| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 18.00p | Ordinary |
15:02:57 - 25-Mar-26 |
| Buy* | 5,000 | 18.25p | Ordinary |
15:02:48 - 25-Mar-26 |
| Buy* | 2,718 | 18.25p | Ordinary |
14:33:52 - 25-Mar-26 |
| Buy* | 15,000 | 18.25p | Ordinary |
14:26:22 - 25-Mar-26 |
| Sell* | 16,339 | 17.00p | Ordinary |
13:55:10 - 25-Mar-26 |
| Sell* | 1,519 | 17.52p | Ordinary |
13:04:41 - 25-Mar-26 |
| Buy* | 310 | 19.00p | Ordinary |
12:39:11 - 25-Mar-26 |
| Buy* | 25 | 19.00p | SI Trade |
12:39:11 - 25-Mar-26 |
| Buy* | 95 | 19.00p | SI Trade |
12:39:11 - 25-Mar-26 |
| Buy* | 7,000 | 17.95p | Ordinary |
12:39:02 - 25-Mar-26 |
| Buy* | 496 | 17.95p | Ordinary |
10:47:35 - 25-Mar-26 |
| Sell* | 2,775 | 17.3325p | Ordinary |
10:16:54 - 25-Mar-26 |
| Buy* | 401 | 17.95p | Ordinary |
10:15:23 - 25-Mar-26 |
| Buy* | 200 | 17.95p | Ordinary |
09:56:05 - 25-Mar-26 |
| Buy* | 8,311 | 18.00p | Ordinary |
09:48:36 - 25-Mar-26 |
| Unknown* | 36,261 | 18.00p | Ordinary |
08:19:03 - 25-Mar-26 |
| Buy* | 19,444 | 18.00p | Ordinary |
08:18:46 - 25-Mar-26 |
| Buy* | 100 | 17.95p | Ordinary |
08:06:59 - 25-Mar-26 |
| Buy* | 20,000 | 17.70p | Ordinary |
08:04:20 - 25-Mar-26 |
| Buy* | 30,000 | 17.70p | Ordinary |
08:03:36 - 25-Mar-26 |
| Buy* | 11,299 | 17.70p | Ordinary |
08:01:03 - 25-Mar-26 |
| Sell* | 1,575 | 17.00p | Ordinary |
16:01:16 - 24-Mar-26 |
| Sell* | 9,207 | 17.00p | Ordinary |
14:18:57 - 24-Mar-26 |
| Buy* | 2,000 | 18.00p | Ordinary |
11:51:38 - 24-Mar-26 |
| Buy* | 202 | 17.75p | Ordinary |
11:11:02 - 24-Mar-26 |
| Sell* | 10,000 | 17.125p | Ordinary |
09:49:09 - 24-Mar-26 |
| Buy* | 405 | 17.75p | Ordinary |
09:48:23 - 24-Mar-26 |
| Buy* | 16,847 | 17.75p | Ordinary |
09:07:45 - 24-Mar-26 |
| Sell* | 9,501 | 17.00p | Ordinary |
08:14:35 - 24-Mar-26 |
| Buy* | 60 | 19.00p | SI Trade |
08:04:15 - 24-Mar-26 |
| Sell* | 16,000 | 17.10p | Ordinary |
08:04:00 - 24-Mar-26 |
| Unknown* | 20,000 | 18.00p | Ordinary |
11:54:53 - 23-Mar-26 |
| Buy* | 31 | 19.00p | SI Trade |
10:21:46 - 23-Mar-26 |
| Buy* | 45 | 19.00p | SI Trade |
10:21:46 - 23-Mar-26 |
| Buy* | 1,086 | 18.40p | Ordinary |
09:16:11 - 23-Mar-26 |
| Sell* | 2,500 | 17.00p | Ordinary |
08:56:30 - 23-Mar-26 |
| Sell* | 2,500 | 17.00p | Ordinary |
08:54:57 - 23-Mar-26 |
| Buy* | 10 | 19.00p | SI Trade |
08:00:59 - 23-Mar-26 |
| Buy* | 77 | 19.00p | SI Trade |
08:00:59 - 23-Mar-26 |
| Unknown* | 0 | 17.00p | SI Trade |
08:00:59 - 23-Mar-26 |
| Buy* | 257 | 19.00p | Ordinary |
08:00:59 - 23-Mar-26 |
| Sell* | 10,000 | 17.10p | Ordinary |
08:00:53 - 23-Mar-26 |
| Unknown* | 1,500 | 18.00p | OTC Trade |
17:06:04 - 20-Mar-26 |
| Sell* | 30,000 | 17.22p | Ordinary |
16:04:13 - 20-Mar-26 |
| Sell* | 2,000 | 17.22p | Ordinary |
15:57:56 - 20-Mar-26 |
| Unknown* | 1,000 | 18.00p | Ordinary |
15:52:56 - 20-Mar-26 |
| Sell* | 7,500 | 17.22p | Ordinary |
15:52:39 - 20-Mar-26 |
| Unknown* | 500 | 18.00p | Ordinary |
15:49:54 - 20-Mar-26 |
| Sell* | 3,056 | 17.00p | Ordinary |
15:31:16 - 20-Mar-26 |
| Sell* | 3,000 | 17.00p | Ordinary |
15:31:09 - 20-Mar-26 |
| Sell* | 3,991 | 17.22p | Ordinary |
15:22:12 - 20-Mar-26 |
| Sell* | 10,000 | 17.26p | Ordinary |
15:12:12 - 20-Mar-26 |
| Sell* | 3,000 | 17.00p | Ordinary |
14:09:31 - 20-Mar-26 |
| Buy* | 1,058 | 18.90p | Ordinary |
13:15:09 - 20-Mar-26 |
| Buy* | 519 | 18.4725p | Ordinary |
12:51:26 - 20-Mar-26 |
| Sell* | 4,830 | 17.10p | Ordinary |
10:45:00 - 20-Mar-26 |
| Sell* | 24,120 | 17.00p | Ordinary |
09:31:50 - 20-Mar-26 |
| Buy* | 169 | 19.00p | SI Trade |
09:28:13 - 20-Mar-26 |
| Buy* | 80 | 19.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 117 | 19.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 10 | 19.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 257 | 19.00p | Ordinary |
09:26:11 - 20-Mar-26 |
| Buy* | 48 | 19.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 257 | 19.00p | Ordinary |
09:23:53 - 20-Mar-26 |
| Buy* | 81 | 19.00p | SI Trade |
09:23:53 - 20-Mar-26 |
| Buy* | 118 | 19.00p | SI Trade |
09:23:53 - 20-Mar-26 |
| Buy* | 67 | 19.00p | SI Trade |
09:23:53 - 20-Mar-26 |
| Sell* | 25,000 | 18.0275p | Ordinary |
09:21:24 - 20-Mar-26 |
| Sell* | 200 | 18.00p | Ordinary |
08:01:15 - 20-Mar-26 |
| Unknown* | 1,000 | 18.50p | OTC Trade |
17:05:47 - 19-Mar-26 |
| Buy* | 506 | 18.95p | Ordinary |
13:01:08 - 19-Mar-26 |
| Buy* | 20,000 | 18.84p | Ordinary |
12:54:20 - 19-Mar-26 |
| Buy* | 4,000 | 18.74p | Ordinary |
10:40:33 - 19-Mar-26 |
| Buy* | 267 | 19.00p | Ordinary |
10:15:27 - 19-Mar-26 |
| Buy* | 2,646 | 18.74p | Ordinary |
10:02:13 - 19-Mar-26 |
| Buy* | 1,000 | 18.74p | Ordinary |
09:05:39 - 19-Mar-26 |
| Unknown* | 40,000 | 18.20p | Ordinary |
08:40:58 - 19-Mar-26 |
| Buy* | 4,777 | 18.84p | Ordinary |
08:40:26 - 19-Mar-26 |
| Buy* | 1,583 | 18.95p | Ordinary |
08:40:26 - 19-Mar-26 |
| Buy* | 1 | 19.00p | SI Trade |
08:40:26 - 19-Mar-26 |
| Buy* | 4 | 19.00p | SI Trade |
08:40:26 - 19-Mar-26 |
| Sell* | 4 | 18.00p | SI Trade |
08:40:26 - 19-Mar-26 |
| Buy* | 5 | 19.00p | SI Trade |
08:40:26 - 19-Mar-26 |
| Buy* | 17 | 19.00p | SI Trade |
08:40:26 - 19-Mar-26 |
| Buy* | 6 | 19.00p | SI Trade |
08:40:26 - 19-Mar-26 |
| Buy* | 10,000 | 19.20p | Ordinary |
16:29:41 - 18-Mar-26 |
| Buy* | 30,000 | 19.05p | Ordinary |
15:49:56 - 18-Mar-26 |
| Buy* | 26,031 | 19.20p | Ordinary |
15:49:17 - 18-Mar-26 |
| Buy* | 1,987 | 19.20p | Ordinary |
13:59:35 - 18-Mar-26 |
| Buy* | 893 | 19.20p | Ordinary |
12:23:27 - 18-Mar-26 |
| Sell* | 670 | 18.11p | Ordinary |
12:13:30 - 18-Mar-26 |
| Unknown* | 3,500 | 19.00p | OTC Trade |
17:06:22 - 17-Mar-26 |
| Buy* | 1,000 | 19.20p | Ordinary |
15:09:19 - 17-Mar-26 |
| Buy* | 15,000 | 19.10p | Ordinary |
15:07:09 - 17-Mar-26 |
| Buy* | 500 | 19.20p | Ordinary |
14:57:02 - 17-Mar-26 |
| Buy* | 1,000 | 19.20p | Ordinary |
14:55:54 - 17-Mar-26 |
| Buy* | 1,000 | 19.20p | Ordinary |
14:54:32 - 17-Mar-26 |
| Buy* | 10,408 | 19.195p | Ordinary |
14:52:14 - 17-Mar-26 |
| Unknown* | 77,941 | 19.24p | Ordinary |
12:44:26 - 17-Mar-26 |
| Sell* | 195 | 18.00p | Ordinary |
11:14:25 - 17-Mar-26 |
| Sell* | 3,567 | 18.10p | Ordinary |
10:30:20 - 17-Mar-26 |
| Buy* | 15,533 | 19.30p | Ordinary |
16:26:13 - 16-Mar-26 |
| Buy* | 10,000 | 19.30p | Ordinary |
16:19:06 - 16-Mar-26 |
| Buy* | 497 | 19.30p | Ordinary |
15:58:34 - 16-Mar-26 |
| Buy* | 497 | 19.30p | Ordinary |
15:57:58 - 16-Mar-26 |
| Buy* | 5,134 | 19.399p | Ordinary |
12:23:44 - 16-Mar-26 |
| Buy* | 113 | 20.00p | SI Trade |
10:48:26 - 16-Mar-26 |
| Buy* | 450 | 20.00p | Ordinary |
08:43:05 - 16-Mar-26 |
| Sell* | 289 | 19.00p | SI Trade |
08:34:58 - 16-Mar-26 |
| Buy* | 250 | 20.00p | SI Trade |
08:34:58 - 16-Mar-26 |
| Buy* | 25 | 20.00p | SI Trade |
08:34:58 - 16-Mar-26 |
| Sell* | 12,424 | 19.00p | Ordinary |
08:34:44 - 16-Mar-26 |
| Sell* | 5,154 | 19.40p | Ordinary |
16:13:38 - 13-Mar-26 |
| Buy* | 15,000 | 20.00p | Ordinary |
14:00:52 - 13-Mar-26 |
| Buy* | 12,500 | 20.00p | Ordinary |
13:49:11 - 13-Mar-26 |
| Sell* | 2,780 | 19.00p | Ordinary |
13:27:36 - 13-Mar-26 |
| Sell* | 66 | 19.40p | Ordinary |
12:28:16 - 13-Mar-26 |
| Sell* | 644 | 19.40p | Ordinary |
12:10:38 - 13-Mar-26 |
| Sell* | 10,000 | 19.40p | Ordinary |
11:36:38 - 13-Mar-26 |
| Sell* | 257 | 19.40p | Ordinary |
09:25:26 - 13-Mar-26 |
| Unknown* | 3,500 | 19.50p | OTC Trade |
17:08:04 - 12-Mar-26 |
| Sell* | 5,134 | 19.40p | Ordinary |
16:08:48 - 12-Mar-26 |
| Sell* | 5,450 | 19.40p | Ordinary |
14:58:34 - 12-Mar-26 |
| Sell* | 433 | 19.40p | Ordinary |
14:55:36 - 12-Mar-26 |
| Sell* | 25,000 | 19.01p | Ordinary |
14:49:43 - 12-Mar-26 |
| Sell* | 500 | 19.47p | Ordinary |
14:27:49 - 12-Mar-26 |
| Sell* | 1,000 | 19.47p | Ordinary |
14:24:57 - 12-Mar-26 |
| Sell* | 1,000 | 19.47p | Ordinary |
14:05:26 - 12-Mar-26 |
| Buy* | 31 | 20.00p | SI Trade |
14:04:41 - 12-Mar-26 |
| Buy* | 215 | 20.40p | Ordinary |
14:03:30 - 12-Mar-26 |
| Sell* | 1,000 | 19.90p | Ordinary |
13:56:57 - 12-Mar-26 |
| Buy* | 162 | 21.00p | Ordinary |
13:49:37 - 12-Mar-26 |
| Buy* | 162 | 21.00p | SI Trade |
13:49:36 - 12-Mar-26 |
| Buy* | 162 | 21.00p | Ordinary |
13:09:40 - 12-Mar-26 |
| Sell* | 10 | 19.00p | SI Trade |
13:09:40 - 12-Mar-26 |
| Buy* | 47 | 21.00p | SI Trade |
13:09:40 - 12-Mar-26 |
| Buy* | 137 | 21.00p | SI Trade |
13:09:40 - 12-Mar-26 |
| Unknown* | 50,000 | 19.15p | Ordinary |
12:19:28 - 12-Mar-26 |
| Sell* | 4,987 | 19.30p | Ordinary |
11:20:34 - 12-Mar-26 |
| Sell* | 13,231 | 19.30p | Ordinary |
11:17:17 - 12-Mar-26 |
| Sell* | 5,188 | 19.2775p | Ordinary |
10:13:49 - 12-Mar-26 |
| Buy* | 485 | 20.58p | Ordinary |
11:32:49 - 11-Mar-26 |
| Sell* | 11,705 | 19.25p | Ordinary |
09:28:24 - 11-Mar-26 |
| Buy* | 4,835 | 20.60p | Ordinary |
12:08:48 - 10-Mar-26 |
| Buy* | 3,567 | 20.60p | Ordinary |
10:40:59 - 10-Mar-26 |
| Buy* | 1,213 | 20.60p | Ordinary |
10:37:26 - 10-Mar-26 |
| Buy* | 100 | 22.00p | Ordinary |
08:01:06 - 10-Mar-26 |
| Buy* | 100 | 22.00p | Ordinary |
08:01:06 - 10-Mar-26 |
| Sell* | 24,593 | 20.3223p | Ordinary |
15:43:56 - 09-Mar-26 |
| Sell* | 9,804 | 20.3623p | Ordinary |
12:53:06 - 09-Mar-26 |
| Sell* | 5,262 | 19.15p | Ordinary |
11:33:50 - 09-Mar-26 |
| Sell* | 585 | 19.10p | Ordinary |
11:19:43 - 09-Mar-26 |
| Sell* | 24,452 | 20.44p | Ordinary |
10:31:29 - 09-Mar-26 |
| Sell* | 245 | 19.00p | Ordinary |
09:52:29 - 09-Mar-26 |
| Sell* | 60 | 19.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 250 | 19.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 99 | 22.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 6,000 | 19.6028p | Ordinary |
08:15:47 - 09-Mar-26 |
| Buy* | 500 | 20.65p | Ordinary |
08:07:26 - 09-Mar-26 |
| Sell* | 14,581 | 19.6028p | Ordinary |
08:01:07 - 09-Mar-26 |
| Sell* | 22,000 | 19.6028p | Ordinary |
12:36:17 - 06-Mar-26 |
| Sell* | 4,463 | 19.55p | Ordinary |
14:14:00 - 05-Mar-26 |
| Buy* | 18 | 20.90p | Ordinary |
13:22:20 - 05-Mar-26 |
| Buy* | 15,000 | 20.80p | Ordinary |
11:31:58 - 05-Mar-26 |
| Sell* | 750 | 19.55p | Ordinary |
11:01:08 - 05-Mar-26 |
| Unknown* | 40,921 | 19.55p | Ordinary |
10:11:54 - 05-Mar-26 |
| Buy* | 4,788 | 20.80p | Ordinary |
09:09:42 - 05-Mar-26 |
| Buy* | 24,028 | 20.80p | Ordinary |
09:05:52 - 05-Mar-26 |
| Buy* | 459 | 20.90p | Ordinary |
16:04:25 - 04-Mar-26 |
| Buy* | 459 | 20.90p | Ordinary |
16:03:43 - 04-Mar-26 |
| Buy* | 34 | 22.00p | SI Trade |
12:23:03 - 04-Mar-26 |
| Sell* | 90 | 19.00p | SI Trade |
12:23:03 - 04-Mar-26 |
| Buy* | 5 | 22.00p | SI Trade |
12:23:03 - 04-Mar-26 |
| Buy* | 10,000 | 20.9725p | Ordinary |
11:42:50 - 04-Mar-26 |
| Buy* | 572 | 22.00p | Ordinary |
09:44:02 - 04-Mar-26 |
| Sell* | 22,862 | 19.42p | Ordinary |
16:16:09 - 03-Mar-26 |
| Buy* | 919 | 21.75p | Ordinary |
16:13:32 - 03-Mar-26 |
| Sell* | 4,556 | 19.45p | Ordinary |
10:51:52 - 03-Mar-26 |
| Sell* | 2,040 | 19.4028p | Ordinary |
10:39:07 - 03-Mar-26 |
| Sell* | 165 | 19.35p | Ordinary |
09:21:41 - 03-Mar-26 |
| Buy* | 10,000 | 21.00p | Ordinary |
08:19:42 - 03-Mar-26 |
| Buy* | 367 | 22.00p | Ordinary |
08:09:37 - 03-Mar-26 |
| Unknown* | 50,000 | 20.17p | Ordinary |
14:05:21 - 02-Mar-26 |
| Sell* | 3,264 | 20.17p | Ordinary |
13:35:10 - 02-Mar-26 |
| Unknown* | 53,941 | 20.15p | Ordinary |
13:33:58 - 02-Mar-26 |
| Buy* | 151 | 22.00p | Ordinary |
11:50:55 - 02-Mar-26 |
| Sell* | 3,360 | 20.17p | Ordinary |
11:15:27 - 02-Mar-26 |
| Unknown* | 0 | 22.00p | SI Trade |
11:09:10 - 02-Mar-26 |
| Unknown* | 47,585 | 21.00p | Ordinary |
09:50:01 - 02-Mar-26 |
| Sell* | 20,000 | 20.15p | Ordinary |
08:39:14 - 02-Mar-26 |
| Buy* | 321 | 21.75p | Ordinary |
08:31:11 - 02-Mar-26 |
| Sell* | 456 | 20.15p | Ordinary |
08:16:11 - 02-Mar-26 |
| Unknown* | 1,500 | 20.50p | OTC Trade |
17:06:22 - 27-Feb-26 |
| Buy* | 23,000 | 21.45p | Ordinary |
15:37:44 - 27-Feb-26 |
| Buy* | 20,000 | 21.25p | Ordinary |
15:32:42 - 27-Feb-26 |
| Buy* | 900 | 22.00p | Ordinary |
15:27:51 - 27-Feb-26 |
| Buy* | 2,818 | 20.95p | Ordinary |
13:00:39 - 27-Feb-26 |
| Buy* | 25,000 | 20.87p | Ordinary |
12:40:25 - 27-Feb-26 |
| Sell* | 1,000 | 20.45p | Ordinary |
11:40:41 - 27-Feb-26 |
| Unknown* | 50,000 | 20.05p | Ordinary |
11:40:31 - 27-Feb-26 |