| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 16.20p | Ordinary |
15:16:50 - 24-Jul-25 |
| Sell* | 12,185 | 15.04p | Ordinary |
09:08:16 - 24-Jul-25 |
| Sell* | 5,499 | 15.36p | Ordinary |
12:52:35 - 23-Jul-25 |
| Buy* | 666 | 16.20p | Ordinary |
11:34:06 - 23-Jul-25 |
| Buy* | 6,012 | 16.30p | Ordinary |
14:26:47 - 22-Jul-25 |
| Buy* | 12,185 | 16.38p | Ordinary |
13:24:29 - 22-Jul-25 |
| Sell* | 7,227 | 15.35p | Ordinary |
13:13:18 - 22-Jul-25 |
| Buy* | 2,811 | 16.40p | Ordinary |
10:59:38 - 22-Jul-25 |
| Sell* | 1,500 | 15.35p | Ordinary |
10:29:18 - 22-Jul-25 |
| Unknown* | 117,599 | 15.125p | Negotiated Trade |
09:57:55 - 22-Jul-25 |
| Buy* | 5 | 16.70p | Ordinary |
11:31:50 - 21-Jul-25 |
| Sell* | 2,000 | 15.00p | Ordinary |
10:58:18 - 21-Jul-25 |
| Sell* | 18,000 | 15.40p | Ordinary |
10:17:18 - 21-Jul-25 |
| Buy* | 29 | 16.70p | Ordinary |
09:21:26 - 21-Jul-25 |
| Sell* | 2,837 | 15.40p | Ordinary |
08:07:15 - 21-Jul-25 |
| Sell* | 2,418 | 15.40p | Ordinary |
16:04:35 - 18-Jul-25 |
| Buy* | 11,931 | 16.70p | Ordinary |
08:53:38 - 18-Jul-25 |
| Sell* | 3,594 | 15.35p | Ordinary |
08:33:51 - 18-Jul-25 |
| Sell* | 3,772 | 15.35p | Ordinary |
11:17:27 - 17-Jul-25 |
| Sell* | 5,000 | 15.40p | Ordinary |
12:11:48 - 16-Jul-25 |
| Unknown* | 10,000 | 16.00p | Ordinary |
16:32:41 - 15-Jul-25 |
| Buy* | 1,400 | 16.70p | Ordinary |
15:59:23 - 15-Jul-25 |
| Unknown* | 30,000 | 16.00p | OTC Trade |
17:05:38 - 11-Jul-25 |
| Sell* | 2,750 | 15.33p | Ordinary |
16:05:29 - 11-Jul-25 |
| Unknown* | 75,000 | 16.08333p | Ordinary |
16:03:02 - 11-Jul-25 |
| Buy* | 5,000 | 16.50p | Ordinary |
14:40:16 - 11-Jul-25 |
| Unknown* | 50,000 | 16.45p | Ordinary |
14:37:57 - 11-Jul-25 |
| Buy* | 12,500 | 16.50p | Ordinary |
14:31:35 - 11-Jul-25 |
| Buy* | 12,500 | 16.15p | Ordinary |
14:01:13 - 11-Jul-25 |
| Unknown* | 45,000 | 16.18p | Ordinary |
12:22:00 - 11-Jul-25 |
| Unknown* | 100,000 | 16.90p | Ordinary |
11:59:48 - 11-Jul-25 |
| Unknown* | 50,000 | 15.125p | Ordinary |
15:52:11 - 10-Jul-25 |
| Sell* | 316 | 15.80p | Ordinary |
11:17:38 - 10-Jul-25 |
| Buy* | 715 | 16.15p | Ordinary |
16:24:41 - 09-Jul-25 |
| Buy* | 36 | 16.70p | Ordinary |
11:14:27 - 09-Jul-25 |
| Buy* | 25,000 | 16.18p | Ordinary |
16:03:22 - 08-Jul-25 |
| Sell* | 13,150 | 15.15p | Ordinary |
15:29:36 - 08-Jul-25 |
| Sell* | 4,400 | 15.15p | Ordinary |
08:09:33 - 08-Jul-25 |
| Buy* | 30,000 | 16.20p | Ordinary |
14:07:59 - 07-Jul-25 |
| Unknown* | 2,000 | 16.00p | Ordinary |
11:16:44 - 07-Jul-25 |
| Sell* | 5,000 | 15.12p | Ordinary |
10:44:48 - 07-Jul-25 |
| Sell* | 5,000 | 15.32p | Ordinary |
10:42:37 - 07-Jul-25 |
| Sell* | 9,000 | 15.35p | Ordinary |
10:06:14 - 07-Jul-25 |
| Sell* | 25,000 | 15.35p | Ordinary |
10:02:19 - 07-Jul-25 |
| Sell* | 5,536 | 15.32p | Ordinary |
09:45:07 - 07-Jul-25 |
| Unknown* | 50,000 | 15.30p | Ordinary |
09:33:37 - 07-Jul-25 |
| Unknown* | 8,250 | 16.00p | OTC Trade |
17:05:55 - 04-Jul-25 |
| Buy* | 750 | 16.90p | Ordinary |
16:17:49 - 04-Jul-25 |
| Sell* | 13,901 | 15.37p | Ordinary |
15:12:22 - 04-Jul-25 |
| Buy* | 2,500 | 16.70p | Ordinary |
14:43:42 - 04-Jul-25 |
| Unknown* | 50,000 | 16.85p | Ordinary |
14:30:35 - 04-Jul-25 |
| Buy* | 2,500 | 16.70p | Ordinary |
14:26:00 - 04-Jul-25 |
| Buy* | 2,979 | 16.65p | Ordinary |
14:23:54 - 04-Jul-25 |
| Buy* | 2,500 | 16.65p | Ordinary |
14:22:27 - 04-Jul-25 |
| Buy* | 25,000 | 16.65p | Ordinary |
14:08:56 - 04-Jul-25 |
| Unknown* | 100,000 | 15.90p | Ordinary |
10:42:55 - 04-Jul-25 |
| Unknown* | 58,724 | 15.41p | Ordinary |
10:08:21 - 04-Jul-25 |
| Buy* | 15 | 16.65p | Ordinary |
09:30:28 - 04-Jul-25 |
| Buy* | 647 | 16.70p | Ordinary |
08:51:02 - 04-Jul-25 |
| Sell* | 15,677 | 15.41p | Ordinary |
16:17:15 - 03-Jul-25 |
| Sell* | 750 | 15.41p | Ordinary |
16:11:28 - 03-Jul-25 |
| Sell* | 7,317 | 15.41p | Ordinary |
15:27:32 - 03-Jul-25 |
| Buy* | 5,555 | 16.69p | Ordinary |
10:43:40 - 03-Jul-25 |
| Sell* | 1,935 | 15.37p | Ordinary |
16:17:31 - 01-Jul-25 |
| Sell* | 5,246 | 15.37p | Ordinary |
13:12:41 - 01-Jul-25 |
| Sell* | 1,816 | 15.37p | Ordinary |
11:00:19 - 01-Jul-25 |
| Sell* | 4,570 | 15.37p | Ordinary |
08:11:31 - 01-Jul-25 |
| Buy* | 29,738 | 16.80p | Ordinary |
16:12:02 - 30-Jun-25 |
| Buy* | 5 | 16.96p | Ordinary |
15:35:10 - 30-Jun-25 |
| Sell* | 2,300 | 15.00p | Ordinary |
16:29:26 - 27-Jun-25 |
| Buy* | 2,300 | 17.00p | Ordinary |
16:27:48 - 27-Jun-25 |
| Buy* | 1,769 | 16.725p | Ordinary |
15:17:28 - 27-Jun-25 |
| Buy* | 236 | 17.00p | Ordinary |
13:39:00 - 27-Jun-25 |
| Sell* | 25,000 | 15.36p | Ordinary |
11:53:15 - 27-Jun-25 |
| Buy* | 1,159 | 16.725p | Ordinary |
11:43:16 - 27-Jun-25 |
| Sell* | 2,100 | 15.36p | Ordinary |
10:56:58 - 27-Jun-25 |
| Sell* | 18,400 | 15.00p | Ordinary |
08:39:07 - 27-Jun-25 |
| Sell* | 17,627 | 15.30p | Ordinary |
08:00:37 - 27-Jun-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
16:38:11 - 26-Jun-25 |
| Buy* | 2,500 | 16.725p | Ordinary |
14:59:47 - 26-Jun-25 |
| Unknown* | 48,460 | 16.50p | Ordinary |
13:39:49 - 26-Jun-25 |
| Buy* | 1,500 | 16.70p | Ordinary |
13:32:33 - 26-Jun-25 |
| Buy* | 25,000 | 16.20p | Ordinary |
12:47:48 - 26-Jun-25 |
| Buy* | 2,444 | 16.20p | Ordinary |
11:16:27 - 26-Jun-25 |
| Buy* | 151 | 16.45p | Ordinary |
11:09:35 - 26-Jun-25 |
| Sell* | 4,800 | 15.00p | Ordinary |
10:58:33 - 26-Jun-25 |
| Sell* | 20,161 | 16.00p | Ordinary |
10:58:23 - 26-Jun-25 |
| Sell* | 1,647 | 16.45p | Ordinary |
10:56:18 - 26-Jun-25 |
| Unknown* | 15,000 | 16.50p | Ordinary |
10:26:00 - 26-Jun-25 |
| Sell* | 10,000 | 16.16p | Ordinary |
10:24:10 - 26-Jun-25 |
| Unknown* | 3,000 | 16.50p | Ordinary |
10:02:40 - 26-Jun-25 |
| Buy* | 2,000 | 16.68p | Ordinary |
09:52:07 - 26-Jun-25 |
| Buy* | 176 | 16.98p | Ordinary |
09:24:00 - 26-Jun-25 |
| Unknown* | 12,100 | 16.50p | Ordinary |
09:23:17 - 26-Jun-25 |
| Unknown* | 20,000 | 16.50p | Ordinary |
09:15:07 - 26-Jun-25 |
| Sell* | 15,000 | 16.00p | Ordinary |
08:22:53 - 26-Jun-25 |
| Sell* | 1,442 | 17.40p | Ordinary |
08:22:36 - 26-Jun-25 |
| Sell* | 15,000 | 17.00p | Ordinary |
08:22:02 - 26-Jun-25 |
| Sell* | 23,888 | 17.00p | Ordinary |
08:19:34 - 26-Jun-25 |
| Sell* | 2,250 | 17.20p | Ordinary |
11:31:06 - 25-Jun-25 |
| Unknown* | 4,800 | 18.50p | Ordinary |
10:59:26 - 25-Jun-25 |
| Unknown* | 2,000 | 18.50p | OTC Trade |
17:07:38 - 23-Jun-25 |
| Unknown* | 2,000 | 18.50p | Ordinary |
16:02:59 - 23-Jun-25 |
| Sell* | 13,866 | 18.00p | Ordinary |
16:02:32 - 23-Jun-25 |
| Sell* | 3,564 | 18.00p | Ordinary |
11:47:14 - 23-Jun-25 |
| Buy* | 5 | 19.75p | Ordinary |
11:06:14 - 23-Jun-25 |
| Sell* | 15,242 | 17.20p | Ordinary |
11:31:24 - 20-Jun-25 |
| Buy* | 88 | 19.75p | Ordinary |
12:31:18 - 19-Jun-25 |
| Sell* | 2,214 | 17.20p | Ordinary |
09:45:00 - 19-Jun-25 |
| Sell* | 162 | 17.20p | Ordinary |
08:03:00 - 19-Jun-25 |
| Sell* | 740 | 17.20p | Ordinary |
14:38:06 - 18-Jun-25 |
| Sell* | 5,503 | 17.20p | Ordinary |
14:06:19 - 18-Jun-25 |
| Sell* | 2,000 | 18.40p | Ordinary |
09:53:13 - 18-Jun-25 |
| Sell* | 3,220 | 17.20p | Ordinary |
09:50:43 - 18-Jun-25 |
| Sell* | 400 | 18.40p | Ordinary |
16:11:20 - 17-Jun-25 |
| Sell* | 23,275 | 18.40p | Ordinary |
16:08:28 - 17-Jun-25 |
| Unknown* | 12,000 | 18.50p | OTC Trade |
17:12:30 - 16-Jun-25 |
| Sell* | 25,000 | 18.40p | Ordinary |
15:45:23 - 16-Jun-25 |
| Sell* | 11,150 | 17.90p | Ordinary |
15:29:52 - 16-Jun-25 |
| Sell* | 5,567 | 17.90p | Ordinary |
15:12:38 - 16-Jun-25 |
| Sell* | 1,000 | 17.90p | Ordinary |
14:55:41 - 16-Jun-25 |
| Sell* | 1,000 | 17.90p | Ordinary |
14:54:31 - 16-Jun-25 |
| Sell* | 1,000 | 17.90p | Ordinary |
14:17:23 - 16-Jun-25 |
| Sell* | 1,000 | 17.90p | Ordinary |
14:14:33 - 16-Jun-25 |
| Sell* | 1,000 | 17.90p | Ordinary |
13:58:08 - 16-Jun-25 |
| Sell* | 1,000 | 17.90p | Ordinary |
13:57:05 - 16-Jun-25 |
| Sell* | 1,000 | 17.90p | Ordinary |
12:09:18 - 16-Jun-25 |
| Sell* | 8,678 | 17.10p | Ordinary |
12:04:47 - 16-Jun-25 |
| Sell* | 1,000 | 17.90p | Ordinary |
11:54:45 - 16-Jun-25 |
| Sell* | 1,000 | 17.90p | Ordinary |
11:53:44 - 16-Jun-25 |
| Sell* | 2,000 | 18.40p | Ordinary |
11:40:17 - 16-Jun-25 |
| Sell* | 1,000 | 17.90p | Ordinary |
11:36:47 - 16-Jun-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
11:03:32 - 16-Jun-25 |
| Sell* | 25,000 | 18.00p | Ordinary |
11:03:26 - 16-Jun-25 |
| Sell* | 29,730 | 18.10p | Ordinary |
11:00:44 - 16-Jun-25 |
| Sell* | 350 | 18.10p | Ordinary |
09:39:43 - 16-Jun-25 |
| Unknown* | 50,000 | 17.50p | Ordinary |
09:29:37 - 16-Jun-25 |
| Sell* | 238 | 18.90p | Ordinary |
08:10:35 - 16-Jun-25 |
| Unknown* | 15,000 | 19.00p | OTC Trade |
17:10:14 - 13-Jun-25 |
| Sell* | 7,500 | 18.90p | Ordinary |
16:17:15 - 13-Jun-25 |
| Sell* | 2,500 | 18.90p | Ordinary |
15:46:44 - 13-Jun-25 |
| Sell* | 5,000 | 18.90p | Ordinary |
12:58:27 - 13-Jun-25 |
| Sell* | 5,000 | 18.00p | Ordinary |
10:44:42 - 13-Jun-25 |
| Sell* | 356 | 18.11p | Ordinary |
08:02:17 - 13-Jun-25 |
| Unknown* | 23,750 | 19.00p | OTC Trade |
17:08:24 - 12-Jun-25 |
| Sell* | 1,250 | 18.875p | Ordinary |
16:09:33 - 12-Jun-25 |
| Sell* | 5,000 | 18.875p | Ordinary |
16:09:01 - 12-Jun-25 |
| Sell* | 2,624 | 18.90p | Ordinary |
16:02:03 - 12-Jun-25 |
| Sell* | 2,500 | 18.90p | Ordinary |
16:00:49 - 12-Jun-25 |
| Sell* | 5,000 | 18.90p | Ordinary |
15:59:26 - 12-Jun-25 |
| Sell* | 5,000 | 18.90p | Ordinary |
15:38:37 - 12-Jun-25 |
| Sell* | 5,000 | 18.90p | Ordinary |
15:35:12 - 12-Jun-25 |
| Sell* | 3,600 | 18.11p | Ordinary |
14:55:37 - 12-Jun-25 |
| Buy* | 501 | 19.95p | Ordinary |
12:30:44 - 12-Jun-25 |
| Sell* | 15,000 | 18.70p | Ordinary |
12:02:04 - 12-Jun-25 |
| Sell* | 267 | 18.70p | Ordinary |
11:11:03 - 11-Jun-25 |
| Unknown* | 2,500 | 19.00p | OTC Trade |
17:06:30 - 10-Jun-25 |
| Sell* | 8,621 | 18.00p | Ordinary |
15:06:14 - 10-Jun-25 |
| Sell* | 5,000 | 18.75p | Ordinary |
11:32:41 - 10-Jun-25 |
| Sell* | 5,000 | 18.06p | Ordinary |
10:56:37 - 10-Jun-25 |
| Sell* | 19,563 | 18.04p | Ordinary |
09:57:39 - 10-Jun-25 |
| Sell* | 2,500 | 18.90p | Ordinary |
09:47:33 - 10-Jun-25 |
| Sell* | 10,000 | 18.80p | Ordinary |
09:39:48 - 10-Jun-25 |
| Sell* | 829 | 18.80p | Ordinary |
08:00:29 - 10-Jun-25 |
| Unknown* | 17,500 | 19.00p | OTC Trade |
17:13:59 - 09-Jun-25 |
| Sell* | 5,000 | 18.90p | Ordinary |
16:17:52 - 09-Jun-25 |
| Sell* | 2,500 | 18.90p | Ordinary |
16:16:58 - 09-Jun-25 |
| Sell* | 508 | 18.90p | Ordinary |
16:01:27 - 09-Jun-25 |
| Sell* | 5,000 | 18.90p | Ordinary |
15:07:48 - 09-Jun-25 |
| Sell* | 5,000 | 18.90p | Ordinary |
15:04:09 - 09-Jun-25 |
| Sell* | 15,000 | 18.875p | Ordinary |
11:39:45 - 09-Jun-25 |
| Sell* | 5,279 | 18.875p | Ordinary |
11:15:52 - 09-Jun-25 |
| Sell* | 1,500 | 18.90p | Ordinary |
11:09:40 - 09-Jun-25 |
| Sell* | 11,472 | 18.00p | Ordinary |
09:30:27 - 09-Jun-25 |
| Sell* | 2,200 | 18.04p | Ordinary |
08:02:02 - 09-Jun-25 |
| Sell* | 25,000 | 18.10p | Ordinary |
15:50:19 - 06-Jun-25 |
| Sell* | 120 | 18.10p | Ordinary |
11:30:47 - 06-Jun-25 |
| Sell* | 4 | 18.00p | Ordinary |
08:36:04 - 06-Jun-25 |
| Sell* | 6,091 | 19.00p | Ordinary |
08:16:12 - 06-Jun-25 |
| Sell* | 888 | 19.00p | Ordinary |
13:56:50 - 05-Jun-25 |
| Sell* | 550 | 19.00p | Ordinary |
13:56:05 - 05-Jun-25 |
| Sell* | 1,600 | 19.00p | Ordinary |
10:03:00 - 05-Jun-25 |
| Unknown* | 717 | 19.50p | Ordinary |
08:58:29 - 05-Jun-25 |
| Sell* | 10,000 | 19.02p | Ordinary |
08:00:25 - 05-Jun-25 |
| Sell* | 15,700 | 19.30p | Ordinary |
14:01:48 - 04-Jun-25 |
| Sell* | 5,149 | 19.30p | Ordinary |
13:14:15 - 04-Jun-25 |
| Sell* | 4,551 | 19.52p | Ordinary |
09:44:19 - 04-Jun-25 |
| Sell* | 2,500 | 19.52p | Ordinary |
09:09:15 - 04-Jun-25 |
| Buy* | 4 | 20.35p | Ordinary |
09:04:41 - 04-Jun-25 |
| Sell* | 24,000 | 19.32p | Ordinary |
09:00:29 - 04-Jun-25 |
| Sell* | 25,000 | 19.00p | Ordinary |
16:29:59 - 03-Jun-25 |
| Sell* | 1,000 | 19.52p | Ordinary |
12:16:33 - 03-Jun-25 |
| Buy* | 15,000 | 20.40p | Ordinary |
11:20:11 - 03-Jun-25 |
| Sell* | 1,116 | 19.52p | Ordinary |
10:09:11 - 03-Jun-25 |
| Unknown* | 100,000 | 19.00p | Negotiated Trade |
09:25:57 - 03-Jun-25 |
| Sell* | 2,139 | 19.48p | Ordinary |
15:46:42 - 02-Jun-25 |
| Buy* | 11 | 21.40p | Ordinary |
09:33:12 - 02-Jun-25 |
| Sell* | 10,000 | 19.50p | Ordinary |
16:11:25 - 30-May-25 |
| Buy* | 4 | 21.95p | Ordinary |
13:01:35 - 30-May-25 |
| Sell* | 24,871 | 19.48p | Ordinary |
11:18:33 - 30-May-25 |