| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 15,242 |
| 19th Jun 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 2,464 |
| 18th Jun 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 11,463 |
| 17th Jun 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 23,675 |
| 16th Jun 2025 (Mon) | 19.00 | 19.00 | 18.50 | 18.50 | 189,713 |
| 13th Jun 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 35,356 |
| 12th Jun 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 69,225 |
| 11th Jun 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 267 |
| 10th Jun 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 57,040 |
| 9th Jun 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 70,959 |
| 6th Jun 2025 (Fri) | 19.50 | 19.50 | 19.00 | 19.00 | 31,425 |
| 5th Jun 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 13,755 |
| 4th Jun 2025 (Wed) | 20.00 | 20.00 | 19.50 | 19.50 | 51,904 |
| 3rd Jun 2025 (Tue) | 20.50 | 20.50 | 20.00 | 20.00 | 142,116 |
| 2nd Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 2,160 |
| 30th May 2025 (Fri) | 21.00 | 21.00 | 20.50 | 20.50 | 68,977 |
| 29th May 2025 (Thu) | 20.50 | 21.00 | 20.00 | 21.00 | 183,338 |
| 28th May 2025 (Wed) | 19.00 | 20.50 | 19.00 | 20.50 | 192,332 |
| 27th May 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 7,000 |
| 26th May 2025 (Mon) | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
| 23rd May 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 32,454 |
| 22nd May 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 40,366 |
| 21st May 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 59,843 |
| 20th May 2025 (Tue) | 18.50 | 19.00 | 18.50 | 19.00 | 32,054 |
| 19th May 2025 (Mon) | 18.00 | 18.50 | 18.00 | 18.50 | 148,904 |
| 16th May 2025 (Fri) | 17.00 | 18.00 | 17.00 | 18.00 | 130,486 |
| 15th May 2025 (Thu) | 16.50 | 17.00 | 16.50 | 17.00 | 24,729 |
| 14th May 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 5,000 |
| 13th May 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 12th May 2025 (Mon) | 16.00 | 16.50 | 16.00 | 16.50 | 80,186 |
| 9th May 2025 (Fri) | 16.50 | 16.50 | 15.50 | 16.00 | 121,029 |
| 8th May 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 7th May 2025 (Wed) | 17.50 | 17.50 | 16.50 | 16.50 | 97,273 |
| 6th May 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 10,848 |
| 5th May 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2nd May 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 25,353 |
| 1st May 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 10,247 |
| 30th Apr 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 147,474 |
| 29th Apr 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 41,042 |
| 28th Apr 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 175 |
| 25th Apr 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 5 |
| 24th Apr 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 30,329 |
| 23rd Apr 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 142,854 |
| 22nd Apr 2025 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 57,402 |