| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,463 | 19.55p | Ordinary |
14:14:00 - 05-Mar-26 |
| Buy* | 18 | 20.90p | Ordinary |
13:22:20 - 05-Mar-26 |
| Buy* | 15,000 | 20.80p | Ordinary |
11:31:58 - 05-Mar-26 |
| Sell* | 750 | 19.55p | Ordinary |
11:01:08 - 05-Mar-26 |
| Unknown* | 40,921 | 19.55p | Ordinary |
10:11:54 - 05-Mar-26 |
| Buy* | 4,788 | 20.80p | Ordinary |
09:09:42 - 05-Mar-26 |
| Buy* | 24,028 | 20.80p | Ordinary |
09:05:52 - 05-Mar-26 |
| Buy* | 459 | 20.90p | Ordinary |
16:04:25 - 04-Mar-26 |
| Buy* | 459 | 20.90p | Ordinary |
16:03:43 - 04-Mar-26 |
| Buy* | 34 | 22.00p | SI Trade |
12:23:03 - 04-Mar-26 |
| Sell* | 90 | 19.00p | SI Trade |
12:23:03 - 04-Mar-26 |
| Buy* | 5 | 22.00p | SI Trade |
12:23:03 - 04-Mar-26 |
| Buy* | 10,000 | 20.9725p | Ordinary |
11:42:50 - 04-Mar-26 |
| Buy* | 572 | 22.00p | Ordinary |
09:44:02 - 04-Mar-26 |
| Sell* | 22,862 | 19.42p | Ordinary |
16:16:09 - 03-Mar-26 |
| Buy* | 919 | 21.75p | Ordinary |
16:13:32 - 03-Mar-26 |
| Sell* | 4,556 | 19.45p | Ordinary |
10:51:52 - 03-Mar-26 |
| Sell* | 2,040 | 19.4028p | Ordinary |
10:39:07 - 03-Mar-26 |
| Sell* | 165 | 19.35p | Ordinary |
09:21:41 - 03-Mar-26 |
| Buy* | 10,000 | 21.00p | Ordinary |
08:19:42 - 03-Mar-26 |
| Buy* | 367 | 22.00p | Ordinary |
08:09:37 - 03-Mar-26 |
| Unknown* | 50,000 | 20.17p | Ordinary |
14:05:21 - 02-Mar-26 |
| Sell* | 3,264 | 20.17p | Ordinary |
13:35:10 - 02-Mar-26 |
| Unknown* | 53,941 | 20.15p | Ordinary |
13:33:58 - 02-Mar-26 |
| Buy* | 151 | 22.00p | Ordinary |
11:50:55 - 02-Mar-26 |
| Sell* | 3,360 | 20.17p | Ordinary |
11:15:27 - 02-Mar-26 |
| Unknown* | 0 | 22.00p | SI Trade |
11:09:10 - 02-Mar-26 |
| Unknown* | 47,585 | 21.00p | Ordinary |
09:50:01 - 02-Mar-26 |
| Sell* | 20,000 | 20.15p | Ordinary |
08:39:14 - 02-Mar-26 |
| Buy* | 321 | 21.75p | Ordinary |
08:31:11 - 02-Mar-26 |
| Sell* | 456 | 20.15p | Ordinary |
08:16:11 - 02-Mar-26 |
| Unknown* | 1,500 | 20.50p | OTC Trade |
17:06:22 - 27-Feb-26 |
| Buy* | 23,000 | 21.45p | Ordinary |
15:37:44 - 27-Feb-26 |
| Buy* | 20,000 | 21.25p | Ordinary |
15:32:42 - 27-Feb-26 |
| Buy* | 900 | 22.00p | Ordinary |
15:27:51 - 27-Feb-26 |
| Buy* | 2,818 | 20.95p | Ordinary |
13:00:39 - 27-Feb-26 |
| Buy* | 25,000 | 20.87p | Ordinary |
12:40:25 - 27-Feb-26 |
| Sell* | 1,000 | 20.45p | Ordinary |
11:40:41 - 27-Feb-26 |
| Unknown* | 50,000 | 20.05p | Ordinary |
11:40:31 - 27-Feb-26 |
| Sell* | 10,000 | 20.03p | Ordinary |
11:39:52 - 27-Feb-26 |
| Buy* | 4 | 22.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 98 | 22.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 1,250 | 20.03p | Ordinary |
10:54:11 - 27-Feb-26 |
| Sell* | 5,251 | 20.05p | Ordinary |
10:20:32 - 27-Feb-26 |
| Buy* | 1,839 | 21.75p | Ordinary |
08:24:18 - 27-Feb-26 |
| Unknown* | 5,000 | 20.50p | OTC Trade |
17:07:10 - 26-Feb-26 |
| Sell* | 4,000 | 20.05p | Ordinary |
16:10:54 - 26-Feb-26 |
| Sell* | 1,000 | 20.05p | Ordinary |
16:09:44 - 26-Feb-26 |
| Sell* | 10,000 | 20.05p | Ordinary |
16:06:16 - 26-Feb-26 |
| Sell* | 2,000 | 20.13p | Ordinary |
09:55:23 - 26-Feb-26 |
| Buy* | 321 | 21.75p | Ordinary |
14:53:42 - 25-Feb-26 |
| Buy* | 51 | 22.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 9 | 21.75p | Ordinary |
08:32:06 - 25-Feb-26 |
| Unknown* | 10,000 | 20.50p | OTC Trade |
17:06:40 - 24-Feb-26 |
| Sell* | 25,000 | 20.1948p | Ordinary |
15:59:15 - 24-Feb-26 |
| Sell* | 5,000 | 20.261p | Ordinary |
15:57:47 - 24-Feb-26 |
| Sell* | 5,000 | 20.40p | Ordinary |
15:52:12 - 24-Feb-26 |
| Sell* | 8,519 | 19.30p | Ordinary |
14:47:44 - 24-Feb-26 |
| Sell* | 3,174 | 19.30p | Ordinary |
14:34:12 - 24-Feb-26 |
| Buy* | 11 | 22.00p | SI Trade |
14:03:53 - 24-Feb-26 |
| Buy* | 43 | 22.00p | SI Trade |
14:03:53 - 24-Feb-26 |
| Sell* | 11,529 | 20.025p | Ordinary |
14:03:42 - 24-Feb-26 |
| Sell* | 11,529 | 20.15p | Ordinary |
13:54:01 - 24-Feb-26 |
| Sell* | 11,916 | 20.98p | Ordinary |
10:10:21 - 24-Feb-26 |
| Sell* | 7 | 20.15p | Ordinary |
09:07:04 - 24-Feb-26 |
| Sell* | 295 | 20.15p | Ordinary |
08:36:07 - 24-Feb-26 |
| Sell* | 10,000 | 20.15p | Ordinary |
08:25:07 - 24-Feb-26 |
| Buy* | 7,000 | 21.1123p | Ordinary |
12:04:20 - 23-Feb-26 |
| Buy* | 210 | 22.00p | Ordinary |
11:33:30 - 23-Feb-26 |
| Buy* | 85 | 22.00p | SI Trade |
11:33:30 - 23-Feb-26 |
| Buy* | 4,717 | 21.1123p | Ordinary |
10:37:19 - 23-Feb-26 |
| Unknown* | 64,950 | 20.13p | Negotiated Trade |
08:15:40 - 23-Feb-26 |
| Unknown* | 2,500 | 21.00p | OTC Trade |
17:07:25 - 20-Feb-26 |
| Buy* | 5,000 | 21.20p | Ordinary |
16:26:44 - 20-Feb-26 |
| Buy* | 2,500 | 21.225p | Ordinary |
16:26:06 - 20-Feb-26 |
| Buy* | 5,000 | 20.6123p | Ordinary |
16:22:24 - 20-Feb-26 |
| Sell* | 9,116 | 20.20p | Ordinary |
11:10:31 - 20-Feb-26 |
| Sell* | 9,135 | 20.20p | Ordinary |
11:08:56 - 20-Feb-26 |
| Buy* | 49 | 22.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Sell* | 3,953 | 20.65p | Ordinary |
09:34:05 - 20-Feb-26 |
| Sell* | 381 | 20.20p | Ordinary |
16:08:00 - 19-Feb-26 |
| Buy* | 25 | 22.00p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 26 | 22.00p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 90 | 22.00p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 25,000 | 21.06p | Ordinary |
10:47:23 - 19-Feb-26 |
| Sell* | 20,000 | 20.8973p | Ordinary |
10:28:55 - 19-Feb-26 |
| Sell* | 8,056 | 20.9448p | Ordinary |
08:33:23 - 19-Feb-26 |
| Sell* | 11,961 | 20.90p | Ordinary |
08:31:26 - 19-Feb-26 |
| Sell* | 11,899 | 20.975p | Ordinary |
15:59:09 - 18-Feb-26 |
| Buy* | 277 | 22.00p | Ordinary |
15:40:44 - 18-Feb-26 |
| Sell* | 17 | 20.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 294 | 22.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Sell* | 2,462 | 20.82p | Ordinary |
14:36:34 - 18-Feb-26 |
| Buy* | 11,792 | 21.20p | Ordinary |
13:03:37 - 18-Feb-26 |
| Unknown* | 150,000 | 19.445p | Negotiated Trade |
12:36:56 - 18-Feb-26 |
| Unknown* | 100,000 | 21.88p | Negotiated Trade |
12:25:28 - 18-Feb-26 |
| Buy* | 6,260 | 21.50p | Ordinary |
10:22:32 - 18-Feb-26 |
| Buy* | 1 | 21.55p | Ordinary |
09:13:49 - 18-Feb-26 |
| Buy* | 277 | 22.00p | Ordinary |
09:08:44 - 18-Feb-26 |
| Buy* | 102 | 22.00p | SI Trade |
09:08:44 - 18-Feb-26 |
| Buy* | 22 | 22.00p | SI Trade |
09:08:44 - 18-Feb-26 |
| Buy* | 87 | 22.00p | SI Trade |
09:08:44 - 18-Feb-26 |
| Buy* | 16 | 22.00p | SI Trade |
09:08:44 - 18-Feb-26 |
| Buy* | 40 | 22.00p | SI Trade |
09:08:44 - 18-Feb-26 |
| Buy* | 5,581 | 21.50p | Ordinary |
09:08:40 - 18-Feb-26 |
| Buy* | 269 | 22.00p | Ordinary |
16:02:48 - 17-Feb-26 |
| Buy* | 309 | 22.00p | SI Trade |
16:02:48 - 17-Feb-26 |
| Buy* | 3 | 22.00p | SI Trade |
16:02:48 - 17-Feb-26 |
| Buy* | 4 | 22.00p | SI Trade |
16:02:48 - 17-Feb-26 |
| Buy* | 1,500 | 21.50p | Ordinary |
15:35:09 - 17-Feb-26 |
| Buy* | 3,953 | 21.50p | Ordinary |
14:58:15 - 17-Feb-26 |
| Buy* | 16,974 | 21.30p | Ordinary |
13:35:23 - 17-Feb-26 |
| Buy* | 500 | 21.58p | Ordinary |
08:46:46 - 17-Feb-26 |
| Buy* | 2 | 21.60p | Ordinary |
08:32:04 - 17-Feb-26 |
| Unknown* | 80,000 | 20.15p | Negotiated Trade |
15:46:05 - 16-Feb-26 |
| Unknown* | 36,968 | 21.64p | Ordinary |
14:35:24 - 16-Feb-26 |
| Buy* | 318 | 22.00p | Ordinary |
11:12:54 - 16-Feb-26 |
| Buy* | 10 | 22.00p | SI Trade |
11:12:54 - 16-Feb-26 |
| Buy* | 144 | 22.00p | SI Trade |
11:12:54 - 16-Feb-26 |
| Sell* | 60 | 20.00p | SI Trade |
11:12:54 - 16-Feb-26 |
| Sell* | 17,080 | 20.72p | Ordinary |
10:36:36 - 16-Feb-26 |
| Sell* | 484 | 20.72p | Ordinary |
09:47:50 - 16-Feb-26 |
| Sell* | 2,188 | 20.6925p | Ordinary |
09:46:32 - 16-Feb-26 |
| Unknown* | 8,500 | 21.00p | OTC Trade |
17:05:40 - 13-Feb-26 |
| Buy* | 11,529 | 21.64p | Ordinary |
15:54:53 - 13-Feb-26 |
| Buy* | 6 | 22.00p | SI Trade |
15:46:30 - 13-Feb-26 |
| Sell* | 5 | 20.00p | SI Trade |
15:46:30 - 13-Feb-26 |
| Buy* | 30 | 22.00p | SI Trade |
15:46:30 - 13-Feb-26 |
| Sell* | 95 | 20.00p | SI Trade |
15:46:30 - 13-Feb-26 |
| Buy* | 12 | 22.00p | SI Trade |
15:46:30 - 13-Feb-26 |
| Buy* | 17 | 22.00p | SI Trade |
15:46:30 - 13-Feb-26 |
| Sell* | 5 | 20.00p | SI Trade |
15:46:30 - 13-Feb-26 |
| Buy* | 4 | 22.00p | SI Trade |
15:46:30 - 13-Feb-26 |
| Buy* | 10 | 22.00p | SI Trade |
15:46:30 - 13-Feb-26 |
| Unknown* | 30,000 | 21.64p | Ordinary |
14:59:26 - 13-Feb-26 |
| Buy* | 3 | 21.95p | Ordinary |
14:46:17 - 13-Feb-26 |
| Buy* | 13 | 21.95p | Ordinary |
12:24:28 - 13-Feb-26 |
| Buy* | 2,500 | 21.65p | Ordinary |
09:32:00 - 13-Feb-26 |
| Buy* | 2,000 | 21.65p | Ordinary |
09:24:02 - 13-Feb-26 |
| Buy* | 1,000 | 21.65p | Ordinary |
09:16:05 - 13-Feb-26 |
| Buy* | 2,000 | 21.65p | Ordinary |
09:14:44 - 13-Feb-26 |
| Buy* | 1,000 | 21.70p | Ordinary |
09:12:31 - 13-Feb-26 |
| Unknown* | 500 | 21.00p | OTC Trade |
17:07:30 - 12-Feb-26 |
| Sell* | 2,604 | 20.00p | Ordinary |
14:34:04 - 12-Feb-26 |
| Buy* | 500 | 21.92p | Ordinary |
08:14:49 - 12-Feb-26 |
| Unknown* | 2,500 | 21.00p | OTC Trade |
17:07:38 - 11-Feb-26 |
| Sell* | 8,000 | 20.64p | Ordinary |
13:14:27 - 11-Feb-26 |
| Buy* | 912 | 21.92p | Ordinary |
11:24:57 - 11-Feb-26 |
| Buy* | 1,000 | 21.88p | Ordinary |
11:17:27 - 11-Feb-26 |
| Buy* | 25,000 | 21.16p | Ordinary |
10:38:07 - 11-Feb-26 |
| Sell* | 7,213 | 20.60p | Ordinary |
09:41:09 - 11-Feb-26 |
| Buy* | 500 | 21.95p | Ordinary |
08:05:37 - 11-Feb-26 |
| Buy* | 500 | 21.95p | Ordinary |
08:02:50 - 11-Feb-26 |
| Buy* | 2,462 | 21.95p | Ordinary |
08:02:02 - 11-Feb-26 |
| Unknown* | 2,500 | 21.00p | OTC Trade |
17:08:24 - 10-Feb-26 |
| Buy* | 1,000 | 21.88p | Ordinary |
16:04:02 - 10-Feb-26 |
| Buy* | 1,000 | 21.88p | Ordinary |
16:00:29 - 10-Feb-26 |
| Buy* | 1,348 | 21.95p | Ordinary |
15:58:08 - 10-Feb-26 |
| Buy* | 500 | 21.95p | Ordinary |
08:10:51 - 10-Feb-26 |
| Buy* | 28,654 | 21.55p | Ordinary |
13:42:27 - 09-Feb-26 |
| Buy* | 1,000 | 21.55p | Ordinary |
13:39:24 - 09-Feb-26 |
| Buy* | 255 | 21.55p | Ordinary |
13:14:39 - 09-Feb-26 |
| Buy* | 1,000 | 21.55p | Ordinary |
13:09:25 - 09-Feb-26 |
| Unknown* | 46,292 | 21.58p | Ordinary |
11:35:42 - 09-Feb-26 |
| Sell* | 336 | 20.45p | Ordinary |
11:24:19 - 09-Feb-26 |
| Buy* | 90 | 22.00p | SI Trade |
11:11:37 - 09-Feb-26 |
| Buy* | 60 | 22.00p | SI Trade |
11:11:37 - 09-Feb-26 |
| Buy* | 4 | 22.00p | SI Trade |
11:11:37 - 09-Feb-26 |
| Buy* | 25 | 22.00p | SI Trade |
11:11:37 - 09-Feb-26 |
| Buy* | 53 | 22.00p | SI Trade |
11:11:37 - 09-Feb-26 |
| Buy* | 2,780 | 21.58p | Ordinary |
08:51:08 - 09-Feb-26 |
| Unknown* | 10,000 | 21.00p | OTC Trade |
17:09:20 - 06-Feb-26 |
| Buy* | 1,000 | 21.60p | Ordinary |
16:28:09 - 06-Feb-26 |
| Buy* | 12,013 | 21.60p | Ordinary |
16:25:44 - 06-Feb-26 |
| Buy* | 1,000 | 21.60p | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 13,314 | 20.45p | Ordinary |
16:05:19 - 06-Feb-26 |
| Sell* | 2,119 | 20.45p | Ordinary |
15:14:00 - 06-Feb-26 |
| Sell* | 7,585 | 20.60p | Ordinary |
14:56:41 - 06-Feb-26 |
| Buy* | 1,000 | 21.60p | Ordinary |
14:07:22 - 06-Feb-26 |
| Buy* | 1,000 | 21.60p | Ordinary |
14:06:16 - 06-Feb-26 |
| Buy* | 1,000 | 21.60p | Ordinary |
13:38:33 - 06-Feb-26 |
| Buy* | 1,000 | 21.60p | Ordinary |
13:36:49 - 06-Feb-26 |
| Buy* | 1,000 | 21.60p | Ordinary |
13:34:54 - 06-Feb-26 |
| Buy* | 1,000 | 21.60p | Ordinary |
13:32:18 - 06-Feb-26 |
| Buy* | 4,606 | 21.60p | Ordinary |
13:31:37 - 06-Feb-26 |
| Buy* | 1,000 | 21.60p | Ordinary |
13:27:16 - 06-Feb-26 |
| Buy* | 32 | 21.60p | Ordinary |
13:03:15 - 06-Feb-26 |
| Buy* | 500 | 21.65p | Ordinary |
12:56:26 - 06-Feb-26 |
| Buy* | 500 | 21.65p | Ordinary |
12:54:41 - 06-Feb-26 |
| Buy* | 312 | 22.00p | Ordinary |
12:53:42 - 06-Feb-26 |
| Buy* | 5 | 22.00p | Ordinary |
12:53:42 - 06-Feb-26 |
| Buy* | 294 | 22.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 17 | 22.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 5 | 22.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 2,355 | 20.454p | Ordinary |
12:43:36 - 06-Feb-26 |
| Buy* | 7 | 21.90p | Ordinary |
08:44:03 - 06-Feb-26 |
| Buy* | 5,002 | 21.75p | Ordinary |
15:59:47 - 05-Feb-26 |
| Sell* | 18,536 | 20.40p | Ordinary |
13:47:19 - 05-Feb-26 |
| Buy* | 1,280 | 21.90p | Ordinary |
12:29:59 - 05-Feb-26 |
| Buy* | 5 | 22.00p | Ordinary |
12:23:22 - 05-Feb-26 |