| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 24th Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 12,191 |
| 23rd Jul 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 6,165 |
| 22nd Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 147,334 |
| 21st Jul 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 22,871 |
| 18th Jul 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 17,943 |
| 17th Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 3,772 |
| 16th Jul 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 5,000 |
| 15th Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 11,400 |
| 14th Jul 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 11th Jul 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 333,704 |
| 10th Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 50,316 |
| 9th Jul 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 751 |
| 8th Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 42,550 |
| 7th Jul 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 131,536 |
| 4th Jul 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 267,766 |
| 3rd Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 29,299 |
| 2nd Jul 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 1st Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 13,567 |
| 30th Jun 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 29,743 |
| 27th Jun 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 70,891 |
| 26th Jun 2025 (Thu) | 18.50 | 18.50 | 16.00 | 16.00 | 234,269 |
| 25th Jun 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 7,050 |
| 24th Jun 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 23rd Jun 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 21,435 |
| 20th Jun 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 15,242 |
| 19th Jun 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 2,464 |
| 18th Jun 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 11,463 |
| 17th Jun 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 23,675 |
| 16th Jun 2025 (Mon) | 19.00 | 19.00 | 18.50 | 18.50 | 189,713 |
| 13th Jun 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 35,356 |
| 12th Jun 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 69,225 |
| 11th Jun 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 267 |
| 10th Jun 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 57,040 |
| 9th Jun 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 70,959 |
| 6th Jun 2025 (Fri) | 19.50 | 19.50 | 19.00 | 19.00 | 31,425 |
| 5th Jun 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 13,755 |
| 4th Jun 2025 (Wed) | 20.00 | 20.00 | 19.50 | 19.50 | 51,904 |
| 3rd Jun 2025 (Tue) | 20.50 | 20.50 | 20.00 | 20.00 | 142,116 |
| 2nd Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 2,160 |
| 30th May 2025 (Fri) | 21.00 | 21.00 | 20.50 | 20.50 | 68,977 |
| 29th May 2025 (Thu) | 20.50 | 21.00 | 20.00 | 21.00 | 183,338 |
| 28th May 2025 (Wed) | 19.00 | 20.50 | 19.00 | 20.50 | 192,332 |
| 27th May 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 7,000 |
| 26th May 2025 (Mon) | 18.61 | 18.61 | 18.61 | 18.61 | 0 |