| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | 18.70p | Ordinary |
15:05:25 - 05-Sep-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
16:17:05 - 04-Sep-25 |
| Sell* | 2,000 | 16.20p | Ordinary |
14:08:27 - 04-Sep-25 |
| Sell* | 172 | 17.38p | Ordinary |
08:48:22 - 04-Sep-25 |
| Sell* | 4,334 | 16.20p | Ordinary |
08:20:59 - 04-Sep-25 |
| Sell* | 4,292 | 17.38p | Ordinary |
14:34:50 - 03-Sep-25 |
| Sell* | 15,000 | 17.38p | Ordinary |
14:24:47 - 03-Sep-25 |
| Sell* | 12,383 | 16.15p | Ordinary |
13:09:02 - 03-Sep-25 |
| Unknown* | 10,000 | 17.50p | Ordinary |
10:45:22 - 03-Sep-25 |
| Buy* | 32 | 18.70p | Ordinary |
08:34:12 - 03-Sep-25 |
| Sell* | 6,439 | 17.00p | Ordinary |
16:06:55 - 02-Sep-25 |
| Unknown* | 22 | 18.00p | Ordinary |
14:08:07 - 02-Sep-25 |
| Unknown* | 44,882 | 17.00p | Ordinary |
11:59:07 - 02-Sep-25 |
| Sell* | 20,000 | 17.20p | Ordinary |
09:38:50 - 02-Sep-25 |
| Buy* | 13 | 18.75p | Ordinary |
09:30:24 - 02-Sep-25 |
| Sell* | 220 | 17.20p | Ordinary |
15:50:53 - 01-Sep-25 |
| Sell* | 1,870 | 17.1653p | Ordinary |
08:50:19 - 29-Aug-25 |
| Unknown* | 555 | 18.00p | Ordinary |
12:48:01 - 28-Aug-25 |
| Buy* | 3,292 | 18.225p | Ordinary |
08:35:08 - 28-Aug-25 |
| Sell* | 524 | 17.13p | Ordinary |
15:59:20 - 27-Aug-25 |
| Buy* | 10 | 18.40p | Ordinary |
08:43:05 - 26-Aug-25 |
| Sell* | 5,242 | 17.13p | Ordinary |
09:14:26 - 21-Aug-25 |
| Unknown* | 50,000 | 17.00p | Ordinary |
13:59:44 - 20-Aug-25 |
| Buy* | 12 | 18.40p | Ordinary |
13:11:03 - 20-Aug-25 |
| Sell* | 5,768 | 17.50p | Ordinary |
11:01:59 - 20-Aug-25 |
| Buy* | 3,500 | 18.40p | Ordinary |
08:42:22 - 20-Aug-25 |
| Sell* | 10,000 | 17.525p | Ordinary |
08:33:42 - 20-Aug-25 |
| Buy* | 2,000 | 18.35p | Ordinary |
09:32:36 - 19-Aug-25 |
| Sell* | 5,000 | 17.525p | Ordinary |
08:10:50 - 19-Aug-25 |
| Sell* | 5,888 | 17.525p | Ordinary |
08:08:20 - 19-Aug-25 |
| Sell* | 5,000 | 17.50p | Ordinary |
16:08:49 - 18-Aug-25 |
| Sell* | 5,000 | 17.50p | Ordinary |
16:05:10 - 18-Aug-25 |
| Buy* | 29 | 18.40p | Ordinary |
13:25:22 - 18-Aug-25 |
| Sell* | 10,000 | 17.82p | Ordinary |
15:36:41 - 15-Aug-25 |
| Buy* | 450 | 18.3725p | Ordinary |
12:26:58 - 15-Aug-25 |
| Buy* | 10,000 | 18.28p | Ordinary |
12:25:08 - 15-Aug-25 |
| Sell* | 4,708 | 17.71p | Ordinary |
11:57:48 - 15-Aug-25 |
| Sell* | 10,000 | 17.71p | Ordinary |
11:42:26 - 15-Aug-25 |
| Sell* | 10,000 | 17.675p | Ordinary |
11:38:17 - 15-Aug-25 |
| Sell* | 12,391 | 17.675p | Ordinary |
11:09:03 - 15-Aug-25 |
| Buy* | 524 | 18.90p | Ordinary |
09:50:59 - 15-Aug-25 |
| Unknown* | 36,000 | 17.44p | Ordinary |
16:10:45 - 14-Aug-25 |
| Buy* | 10,000 | 18.45p | Ordinary |
15:47:30 - 14-Aug-25 |
| Buy* | 2,000 | 18.45p | Ordinary |
15:00:15 - 14-Aug-25 |
| Buy* | 10,000 | 18.45p | Ordinary |
14:26:39 - 14-Aug-25 |
| Buy* | 25,000 | 18.00p | Ordinary |
14:00:27 - 14-Aug-25 |
| Buy* | 2,500 | 17.99p | Ordinary |
13:59:03 - 14-Aug-25 |
| Buy* | 2,712 | 17.99p | Ordinary |
13:58:07 - 14-Aug-25 |
| Buy* | 2,610 | 17.74p | Ordinary |
13:55:35 - 14-Aug-25 |
| Buy* | 5,000 | 17.74p | Ordinary |
12:33:07 - 14-Aug-25 |
| Sell* | 10,000 | 17.60p | Ordinary |
11:44:32 - 14-Aug-25 |
| Sell* | 2,500 | 17.60p | Ordinary |
10:36:36 - 14-Aug-25 |
| Sell* | 25,000 | 17.775p | Ordinary |
08:48:51 - 14-Aug-25 |
| Sell* | 10,000 | 17.775p | Ordinary |
08:34:03 - 14-Aug-25 |
| Sell* | 10,000 | 17.66p | Ordinary |
08:26:23 - 14-Aug-25 |
| Sell* | 10,000 | 17.63p | Ordinary |
08:18:37 - 14-Aug-25 |
| Unknown* | 9,000 | 18.00p | OTC Trade |
17:08:05 - 13-Aug-25 |
| Buy* | 25,000 | 18.10p | Ordinary |
16:12:43 - 13-Aug-25 |
| Buy* | 18,500 | 18.10p | Ordinary |
15:48:28 - 13-Aug-25 |
| Buy* | 3,500 | 19.00p | Ordinary |
14:37:44 - 13-Aug-25 |
| Buy* | 15,000 | 18.00p | Ordinary |
13:38:39 - 13-Aug-25 |
| Buy* | 2,000 | 18.00p | Ordinary |
13:35:55 - 13-Aug-25 |
| Buy* | 2,000 | 18.00p | Ordinary |
13:34:31 - 13-Aug-25 |
| Buy* | 15,000 | 17.98p | Ordinary |
13:31:47 - 13-Aug-25 |
| Buy* | 1,500 | 17.80p | Ordinary |
13:28:34 - 13-Aug-25 |
| Buy* | 10,000 | 17.75p | Ordinary |
13:27:04 - 13-Aug-25 |
| Buy* | 1,500 | 17.75p | Ordinary |
13:24:01 - 13-Aug-25 |
| Buy* | 10,000 | 17.70p | Ordinary |
13:19:49 - 13-Aug-25 |
| Buy* | 7,207 | 17.13p | Ordinary |
13:16:43 - 13-Aug-25 |
| Buy* | 3,280 | 17.13p | Ordinary |
12:29:04 - 13-Aug-25 |
| Buy* | 5,163 | 17.125p | Ordinary |
11:51:31 - 13-Aug-25 |
| Buy* | 25,000 | 17.1025p | Ordinary |
11:46:57 - 13-Aug-25 |
| Buy* | 2,816 | 17.75p | Ordinary |
09:27:09 - 13-Aug-25 |
| Unknown* | 500 | 17.00p | Ordinary |
09:22:34 - 13-Aug-25 |
| Buy* | 2,000 | 17.75p | Ordinary |
09:13:52 - 13-Aug-25 |
| Unknown* | 2,000 | 17.00p | OTC Trade |
17:07:37 - 12-Aug-25 |
| Unknown* | 40,000 | 18.00p | Ordinary |
15:52:48 - 12-Aug-25 |
| Unknown* | 60,000 | 18.00p | Ordinary |
15:51:39 - 12-Aug-25 |
| Buy* | 2,000 | 17.75p | Ordinary |
15:37:27 - 12-Aug-25 |
| Buy* | 28,500 | 17.80p | Ordinary |
12:10:43 - 12-Aug-25 |
| Unknown* | 12,500 | 17.00p | OTC Trade |
17:07:42 - 11-Aug-25 |
| Buy* | 10,000 | 17.70p | Ordinary |
14:59:06 - 11-Aug-25 |
| Buy* | 10,000 | 17.6945p | Ordinary |
14:03:06 - 11-Aug-25 |
| Unknown* | 2,924 | 17.00p | Uncrossing Trade |
14:00:15 - 11-Aug-25 |
| Buy* | 2,500 | 17.70p | Ordinary |
13:22:14 - 11-Aug-25 |
| Buy* | 282 | 17.70p | Ordinary |
12:48:17 - 11-Aug-25 |
| Buy* | 10,000 | 17.50p | Ordinary |
11:26:53 - 11-Aug-25 |
| Sell* | 57 | 16.20p | Ordinary |
11:23:24 - 11-Aug-25 |
| Sell* | 56 | 16.20p | Ordinary |
11:19:25 - 11-Aug-25 |
| Buy* | 2,788 | 17.50p | Ordinary |
09:08:31 - 11-Aug-25 |
| Sell* | 1,769 | 16.20p | Ordinary |
08:38:11 - 11-Aug-25 |
| Unknown* | 888 | 17.00p | OTC Trade |
17:05:24 - 08-Aug-25 |
| Sell* | 17,928 | 16.15p | Ordinary |
16:28:03 - 08-Aug-25 |
| Unknown* | 50,000 | 16.30p | Ordinary |
16:25:10 - 08-Aug-25 |
| Buy* | 10,924 | 17.20p | Ordinary |
15:37:24 - 08-Aug-25 |
| Sell* | 22,998 | 16.52p | Ordinary |
15:01:50 - 08-Aug-25 |
| Sell* | 30,838 | 16.32p | Ordinary |
14:59:45 - 08-Aug-25 |
| Sell* | 16,631 | 16.52p | Ordinary |
14:57:45 - 08-Aug-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
12:48:03 - 08-Aug-25 |
| Buy* | 888 | 17.00p | Ordinary |
12:38:39 - 08-Aug-25 |
| Buy* | 1,741 | 17.00p | Ordinary |
12:33:02 - 08-Aug-25 |
| Unknown* | 41,659 | 16.55p | Ordinary |
12:17:50 - 08-Aug-25 |
| Buy* | 30,000 | 17.00p | Ordinary |
12:17:27 - 08-Aug-25 |
| Buy* | 4,401 | 16.95p | Ordinary |
11:20:14 - 08-Aug-25 |
| Buy* | 5,000 | 16.95p | Ordinary |
11:09:20 - 08-Aug-25 |
| Buy* | 25,000 | 16.95p | Ordinary |
10:28:16 - 08-Aug-25 |
| Buy* | 30,000 | 16.70p | Suspected BUY Trade |
10:25:11 - 08-Aug-25 |
| Buy* | 30,000 | 16.80p | Ordinary |
10:24:06 - 08-Aug-25 |
| Buy* | 25,000 | 16.75p | Suspected BUY Trade |
10:24:03 - 08-Aug-25 |
| Unknown* | 15,000 | 16.00p | OTC Trade |
17:06:56 - 07-Aug-25 |
| Unknown* | 110,000 | 16.2864p | Negotiated Trade |
16:35:32 - 07-Aug-25 |
| Unknown* | -70,000 | 16.45p | Correction Negotiated Trade |
16:35:32 - 07-Aug-25 |
| Unknown* | 70,000 | 16.45p | Negotiated Trade |
16:35:32 - 07-Aug-25 |
| Buy* | 5,949 | 16.75p | Suspected BUY Trade |
16:27:25 - 07-Aug-25 |
| Buy* | 10,000 | 16.75p | Suspected BUY Trade |
16:24:22 - 07-Aug-25 |
| Unknown* | 37,500 | 16.80p | Ordinary |
16:03:31 - 07-Aug-25 |
| Buy* | 20,000 | 16.50p | Suspected BUY Trade |
16:01:59 - 07-Aug-25 |
| Buy* | 5,000 | 16.50p | Suspected BUY Trade |
16:00:00 - 07-Aug-25 |
| Buy* | 20,000 | 16.25p | Suspected BUY Trade |
15:47:06 - 07-Aug-25 |
| Buy* | 5,000 | 16.25p | Suspected BUY Trade |
15:45:37 - 07-Aug-25 |
| Buy* | 5,000 | 16.25p | Suspected BUY Trade |
15:44:07 - 07-Aug-25 |
| Unknown* | 40,000 | 16.00p | Negotiated Trade |
13:29:32 - 07-Aug-25 |
| Unknown* | -40,000 | 16.00p | Correction Negotiated Trade |
13:29:32 - 07-Aug-25 |
| Unknown* | 30,000 | 16.00p | Negotiated Trade |
13:29:09 - 07-Aug-25 |
| Unknown* | 9,350 | 16.00p | Negotiated Trade |
12:34:43 - 07-Aug-25 |
| Sell* | 715 | 15.75p | Ordinary |
09:23:39 - 07-Aug-25 |
| Sell* | 32,156 | 15.9525p | Ordinary |
09:05:04 - 07-Aug-25 |
| Sell* | 18 | 15.725p | Ordinary |
08:30:21 - 07-Aug-25 |
| Sell* | 943 | 15.91p | Ordinary |
15:12:44 - 06-Aug-25 |
| Sell* | 944 | 15.90p | Ordinary |
15:11:15 - 06-Aug-25 |
| Sell* | 1,045 | 15.725p | Ordinary |
08:47:42 - 06-Aug-25 |
| Sell* | 647 | 15.6653p | Ordinary |
08:33:55 - 06-Aug-25 |
| Unknown* | 60,000 | 16.25p | Ordinary |
16:33:22 - 05-Aug-25 |
| Buy* | 20,000 | 16.25p | Suspected BUY Trade |
15:21:20 - 05-Aug-25 |
| Buy* | 30,000 | 16.25p | Suspected BUY Trade |
13:03:17 - 05-Aug-25 |
| Buy* | 10,670 | 16.25p | Suspected BUY Trade |
09:58:04 - 05-Aug-25 |
| Buy* | 5 | 16.80p | Ordinary |
09:07:41 - 05-Aug-25 |
| Unknown* | 70,000 | 16.225p | Ordinary |
15:06:58 - 04-Aug-25 |
| Sell* | 2,000 | 15.4025p | Ordinary |
13:43:24 - 04-Aug-25 |
| Buy* | 4,556 | 16.25p | Suspected BUY Trade |
09:37:20 - 04-Aug-25 |
| Sell* | 6,743 | 15.25p | Ordinary |
09:20:56 - 04-Aug-25 |
| Unknown* | 14,112 | 16.00p | OTC Trade |
17:08:45 - 01-Aug-25 |
| Buy* | 413 | 16.50p | Ordinary |
15:52:54 - 01-Aug-25 |
| Sell* | 3,203 | 16.025p | Ordinary |
15:33:08 - 01-Aug-25 |
| Buy* | 5,931 | 16.80p | Ordinary |
15:13:12 - 01-Aug-25 |
| Sell* | 25,000 | 16.4725p | Ordinary |
14:01:53 - 01-Aug-25 |
| Unknown* | 65,000 | 16.25p | Negotiated Trade |
11:48:29 - 01-Aug-25 |
| Unknown* | 50,000 | 16.333p | Negotiated Trade |
11:47:54 - 01-Aug-25 |
| Sell* | 22,500 | 16.02p | Ordinary |
10:08:33 - 01-Aug-25 |
| Sell* | 4,950 | 16.075p | Ordinary |
10:07:22 - 01-Aug-25 |
| Buy* | 14 | 16.80p | Ordinary |
09:32:05 - 01-Aug-25 |
| Unknown* | 50,000 | 16.075p | Ordinary |
09:07:12 - 01-Aug-25 |
| Sell* | 12,391 | 16.10p | Negotiated Trade |
08:39:55 - 01-Aug-25 |
| Buy* | 14,112 | 16.0723p | Ordinary |
08:13:34 - 01-Aug-25 |
| Unknown* | 35,888 | 16.00p | OTC Trade |
17:08:47 - 31-Jul-25 |
| Buy* | 888 | 16.10p | Suspected BUY Trade |
16:13:29 - 31-Jul-25 |
| Buy* | 10,000 | 16.10p | Suspected BUY Trade |
15:17:42 - 31-Jul-25 |
| Unknown* | 30,000 | 16.00p | Ordinary |
15:12:33 - 31-Jul-25 |
| Unknown* | 10,000 | 16.00p | Ordinary |
15:09:24 - 31-Jul-25 |
| Sell* | 5,000 | 15.8725p | Ordinary |
14:26:48 - 31-Jul-25 |
| Sell* | 10,000 | 15.75p | Negotiated Trade |
14:15:04 - 31-Jul-25 |
| Sell* | 3,149 | 15.75p | Negotiated Trade |
14:14:54 - 31-Jul-25 |
| Sell* | 10,000 | 15.75p | Negotiated Trade |
14:12:17 - 31-Jul-25 |
| Sell* | 10,000 | 15.50p | Ordinary |
14:04:31 - 31-Jul-25 |
| Buy* | 124 | 16.085p | Ordinary |
15:19:50 - 30-Jul-25 |
| Buy* | 6 | 16.085p | Ordinary |
15:18:56 - 30-Jul-25 |
| Sell* | 391 | 15.36p | Ordinary |
14:57:18 - 29-Jul-25 |
| Unknown* | 50,000 | 15.05p | Negotiated Trade |
14:26:04 - 29-Jul-25 |
| Sell* | 39,708 | 15.10p | Negotiated Trade |
14:25:28 - 29-Jul-25 |
| Buy* | 6 | 16.085p | Ordinary |
14:18:44 - 29-Jul-25 |
| Sell* | 6,653 | 15.04p | Ordinary |
13:33:56 - 29-Jul-25 |
| Sell* | 5,228 | 15.12p | Negotiated Trade |
10:22:13 - 29-Jul-25 |
| Sell* | 10,000 | 15.04p | Ordinary |
08:56:03 - 29-Jul-25 |
| Sell* | 2,500 | 15.36p | Ordinary |
08:12:27 - 29-Jul-25 |
| Sell* | 25,000 | 15.37p | Ordinary |
08:02:17 - 29-Jul-25 |
| Sell* | 25,000 | 15.30p | Ordinary |
16:35:41 - 28-Jul-25 |
| Unknown* | -25,000 | 15.30p | Correction Negotiated Trade |
16:35:41 - 28-Jul-25 |
| Sell* | 25,000 | 15.30p | Negotiated Trade |
16:35:41 - 28-Jul-25 |
| Sell* | 50,000 | 15.30p | Uncrossing Trade |
16:35:29 - 28-Jul-25 |
| Sell* | 25,000 | 15.25p | Negotiated Trade |
16:19:31 - 28-Jul-25 |
| Sell* | 8,000 | 15.36p | Ordinary |
13:49:26 - 28-Jul-25 |
| Buy* | 627 | 16.0975p | Ordinary |
08:38:07 - 28-Jul-25 |
| Buy* | 6 | 16.20p | Ordinary |
15:16:50 - 24-Jul-25 |
| Sell* | 12,185 | 15.04p | Ordinary |
09:08:16 - 24-Jul-25 |
| Sell* | 5,499 | 15.36p | Ordinary |
12:52:35 - 23-Jul-25 |
| Buy* | 666 | 16.20p | Ordinary |
11:34:06 - 23-Jul-25 |
| Buy* | 6,012 | 16.30p | Ordinary |
14:26:47 - 22-Jul-25 |
| Buy* | 12,185 | 16.38p | Ordinary |
13:24:29 - 22-Jul-25 |
| Sell* | 7,227 | 15.35p | Ordinary |
13:13:18 - 22-Jul-25 |
| Buy* | 2,811 | 16.40p | Ordinary |
10:59:38 - 22-Jul-25 |
| Sell* | 1,500 | 15.35p | Ordinary |
10:29:18 - 22-Jul-25 |
| Unknown* | 117,599 | 15.125p | Negotiated Trade |
09:57:55 - 22-Jul-25 |
| Buy* | 5 | 16.70p | Ordinary |
11:31:50 - 21-Jul-25 |
| Sell* | 2,000 | 15.00p | Ordinary |
10:58:18 - 21-Jul-25 |
| Sell* | 18,000 | 15.40p | Ordinary |
10:17:18 - 21-Jul-25 |
| Buy* | 29 | 16.70p | Ordinary |
09:21:26 - 21-Jul-25 |
| Sell* | 2,837 | 15.40p | Ordinary |
08:07:15 - 21-Jul-25 |
| Sell* | 2,418 | 15.40p | Ordinary |
16:04:35 - 18-Jul-25 |
| Buy* | 11,931 | 16.70p | Ordinary |
08:53:38 - 18-Jul-25 |
| Sell* | 3,594 | 15.35p | Ordinary |
08:33:51 - 18-Jul-25 |