| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 70,787 |
| 19th Jan 2026 (Mon) | 20.00 | 20.00 | 19.50 | 19.50 | 158,868 |
| 16th Jan 2026 (Fri) | 20.50 | 20.50 | 20.00 | 20.00 | 108,267 |
| 15th Jan 2026 (Thu) | 19.00 | 21.00 | 19.00 | 20.50 | 580,242 |
| 14th Jan 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 65,545 |
| 13th Jan 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 87,975 |
| 12th Jan 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 58,696 |
| 9th Jan 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 85,130 |
| 8th Jan 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 20,744 |
| 7th Jan 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 53,354 |
| 6th Jan 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 16,510 |
| 5th Jan 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 118,791 |
| 2nd Jan 2026 (Fri) | 18.00 | 19.50 | 18.00 | 19.50 | 168,877 |
| 1st Jan 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 31st Dec 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 100,148 |
| 30th Dec 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 138,222 |
| 29th Dec 2025 (Mon) | 18.50 | 18.50 | 18.00 | 18.00 | 142,360 |
| 26th Dec 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 25th Dec 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 24th Dec 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 21,530 |
| 23rd Dec 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 38,922 |
| 22nd Dec 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 24,774 |
| 19th Dec 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 116,761 |
| 18th Dec 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 54,859 |
| 17th Dec 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 81,352 |
| 16th Dec 2025 (Tue) | 19.00 | 19.00 | 18.50 | 18.50 | 54,540 |
| 15th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 7,090 |
| 12th Dec 2025 (Fri) | 19.50 | 19.50 | 19.00 | 19.00 | 96,226 |
| 11th Dec 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 242,226 |
| 10th Dec 2025 (Wed) | 18.50 | 20.50 | 18.50 | 19.50 | 569,263 |
| 9th Dec 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 8th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 46,021 |
| 5th Dec 2025 (Fri) | 18.50 | 19.00 | 18.50 | 19.00 | 58,081 |
| 4th Dec 2025 (Thu) | 18.00 | 18.50 | 18.00 | 18.50 | 85,144 |
| 3rd Dec 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 19,413 |
| 2nd Dec 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 10,180 |
| 1st Dec 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 27,239 |
| 28th Nov 2025 (Fri) | 18.00 | 18.50 | 18.00 | 18.00 | 68,364 |
| 27th Nov 2025 (Thu) | 17.50 | 18.00 | 17.50 | 18.00 | 225,492 |
| 26th Nov 2025 (Wed) | 17.00 | 17.50 | 17.00 | 17.50 | 148,243 |
| 25th Nov 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 148,000 |
| 24th Nov 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 31,941 |
| 21st Nov 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 2,199 |
| 20th Nov 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 434 |