| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 96 |
| 4th Sep 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 11,506 |
| 3rd Sep 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 41,707 |
| 2nd Sep 2025 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 71,356 |
| 1st Sep 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 220 |
| 29th Aug 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 1,870 |
| 28th Aug 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 3,847 |
| 27th Aug 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 524 |
| 26th Aug 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 10 |
| 25th Aug 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 22nd Aug 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 21st Aug 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 5,242 |
| 20th Aug 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 19,280 |
| 19th Aug 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 12,888 |
| 18th Aug 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 10,029 |
| 15th Aug 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 61,073 |
| 14th Aug 2025 (Thu) | 18.00 | 18.00 | 17.50 | 18.00 | 163,322 |
| 13th Aug 2025 (Wed) | 17.00 | 18.00 | 17.00 | 18.00 | 158,966 |
| 12th Aug 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 132,500 |
| 11th Aug 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 72,876 |
| 8th Aug 2025 (Fri) | 16.00 | 17.00 | 16.00 | 17.00 | 353,896 |
| 7th Aug 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 305,688 |
| 6th Aug 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 3,579 |
| 5th Aug 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 120,675 |
| 4th Aug 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 83,299 |
| 1st Aug 2025 (Fri) | 16.00 | 16.50 | 16.00 | 16.00 | 267,626 |
| 31st Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 128,502 |
| 30th Jul 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 130 |
| 29th Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 140,106 |
| 28th Jul 2025 (Mon) | 16.00 | 15.30 | 15.30 | 15.30 | 108,627 |
| 25th Jul 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 24th Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 12,191 |
| 23rd Jul 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 6,165 |
| 22nd Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 147,334 |
| 21st Jul 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 22,871 |
| 18th Jul 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 17,943 |
| 17th Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 3,772 |
| 16th Jul 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 5,000 |
| 15th Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 11,400 |
| 14th Jul 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 11th Jul 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 333,704 |
| 10th Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 50,316 |
| 9th Jul 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 751 |
| 8th Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 42,550 |
| 7th Jul 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 131,536 |