| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 18.00 | 18.00 | 17.00 | 17.00 | 292,854 |
| 14th Apr 2025 (Mon) | 16.00 | 19.00 | 19.00 | 19.00 | 229,927 |
| 11th Apr 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 39,982 |
| 10th Apr 2025 (Thu) | 14.50 | 16.00 | 14.50 | 16.00 | 150,944 |
| 9th Apr 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 159 |
| 8th Apr 2025 (Tue) | 14.00 | 14.50 | 14.00 | 14.50 | 31,175 |
| 7th Apr 2025 (Mon) | 14.00 | 14.00 | 13.50 | 14.00 | 191,825 |
| 4th Apr 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 145,393 |
| 3rd Apr 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 9,652 |
| 2nd Apr 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 55,985 |
| 1st Apr 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 9,466 |
| 31st Mar 2025 (Mon) | 15.00 | 15.00 | 14.50 | 14.50 | 97,755 |
| 28th Mar 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 48,843 |
| 27th Mar 2025 (Thu) | 15.50 | 15.50 | 15.00 | 15.00 | 75,000 |
| 26th Mar 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 1,089 |
| 25th Mar 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 6,727 |
| 24th Mar 2025 (Mon) | 16.00 | 16.00 | 15.50 | 15.50 | 57,991 |
| 21st Mar 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 25,097 |
| 20th Mar 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 3,103 |
| 19th Mar 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 5,890 |
| 18th Mar 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 9,405 |
| 17th Mar 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 8,253 |
| 14th Mar 2025 (Fri) | 14.00 | 16.00 | 14.00 | 16.00 | 138,593 |
| 13th Mar 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 68,121 |
| 12th Mar 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 8,539 |
| 11th Mar 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 750 |
| 10th Mar 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 6,088 |
| 7th Mar 2025 (Fri) | 13.50 | 14.00 | 13.50 | 14.00 | 113,458 |
| 6th Mar 2025 (Thu) | 14.25 | 14.25 | 13.50 | 13.50 | 27,098 |
| 5th Mar 2025 (Wed) | 14.50 | 14.50 | 14.25 | 14.25 | 67,501 |
| 4th Mar 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 6,884 |
| 3rd Mar 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 3,422 |
| 28th Feb 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 45,345 |
| 27th Feb 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 8,408 |
| 26th Feb 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 7,707 |
| 25th Feb 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 6,628 |
| 24th Feb 2025 (Mon) | 15.50 | 14.50 | 14.20 | 14.50 | 144,998 |
| 21st Feb 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 45,042 |
| 20th Feb 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 29,100 |
| 19th Feb 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 22,480 |
| 18th Feb 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 32,633 |
| 17th Feb 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 84,444 |