| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,242 | 17.20p | Ordinary |
11:31:24 - 20-Jun-25 |
| Buy* | 88 | 19.75p | Ordinary |
12:31:18 - 19-Jun-25 |
| Sell* | 2,214 | 17.20p | Ordinary |
09:45:00 - 19-Jun-25 |
| Sell* | 162 | 17.20p | Ordinary |
08:03:00 - 19-Jun-25 |
| Sell* | 740 | 17.20p | Ordinary |
14:38:06 - 18-Jun-25 |
| Sell* | 5,503 | 17.20p | Ordinary |
14:06:19 - 18-Jun-25 |
| Sell* | 2,000 | 18.40p | Ordinary |
09:53:13 - 18-Jun-25 |
| Sell* | 3,220 | 17.20p | Ordinary |
09:50:43 - 18-Jun-25 |
| Sell* | 400 | 18.40p | Ordinary |
16:11:20 - 17-Jun-25 |
| Sell* | 23,275 | 18.40p | Ordinary |
16:08:28 - 17-Jun-25 |
| Unknown* | 12,000 | 18.50p | OTC Trade |
17:12:30 - 16-Jun-25 |
| Sell* | 25,000 | 18.40p | Ordinary |
15:45:23 - 16-Jun-25 |
| Sell* | 11,150 | 17.90p | Ordinary |
15:29:52 - 16-Jun-25 |
| Sell* | 5,567 | 17.90p | Ordinary |
15:12:38 - 16-Jun-25 |
| Sell* | 1,000 | 17.90p | Ordinary |
14:55:41 - 16-Jun-25 |
| Sell* | 1,000 | 17.90p | Ordinary |
14:54:31 - 16-Jun-25 |
| Sell* | 1,000 | 17.90p | Ordinary |
14:17:23 - 16-Jun-25 |
| Sell* | 1,000 | 17.90p | Ordinary |
14:14:33 - 16-Jun-25 |
| Sell* | 1,000 | 17.90p | Ordinary |
13:58:08 - 16-Jun-25 |
| Sell* | 1,000 | 17.90p | Ordinary |
13:57:05 - 16-Jun-25 |
| Sell* | 1,000 | 17.90p | Ordinary |
12:09:18 - 16-Jun-25 |
| Sell* | 8,678 | 17.10p | Ordinary |
12:04:47 - 16-Jun-25 |
| Sell* | 1,000 | 17.90p | Ordinary |
11:54:45 - 16-Jun-25 |
| Sell* | 1,000 | 17.90p | Ordinary |
11:53:44 - 16-Jun-25 |
| Sell* | 2,000 | 18.40p | Ordinary |
11:40:17 - 16-Jun-25 |
| Sell* | 1,000 | 17.90p | Ordinary |
11:36:47 - 16-Jun-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
11:03:32 - 16-Jun-25 |
| Sell* | 25,000 | 18.00p | Ordinary |
11:03:26 - 16-Jun-25 |
| Sell* | 29,730 | 18.10p | Ordinary |
11:00:44 - 16-Jun-25 |
| Sell* | 350 | 18.10p | Ordinary |
09:39:43 - 16-Jun-25 |
| Unknown* | 50,000 | 17.50p | Ordinary |
09:29:37 - 16-Jun-25 |
| Sell* | 238 | 18.90p | Ordinary |
08:10:35 - 16-Jun-25 |
| Unknown* | 15,000 | 19.00p | OTC Trade |
17:10:14 - 13-Jun-25 |
| Sell* | 7,500 | 18.90p | Ordinary |
16:17:15 - 13-Jun-25 |
| Sell* | 2,500 | 18.90p | Ordinary |
15:46:44 - 13-Jun-25 |
| Sell* | 5,000 | 18.90p | Ordinary |
12:58:27 - 13-Jun-25 |
| Sell* | 5,000 | 18.00p | Ordinary |
10:44:42 - 13-Jun-25 |
| Sell* | 356 | 18.11p | Ordinary |
08:02:17 - 13-Jun-25 |
| Unknown* | 23,750 | 19.00p | OTC Trade |
17:08:24 - 12-Jun-25 |
| Sell* | 1,250 | 18.875p | Ordinary |
16:09:33 - 12-Jun-25 |
| Sell* | 5,000 | 18.875p | Ordinary |
16:09:01 - 12-Jun-25 |
| Sell* | 2,624 | 18.90p | Ordinary |
16:02:03 - 12-Jun-25 |
| Sell* | 2,500 | 18.90p | Ordinary |
16:00:49 - 12-Jun-25 |
| Sell* | 5,000 | 18.90p | Ordinary |
15:59:26 - 12-Jun-25 |
| Sell* | 5,000 | 18.90p | Ordinary |
15:38:37 - 12-Jun-25 |
| Sell* | 5,000 | 18.90p | Ordinary |
15:35:12 - 12-Jun-25 |
| Sell* | 3,600 | 18.11p | Ordinary |
14:55:37 - 12-Jun-25 |
| Buy* | 501 | 19.95p | Ordinary |
12:30:44 - 12-Jun-25 |
| Sell* | 15,000 | 18.70p | Ordinary |
12:02:04 - 12-Jun-25 |
| Sell* | 267 | 18.70p | Ordinary |
11:11:03 - 11-Jun-25 |
| Unknown* | 2,500 | 19.00p | OTC Trade |
17:06:30 - 10-Jun-25 |
| Sell* | 8,621 | 18.00p | Ordinary |
15:06:14 - 10-Jun-25 |
| Sell* | 5,000 | 18.75p | Ordinary |
11:32:41 - 10-Jun-25 |
| Sell* | 5,000 | 18.06p | Ordinary |
10:56:37 - 10-Jun-25 |
| Sell* | 19,563 | 18.04p | Ordinary |
09:57:39 - 10-Jun-25 |
| Sell* | 2,500 | 18.90p | Ordinary |
09:47:33 - 10-Jun-25 |
| Sell* | 10,000 | 18.80p | Ordinary |
09:39:48 - 10-Jun-25 |
| Sell* | 829 | 18.80p | Ordinary |
08:00:29 - 10-Jun-25 |
| Unknown* | 17,500 | 19.00p | OTC Trade |
17:13:59 - 09-Jun-25 |
| Sell* | 5,000 | 18.90p | Ordinary |
16:17:52 - 09-Jun-25 |
| Sell* | 2,500 | 18.90p | Ordinary |
16:16:58 - 09-Jun-25 |
| Sell* | 508 | 18.90p | Ordinary |
16:01:27 - 09-Jun-25 |
| Sell* | 5,000 | 18.90p | Ordinary |
15:07:48 - 09-Jun-25 |
| Sell* | 5,000 | 18.90p | Ordinary |
15:04:09 - 09-Jun-25 |
| Sell* | 15,000 | 18.875p | Ordinary |
11:39:45 - 09-Jun-25 |
| Sell* | 5,279 | 18.875p | Ordinary |
11:15:52 - 09-Jun-25 |
| Sell* | 1,500 | 18.90p | Ordinary |
11:09:40 - 09-Jun-25 |
| Sell* | 11,472 | 18.00p | Ordinary |
09:30:27 - 09-Jun-25 |
| Sell* | 2,200 | 18.04p | Ordinary |
08:02:02 - 09-Jun-25 |
| Sell* | 25,000 | 18.10p | Ordinary |
15:50:19 - 06-Jun-25 |
| Sell* | 120 | 18.10p | Ordinary |
11:30:47 - 06-Jun-25 |
| Sell* | 4 | 18.00p | Ordinary |
08:36:04 - 06-Jun-25 |
| Sell* | 6,091 | 19.00p | Ordinary |
08:16:12 - 06-Jun-25 |
| Sell* | 888 | 19.00p | Ordinary |
13:56:50 - 05-Jun-25 |
| Sell* | 550 | 19.00p | Ordinary |
13:56:05 - 05-Jun-25 |
| Sell* | 1,600 | 19.00p | Ordinary |
10:03:00 - 05-Jun-25 |
| Unknown* | 717 | 19.50p | Ordinary |
08:58:29 - 05-Jun-25 |
| Sell* | 10,000 | 19.02p | Ordinary |
08:00:25 - 05-Jun-25 |
| Sell* | 15,700 | 19.30p | Ordinary |
14:01:48 - 04-Jun-25 |
| Sell* | 5,149 | 19.30p | Ordinary |
13:14:15 - 04-Jun-25 |
| Sell* | 4,551 | 19.52p | Ordinary |
09:44:19 - 04-Jun-25 |
| Sell* | 2,500 | 19.52p | Ordinary |
09:09:15 - 04-Jun-25 |
| Buy* | 4 | 20.35p | Ordinary |
09:04:41 - 04-Jun-25 |
| Sell* | 24,000 | 19.32p | Ordinary |
09:00:29 - 04-Jun-25 |
| Sell* | 25,000 | 19.00p | Ordinary |
16:29:59 - 03-Jun-25 |
| Sell* | 1,000 | 19.52p | Ordinary |
12:16:33 - 03-Jun-25 |
| Buy* | 15,000 | 20.40p | Ordinary |
11:20:11 - 03-Jun-25 |
| Sell* | 1,116 | 19.52p | Ordinary |
10:09:11 - 03-Jun-25 |
| Unknown* | 100,000 | 19.00p | Negotiated Trade |
09:25:57 - 03-Jun-25 |
| Sell* | 2,139 | 19.48p | Ordinary |
15:46:42 - 02-Jun-25 |
| Buy* | 11 | 21.40p | Ordinary |
09:33:12 - 02-Jun-25 |
| Sell* | 10,000 | 19.50p | Ordinary |
16:11:25 - 30-May-25 |
| Buy* | 4 | 21.95p | Ordinary |
13:01:35 - 30-May-25 |
| Sell* | 24,871 | 19.48p | Ordinary |
11:18:33 - 30-May-25 |
| Sell* | 30,000 | 20.10p | Ordinary |
11:17:39 - 30-May-25 |
| Sell* | 4,000 | 20.10p | Ordinary |
10:43:42 - 30-May-25 |
| Sell* | 100 | 20.10p | Ordinary |
09:08:40 - 30-May-25 |
| Buy* | 2 | 21.95p | Ordinary |
08:35:05 - 30-May-25 |
| Sell* | 9,860 | 20.32p | Ordinary |
13:19:44 - 29-May-25 |
| Sell* | 27,000 | 20.40p | Ordinary |
13:15:27 - 29-May-25 |
| Sell* | 7,500 | 20.50p | Ordinary |
12:51:48 - 29-May-25 |
| Sell* | 17,000 | 20.50p | Ordinary |
12:24:51 - 29-May-25 |
| Buy* | 14,725 | 21.6975p | Ordinary |
12:13:09 - 29-May-25 |
| Buy* | 12,500 | 21.78p | Ordinary |
11:49:36 - 29-May-25 |
| Sell* | 18,303 | 20.325p | Ordinary |
11:49:32 - 29-May-25 |
| Buy* | 380 | 21.96p | Ordinary |
10:28:59 - 29-May-25 |
| Sell* | 10,000 | 20.30p | Ordinary |
10:05:00 - 29-May-25 |
| Buy* | 17,000 | 21.70p | Ordinary |
10:02:33 - 29-May-25 |
| Sell* | 1,059 | 19.80p | Ordinary |
10:01:08 - 29-May-25 |
| Buy* | 22,880 | 21.80p | Ordinary |
09:39:38 - 29-May-25 |
| Sell* | 5,296 | 19.78p | Ordinary |
08:39:52 - 29-May-25 |
| Sell* | 50 | 19.55p | Ordinary |
08:15:48 - 29-May-25 |
| Buy* | 4,785 | 21.00p | Ordinary |
08:13:58 - 29-May-25 |
| Sell* | 15,000 | 20.20p | Ordinary |
08:00:23 - 29-May-25 |
| Unknown* | 10,000 | 20.50p | OTC Trade |
17:06:30 - 28-May-25 |
| Buy* | 5,000 | 20.95p | Ordinary |
16:24:46 - 28-May-25 |
| Sell* | 10,666 | 20.00p | Ordinary |
16:22:47 - 28-May-25 |
| Sell* | 10,000 | 20.20p | Ordinary |
16:20:42 - 28-May-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
16:19:35 - 28-May-25 |
| Buy* | 2,000 | 20.00p | Ordinary |
16:19:09 - 28-May-25 |
| Buy* | 2,500 | 20.00p | Ordinary |
16:16:21 - 28-May-25 |
| Buy* | 2,500 | 20.00p | Ordinary |
16:14:36 - 28-May-25 |
| Buy* | 8,000 | 19.88p | Ordinary |
16:11:45 - 28-May-25 |
| Buy* | 2,500 | 19.88p | Ordinary |
16:06:23 - 28-May-25 |
| Unknown* | 50,000 | 20.00p | Ordinary |
15:51:47 - 28-May-25 |
| Unknown* | 50,000 | 19.80p | Ordinary |
15:48:39 - 28-May-25 |
| Buy* | 6,505 | 19.80p | Ordinary |
13:46:47 - 28-May-25 |
| Buy* | 2,500 | 19.80p | Ordinary |
12:23:50 - 28-May-25 |
| Buy* | 20,161 | 19.80p | Ordinary |
12:20:14 - 28-May-25 |
| Unknown* | 2,500 | 19.00p | OTC Trade |
17:06:19 - 27-May-25 |
| Buy* | 1,000 | 19.80p | Ordinary |
16:05:37 - 27-May-25 |
| Buy* | 2,500 | 19.80p | Ordinary |
15:49:50 - 27-May-25 |
| Sell* | 1,000 | 18.61p | Ordinary |
08:55:48 - 27-May-25 |
| Sell* | 5,000 | 18.61p | Ordinary |
15:45:29 - 23-May-25 |
| Unknown* | 25,000 | 19.00p | Ordinary |
15:41:24 - 23-May-25 |
| Sell* | 2,454 | 18.61p | Ordinary |
13:56:06 - 23-May-25 |
| Sell* | 5,000 | 18.61p | Ordinary |
16:05:46 - 22-May-25 |
| Sell* | 1,377 | 18.61p | Ordinary |
15:12:52 - 22-May-25 |
| Sell* | 15 | 18.04p | Ordinary |
13:07:41 - 22-May-25 |
| Buy* | 2 | 19.85p | Ordinary |
12:31:42 - 22-May-25 |
| Buy* | 779 | 19.88p | Ordinary |
11:33:33 - 22-May-25 |
| Sell* | 5,396 | 18.60p | Ordinary |
09:42:27 - 22-May-25 |
| Sell* | 5,396 | 18.60p | Ordinary |
09:40:59 - 22-May-25 |
| Sell* | 10,000 | 18.825p | Ordinary |
08:38:57 - 22-May-25 |
| Sell* | 2,401 | 18.825p | Ordinary |
08:30:48 - 22-May-25 |
| Sell* | 5,000 | 18.825p | Ordinary |
08:14:52 - 22-May-25 |
| Sell* | 5,000 | 18.831p | Ordinary |
08:11:18 - 22-May-25 |
| Buy* | 933 | 20.00p | Ordinary |
16:25:27 - 21-May-25 |
| Buy* | 3,885 | 20.00p | Ordinary |
16:24:03 - 21-May-25 |
| Sell* | 10,000 | 18.831p | Ordinary |
15:59:17 - 21-May-25 |
| Sell* | 4,902 | 18.825p | Ordinary |
15:23:45 - 21-May-25 |
| Buy* | 2,190 | 20.00p | Ordinary |
14:52:51 - 21-May-25 |
| Buy* | 7,000 | 19.96p | Ordinary |
14:51:59 - 21-May-25 |
| Sell* | 11,768 | 18.70p | Ordinary |
14:15:54 - 21-May-25 |
| Sell* | 4,886 | 18.665p | Ordinary |
13:22:09 - 21-May-25 |
| Buy* | 2,699 | 19.75p | Ordinary |
13:20:52 - 21-May-25 |
| Buy* | 272 | 19.94p | Ordinary |
12:46:17 - 21-May-25 |
| Sell* | 1,900 | 18.60p | Ordinary |
09:58:04 - 21-May-25 |
| Sell* | 1,377 | 18.60p | Ordinary |
09:01:18 - 21-May-25 |
| Unknown* | 4,187 | 19.00p | Ordinary |
08:16:02 - 21-May-25 |
| Buy* | 5,278 | 19.00p | Ordinary |
16:24:16 - 20-May-25 |
| Sell* | 16,000 | 18.00p | Ordinary |
15:19:26 - 20-May-25 |
| Sell* | 1,500 | 18.00p | Ordinary |
15:11:30 - 20-May-25 |
| Sell* | 3,350 | 18.00p | Ordinary |
14:13:22 - 20-May-25 |
| Sell* | 2,500 | 18.00p | Ordinary |
14:11:03 - 20-May-25 |
| Buy* | 1,476 | 18.59p | Ordinary |
11:10:35 - 20-May-25 |
| Buy* | 500 | 18.98p | Ordinary |
11:05:29 - 20-May-25 |
| Buy* | 500 | 18.98p | Ordinary |
10:29:05 - 20-May-25 |
| Buy* | 950 | 18.59p | Ordinary |
09:51:22 - 20-May-25 |
| Buy* | 5,246 | 18.98p | Ordinary |
16:22:14 - 19-May-25 |
| Sell* | 2,500 | 18.00p | Ordinary |
15:18:33 - 19-May-25 |
| Buy* | 10,000 | 18.98p | Ordinary |
14:31:45 - 19-May-25 |
| Buy* | 2,585 | 18.97p | Ordinary |
13:07:28 - 19-May-25 |
| Buy* | 18,000 | 18.525p | Ordinary |
12:21:25 - 19-May-25 |
| Buy* | 8,000 | 19.00p | Ordinary |
11:17:16 - 19-May-25 |
| Buy* | 25,000 | 19.00p | Ordinary |
09:55:05 - 19-May-25 |
| Sell* | 4,000 | 18.30p | Ordinary |
09:43:56 - 19-May-25 |
| Sell* | 6,755 | 18.28p | Ordinary |
09:43:23 - 19-May-25 |
| Sell* | 6,146 | 18.25p | Ordinary |
09:40:13 - 19-May-25 |
| Buy* | 22,000 | 18.8725p | Ordinary |
09:26:09 - 19-May-25 |
| Sell* | 8,110 | 18.18p | Ordinary |
09:11:46 - 19-May-25 |
| Sell* | 181 | 18.15p | Ordinary |
09:11:46 - 19-May-25 |
| Sell* | 10,000 | 18.18p | Ordinary |
09:11:45 - 19-May-25 |
| Buy* | 18,381 | 19.00p | Ordinary |
09:11:06 - 19-May-25 |
| Buy* | 2,000 | 18.60p | Ordinary |
08:58:22 - 19-May-25 |
| Unknown* | 24,600 | 18.00p | OTC Trade |
17:05:50 - 16-May-25 |
| Buy* | 10,000 | 18.00p | Ordinary |
16:01:05 - 16-May-25 |
| Buy* | 2,500 | 18.00p | Ordinary |
16:00:27 - 16-May-25 |
| Buy* | 2,500 | 18.00p | Ordinary |
15:58:45 - 16-May-25 |
| Buy* | 2,000 | 18.00p | Ordinary |
15:54:25 - 16-May-25 |
| Buy* | 3,000 | 18.00p | Ordinary |
15:40:50 - 16-May-25 |
| Buy* | 2,500 | 18.00p | Ordinary |
14:51:00 - 16-May-25 |
| Buy* | 600 | 18.00p | Ordinary |
14:47:18 - 16-May-25 |
| Buy* | 2,500 | 18.00p | Ordinary |
14:35:37 - 16-May-25 |
| Buy* | 10,000 | 18.00p | Ordinary |
14:28:44 - 16-May-25 |
| Sell* | 1,450 | 17.15p | Ordinary |
14:26:53 - 16-May-25 |
| Unknown* | 50,000 | 18.00p | Ordinary |
14:26:33 - 16-May-25 |
| Sell* | 439 | 16.5025p | Ordinary |
13:43:03 - 16-May-25 |
| Buy* | 2,500 | 18.00p | Ordinary |
13:14:43 - 16-May-25 |
| Buy* | 5,000 | 17.90p | Ordinary |
12:15:31 - 16-May-25 |