| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,237 | 1,608.2256p | Ordinary |
12:28:50 - 13-Aug-26 |
| Sell* | 250 | 1,601.60p | Ordinary |
12:28:25 - 13-Aug-26 |
| Buy* | 3 | 1,604.00p | Automatic Execution |
12:22:25 - 13-Aug-26 |
| Buy* | 23 | 1,604.00p | Automatic Execution |
12:22:25 - 13-Aug-26 |
| Sell* | 16 | 1,598.00p | Automatic Execution |
12:22:25 - 13-Aug-26 |
| Sell* | 4 | 1,598.00p | Automatic Execution |
12:22:25 - 13-Aug-26 |
| Sell* | 345 | 1,598.00p | Automatic Execution |
12:22:25 - 13-Aug-26 |
| Buy* | 60 | 1,602.00p | Automatic Execution |
12:13:44 - 13-Aug-26 |
| Buy* | 5 | 1,602.00p | Automatic Execution |
12:13:44 - 13-Aug-26 |
| Buy* | 18 | 1,602.00p | Automatic Execution |
12:12:33 - 13-Aug-26 |
| Buy* | 264 | 1,602.00p | Automatic Execution |
12:12:33 - 13-Aug-26 |
| Buy* | 12 | 1,602.00p | Automatic Execution |
12:12:31 - 13-Aug-26 |
| Sell* | 12 | 1,602.00p | Automatic Execution |
12:12:31 - 13-Aug-26 |
| Sell* | 147 | 1,602.00p | Automatic Execution |
12:12:31 - 13-Aug-26 |
| Sell* | 30 | 1,602.00p | Automatic Execution |
12:12:31 - 13-Aug-26 |
| Sell* | 35 | 1,602.00p | Automatic Execution |
12:12:31 - 13-Aug-26 |
| Sell* | 59 | 1,602.00p | Automatic Execution |
12:12:19 - 13-Aug-26 |
| Sell* | 34 | 1,602.00p | Automatic Execution |
12:12:19 - 13-Aug-26 |
| Sell* | 36 | 1,604.00p | Automatic Execution |
12:12:19 - 13-Aug-26 |
| Sell* | 10 | 1,604.00p | Automatic Execution |
12:12:19 - 13-Aug-26 |
| Buy* | 11 | 1,604.00p | Automatic Execution |
12:12:19 - 13-Aug-26 |
| Buy* | 9 | 1,604.00p | Automatic Execution |
12:12:19 - 13-Aug-26 |
| Buy* | 13 | 1,604.00p | Automatic Execution |
12:12:19 - 13-Aug-26 |
| Buy* | 27 | 1,604.00p | Automatic Execution |
12:12:19 - 13-Aug-26 |
| Buy* | 40 | 1,604.00p | Automatic Execution |
12:12:19 - 13-Aug-26 |
| Buy* | 30 | 1,604.00p | Automatic Execution |
12:11:51 - 13-Aug-26 |
| Sell* | 141 | 1,596.00p | Automatic Execution |
12:11:32 - 13-Aug-26 |
| Sell* | 127 | 1,596.00p | Automatic Execution |
12:11:32 - 13-Aug-26 |
| Buy* | 12 | 1,594.00p | Automatic Execution |
12:11:32 - 13-Aug-26 |
| Buy* | 10 | 1,594.00p | Automatic Execution |
12:11:32 - 13-Aug-26 |
| Sell* | 34 | 1,590.00p | Automatic Execution |
12:11:32 - 13-Aug-26 |
| Buy* | 52 | 1,596.00p | Automatic Execution |
12:11:32 - 13-Aug-26 |
| Buy* | 41 | 1,596.00p | Automatic Execution |
12:11:32 - 13-Aug-26 |
| Buy* | 14 | 1,596.00p | Automatic Execution |
12:11:18 - 13-Aug-26 |
| Buy* | 40 | 1,586.00p | Automatic Execution |
12:10:23 - 13-Aug-26 |
| Buy* | 67 | 1,584.00p | Automatic Execution |
12:10:23 - 13-Aug-26 |
| Buy* | 52 | 1,584.00p | Automatic Execution |
12:10:23 - 13-Aug-26 |
| Buy* | 38 | 1,584.00p | Automatic Execution |
12:10:23 - 13-Aug-26 |
| Buy* | 46 | 1,578.00p | Automatic Execution |
12:05:33 - 13-Aug-26 |
| Buy* | 14 | 1,578.00p | Automatic Execution |
12:05:33 - 13-Aug-26 |
| Buy* | 34 | 1,578.00p | Automatic Execution |
12:05:33 - 13-Aug-26 |
| Buy* | 58 | 1,576.00p | Automatic Execution |
12:05:33 - 13-Aug-26 |
| Buy* | 10 | 1,576.00p | Automatic Execution |
12:05:33 - 13-Aug-26 |
| Buy* | 48 | 1,576.00p | Automatic Execution |
11:55:17 - 13-Aug-26 |
| Buy* | 4 | 1,576.00p | Automatic Execution |
11:55:17 - 13-Aug-26 |
| Buy* | 41 | 1,576.00p | Automatic Execution |
11:55:17 - 13-Aug-26 |
| Buy* | 93 | 1,572.00p | Automatic Execution |
11:55:09 - 13-Aug-26 |
| Buy* | 36 | 1,570.00p | Automatic Execution |
11:55:09 - 13-Aug-26 |
| Buy* | 93 | 1,568.00p | Automatic Execution |
11:54:44 - 13-Aug-26 |
| Buy* | 35 | 1,568.00p | Automatic Execution |
11:54:44 - 13-Aug-26 |
| Buy* | 18 | 1,572.00p | Automatic Execution |
11:54:44 - 13-Aug-26 |
| Sell* | 200 | 1,568.00p | Automatic Execution |
11:54:44 - 13-Aug-26 |
| Sell* | 90 | 1,570.00p | Automatic Execution |
11:54:44 - 13-Aug-26 |
| Sell* | 36 | 1,570.00p | Automatic Execution |
11:54:44 - 13-Aug-26 |
| Sell* | 200 | 1,570.00p | Automatic Execution |
11:54:44 - 13-Aug-26 |
| Sell* | 84 | 1,572.00p | Automatic Execution |
11:54:44 - 13-Aug-26 |
| Sell* | 38 | 1,572.00p | Automatic Execution |
11:54:44 - 13-Aug-26 |
| Sell* | 36 | 1,574.00p | Automatic Execution |
11:54:44 - 13-Aug-26 |
| Sell* | 53 | 1,574.00p | Automatic Execution |
11:54:44 - 13-Aug-26 |
| Sell* | 31 | 1,574.00p | Automatic Execution |
11:54:44 - 13-Aug-26 |
| Sell* | 12 | 1,584.00p | Automatic Execution |
11:52:29 - 13-Aug-26 |
| Sell* | 30 | 1,584.00p | Automatic Execution |
11:52:29 - 13-Aug-26 |
| Sell* | 18 | 1,586.00p | Automatic Execution |
11:52:29 - 13-Aug-26 |
| Sell* | 18 | 1,586.00p | Automatic Execution |
11:52:29 - 13-Aug-26 |
| Sell* | 167 | 1,586.00p | Automatic Execution |
11:52:29 - 13-Aug-26 |
| Sell* | 1,500 | 1,585.00p | Negotiated Trade |
11:52:18 - 13-Aug-26 |
| Buy* | 34 | 1,591.151p | Suspected BUY Trade |
11:46:45 - 13-Aug-26 |
| Sell* | 174 | 1,592.684p | Negotiated Trade |
11:21:38 - 13-Aug-26 |
| Sell* | 251 | 1,587.60p | Ordinary |
11:10:36 - 13-Aug-26 |
| Unknown* | 105 | 1,588.00p | OTC Trade |
11:03:54 - 13-Aug-26 |
| Buy* | 51 | 1,590.00p | Automatic Execution |
11:03:36 - 13-Aug-26 |
| Buy* | 27 | 1,590.00p | Automatic Execution |
11:03:36 - 13-Aug-26 |
| Buy* | 15 | 1,592.00p | Automatic Execution |
11:03:34 - 13-Aug-26 |
| Sell* | 18 | 1,592.00p | Automatic Execution |
11:03:34 - 13-Aug-26 |
| Sell* | 100 | 1,592.00p | Automatic Execution |
11:03:34 - 13-Aug-26 |
| Sell* | 27 | 1,592.00p | Automatic Execution |
11:03:34 - 13-Aug-26 |
| Sell* | 58 | 1,592.00p | Automatic Execution |
11:03:34 - 13-Aug-26 |
| Sell* | 157 | 1,600.00p | Automatic Execution |
11:02:07 - 13-Aug-26 |
| Sell* | 188 | 1,600.00p | Automatic Execution |
11:02:07 - 13-Aug-26 |
| Sell* | 188 | 1,600.00p | Automatic Execution |
11:02:07 - 13-Aug-26 |
| Sell* | 188 | 1,600.00p | Automatic Execution |
11:02:07 - 13-Aug-26 |
| Sell* | 188 | 1,600.00p | Automatic Execution |
11:02:07 - 13-Aug-26 |
| Sell* | 188 | 1,600.00p | Automatic Execution |
11:02:07 - 13-Aug-26 |
| Sell* | 188 | 1,600.00p | Automatic Execution |
11:02:07 - 13-Aug-26 |
| Sell* | 188 | 1,600.00p | Automatic Execution |
11:02:07 - 13-Aug-26 |
| Sell* | 188 | 1,600.00p | Automatic Execution |
11:02:07 - 13-Aug-26 |
| Sell* | 188 | 1,600.00p | Automatic Execution |
11:02:07 - 13-Aug-26 |
| Sell* | 188 | 1,600.00p | Automatic Execution |
11:02:07 - 13-Aug-26 |
| Sell* | 188 | 1,600.00p | Automatic Execution |
11:02:07 - 13-Aug-26 |
| Sell* | 22 | 1,604.00p | Automatic Execution |
11:01:04 - 13-Aug-26 |
| Buy* | 31 | 1,608.00p | Automatic Execution |
11:00:49 - 13-Aug-26 |
| Sell* | 500 | 1,600.00p | Automatic Execution |
11:00:49 - 13-Aug-26 |
| Buy* | 53 | 1,604.00p | Automatic Execution |
11:00:49 - 13-Aug-26 |
| Buy* | 22 | 1,602.00p | Automatic Execution |
11:00:49 - 13-Aug-26 |
| Sell* | 500 | 1,600.00p | Automatic Execution |
11:00:49 - 13-Aug-26 |
| Buy* | 92 | 1,600.00p | Automatic Execution |
11:00:49 - 13-Aug-26 |
| Buy* | 53 | 1,600.00p | Automatic Execution |
11:00:49 - 13-Aug-26 |
| Sell* | 264 | 1,587.40p | Ordinary |
10:53:26 - 13-Aug-26 |
| Buy* | 60 | 1,586.00p | Automatic Execution |
10:46:16 - 13-Aug-26 |
| Buy* | 25 | 1,586.00p | Automatic Execution |
10:46:16 - 13-Aug-26 |
| Buy* | 4 | 1,586.00p | Automatic Execution |
10:46:16 - 13-Aug-26 |
| Sell* | 8 | 1,582.00p | Automatic Execution |
10:46:13 - 13-Aug-26 |
| Buy* | 9 | 1,586.00p | Automatic Execution |
10:46:12 - 13-Aug-26 |
| Buy* | 16 | 1,586.00p | Automatic Execution |
10:46:12 - 13-Aug-26 |
| Buy* | 4 | 1,586.00p | Automatic Execution |
10:46:12 - 13-Aug-26 |
| Sell* | 10 | 1,580.00p | Automatic Execution |
10:46:12 - 13-Aug-26 |
| Buy* | 60 | 1,584.00p | Automatic Execution |
10:46:12 - 13-Aug-26 |
| Buy* | 26 | 1,584.00p | Automatic Execution |
10:46:12 - 13-Aug-26 |
| Sell* | 69 | 1,578.00p | Automatic Execution |
10:46:12 - 13-Aug-26 |
| Sell* | 72 | 1,576.00p | Automatic Execution |
10:46:12 - 13-Aug-26 |
| Sell* | 57 | 1,578.00p | Automatic Execution |
10:46:12 - 13-Aug-26 |
| Buy* | 26 | 1,592.00p | Automatic Execution |
10:46:12 - 13-Aug-26 |
| Buy* | 22 | 1,592.00p | Automatic Execution |
10:46:12 - 13-Aug-26 |
| Sell* | 300 | 1,575.809p | Ordinary |
10:46:00 - 13-Aug-26 |
| Sell* | 21 | 1,600.00p | Automatic Execution |
10:45:50 - 13-Aug-26 |
| Sell* | 647 | 1,600.00p | Automatic Execution |
10:45:50 - 13-Aug-26 |
| Sell* | 72 | 1,602.00p | Automatic Execution |
10:45:50 - 13-Aug-26 |
| Sell* | 8 | 1,602.00p | Automatic Execution |
10:45:50 - 13-Aug-26 |
| Buy* | 49 | 1,590.2094p | Ordinary |
10:45:50 - 13-Aug-26 |
| Sell* | 53 | 1,588.00p | Automatic Execution |
10:45:50 - 13-Aug-26 |
| Buy* | 57 | 1,600.00p | Automatic Execution |
10:45:50 - 13-Aug-26 |
| Sell* | 83 | 1,598.00p | Automatic Execution |
10:45:50 - 13-Aug-26 |
| Sell* | 152 | 1,598.00p | Automatic Execution |
10:45:50 - 13-Aug-26 |
| Sell* | 152 | 1,598.00p | Automatic Execution |
10:45:50 - 13-Aug-26 |
| Sell* | 152 | 1,598.00p | Automatic Execution |
10:45:50 - 13-Aug-26 |
| Buy* | 112 | 1,598.00p | Automatic Execution |
10:45:50 - 13-Aug-26 |
| Sell* | 40 | 1,598.00p | Automatic Execution |
10:45:50 - 13-Aug-26 |
| Sell* | 112 | 1,598.00p | Automatic Execution |
10:45:50 - 13-Aug-26 |
| Sell* | 112 | 1,598.00p | Automatic Execution |
10:45:50 - 13-Aug-26 |
| Sell* | 40 | 1,598.00p | Automatic Execution |
10:45:50 - 13-Aug-26 |
| Sell* | 112 | 1,598.00p | Automatic Execution |
10:45:50 - 13-Aug-26 |
| Sell* | 40 | 1,598.00p | Automatic Execution |
10:45:50 - 13-Aug-26 |
| Sell* | 72 | 1,598.00p | Automatic Execution |
10:45:50 - 13-Aug-26 |
| Sell* | 132 | 1,602.00p | Automatic Execution |
10:45:46 - 13-Aug-26 |
| Sell* | 12 | 1,604.00p | Automatic Execution |
10:45:45 - 13-Aug-26 |
| Sell* | 57 | 1,604.00p | Automatic Execution |
10:45:45 - 13-Aug-26 |
| Sell* | 100 | 1,603.809p | Ordinary |
10:45:18 - 13-Aug-26 |
| Sell* | 12 | 1,616.00p | Automatic Execution |
10:45:10 - 13-Aug-26 |
| Sell* | 71 | 1,616.00p | Automatic Execution |
10:45:10 - 13-Aug-26 |
| Sell* | 78 | 1,616.00p | Automatic Execution |
10:45:10 - 13-Aug-26 |
| Buy* | 376 | 1,625.091p | Suspected BUY Trade |
10:36:48 - 13-Aug-26 |
| Sell* | 70 | 1,624.00p | SI Trade |
10:28:03 - 13-Aug-26 |
| Sell* | 142 | 1,624.00p | SI Trade |
10:28:03 - 13-Aug-26 |
| Sell* | 270 | 1,617.60p | Ordinary |
09:58:42 - 13-Aug-26 |
| Buy* | 60 | 1,625.592p | Ordinary |
09:43:12 - 13-Aug-26 |
| Sell* | 62 | 1,617.60p | Ordinary |
09:31:25 - 13-Aug-26 |
| Sell* | 190 | 1,617.60p | Ordinary |
09:25:10 - 13-Aug-26 |
| Sell* | 15 | 1,616.00p | SI Trade |
09:17:20 - 13-Aug-26 |
| Sell* | 6 | 1,616.00p | SI Trade |
09:17:20 - 13-Aug-26 |
| Sell* | 81 | 1,624.00p | SI Trade |
09:17:17 - 13-Aug-26 |
| Sell* | 78 | 1,624.00p | SI Trade |
09:03:23 - 13-Aug-26 |
| Sell* | 280 | 1,617.80p | Ordinary |
09:00:19 - 13-Aug-26 |
| Sell* | 26 | 1,624.00p | Automatic Execution |
09:00:02 - 13-Aug-26 |
| Sell* | 22 | 1,626.00p | Automatic Execution |
09:00:02 - 13-Aug-26 |
| Sell* | 69 | 1,626.00p | Automatic Execution |
09:00:02 - 13-Aug-26 |
| Sell* | 190 | 1,627.351p | Negotiated Trade |
08:55:57 - 13-Aug-26 |
| Sell* | 350 | 1,628.71p | Ordinary |
08:44:26 - 13-Aug-26 |
| Sell* | 1 | 1,625.20p | Ordinary |
08:36:45 - 13-Aug-26 |
| Buy* | 2 | 1,636.00p | SI Trade |
08:28:38 - 13-Aug-26 |
| Buy* | 244 | 1,628.782p | Ordinary |
08:22:58 - 13-Aug-26 |
| Buy* | 457 | 1,628.80p | Ordinary |
08:22:07 - 13-Aug-26 |
| Unknown* | 0 | 1,618.00p | SI Trade |
08:21:20 - 13-Aug-26 |
| Buy* | 68 | 1,618.00p | Automatic Execution |
08:17:57 - 13-Aug-26 |
| Buy* | 57 | 1,614.00p | Automatic Execution |
08:17:57 - 13-Aug-26 |
| Buy* | 26 | 1,614.00p | Automatic Execution |
08:17:57 - 13-Aug-26 |
| Buy* | 22 | 1,614.00p | Automatic Execution |
08:17:57 - 13-Aug-26 |
| Buy* | 110 | 1,612.00p | Automatic Execution |
08:17:57 - 13-Aug-26 |
| Buy* | 21 | 1,612.00p | Automatic Execution |
08:17:57 - 13-Aug-26 |
| Sell* | 80 | 1,598.00p | Automatic Execution |
08:17:41 - 13-Aug-26 |
| Sell* | 25 | 1,598.00p | Automatic Execution |
08:17:37 - 13-Aug-26 |
| Sell* | 352 | 1,598.00p | Automatic Execution |
08:17:37 - 13-Aug-26 |
| Sell* | 16 | 1,598.00p | Automatic Execution |
08:17:37 - 13-Aug-26 |
| Unknown* | 79 | 1,607.00p | SI Trade |
08:16:43 - 13-Aug-26 |
| Sell* | 63 | 1,600.00p | Automatic Execution |
08:14:53 - 13-Aug-26 |
| Sell* | 200 | 1,606.00p | Automatic Execution |
08:14:38 - 13-Aug-26 |
| Sell* | 136 | 1,598.00p | Automatic Execution |
08:14:38 - 13-Aug-26 |
| Sell* | 152 | 1,598.00p | Automatic Execution |
08:14:38 - 13-Aug-26 |
| Buy* | 432 | 1,618.00p | Automatic Execution |
08:14:37 - 13-Aug-26 |
| Sell* | 23 | 1,616.00p | Automatic Execution |
08:14:37 - 13-Aug-26 |
| Sell* | 200 | 1,616.00p | Automatic Execution |
08:14:37 - 13-Aug-26 |
| Sell* | 24 | 1,618.00p | Automatic Execution |
08:14:37 - 13-Aug-26 |
| Sell* | 44 | 1,618.00p | Automatic Execution |
08:14:37 - 13-Aug-26 |
| Sell* | 500 | 1,618.1862p | Ordinary |
08:14:31 - 13-Aug-26 |
| Sell* | 53 | 1,618.00p | SI Trade |
08:14:02 - 13-Aug-26 |
| Buy* | 124 | 1,620.00p | Automatic Execution |
08:12:36 - 13-Aug-26 |
| Buy* | 309 | 1,620.00p | Automatic Execution |
08:12:36 - 13-Aug-26 |
| Sell* | 25 | 1,620.00p | Automatic Execution |
08:12:36 - 13-Aug-26 |
| Sell* | 42 | 1,622.00p | Automatic Execution |
08:12:36 - 13-Aug-26 |
| Sell* | 500 | 1,622.00p | Ordinary |
08:12:03 - 13-Aug-26 |
| Buy* | 48 | 1,624.00p | Automatic Execution |
08:11:37 - 13-Aug-26 |
| Sell* | 11 | 1,624.00p | Automatic Execution |
08:11:23 - 13-Aug-26 |
| Sell* | 191 | 1,624.00p | Automatic Execution |
08:11:23 - 13-Aug-26 |
| Sell* | 79 | 1,632.00p | SI Trade |
08:09:53 - 13-Aug-26 |
| Unknown* | 250 | 1,627.00p | OTC Trade |
08:09:10 - 13-Aug-26 |
| Buy* | 384 | 1,634.00p | Automatic Execution |
08:08:22 - 13-Aug-26 |
| Sell* | 137 | 1,634.00p | Automatic Execution |
08:08:14 - 13-Aug-26 |
| Sell* | 70 | 1,642.00p | Automatic Execution |
08:07:26 - 13-Aug-26 |
| Sell* | 603 | 1,650.10p | Ordinary |
08:07:17 - 13-Aug-26 |
| Buy* | 381 | 1,656.00p | Automatic Execution |
08:07:17 - 13-Aug-26 |
| Sell* | 601 | 1,650.10p | Ordinary |
08:07:13 - 13-Aug-26 |