| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 62,664 |
| 5th Feb 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 70,376 |
| 4th Feb 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 50,000 |
| 3rd Feb 2026 (Tue) | 20.00 | 21.00 | 20.00 | 21.00 | 213,022 |
| 2nd Feb 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 61,799 |
| 30th Jan 2026 (Fri) | 20.50 | 20.50 | 20.00 | 20.00 | 235,973 |
| 29th Jan 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 217,692 |
| 28th Jan 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 132,872 |
| 27th Jan 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 354,814 |
| 26th Jan 2026 (Mon) | 20.00 | 21.00 | 21.00 | 21.00 | 190,299 |
| 23rd Jan 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 99,088 |
| 22nd Jan 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 152,476 |
| 21st Jan 2026 (Wed) | 19.50 | 20.00 | 19.50 | 20.00 | 131,868 |
| 20th Jan 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 70,787 |
| 19th Jan 2026 (Mon) | 20.00 | 20.00 | 19.50 | 19.50 | 158,868 |
| 16th Jan 2026 (Fri) | 20.50 | 20.50 | 20.00 | 20.00 | 108,267 |
| 15th Jan 2026 (Thu) | 19.00 | 21.00 | 19.00 | 20.50 | 580,242 |
| 14th Jan 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 65,545 |
| 13th Jan 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 87,975 |
| 12th Jan 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 58,696 |
| 9th Jan 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 85,130 |
| 8th Jan 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 20,744 |
| 7th Jan 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 53,354 |
| 6th Jan 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 16,510 |
| 5th Jan 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 118,791 |
| 2nd Jan 2026 (Fri) | 18.00 | 19.50 | 18.00 | 19.50 | 168,877 |
| 1st Jan 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 31st Dec 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 100,148 |
| 30th Dec 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 138,222 |
| 29th Dec 2025 (Mon) | 18.50 | 18.50 | 18.00 | 18.00 | 142,360 |
| 26th Dec 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 25th Dec 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 24th Dec 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 21,530 |
| 23rd Dec 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 38,922 |
| 22nd Dec 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 24,774 |
| 19th Dec 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 116,761 |
| 18th Dec 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 54,859 |
| 17th Dec 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 81,352 |
| 16th Dec 2025 (Tue) | 19.00 | 19.00 | 18.50 | 18.50 | 54,540 |
| 15th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 7,090 |
| 12th Dec 2025 (Fri) | 19.50 | 19.50 | 19.00 | 19.00 | 96,226 |
| 11th Dec 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 242,226 |
| 10th Dec 2025 (Wed) | 18.50 | 20.50 | 18.50 | 19.50 | 569,263 |
| 9th Dec 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 8th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 46,021 |