| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 116,761 |
| 18th Dec 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 54,859 |
| 17th Dec 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 81,352 |
| 16th Dec 2025 (Tue) | 19.00 | 19.00 | 18.50 | 18.50 | 54,540 |
| 15th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 7,090 |
| 12th Dec 2025 (Fri) | 19.50 | 19.50 | 19.00 | 19.00 | 96,226 |
| 11th Dec 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 242,226 |
| 10th Dec 2025 (Wed) | 18.50 | 20.50 | 18.50 | 19.50 | 569,263 |
| 9th Dec 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 8th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 46,021 |
| 5th Dec 2025 (Fri) | 18.50 | 19.00 | 18.50 | 19.00 | 58,081 |
| 4th Dec 2025 (Thu) | 18.00 | 18.50 | 18.00 | 18.50 | 85,144 |
| 3rd Dec 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 19,413 |
| 2nd Dec 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 10,180 |
| 1st Dec 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 27,239 |
| 28th Nov 2025 (Fri) | 18.00 | 18.50 | 18.00 | 18.00 | 68,364 |
| 27th Nov 2025 (Thu) | 17.50 | 18.00 | 17.50 | 18.00 | 225,492 |
| 26th Nov 2025 (Wed) | 17.00 | 17.50 | 17.00 | 17.50 | 148,243 |
| 25th Nov 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 148,000 |
| 24th Nov 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 31,941 |
| 21st Nov 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 2,199 |
| 20th Nov 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 434 |
| 19th Nov 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 80,451 |
| 18th Nov 2025 (Tue) | 17.00 | 17.00 | 16.50 | 17.00 | 102,874 |
| 17th Nov 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 14th Nov 2025 (Fri) | 18.00 | 18.00 | 17.00 | 17.00 | 180,895 |
| 13th Nov 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 17,675 |
| 12th Nov 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 819 |
| 11th Nov 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 273 |
| 10th Nov 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 5,505 |
| 7th Nov 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 6th Nov 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 9,153 |
| 5th Nov 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 3,000 |
| 4th Nov 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 59,350 |
| 3rd Nov 2025 (Mon) | 18.50 | 18.50 | 18.00 | 18.00 | 31,262 |
| 31st Oct 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 10,808 |
| 30th Oct 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 515 |
| 29th Oct 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 35,465 |
| 28th Oct 2025 (Tue) | 18.50 | 17.00 | 17.00 | 18.50 | 73,030 |
| 27th Oct 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 23,929 |
| 24th Oct 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 12,025 |
| 23rd Oct 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 75,018 |
| 22nd Oct 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 30,025 |
| 21st Oct 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 241 |