| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 17.85p | Ordinary |
13:07:38 - 10-Oct-25 |
| Buy* | 5,000 | 17.85p | Ordinary |
13:05:50 - 10-Oct-25 |
| Buy* | 2,500 | 17.875p | Ordinary |
12:17:11 - 10-Oct-25 |
| Buy* | 30,000 | 17.70p | Ordinary |
12:04:23 - 10-Oct-25 |
| Buy* | 282 | 17.70p | Ordinary |
11:32:09 - 10-Oct-25 |
| Sell* | 5,133 | 17.10p | Ordinary |
09:55:51 - 10-Oct-25 |
| Sell* | 2,218 | 17.01p | Ordinary |
09:52:17 - 10-Oct-25 |
| Unknown* | 2,500 | 17.50p | OTC Trade |
17:07:54 - 09-Oct-25 |
| Unknown* | 25,000 | 17.50p | Ordinary |
16:38:56 - 09-Oct-25 |
| Sell* | 7,000 | 17.30p | Ordinary |
15:55:30 - 09-Oct-25 |
| Buy* | 10,000 | 17.749p | Ordinary |
15:54:03 - 09-Oct-25 |
| Sell* | 10,000 | 17.30p | Ordinary |
14:32:03 - 09-Oct-25 |
| Buy* | 2,500 | 17.749p | Ordinary |
13:52:18 - 09-Oct-25 |
| Buy* | 10,000 | 17.699p | Ordinary |
13:45:23 - 09-Oct-25 |
| Buy* | 10,000 | 17.699p | Ordinary |
13:08:27 - 09-Oct-25 |
| Buy* | 20,000 | 17.699p | Ordinary |
12:21:40 - 09-Oct-25 |
| Buy* | 10,000 | 17.699p | Ordinary |
09:55:12 - 09-Oct-25 |
| Unknown* | 11,458 | 17.50p | Ordinary |
09:33:31 - 09-Oct-25 |
| Unknown* | 20,000 | 17.50p | Ordinary |
16:26:01 - 08-Oct-25 |
| Buy* | 10,000 | 17.699p | Ordinary |
15:50:13 - 08-Oct-25 |
| Buy* | 10,000 | 17.699p | Ordinary |
15:15:51 - 08-Oct-25 |
| Buy* | 15,000 | 17.79p | Ordinary |
14:37:26 - 08-Oct-25 |
| Buy* | 600 | 19.00p | Ordinary |
10:19:56 - 08-Oct-25 |
| Sell* | 20,000 | 17.25p | Ordinary |
09:54:48 - 08-Oct-25 |
| Unknown* | 5,000 | 18.00p | OTC Trade |
17:08:50 - 07-Oct-25 |
| Buy* | 10,000 | 18.399p | Ordinary |
16:24:13 - 07-Oct-25 |
| Buy* | 2,500 | 18.50p | Ordinary |
16:09:13 - 07-Oct-25 |
| Buy* | 2,500 | 18.50p | Ordinary |
15:39:35 - 07-Oct-25 |
| Sell* | 11 | 17.30p | Ordinary |
15:01:53 - 07-Oct-25 |
| Buy* | 391 | 20.00p | Ordinary |
13:17:44 - 07-Oct-25 |
| Sell* | 5,145 | 18.00p | Ordinary |
11:26:30 - 07-Oct-25 |
| Sell* | 1,903 | 17.30p | Ordinary |
09:44:10 - 07-Oct-25 |
| Sell* | 36 | 17.30p | Ordinary |
08:36:11 - 07-Oct-25 |
| Unknown* | 2,500 | 18.50p | OTC Trade |
17:08:12 - 06-Oct-25 |
| Unknown* | 75,000 | 18.10p | Negotiated Trade |
16:38:31 - 06-Oct-25 |
| Unknown* | 42,084 | 19.00p | Ordinary |
14:59:03 - 06-Oct-25 |
| Sell* | 20,000 | 18.00p | Ordinary |
14:56:18 - 06-Oct-25 |
| Buy* | 1,549 | 19.10p | Ordinary |
14:06:21 - 06-Oct-25 |
| Sell* | 22,217 | 18.02p | Ordinary |
13:09:06 - 06-Oct-25 |
| Buy* | 25,000 | 19.22p | Ordinary |
13:08:25 - 06-Oct-25 |
| Buy* | 30,000 | 19.20p | Ordinary |
13:00:39 - 06-Oct-25 |
| Unknown* | 50,000 | 17.75p | Ordinary |
12:28:09 - 06-Oct-25 |
| Sell* | 2,500 | 17.75p | Ordinary |
11:35:54 - 06-Oct-25 |
| Buy* | 2,500 | 18.80p | Ordinary |
11:09:18 - 06-Oct-25 |
| Sell* | 4,037 | 17.72p | Ordinary |
10:57:03 - 06-Oct-25 |
| Sell* | 2,784 | 17.60p | Ordinary |
09:10:18 - 06-Oct-25 |
| Unknown* | 53,913 | 18.5318p | Ordinary |
08:37:49 - 06-Oct-25 |
| Sell* | 13 | 17.20p | Ordinary |
08:30:30 - 06-Oct-25 |
| Unknown* | 54,326 | 18.40p | Ordinary |
08:17:18 - 06-Oct-25 |
| Unknown* | 100,000 | 17.58p | Ordinary |
08:01:48 - 06-Oct-25 |
| Unknown* | 2,500 | 18.00p | OTC Trade |
17:05:37 - 03-Oct-25 |
| Unknown* | 75,000 | 17.50p | Negotiated Trade |
16:29:32 - 03-Oct-25 |
| Unknown* | 53,958 | 18.5329p | Ordinary |
16:29:00 - 03-Oct-25 |
| Buy* | 2,500 | 18.48p | Ordinary |
15:32:21 - 03-Oct-25 |
| Sell* | 4,716 | 17.525p | Ordinary |
11:15:13 - 03-Oct-25 |
| Buy* | 2,000 | 18.48p | Ordinary |
10:04:34 - 03-Oct-25 |
| Sell* | 5,984 | 17.46p | Ordinary |
09:54:36 - 03-Oct-25 |
| Buy* | 4,830 | 18.90p | Ordinary |
09:17:17 - 03-Oct-25 |
| Buy* | 1,200 | 18.48p | Ordinary |
08:30:00 - 03-Oct-25 |
| Buy* | 2,000 | 18.20p | Ordinary |
16:27:31 - 02-Oct-25 |
| Sell* | 1,175 | 17.44p | Ordinary |
14:23:56 - 02-Oct-25 |
| Buy* | 6,600 | 18.20p | Ordinary |
10:45:58 - 02-Oct-25 |
| Buy* | 6,541 | 18.20p | Ordinary |
10:05:33 - 02-Oct-25 |
| Unknown* | 25,000 | 18.00p | Ordinary |
10:01:51 - 02-Oct-25 |
| Sell* | 7,500 | 17.21p | Ordinary |
08:17:11 - 02-Oct-25 |
| Unknown* | 100,000 | 17.50p | Ordinary |
16:49:58 - 01-Oct-25 |
| Sell* | 5,000 | 18.00p | Ordinary |
15:29:48 - 01-Oct-25 |
| Sell* | 2,100 | 18.00p | Ordinary |
15:21:45 - 01-Oct-25 |
| Unknown* | 421,500 | 18.9407p | Negotiated Trade |
15:15:07 - 01-Oct-25 |
| Buy* | 5,000 | 18.70p | Ordinary |
15:12:33 - 01-Oct-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
14:39:09 - 01-Oct-25 |
| Sell* | 2,500 | 18.01p | Ordinary |
14:32:18 - 01-Oct-25 |
| Sell* | 25,000 | 18.00p | Ordinary |
14:19:24 - 01-Oct-25 |
| Unknown* | 61,331 | 18.01p | Ordinary |
14:14:00 - 01-Oct-25 |
| Sell* | 2,000 | 18.01p | Ordinary |
14:09:25 - 01-Oct-25 |
| Buy* | 2,500 | 18.48p | Ordinary |
14:08:14 - 01-Oct-25 |
| Buy* | 2,500 | 18.48p | Ordinary |
14:05:53 - 01-Oct-25 |
| Unknown* | 50,000 | 17.70p | Ordinary |
14:05:35 - 01-Oct-25 |
| Sell* | 2,802 | 17.70p | Ordinary |
14:04:02 - 01-Oct-25 |
| Sell* | 2,500 | 17.70p | Ordinary |
13:53:41 - 01-Oct-25 |
| Sell* | 20,000 | 17.1225p | Ordinary |
13:52:06 - 01-Oct-25 |
| Unknown* | 59,916 | 17.30p | Ordinary |
13:48:55 - 01-Oct-25 |
| Sell* | 10,000 | 16.30p | Ordinary |
12:22:07 - 01-Oct-25 |
| Sell* | 10,000 | 16.30p | Ordinary |
12:10:14 - 01-Oct-25 |
| Sell* | 53 | 16.30p | Ordinary |
09:44:56 - 01-Oct-25 |
| Unknown* | 2,500 | 17.50p | OTC Trade |
17:06:36 - 30-Sep-25 |
| Sell* | 2,500 | 17.05p | Ordinary |
15:58:43 - 30-Sep-25 |
| Sell* | 1,563 | 16.25p | Ordinary |
12:07:27 - 30-Sep-25 |
| Sell* | 43 | 17.18p | Ordinary |
08:32:10 - 30-Sep-25 |
| Sell* | 1,331 | 17.1225p | Ordinary |
15:45:38 - 29-Sep-25 |
| Sell* | 33,864 | 16.25p | Ordinary |
15:15:14 - 29-Sep-25 |
| Sell* | 30,000 | 16.25p | Ordinary |
15:13:08 - 29-Sep-25 |
| Sell* | 1,224 | 16.25p | Ordinary |
11:48:22 - 29-Sep-25 |
| Sell* | 1 | 16.75p | Ordinary |
09:43:27 - 29-Sep-25 |
| Unknown* | 3,000 | 17.50p | OTC Trade |
17:05:18 - 25-Sep-25 |
| Sell* | 3,000 | 17.1225p | Ordinary |
15:55:32 - 25-Sep-25 |
| Sell* | 409 | 16.25p | Ordinary |
15:29:28 - 25-Sep-25 |
| Unknown* | 25,000 | 16.25p | Ordinary |
13:46:44 - 25-Sep-25 |
| Unknown* | -25,000 | 16.25p | Ordinary Correction |
13:46:44 - 25-Sep-25 |
| Sell* | 25,000 | 16.25p | Ordinary |
13:46:44 - 25-Sep-25 |
| Sell* | 10,099 | 16.25p | Ordinary |
14:22:52 - 24-Sep-25 |
| Sell* | 5,765 | 17.18p | Ordinary |
10:26:43 - 24-Sep-25 |
| Sell* | 11,363 | 16.25p | Ordinary |
09:29:31 - 24-Sep-25 |
| Sell* | 7,012 | 17.055p | Ordinary |
14:51:58 - 23-Sep-25 |
| Sell* | 400 | 16.25p | Ordinary |
13:42:09 - 23-Sep-25 |
| Sell* | 25,000 | 16.22p | Ordinary |
13:14:47 - 23-Sep-25 |
| Sell* | 15,739 | 17.18p | Ordinary |
09:58:07 - 23-Sep-25 |
| Sell* | 12,717 | 17.225p | Ordinary |
09:35:28 - 22-Sep-25 |
| Sell* | 12,863 | 16.20p | Ordinary |
09:15:46 - 22-Sep-25 |
| Sell* | 3,331 | 16.20p | Ordinary |
08:43:47 - 22-Sep-25 |
| Sell* | 15,424 | 16.20p | Ordinary |
14:49:58 - 19-Sep-25 |
| Sell* | 13,500 | 16.20p | Ordinary |
08:30:17 - 19-Sep-25 |
| Sell* | 6,725 | 16.1625p | Ordinary |
14:06:03 - 18-Sep-25 |
| Sell* | 5,716 | 17.39p | Ordinary |
10:27:22 - 18-Sep-25 |
| Unknown* | 45,000 | 16.33p | Ordinary |
16:26:51 - 17-Sep-25 |
| Sell* | 18,427 | 16.3025p | Ordinary |
15:25:51 - 17-Sep-25 |
| Unknown* | 28,551 | 17.50p | Ordinary |
13:57:00 - 17-Sep-25 |
| Sell* | 1,130 | 16.25p | Ordinary |
13:38:42 - 17-Sep-25 |
| Sell* | 10,000 | 16.03p | Ordinary |
16:06:43 - 16-Sep-25 |
| Sell* | 5,000 | 16.20p | Ordinary |
15:46:06 - 15-Sep-25 |
| Sell* | 29,738 | 16.20p | Ordinary |
15:38:43 - 15-Sep-25 |
| Sell* | 10 | 16.20p | Ordinary |
11:14:48 - 15-Sep-25 |
| Sell* | 1,988 | 16.70p | Ordinary |
08:03:55 - 15-Sep-25 |
| Sell* | 2,292 | 16.70p | Ordinary |
08:00:28 - 15-Sep-25 |
| Unknown* | 4,500 | 17.50p | OTC Trade |
17:07:39 - 12-Sep-25 |
| Buy* | 2,000 | 17.95p | Ordinary |
16:14:39 - 12-Sep-25 |
| Sell* | 1,667 | 16.20p | Ordinary |
16:12:01 - 12-Sep-25 |
| Buy* | 213 | 18.70p | Ordinary |
14:12:19 - 12-Sep-25 |
| Buy* | 433 | 18.70p | Ordinary |
14:11:56 - 12-Sep-25 |
| Buy* | 2,500 | 17.95p | Ordinary |
12:40:20 - 12-Sep-25 |
| Sell* | 4,380 | 16.0275p | Ordinary |
09:43:30 - 12-Sep-25 |
| Sell* | 4,477 | 16.325p | Ordinary |
09:10:24 - 12-Sep-25 |
| Buy* | 356 | 18.70p | Ordinary |
08:34:06 - 12-Sep-25 |
| Buy* | 113 | 18.70p | Ordinary |
08:31:13 - 12-Sep-25 |
| Unknown* | 20,000 | 17.50p | OTC Trade |
17:08:05 - 11-Sep-25 |
| Buy* | 2,500 | 17.95p | Ordinary |
15:07:30 - 11-Sep-25 |
| Buy* | 5,000 | 17.95p | Ordinary |
15:06:22 - 11-Sep-25 |
| Buy* | 5,000 | 17.70p | Ordinary |
15:04:37 - 11-Sep-25 |
| Buy* | 5,000 | 17.60p | Ordinary |
15:03:34 - 11-Sep-25 |
| Buy* | 2,500 | 17.60p | Ordinary |
14:59:24 - 11-Sep-25 |
| Unknown* | 2,500 | 17.50p | OTC Trade |
17:07:37 - 10-Sep-25 |
| Sell* | 12,313 | 16.24p | Ordinary |
15:32:37 - 10-Sep-25 |
| Buy* | 284 | 17.60p | Ordinary |
10:42:24 - 10-Sep-25 |
| Unknown* | 2,500 | 17.50p | Ordinary |
10:24:03 - 10-Sep-25 |
| Sell* | 238 | 16.01p | Ordinary |
15:09:13 - 09-Sep-25 |
| Unknown* | 11,394 | 17.50p | Ordinary |
08:19:24 - 09-Sep-25 |
| Sell* | 298 | 16.24p | Ordinary |
15:04:42 - 08-Sep-25 |
| Sell* | 17,183 | 16.33p | Ordinary |
11:11:58 - 08-Sep-25 |
| Buy* | 5,000 | 18.70p | Ordinary |
09:39:50 - 08-Sep-25 |
| Buy* | 17 | 18.70p | Ordinary |
08:34:08 - 08-Sep-25 |
| Buy* | 96 | 18.70p | Ordinary |
15:05:25 - 05-Sep-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
16:17:05 - 04-Sep-25 |
| Sell* | 2,000 | 16.20p | Ordinary |
14:08:27 - 04-Sep-25 |
| Sell* | 172 | 17.38p | Ordinary |
08:48:22 - 04-Sep-25 |
| Sell* | 4,334 | 16.20p | Ordinary |
08:20:59 - 04-Sep-25 |
| Sell* | 4,292 | 17.38p | Ordinary |
14:34:50 - 03-Sep-25 |
| Sell* | 15,000 | 17.38p | Ordinary |
14:24:47 - 03-Sep-25 |
| Sell* | 12,383 | 16.15p | Ordinary |
13:09:02 - 03-Sep-25 |
| Unknown* | 10,000 | 17.50p | Ordinary |
10:45:22 - 03-Sep-25 |
| Buy* | 32 | 18.70p | Ordinary |
08:34:12 - 03-Sep-25 |
| Sell* | 6,439 | 17.00p | Ordinary |
16:06:55 - 02-Sep-25 |
| Unknown* | 22 | 18.00p | Ordinary |
14:08:07 - 02-Sep-25 |
| Unknown* | 44,882 | 17.00p | Ordinary |
11:59:07 - 02-Sep-25 |
| Sell* | 20,000 | 17.20p | Ordinary |
09:38:50 - 02-Sep-25 |
| Buy* | 13 | 18.75p | Ordinary |
09:30:24 - 02-Sep-25 |
| Sell* | 220 | 17.20p | Ordinary |
15:50:53 - 01-Sep-25 |
| Sell* | 1,870 | 17.1653p | Ordinary |
08:50:19 - 29-Aug-25 |
| Unknown* | 555 | 18.00p | Ordinary |
12:48:01 - 28-Aug-25 |
| Buy* | 3,292 | 18.225p | Ordinary |
08:35:08 - 28-Aug-25 |
| Sell* | 524 | 17.13p | Ordinary |
15:59:20 - 27-Aug-25 |
| Buy* | 10 | 18.40p | Ordinary |
08:43:05 - 26-Aug-25 |
| Sell* | 5,242 | 17.13p | Ordinary |
09:14:26 - 21-Aug-25 |
| Unknown* | 50,000 | 17.00p | Ordinary |
13:59:44 - 20-Aug-25 |
| Buy* | 12 | 18.40p | Ordinary |
13:11:03 - 20-Aug-25 |
| Sell* | 5,768 | 17.50p | Ordinary |
11:01:59 - 20-Aug-25 |
| Buy* | 3,500 | 18.40p | Ordinary |
08:42:22 - 20-Aug-25 |
| Sell* | 10,000 | 17.525p | Ordinary |
08:33:42 - 20-Aug-25 |
| Buy* | 2,000 | 18.35p | Ordinary |
09:32:36 - 19-Aug-25 |
| Sell* | 5,000 | 17.525p | Ordinary |
08:10:50 - 19-Aug-25 |
| Sell* | 5,888 | 17.525p | Ordinary |
08:08:20 - 19-Aug-25 |
| Sell* | 5,000 | 17.50p | Ordinary |
16:08:49 - 18-Aug-25 |
| Sell* | 5,000 | 17.50p | Ordinary |
16:05:10 - 18-Aug-25 |
| Buy* | 29 | 18.40p | Ordinary |
13:25:22 - 18-Aug-25 |
| Sell* | 10,000 | 17.82p | Ordinary |
15:36:41 - 15-Aug-25 |
| Buy* | 450 | 18.3725p | Ordinary |
12:26:58 - 15-Aug-25 |
| Buy* | 10,000 | 18.28p | Ordinary |
12:25:08 - 15-Aug-25 |
| Sell* | 4,708 | 17.71p | Ordinary |
11:57:48 - 15-Aug-25 |
| Sell* | 10,000 | 17.71p | Ordinary |
11:42:26 - 15-Aug-25 |
| Sell* | 10,000 | 17.675p | Ordinary |
11:38:17 - 15-Aug-25 |
| Sell* | 12,391 | 17.675p | Ordinary |
11:09:03 - 15-Aug-25 |
| Buy* | 524 | 18.90p | Ordinary |
09:50:59 - 15-Aug-25 |
| Unknown* | 36,000 | 17.44p | Ordinary |
16:10:45 - 14-Aug-25 |
| Buy* | 10,000 | 18.45p | Ordinary |
15:47:30 - 14-Aug-25 |
| Buy* | 2,000 | 18.45p | Ordinary |
15:00:15 - 14-Aug-25 |
| Buy* | 10,000 | 18.45p | Ordinary |
14:26:39 - 14-Aug-25 |
| Buy* | 25,000 | 18.00p | Ordinary |
14:00:27 - 14-Aug-25 |
| Buy* | 2,500 | 17.99p | Ordinary |
13:59:03 - 14-Aug-25 |
| Buy* | 2,712 | 17.99p | Ordinary |
13:58:07 - 14-Aug-25 |
| Buy* | 2,610 | 17.74p | Ordinary |
13:55:35 - 14-Aug-25 |
| Buy* | 5,000 | 17.74p | Ordinary |
12:33:07 - 14-Aug-25 |