Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 21.00p OTC Trade
 17:09:20 - 06-Feb-26
Buy* 1,000 21.60p Ordinary
 16:28:09 - 06-Feb-26
Buy* 12,013 21.60p Ordinary
 16:25:44 - 06-Feb-26
Buy* 1,000 21.60p Ordinary
 16:19:30 - 06-Feb-26
Sell* 13,314 20.45p Ordinary
 16:05:19 - 06-Feb-26
Sell* 2,119 20.45p Ordinary
 15:14:00 - 06-Feb-26
Sell* 7,585 20.60p Ordinary
 14:56:41 - 06-Feb-26
Buy* 1,000 21.60p Ordinary
 14:07:22 - 06-Feb-26
Buy* 1,000 21.60p Ordinary
 14:06:16 - 06-Feb-26
Buy* 1,000 21.60p Ordinary
 13:38:33 - 06-Feb-26
Buy* 1,000 21.60p Ordinary
 13:36:49 - 06-Feb-26
Buy* 1,000 21.60p Ordinary
 13:34:54 - 06-Feb-26
Buy* 1,000 21.60p Ordinary
 13:32:18 - 06-Feb-26
Buy* 4,606 21.60p Ordinary
 13:31:37 - 06-Feb-26
Buy* 1,000 21.60p Ordinary
 13:27:16 - 06-Feb-26
Buy* 32 21.60p Ordinary
 13:03:15 - 06-Feb-26
Buy* 500 21.65p Ordinary
 12:56:26 - 06-Feb-26
Buy* 500 21.65p Ordinary
 12:54:41 - 06-Feb-26
Buy* 312 22.00p Ordinary
 12:53:42 - 06-Feb-26
Buy* 5 22.00p Ordinary
 12:53:42 - 06-Feb-26
Buy* 294 22.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 17 22.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 5 22.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 2,355 20.454p Ordinary
 12:43:36 - 06-Feb-26
Buy* 7 21.90p Ordinary
 08:44:03 - 06-Feb-26
Buy* 5,002 21.75p Ordinary
 15:59:47 - 05-Feb-26
Sell* 18,536 20.40p Ordinary
 13:47:19 - 05-Feb-26
Buy* 1,280 21.90p Ordinary
 12:29:59 - 05-Feb-26
Buy* 5 22.00p Ordinary
 12:23:22 - 05-Feb-26
Buy* 312 22.00p Ordinary
 12:23:22 - 05-Feb-26
Buy* 101 22.00p SI Trade
 12:23:22 - 05-Feb-26
Sell* 5,000 20.6278p Ordinary
 12:21:40 - 05-Feb-26
Unknown* 40,000 20.67p Ordinary
 09:54:19 - 05-Feb-26
Buy* 136 21.98p Ordinary
 08:49:10 - 05-Feb-26
Buy* 4 21.90p Ordinary
 08:45:03 - 05-Feb-26
Unknown* 50,000 21.76p Ordinary
 14:29:11 - 04-Feb-26
Unknown* 11,500 21.00p OTC Trade
 17:07:43 - 03-Feb-26
Buy* 4,090 22.00p Ordinary
 15:44:39 - 03-Feb-26
Buy* 4,572 21.76p Ordinary
 15:26:29 - 03-Feb-26
Buy* 1,004 21.90p Ordinary
 13:40:30 - 03-Feb-26
Sell* 1,500 20.56p Ordinary
 13:21:00 - 03-Feb-26
Buy* 1,500 21.00p Ordinary
 13:17:10 - 03-Feb-26
Buy* 500 20.95p Ordinary
 12:45:27 - 03-Feb-26
Buy* 5,000 20.95p Ordinary
 12:44:39 - 03-Feb-26
Buy* 500 20.95p Ordinary
 12:33:23 - 03-Feb-26
Buy* 500 20.95p Ordinary
 12:31:19 - 03-Feb-26
Buy* 500 20.95p Ordinary
 12:23:03 - 03-Feb-26
Unknown* 100,000 20.60p Negotiated Trade
 12:15:58 - 03-Feb-26
Buy* 10,895 20.515p Ordinary
 12:15:41 - 03-Feb-26
Buy* 100 21.00p SI Trade
 12:14:13 - 03-Feb-26
Buy* 94 21.00p SI Trade
 12:14:13 - 03-Feb-26
Buy* 500 20.90p Ordinary
 12:14:07 - 03-Feb-26
Buy* 10,000 20.90p Ordinary
 12:11:35 - 03-Feb-26
Buy* 2,500 20.90p Ordinary
 11:59:36 - 03-Feb-26
Buy* 191 21.00p SI Trade
 11:21:47 - 03-Feb-26
Buy* 5 21.00p SI Trade
 11:21:47 - 03-Feb-26
Buy* 296 21.00p Ordinary
 11:21:47 - 03-Feb-26
Unknown* 0 21.00p SI Trade
 11:21:47 - 03-Feb-26
Buy* 98 21.00p SI Trade
 11:21:47 - 03-Feb-26
Unknown* 40,944 20.75p Ordinary
 11:14:23 - 03-Feb-26
Buy* 500 20.70p Ordinary
 09:52:25 - 03-Feb-26
Buy* 500 20.70p Ordinary
 09:39:04 - 03-Feb-26
Buy* 500 20.70p Ordinary
 09:35:22 - 03-Feb-26
Buy* 4,830 20.70p Ordinary
 09:35:18 - 03-Feb-26
Buy* 2,403 20.80p Ordinary
 08:48:06 - 03-Feb-26
Sell* 6,495 19.85p Ordinary
 15:18:31 - 02-Feb-26
Buy* 5,000 20.80p Ordinary
 11:45:01 - 02-Feb-26
Buy* 296 21.00p Ordinary
 10:56:17 - 02-Feb-26
Buy* 285 21.00p SI Trade
 10:56:17 - 02-Feb-26
Sell* 4 19.10p Ordinary
 10:48:46 - 02-Feb-26
Unknown* 36,000 19.80p Ordinary
 10:34:22 - 02-Feb-26
Buy* 10,000 20.80p Ordinary
 09:37:37 - 02-Feb-26
Sell* 3,719 19.775p Ordinary
 09:08:27 - 02-Feb-26
Unknown* 10,000 20.00p OTC Trade
 17:06:27 - 30-Jan-26
Unknown* 50,000 20.95p Ordinary
 15:29:28 - 30-Jan-26
Buy* 15,000 20.30p Ordinary
 15:18:53 - 30-Jan-26
Buy* 100 21.00p Ordinary
 14:25:46 - 30-Jan-26
Buy* 2,500 21.00p Ordinary
 14:24:14 - 30-Jan-26
Unknown* 179,897 20.60p Negotiated Trade
 14:08:55 - 30-Jan-26
Buy* 500 21.00p Ordinary
 14:08:05 - 30-Jan-26
Buy* 500 21.00p Ordinary
 13:58:50 - 30-Jan-26
Buy* 1,000 21.00p Ordinary
 13:57:02 - 30-Jan-26
Buy* 2,370 21.00p Ordinary
 13:56:13 - 30-Jan-26
Buy* 2,500 20.90p Ordinary
 12:38:21 - 30-Jan-26
Buy* 2,500 20.90p Ordinary
 12:37:18 - 30-Jan-26
Buy* 4,730 20.95p Ordinary
 12:01:07 - 30-Jan-26
Buy* 2,000 21.016p Ordinary
 11:24:59 - 30-Jan-26
Unknown* 95,000 20.90p Negotiated Trade
 10:20:22 - 30-Jan-26
Buy* 20,000 20.40p Ordinary
 08:29:48 - 30-Jan-26
Buy* 285 21.00p Ordinary
 08:19:22 - 30-Jan-26
Buy* 91 21.00p SI Trade
 08:19:22 - 30-Jan-26
Buy* 7 21.00p SI Trade
 08:19:22 - 30-Jan-26
Sell* 4,000 20.175p Ordinary
 08:19:15 - 30-Jan-26
Unknown* 7,500 20.50p OTC Trade
 17:10:20 - 29-Jan-26
Buy* 4,285 21.00p Ordinary
 15:47:45 - 29-Jan-26
Sell* 25,168 20.175p Ordinary
 15:29:05 - 29-Jan-26
Buy* 30,000 20.68p Ordinary
 14:46:00 - 29-Jan-26
Buy* 2,500 20.95p Ordinary
 14:29:13 - 29-Jan-26
Buy* 195 20.95p Ordinary
 14:08:00 - 29-Jan-26
Buy* 2,954 20.68p Ordinary
 13:24:13 - 29-Jan-26
Buy* 1,800 21.00p Ordinary
 12:59:34 - 29-Jan-26
Buy* 10,000 20.68p Ordinary
 11:17:13 - 29-Jan-26
Sell* 17,000 20.00p Ordinary
 11:08:31 - 29-Jan-26
Unknown* 48,285 20.70p Ordinary
 10:02:46 - 29-Jan-26
Buy* 4,810 20.79p Ordinary
 08:44:05 - 29-Jan-26
Buy* 96 20.79p Ordinary
 08:24:56 - 29-Jan-26
Buy* 9,644 20.70p Ordinary
 08:10:47 - 29-Jan-26
Buy* 5,000 20.70p Ordinary
 08:08:14 - 29-Jan-26
Unknown* 26,200 20.50p OTC Trade
 17:06:17 - 28-Jan-26
Buy* 2,500 20.79p Ordinary
 16:26:05 - 28-Jan-26
Buy* 2,500 20.90p Ordinary
 14:00:29 - 28-Jan-26
Buy* 5,614 20.9435p Ordinary
 13:19:43 - 28-Jan-26
Sell* 4,531 20.15p Ordinary
 11:59:54 - 28-Jan-26
Sell* 90 20.15p Ordinary
 11:03:19 - 28-Jan-26
Unknown* 24,000 20.50p Ordinary
 10:15:31 - 28-Jan-26
Sell* 24,123 20.4425p Ordinary
 09:42:58 - 28-Jan-26
Buy* 5,000 21.00p Ordinary
 08:16:30 - 28-Jan-26
Buy* 5,000 21.00p Ordinary
 08:13:34 - 28-Jan-26
Buy* 11,200 20.975p Ordinary
 08:00:54 - 28-Jan-26
Unknown* 11,600 20.50p OTC Trade
 17:06:26 - 27-Jan-26
Sell* 6,000 20.405p Ordinary
 16:20:41 - 27-Jan-26
Sell* 10,855 20.45p Ordinary
 16:14:14 - 27-Jan-26
Buy* 9,761 21.00p Ordinary
 15:58:21 - 27-Jan-26
Unknown* 100,000 20.60p Negotiated Trade
 14:39:06 - 27-Jan-26
Unknown* 40,000 20.94p Ordinary
 14:37:32 - 27-Jan-26
Buy* 20,000 20.94p Ordinary
 14:36:05 - 27-Jan-26
Buy* 15,000 20.94p Ordinary
 13:48:08 - 27-Jan-26
Buy* 1,500 20.975p Ordinary
 13:28:57 - 27-Jan-26
Sell* 9 20.40p Ordinary
 13:28:42 - 27-Jan-26
Buy* 1 20.95p Ordinary
 12:43:21 - 27-Jan-26
Buy* 25,000 20.75p Ordinary
 10:35:49 - 27-Jan-26
Buy* 20,000 20.798p Ordinary
 10:34:27 - 27-Jan-26
Buy* 15,000 20.80p Ordinary
 09:48:37 - 27-Jan-26
Buy* 4 21.00p SI Trade
 09:21:45 - 27-Jan-26
Buy* 4 21.00p SI Trade
 09:21:45 - 27-Jan-26
Buy* 7,551 20.84p Ordinary
 09:06:21 - 27-Jan-26
Unknown* 36,000 20.36p Ordinary
 09:03:03 - 27-Jan-26
Unknown* 4,987 20.50p Ordinary
 09:02:18 - 27-Jan-26
Buy* 10,760 20.92p Ordinary
 08:56:43 - 27-Jan-26
Buy* 8,595 20.94p Ordinary
 08:50:47 - 27-Jan-26
Buy* 3,800 20.925p Ordinary
 08:06:45 - 27-Jan-26
Buy* 5,000 20.90p Ordinary
 08:04:37 - 27-Jan-26
Buy* 1,300 20.85p Ordinary
 08:02:48 - 27-Jan-26
Buy* 2,000 20.90p Ordinary
 08:02:31 - 27-Jan-26
Unknown* 13,700 21.00p OTC Trade
 17:06:44 - 26-Jan-26
Buy* 2,499 21.00p Suspected BUY Trade
 16:35:07 - 26-Jan-26
Unknown* 60,000 20.20p Ordinary
 16:20:57 - 26-Jan-26
Sell* 10,030 20.305p Ordinary
 16:12:09 - 26-Jan-26
Sell* 5,216 20.305p Ordinary
 15:53:16 - 26-Jan-26
Buy* 1,099 20.95p Ordinary
 14:57:44 - 26-Jan-26
Buy* 23 21.00p SI Trade
 14:39:57 - 26-Jan-26
Buy* 9 21.00p SI Trade
 14:39:57 - 26-Jan-26
Sell* 8 20.00p SI Trade
 14:39:57 - 26-Jan-26
Buy* 2 21.00p SI Trade
 14:39:57 - 26-Jan-26
Buy* 25,000 20.50p Ordinary
 14:39:36 - 26-Jan-26
Buy* 14,581 20.54p Ordinary
 13:29:15 - 26-Jan-26
Buy* 3,700 20.54p Ordinary
 13:17:11 - 26-Jan-26
Buy* 4,841 20.55p Ordinary
 12:38:38 - 26-Jan-26
Buy* 2,000 20.55p Ordinary
 12:34:56 - 26-Jan-26
Buy* 1,000 20.55p Ordinary
 12:13:23 - 26-Jan-26
Sell* 209 19.50p Ordinary
 12:01:30 - 26-Jan-26
Sell* 209 19.50p Ordinary
 11:46:13 - 26-Jan-26
Sell* 209 19.50p Ordinary
 11:27:19 - 26-Jan-26
Sell* 20,000 19.50p Ordinary
 11:20:18 - 26-Jan-26
Buy* 1 21.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 23 19.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 6 21.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 122 19.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 690 21.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1 21.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 7 21.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 2,165 21.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 11 21.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 9 19.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 8 21.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 500 20.65p Ordinary
 10:30:34 - 26-Jan-26
Buy* 1,000 20.68p Ordinary
 09:04:04 - 26-Jan-26
Buy* 6,201 21.00p Ordinary
 08:45:30 - 26-Jan-26
Buy* 2 20.90p Ordinary
 08:32:09 - 26-Jan-26
Buy* 500 20.90p Ordinary
 08:17:15 - 26-Jan-26
Buy* 47 20.90p Ordinary
 08:08:48 - 26-Jan-26
Buy* 5,000 20.68p Ordinary
 08:02:03 - 26-Jan-26
Buy* 9,671 20.68p Ordinary
 08:01:18 - 26-Jan-26
Unknown* 10,000 20.00p OTC Trade
 17:10:45 - 23-Jan-26
Buy* 1,000 20.68p Ordinary
 16:10:52 - 23-Jan-26
Buy* 1,000 20.68p Ordinary
 16:08:40 - 23-Jan-26
Buy* 1,000 20.68p Ordinary
 16:06:23 - 23-Jan-26
Buy* 1,400 20.70p Ordinary
 16:05:57 - 23-Jan-26
Buy* 1,000 20.70p Ordinary
 16:04:33 - 23-Jan-26
Buy* 1,000 20.70p Ordinary
 16:00:40 - 23-Jan-26
Buy* 5,000 20.70p Ordinary
 15:53:47 - 23-Jan-26
Buy* 500 20.70p Ordinary
 14:34:36 - 23-Jan-26
Buy* 1,000 20.70p Ordinary
 14:32:23 - 23-Jan-26
Buy* 1,000 20.70p Ordinary
 14:30:57 - 23-Jan-26
Buy* 500 20.70p Ordinary
 14:29:06 - 23-Jan-26
Buy* 500 20.70p Ordinary
 14:22:12 - 23-Jan-26
Buy* 500 20.70p Ordinary
 14:19:19 - 23-Jan-26
Buy* 500 20.70p Ordinary
 14:16:01 - 23-Jan-26
Buy* 463 20.70p Ordinary
 14:15:41 - 23-Jan-26
Buy* 463 20.70p Ordinary
 14:14:41 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53