| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 10,848 |
| 5th May 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2nd May 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 25,353 |
| 1st May 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 10,247 |
| 30th Apr 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 147,474 |
| 29th Apr 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 41,042 |
| 28th Apr 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 175 |
| 25th Apr 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 5 |
| 24th Apr 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 30,329 |
| 23rd Apr 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 142,854 |
| 22nd Apr 2025 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 57,402 |
| 21st Apr 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 18th Apr 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 17th Apr 2025 (Thu) | 17.00 | 17.50 | 17.00 | 17.50 | 279,553 |
| 16th Apr 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 485 |
| 15th Apr 2025 (Tue) | 18.00 | 18.00 | 17.00 | 17.00 | 292,854 |
| 14th Apr 2025 (Mon) | 16.00 | 19.00 | 19.00 | 19.00 | 229,927 |
| 11th Apr 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 39,982 |
| 10th Apr 2025 (Thu) | 14.50 | 16.00 | 14.50 | 16.00 | 150,944 |
| 9th Apr 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 159 |
| 8th Apr 2025 (Tue) | 14.00 | 14.50 | 14.00 | 14.50 | 31,175 |
| 7th Apr 2025 (Mon) | 14.00 | 14.00 | 13.50 | 14.00 | 191,825 |
| 4th Apr 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 145,393 |
| 3rd Apr 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 9,652 |
| 2nd Apr 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 55,985 |
| 1st Apr 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 9,466 |
| 31st Mar 2025 (Mon) | 15.00 | 15.00 | 14.50 | 14.50 | 97,755 |
| 28th Mar 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 48,843 |
| 27th Mar 2025 (Thu) | 15.50 | 15.50 | 15.00 | 15.00 | 75,000 |
| 26th Mar 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 1,089 |
| 25th Mar 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 6,727 |
| 24th Mar 2025 (Mon) | 16.00 | 16.00 | 15.50 | 15.50 | 57,991 |
| 21st Mar 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 25,097 |
| 20th Mar 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 3,103 |
| 19th Mar 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 5,890 |
| 18th Mar 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 9,405 |
| 17th Mar 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 8,253 |
| 14th Mar 2025 (Fri) | 14.00 | 16.00 | 14.00 | 16.00 | 138,593 |
| 13th Mar 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 68,121 |
| 12th Mar 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 8,539 |
| 11th Mar 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 750 |
| 10th Mar 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 6,088 |
| 7th Mar 2025 (Fri) | 13.50 | 14.00 | 13.50 | 14.00 | 113,458 |