| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 17.50 | 18.00 | 17.50 | 18.00 | 205,078 |
| 24th Mar 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 80,797 |
| 23rd Mar 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 67,207 |
| 20th Mar 2026 (Fri) | 18.50 | 18.50 | 18.00 | 18.00 | 139,978 |
| 19th Mar 2026 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 146,016 |
| 18th Mar 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 69,581 |
| 17th Mar 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 114,111 |
| 16th Mar 2026 (Mon) | 19.50 | 19.50 | 19.00 | 19.00 | 45,212 |
| 13th Mar 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 49,006 |
| 12th Mar 2026 (Thu) | 20.50 | 20.50 | 19.50 | 19.50 | 117,349 |
| 11th Mar 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 12,190 |
| 10th Mar 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 15,676 |
| 9th Mar 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 88,832 |
| 6th Mar 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 22,000 |
| 5th Mar 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 113,881 |
| 4th Mar 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 15,959 |
| 3rd Mar 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 43,363 |
| 2nd Mar 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 190,836 |
| 27th Feb 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 147,766 |
| 26th Feb 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 24,710 |
| 25th Feb 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 381 |
| 24th Feb 2026 (Tue) | 21.00 | 21.00 | 20.50 | 20.50 | 102,023 |
| 23rd Feb 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 76,962 |
| 20th Feb 2026 (Fri) | 21.00 | 21.00 | 20.50 | 21.00 | 48,965 |
| 19th Feb 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 65,539 |
| 18th Feb 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 39,127 |
| 17th Feb 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 23,514 |
| 16th Feb 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 137,252 |
| 13th Feb 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 71,177 |
| 12th Feb 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 3,866 |
| 11th Feb 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 48,587 |
| 10th Feb 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 6,348 |
| 9th Feb 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 89,397 |
| 6th Feb 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 62,664 |
| 5th Feb 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 70,376 |
| 4th Feb 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 50,000 |
| 3rd Feb 2026 (Tue) | 20.00 | 21.00 | 20.00 | 21.00 | 213,022 |
| 2nd Feb 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 61,799 |
| 30th Jan 2026 (Fri) | 20.50 | 20.50 | 20.00 | 20.00 | 235,973 |
| 29th Jan 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 217,692 |
| 28th Jan 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 132,872 |
| 27th Jan 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 354,814 |
| 26th Jan 2026 (Mon) | 20.00 | 21.00 | 21.00 | 21.00 | 190,299 |