17.73p | Ordinary |
10:29:26 - 28-Oct-25 |
| Sell* | 20,000 | 17.90p | Ordinary |
13:14:58 - 27-Oct-25 |
| Sell* | 1,591 | 17.73p | Ordinary |
11:08:31 - 27-Oct-25 |
| Buy* | 50 | 19.90p | Ordinary |
08:32:10 - 27-Oct-25 |
| Sell* | 2,288 | 17.94p | Ordinary |
08:06:32 - 27-Oct-25 |
| Sell* | 5,000 | 17.94p | Ordinary |
15:08:13 - 24-Oct-25 |
| Sell* | 7,000 | 17.90p | Ordinary |
08:40:17 - 24-Oct-25 |
| Buy* | 25 | 19.90p | Ordinary |
08:34:05 - 24-Oct-25 |
| Buy* | 10,000 | 19.49p | Ordinary |
14:53:40 - 23-Oct-25 |
| Buy* | 25,000 | 19.50p | Ordinary |
14:52:01 - 23-Oct-25 |
| Sell* | 1,400 | 17.73p | Ordinary |
12:25:29 - 23-Oct-25 |
| Buy* | 25,000 | 19.30p | Ordinary |
12:23:54 - 23-Oct-25 |
| Buy* | 6,330 | 18.75p | Ordinary |
11:13:51 - 23-Oct-25 |
| Buy* | 1,600 | 19.30p | Ordinary |
10:41:37 - 23-Oct-25 |
| Sell* | 5,688 | 17.53p | Ordinary |
09:19:33 - 23-Oct-25 |
| Sell* | 30,000 | 17.75p | Ordinary |
15:56:36 - 22-Oct-25 |
| Buy* | 25 | 19.90p | Ordinary |
08:35:11 - 22-Oct-25 |
| Buy* | 5 | 19.90p | Ordinary |
16:04:26 - 21-Oct-25 |
| Sell* | 236 | 17.00p | Ordinary |
15:37:44 - 21-Oct-25 |
| Sell* | 11,638 | 17.78p | Ordinary |
13:44:06 - 20-Oct-25 |
| Sell* | 4,771 | 17.78p | Ordinary |
11:17:57 - 20-Oct-25 |
| Sell* | 126 | 17.20p | Ordinary |
08:53:10 - 20-Oct-25 |
| Buy* | 5,090 | 19.49p | Ordinary |
15:38:58 - 17-Oct-25 |
| Buy* | 50 | 19.49p | Ordinary |
15:32:04 - 17-Oct-25 |
| Buy* | 2,500 | 19.49p | Ordinary |
14:22:07 - 17-Oct-25 |
| Sell* | 5,000 | 18.00p | Ordinary |
13:42:20 - 17-Oct-25 |
| Unknown* | 40,000 | 18.10p | Ordinary |
13:25:53 - 17-Oct-25 |
| Sell* | 23,594 | 18.03p | Ordinary |
10:54:21 - 17-Oct-25 |
| Unknown* | 51,000 | 19.60p | Ordinary |
10:34:31 - 17-Oct-25 |
| Buy* | 849 | 19.60p | Ordinary |
10:16:03 - 17-Oct-25 |
| Sell* | 2,500 | 17.70p | Ordinary |
10:08:03 - 17-Oct-25 |
| Buy* | 2,020 | 19.60p | Ordinary |
09:17:16 - 17-Oct-25 |
| Buy* | 2,600 | 19.60p | Ordinary |
08:44:23 - 17-Oct-25 |
| Buy* | 5 | 19.60p | Ordinary |
08:41:39 - 17-Oct-25 |
| Buy* | 5,000 | 19.70p | Ordinary |
08:29:45 - 17-Oct-25 |
| Buy* | 2,500 | 19.85p | Ordinary |
08:21:29 - 17-Oct-25 |
| Buy* | 3,000 | 19.70p | Ordinary |
08:04:09 - 17-Oct-25 |
| Unknown* | 35,836 | 19.50p | Ordinary |
08:00:14 - 17-Oct-25 |
| Sell* | 2,000 | 17.95p | Ordinary |
10:04:34 - 16-Oct-25 |
| Sell* | 111 | 17.95p | Ordinary |
09:48:43 - 16-Oct-25 |
| Sell* | 4,862 | 17.533p | Ordinary |
09:07:32 - 15-Oct-25 |
| Buy* | 30,000 | 17.95p | Ordinary |
16:26:16 - 14-Oct-25 |
| Buy* | 30,000 | 17.6975p | Ordinary |
16:25:11 - 14-Oct-25 |
| Unknown* | 95,000 | 17.50p | Negotiated Trade |
10:16:42 - 14-Oct-25 |
| Buy* | 25,000 | 17.71p | Ordinary |
10:14:02 - 14-Oct-25 |
| Buy* | 17,080 | 17.71p | Ordinary |
10:11:24 - 14-Oct-25 |
| Buy* | 2,000 | 17.74p | Ordinary |
08:17:43 - 14-Oct-25 |
| Unknown* | 105,000 | 17.50p | Negotiated Trade |
16:36:19 - 13-Oct-25 |
| Buy* | 20,000 | 17.688p | Ordinary |
16:10:39 - 13-Oct-25 |
| Unknown* | 50,881 | 17.688p | Ordinary |
09:38:21 - 13-Oct-25 |
| Sell* | 2,500 | 17.15p | Ordinary |
09:21:07 - 13-Oct-25 |
| Unknown* | 55,528 | 17.688p | Ordinary |
08:01:59 - 13-Oct-25 |
| Buy* | 2,752 | 17.95p | Ordinary |
08:00:26 - 13-Oct-25 |
| Unknown* | 2,500 | 17.50p | OTC Trade |
17:07:54 - 10-Oct-25 |
| Buy* | 14,124 | 17.70p | Ordinary |
15:13:14 - 10-Oct-25 |
| Unknown* | 80,000 | 17.50p | Negotiated Trade |
13:08:00 - 10-Oct-25 |
| Buy* | 10,000 | 17.85p | Ordinary |
13:07:38 - 10-Oct-25 |
| Buy* | 5,000 | 17.85p | Ordinary |
13:05:50 - 10-Oct-25 |
| Buy* | 2,500 | 17.875p | Ordinary |
12:17:11 - 10-Oct-25 |
| Buy* | 30,000 | 17.70p | Ordinary |
12:04:23 - 10-Oct-25 |
| Buy* | 282 | 17.70p | Ordinary |
11:32:09 - 10-Oct-25 |
| Sell* | 5,133 | 17.10p | Ordinary |
09:55:51 - 10-Oct-25 |
| Sell* | 2,218 | 17.01p | Ordinary |
09:52:17 - 10-Oct-25 |
| Unknown* | 2,500 | 17.50p | OTC Trade |
17:07:54 - 09-Oct-25 |
| Unknown* | 25,000 | 17.50p | Ordinary |
16:38:56 - 09-Oct-25 |
| Sell* | 7,000 | 17.30p | Ordinary |
15:55:30 - 09-Oct-25 |
| Buy* | 10,000 | 17.749p | Ordinary |
15:54:03 - 09-Oct-25 |
| Sell* | 10,000 | 17.30p | Ordinary |
14:32:03 - 09-Oct-25 |
| Buy* | 2,500 | 17.749p | Ordinary |
13:52:18 - 09-Oct-25 |
| Buy* | 10,000 | 17.699p | Ordinary |
13:45:23 - 09-Oct-25 |
| Buy* | 10,000 | 17.699p | Ordinary |
13:08:27 - 09-Oct-25 |
| Buy* | 20,000 | 17.699p | Ordinary |
12:21:40 - 09-Oct-25 |
| Buy* | 10,000 | 17.699p | Ordinary |
09:55:12 - 09-Oct-25 |
| Unknown* | 11,458 | 17.50p | Ordinary |
09:33:31 - 09-Oct-25 |
| Unknown* | 20,000 | 17.50p | Ordinary |
16:26:01 - 08-Oct-25 |
| Buy* | 10,000 | 17.699p | Ordinary |
15:50:13 - 08-Oct-25 |
| Buy* | 10,000 | 17.699p | Ordinary |
15:15:51 - 08-Oct-25 |
| Buy* | 15,000 | 17.79p | Ordinary |
14:37:26 - 08-Oct-25 |
| Buy* | 600 | 19.00p | Ordinary |
10:19:56 - 08-Oct-25 |
| Sell* | 20,000 | 17.25p | Ordinary |
09:54:48 - 08-Oct-25 |
| Unknown* | 5,000 | 18.00p | OTC Trade |
17:08:50 - 07-Oct-25 |
| Buy* | 10,000 | 18.399p | Ordinary |
16:24:13 - 07-Oct-25 |
| Buy* | 2,500 | 18.50p | Ordinary |
16:09:13 - 07-Oct-25 |
| Buy* | 2,500 | 18.50p | Ordinary |
15:39:35 - 07-Oct-25 |
| Sell* | 11 | 17.30p | Ordinary |
15:01:53 - 07-Oct-25 |
| Buy* | 391 | 20.00p | Ordinary |
13:17:44 - 07-Oct-25 |
| Sell* | 5,145 | 18.00p | Ordinary |
11:26:30 - 07-Oct-25 |
| Sell* | 1,903 | 17.30p | Ordinary |
09:44:10 - 07-Oct-25 |
| Sell* | 36 | 17.30p | Ordinary |
08:36:11 - 07-Oct-25 |
| Unknown* | 2,500 | 18.50p | OTC Trade |
17:08:12 - 06-Oct-25 |
| Unknown* | 75,000 | 18.10p | Negotiated Trade |
16:38:31 - 06-Oct-25 |
| Unknown* | 42,084 | 19.00p | Ordinary |
14:59:03 - 06-Oct-25 |
| Sell* | 20,000 | 18.00p | Ordinary |
14:56:18 - 06-Oct-25 |
| Buy* | 1,549 | 19.10p | Ordinary |
14:06:21 - 06-Oct-25 |
| Sell* | 22,217 | 18.02p | Ordinary |
13:09:06 - 06-Oct-25 |
| Buy* | 25,000 | 19.22p | Ordinary |
13:08:25 - 06-Oct-25 |
| Buy* | 30,000 | 19.20p | Ordinary |
13:00:39 - 06-Oct-25 |
| Unknown* | 50,000 | 17.75p | Ordinary |
12:28:09 - 06-Oct-25 |
| Sell* | 2,500 | 17.75p | Ordinary |
11:35:54 - 06-Oct-25 |
| Buy* | 2,500 | 18.80p | Ordinary |
11:09:18 - 06-Oct-25 |
| Sell* | 4,037 | 17.72p | Ordinary |
10:57:03 - 06-Oct-25 |
| Sell* | 2,784 | 17.60p | Ordinary |
09:10:18 - 06-Oct-25 |
| Unknown* | 53,913 | 18.5318p | Ordinary |
08:37:49 - 06-Oct-25 |
| Sell* | 13 | 17.20p | Ordinary |
08:30:30 - 06-Oct-25 |
| Unknown* | 54,326 | 18.40p | Ordinary |
08:17:18 - 06-Oct-25 |
| Unknown* | 100,000 | 17.58p | Ordinary |
08:01:48 - 06-Oct-25 |
| Unknown* | 2,500 | 18.00p | OTC Trade |
17:05:37 - 03-Oct-25 |
| Unknown* | 75,000 | 17.50p | Negotiated Trade |
16:29:32 - 03-Oct-25 |
| Unknown* | 53,958 | 18.5329p | Ordinary |
16:29:00 - 03-Oct-25 |
| Buy* | 2,500 | 18.48p | Ordinary |
15:32:21 - 03-Oct-25 |
| Sell* | 4,716 | 17.525p | Ordinary |
11:15:13 - 03-Oct-25 |
| Buy* | 2,000 | 18.48p | Ordinary |
10:04:34 - 03-Oct-25 |
| Sell* | 5,984 | 17.46p | Ordinary |
09:54:36 - 03-Oct-25 |
| Buy* | 4,830 | 18.90p | Ordinary |
09:17:17 - 03-Oct-25 |
| Buy* | 1,200 | 18.48p | Ordinary |
08:30:00 - 03-Oct-25 |