| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 118,458 |
| 8th Oct 2025 (Wed) | 18.00 | 18.00 | 17.50 | 17.50 | 75,600 |
| 7th Oct 2025 (Tue) | 18.50 | 18.50 | 18.00 | 18.00 | 27,486 |
| 6th Oct 2025 (Mon) | 18.00 | 18.50 | 18.00 | 18.50 | 488,423 |
| 3rd Oct 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 162,688 |
| 2nd Oct 2025 (Thu) | 18.50 | 18.50 | 18.00 | 18.00 | 48,829 |
| 1st Oct 2025 (Wed) | 17.50 | 18.50 | 17.50 | 18.50 | 373,202 |
| 30th Sep 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 6,606 |
| 29th Sep 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 66,420 |
| 26th Sep 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 25th Sep 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 6,409 |
| 24th Sep 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 27,227 |
| 23rd Sep 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 48,151 |
| 22nd Sep 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 28,911 |
| 19th Sep 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 28,924 |
| 18th Sep 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 12,441 |
| 17th Sep 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 93,108 |
| 16th Sep 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 10,000 |
| 15th Sep 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 39,028 |
| 12th Sep 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 22,031 |
| 11th Sep 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 40,000 |
| 10th Sep 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 17,597 |
| 9th Sep 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 11,632 |
| 8th Sep 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 23,640 |
| 5th Sep 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 96 |
| 4th Sep 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 11,506 |
| 3rd Sep 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 41,707 |
| 2nd Sep 2025 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 71,356 |
| 1st Sep 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 220 |
| 29th Aug 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 1,870 |
| 28th Aug 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 3,847 |
| 27th Aug 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 524 |
| 26th Aug 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 10 |
| 25th Aug 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 22nd Aug 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 21st Aug 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 5,242 |
| 20th Aug 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 19,280 |
| 19th Aug 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 12,888 |
| 18th Aug 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 10,029 |
| 15th Aug 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 61,073 |
| 14th Aug 2025 (Thu) | 18.00 | 18.00 | 17.50 | 18.00 | 163,322 |
| 13th Aug 2025 (Wed) | 17.00 | 18.00 | 17.00 | 18.00 | 158,966 |
| 12th Aug 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 132,500 |
| 11th Aug 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 72,876 |