| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 18.00 | 18.50 | 18.00 | 18.00 | 68,364 |
| 27th Nov 2025 (Thu) | 17.50 | 18.00 | 17.50 | 18.00 | 225,492 |
| 26th Nov 2025 (Wed) | 17.00 | 17.50 | 17.00 | 17.50 | 148,243 |
| 25th Nov 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 148,000 |
| 24th Nov 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 31,941 |
| 21st Nov 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 2,199 |
| 20th Nov 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 434 |
| 19th Nov 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 80,451 |
| 18th Nov 2025 (Tue) | 17.00 | 17.00 | 16.50 | 17.00 | 102,874 |
| 17th Nov 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 14th Nov 2025 (Fri) | 18.00 | 18.00 | 17.00 | 17.00 | 180,895 |
| 13th Nov 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 17,675 |
| 12th Nov 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 819 |
| 11th Nov 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 273 |
| 10th Nov 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 5,505 |
| 7th Nov 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 6th Nov 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 9,153 |
| 5th Nov 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 3,000 |
| 4th Nov 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 59,350 |
| 3rd Nov 2025 (Mon) | 18.50 | 18.50 | 18.00 | 18.00 | 31,262 |
| 31st Oct 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 10,808 |
| 30th Oct 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 515 |
| 29th Oct 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 35,465 |
| 28th Oct 2025 (Tue) | 18.50 | 17.00 | 17.00 | 18.50 | 73,030 |
| 27th Oct 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 23,929 |
| 24th Oct 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 12,025 |
| 23rd Oct 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 75,018 |
| 22nd Oct 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 30,025 |
| 21st Oct 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 241 |
| 20th Oct 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 16,535 |
| 17th Oct 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 212,544 |
| 16th Oct 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 2,111 |
| 15th Oct 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 4,862 |
| 14th Oct 2025 (Tue) | 17.50 | 18.00 | 17.50 | 18.00 | 199,080 |
| 13th Oct 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 236,661 |
| 10th Oct 2025 (Fri) | 17.50 | 18.00 | 17.50 | 17.50 | 151,757 |
| 9th Oct 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 118,458 |
| 8th Oct 2025 (Wed) | 18.00 | 18.00 | 17.50 | 17.50 | 75,600 |
| 7th Oct 2025 (Tue) | 18.50 | 18.50 | 18.00 | 18.00 | 27,486 |
| 6th Oct 2025 (Mon) | 18.00 | 18.50 | 18.00 | 18.50 | 488,423 |
| 3rd Oct 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 162,688 |
| 2nd Oct 2025 (Thu) | 18.50 | 18.50 | 18.00 | 18.00 | 48,829 |
| 1st Oct 2025 (Wed) | 17.50 | 18.50 | 17.50 | 18.50 | 373,202 |
| 30th Sep 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 6,606 |