| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 21.00 | 21.00 | 20.50 | 20.50 | 68,977 |
| 29th May 2025 (Thu) | 20.50 | 21.00 | 20.00 | 21.00 | 183,338 |
| 28th May 2025 (Wed) | 19.00 | 20.50 | 19.00 | 20.50 | 192,332 |
| 27th May 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 7,000 |
| 26th May 2025 (Mon) | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
| 23rd May 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 32,454 |
| 22nd May 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 40,366 |
| 21st May 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 59,843 |
| 20th May 2025 (Tue) | 18.50 | 19.00 | 18.50 | 19.00 | 32,054 |
| 19th May 2025 (Mon) | 18.00 | 18.50 | 18.00 | 18.50 | 148,904 |
| 16th May 2025 (Fri) | 17.00 | 18.00 | 17.00 | 18.00 | 130,486 |
| 15th May 2025 (Thu) | 16.50 | 17.00 | 16.50 | 17.00 | 24,729 |
| 14th May 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 5,000 |
| 13th May 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 12th May 2025 (Mon) | 16.00 | 16.50 | 16.00 | 16.50 | 80,186 |
| 9th May 2025 (Fri) | 16.50 | 16.50 | 15.50 | 16.00 | 121,029 |
| 8th May 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 7th May 2025 (Wed) | 17.50 | 17.50 | 16.50 | 16.50 | 97,273 |
| 6th May 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 10,848 |
| 5th May 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2nd May 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 25,353 |
| 1st May 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 10,247 |
| 30th Apr 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 147,474 |
| 29th Apr 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 41,042 |
| 28th Apr 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 175 |
| 25th Apr 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 5 |
| 24th Apr 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 30,329 |
| 23rd Apr 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 142,854 |
| 22nd Apr 2025 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 57,402 |
| 21st Apr 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 18th Apr 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 17th Apr 2025 (Thu) | 17.00 | 17.50 | 17.00 | 17.50 | 279,553 |
| 16th Apr 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 485 |
| 15th Apr 2025 (Tue) | 18.00 | 18.00 | 17.00 | 17.00 | 292,854 |
| 14th Apr 2025 (Mon) | 16.00 | 19.00 | 19.00 | 19.00 | 229,927 |
| 11th Apr 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 39,982 |
| 10th Apr 2025 (Thu) | 14.50 | 16.00 | 14.50 | 16.00 | 150,944 |
| 9th Apr 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 159 |
| 8th Apr 2025 (Tue) | 14.00 | 14.50 | 14.00 | 14.50 | 31,175 |
| 7th Apr 2025 (Mon) | 14.00 | 14.00 | 13.50 | 14.00 | 191,825 |
| 4th Apr 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 145,393 |
| 3rd Apr 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 9,652 |
| 2nd Apr 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 55,985 |
| 1st Apr 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 9,466 |
| 31st Mar 2025 (Mon) | 15.00 | 15.00 | 14.50 | 14.50 | 97,755 |