| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,314.00p | Automatic Execution |
11:46:39 - 27-May-26 |
| Unknown* | 0 | 1,316.00p | SI Trade |
10:37:25 - 27-May-26 |
| Buy* | 820 | 1,315.40p | Ordinary |
10:28:04 - 27-May-26 |
| Sell* | 59 | 1,312.00p | Automatic Execution |
10:24:39 - 27-May-26 |
| Unknown* | 0 | 1,316.00p | SI Trade |
10:21:59 - 27-May-26 |
| Sell* | 106 | 1,312.00p | Automatic Execution |
10:17:42 - 27-May-26 |
| Buy* | 40 | 1,310.00p | Automatic Execution |
10:12:10 - 27-May-26 |
| Buy* | 1 | 1,310.00p | Automatic Execution |
10:12:10 - 27-May-26 |
| Buy* | 124 | 1,310.00p | Automatic Execution |
10:12:10 - 27-May-26 |
| Buy* | 6,400 | 1,308.326p | Suspected BUY Trade |
10:10:55 - 27-May-26 |
| Sell* | 25 | 1,302.00p | SI Trade |
09:56:20 - 27-May-26 |
| Buy* | 7 | 1,306.00p | Automatic Execution |
09:56:20 - 27-May-26 |
| Buy* | 11 | 1,306.00p | Automatic Execution |
09:56:20 - 27-May-26 |
| Buy* | 125 | 1,306.00p | Automatic Execution |
09:56:20 - 27-May-26 |
| Buy* | 57 | 1,302.00p | Automatic Execution |
09:52:45 - 27-May-26 |
| Buy* | 35 | 1,302.00p | Automatic Execution |
09:52:45 - 27-May-26 |
| Buy* | 35 | 1,302.00p | Automatic Execution |
09:52:45 - 27-May-26 |
| Buy* | 44 | 1,302.00p | Automatic Execution |
09:52:45 - 27-May-26 |
| Buy* | 772 | 1,300.20p | Ordinary |
09:37:25 - 27-May-26 |
| Sell* | 66 | 1,296.00p | Automatic Execution |
09:30:37 - 27-May-26 |
| Buy* | 233 | 1,300.00p | SI Trade |
09:30:04 - 27-May-26 |
| Sell* | 59 | 1,300.00p | Automatic Execution |
09:30:04 - 27-May-26 |
| Sell* | 73 | 1,300.00p | Automatic Execution |
09:30:04 - 27-May-26 |
| Sell* | 130 | 1,300.00p | Automatic Execution |
09:30:04 - 27-May-26 |
| Buy* | 111 | 1,300.00p | Automatic Execution |
09:17:21 - 27-May-26 |
| Buy* | 130 | 1,300.00p | Automatic Execution |
09:17:21 - 27-May-26 |
| Buy* | 4 | 1,298.00p | Automatic Execution |
09:17:20 - 27-May-26 |
| Buy* | 109 | 1,298.00p | Automatic Execution |
09:17:20 - 27-May-26 |
| Buy* | 55 | 1,298.00p | Automatic Execution |
09:17:20 - 27-May-26 |
| Buy* | 75 | 1,298.00p | Automatic Execution |
09:17:20 - 27-May-26 |
| Sell* | 197 | 1,298.00p | Automatic Execution |
09:14:03 - 27-May-26 |
| Sell* | 65 | 1,300.00p | Automatic Execution |
09:14:03 - 27-May-26 |
| Sell* | 166 | 1,300.00p | Automatic Execution |
09:14:03 - 27-May-26 |
| Sell* | 68 | 1,304.00p | Automatic Execution |
09:14:03 - 27-May-26 |
| Buy* | 104 | 1,302.00p | Automatic Execution |
09:02:50 - 27-May-26 |
| Buy* | 39 | 1,300.00p | Automatic Execution |
09:02:50 - 27-May-26 |
| Buy* | 130 | 1,300.00p | Automatic Execution |
09:02:50 - 27-May-26 |
| Buy* | 29 | 1,296.00p | Automatic Execution |
09:01:38 - 27-May-26 |
| Buy* | 17 | 1,296.00p | Automatic Execution |
09:01:38 - 27-May-26 |
| Buy* | 1 | 1,294.00p | SI Trade |
08:40:28 - 27-May-26 |
| Sell* | 4 | 1,298.00p | Automatic Execution |
08:34:24 - 27-May-26 |
| Sell* | 38 | 1,296.24p | Ordinary |
08:34:05 - 27-May-26 |
| Buy* | 100 | 1,297.00p | Ordinary |
08:27:03 - 27-May-26 |
| Buy* | 38 | 1,304.00p | SI Trade |
08:02:24 - 27-May-26 |
| Unknown* | 0 | 1,304.00p | SI Trade |
08:02:24 - 27-May-26 |
| Unknown* | 0 | 1,304.00p | SI Trade |
08:02:24 - 27-May-26 |
| Unknown* | 0 | 1,288.00p | SI Trade |
08:02:24 - 27-May-26 |
| Buy* | 16 | 1,303.986p | Suspected BUY Trade |
08:00:10 - 27-May-26 |
| Buy* | 3,318 | 1,294.00p | Suspected BUY Trade |
16:35:20 - 26-May-26 |
| Buy* | 38 | 1,290.00p | Automatic Execution |
16:29:23 - 26-May-26 |
| Buy* | 66 | 1,290.00p | Automatic Execution |
16:29:23 - 26-May-26 |
| Sell* | 60 | 1,290.00p | Automatic Execution |
16:28:54 - 26-May-26 |
| Sell* | 48 | 1,294.00p | Automatic Execution |
16:26:38 - 26-May-26 |
| Sell* | 25 | 1,294.00p | Automatic Execution |
16:26:38 - 26-May-26 |
| Sell* | 1 | 1,294.00p | Automatic Execution |
16:26:38 - 26-May-26 |
| Sell* | 89 | 1,294.00p | Automatic Execution |
16:26:38 - 26-May-26 |
| Sell* | 431 | 1,294.00p | Automatic Execution |
16:26:38 - 26-May-26 |
| Buy* | 154 | 1,295.0625p | Ordinary |
16:23:57 - 26-May-26 |
| Unknown* | 431 | 1,294.00p | SI Trade |
16:19:23 - 26-May-26 |
| Unknown* | 1 | 1,294.00p | SI Trade |
16:17:50 - 26-May-26 |
| Unknown* | 63 | 1,294.00p | SI Trade |
16:16:30 - 26-May-26 |
| Sell* | 44 | 1,294.00p | Automatic Execution |
16:03:45 - 26-May-26 |
| Unknown* | 52 | 1,296.00p | SI Trade |
16:02:20 - 26-May-26 |
| Unknown* | 1 | 1,296.00p | SI Trade |
16:00:16 - 26-May-26 |
| Unknown* | 0 | 1,298.00p | SI Trade |
15:45:11 - 26-May-26 |
| Sell* | 59 | 1,296.00p | Automatic Execution |
15:29:11 - 26-May-26 |
| Sell* | 32 | 1,296.00p | Automatic Execution |
15:29:11 - 26-May-26 |
| Sell* | 236 | 1,296.00p | Automatic Execution |
15:29:11 - 26-May-26 |
| Sell* | 190 | 1,296.00p | Automatic Execution |
15:29:11 - 26-May-26 |
| Sell* | 82 | 1,296.00p | Automatic Execution |
15:29:11 - 26-May-26 |
| Unknown* | 52 | 1,298.00p | SI Trade |
15:26:40 - 26-May-26 |
| Unknown* | 47 | 1,298.00p | SI Trade |
15:14:50 - 26-May-26 |
| Buy* | 152 | 1,298.129p | Suspected BUY Trade |
15:14:21 - 26-May-26 |
| Sell* | 37 | 1,296.00p | SI Trade |
15:13:40 - 26-May-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
15:13:40 - 26-May-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
15:13:40 - 26-May-26 |
| Unknown* | 41 | 1,298.00p | SI Trade |
15:04:50 - 26-May-26 |
| Unknown* | 36 | 1,298.00p | SI Trade |
14:56:30 - 26-May-26 |
| Sell* | 89 | 1,298.00p | Automatic Execution |
14:53:38 - 26-May-26 |
| Sell* | 82 | 1,298.00p | Automatic Execution |
14:53:38 - 26-May-26 |
| Sell* | 75 | 1,300.00p | Automatic Execution |
14:53:37 - 26-May-26 |
| Sell* | 32 | 1,300.00p | Automatic Execution |
14:52:53 - 26-May-26 |
| Sell* | 39 | 1,300.00p | Automatic Execution |
14:52:22 - 26-May-26 |
| Sell* | 123 | 1,300.00p | Automatic Execution |
14:52:22 - 26-May-26 |
| Sell* | 79 | 1,301.80p | Ordinary |
14:52:12 - 26-May-26 |
| Sell* | 12 | 1,304.00p | Automatic Execution |
14:50:35 - 26-May-26 |
| Sell* | 10 | 1,304.00p | Automatic Execution |
14:50:35 - 26-May-26 |
| Sell* | 148 | 1,304.00p | Automatic Execution |
14:50:35 - 26-May-26 |
| Buy* | 123 | 1,304.00p | Automatic Execution |
14:49:54 - 26-May-26 |
| Buy* | 137 | 1,304.00p | Automatic Execution |
14:49:54 - 26-May-26 |
| Buy* | 89 | 1,304.00p | Automatic Execution |
14:49:54 - 26-May-26 |
| Sell* | 3 | 1,300.00p | Automatic Execution |
14:49:44 - 26-May-26 |
| Sell* | 64 | 1,300.00p | Automatic Execution |
14:49:44 - 26-May-26 |
| Sell* | 31 | 1,302.00p | Automatic Execution |
14:49:44 - 26-May-26 |
| Buy* | 100 | 1,302.00p | Automatic Execution |
14:49:44 - 26-May-26 |
| Buy* | 15 | 1,302.00p | Automatic Execution |
14:49:44 - 26-May-26 |
| Sell* | 190 | 1,300.00p | Automatic Execution |
14:49:43 - 26-May-26 |
| Sell* | 100 | 1,300.00p | Automatic Execution |
14:49:43 - 26-May-26 |
| Buy* | 8 | 1,308.00p | SI Trade |
14:49:42 - 26-May-26 |
| Buy* | 29 | 1,308.00p | SI Trade |
14:49:42 - 26-May-26 |
| Sell* | 402 | 1,300.00p | SI Trade |
14:49:42 - 26-May-26 |
| Buy* | 138 | 1,302.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Sell* | 78 | 1,300.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Sell* | 123 | 1,300.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Sell* | 75 | 1,302.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Sell* | 156 | 1,302.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Sell* | 67 | 1,302.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Sell* | 123 | 1,302.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Sell* | 26 | 1,306.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Sell* | 398 | 1,310.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Buy* | 400 | 1,310.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Sell* | 400 | 1,310.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Sell* | 200 | 1,310.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Sell* | 200 | 1,310.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Buy* | 200 | 1,310.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Sell* | 200 | 1,310.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Sell* | 600 | 1,310.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Sell* | 800 | 1,310.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Sell* | 222 | 1,310.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Sell* | 252 | 1,310.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Sell* | 91 | 1,310.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Sell* | 120 | 1,310.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Sell* | 115 | 1,310.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Buy* | 142 | 1,310.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Sell* | 658 | 1,310.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Sell* | 142 | 1,310.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Buy* | 87 | 1,310.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Buy* | 123 | 1,310.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Buy* | 165 | 1,310.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Buy* | 138 | 1,308.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Buy* | 123 | 1,308.00p | Automatic Execution |
14:49:42 - 26-May-26 |
| Sell* | 695 | 1,303.803p | Ordinary |
14:49:10 - 26-May-26 |
| Sell* | 41 | 1,304.00p | Automatic Execution |
14:47:39 - 26-May-26 |
| Sell* | 108 | 1,304.00p | Automatic Execution |
14:47:39 - 26-May-26 |
| Sell* | 55 | 1,306.00p | Automatic Execution |
14:47:26 - 26-May-26 |
| Sell* | 11 | 1,306.00p | Automatic Execution |
14:47:26 - 26-May-26 |
| Sell* | 125 | 1,306.00p | Automatic Execution |
14:45:13 - 26-May-26 |
| Sell* | 68 | 1,306.00p | Automatic Execution |
14:45:13 - 26-May-26 |
| Buy* | 11 | 1,306.00p | Automatic Execution |
14:42:31 - 26-May-26 |
| Sell* | 55 | 1,304.00p | Automatic Execution |
14:42:27 - 26-May-26 |
| Buy* | 29 | 1,304.00p | Automatic Execution |
14:42:27 - 26-May-26 |
| Buy* | 13 | 1,304.00p | Automatic Execution |
14:42:27 - 26-May-26 |
| Buy* | 14 | 1,304.00p | Automatic Execution |
14:42:27 - 26-May-26 |
| Buy* | 67 | 1,304.00p | Automatic Execution |
14:42:27 - 26-May-26 |
| Sell* | 82 | 1,298.00p | Automatic Execution |
14:31:11 - 26-May-26 |
| Sell* | 21 | 1,298.00p | Automatic Execution |
14:31:11 - 26-May-26 |
| Sell* | 62 | 1,298.00p | Automatic Execution |
14:31:11 - 26-May-26 |
| Sell* | 164 | 1,300.00p | Automatic Execution |
14:01:03 - 26-May-26 |
| Sell* | 38 | 1,302.00p | Automatic Execution |
14:01:03 - 26-May-26 |
| Sell* | 47 | 1,302.00p | Automatic Execution |
14:01:03 - 26-May-26 |
| Sell* | 47 | 1,302.00p | Automatic Execution |
14:01:03 - 26-May-26 |
| Sell* | 82 | 1,302.00p | Automatic Execution |
14:01:03 - 26-May-26 |
| Sell* | 100 | 1,303.806p | Ordinary |
14:00:36 - 26-May-26 |
| Buy* | 4 | 1,308.00p | SI Trade |
13:53:36 - 26-May-26 |
| Unknown* | 281 | 1,305.00p | Negotiated Trade |
13:45:04 - 26-May-26 |
| Unknown* | 279 | 1,305.00p | Negotiated Trade |
13:45:04 - 26-May-26 |
| Sell* | 67 | 1,306.00p | Automatic Execution |
13:38:13 - 26-May-26 |
| Sell* | 14 | 1,306.00p | Automatic Execution |
13:38:01 - 26-May-26 |
| Sell* | 4 | 1,306.00p | Automatic Execution |
13:38:01 - 26-May-26 |
| Sell* | 44 | 1,306.00p | Automatic Execution |
13:38:00 - 26-May-26 |
| Sell* | 38 | 1,306.00p | Automatic Execution |
13:38:00 - 26-May-26 |
| Sell* | 34 | 1,306.00p | Automatic Execution |
13:38:00 - 26-May-26 |
| Sell* | 32 | 1,306.00p | Automatic Execution |
13:38:00 - 26-May-26 |
| Sell* | 67 | 1,306.00p | Automatic Execution |
13:38:00 - 26-May-26 |
| Sell* | 54 | 1,306.00p | Automatic Execution |
13:38:00 - 26-May-26 |
| Sell* | 30 | 1,306.00p | Automatic Execution |
13:30:18 - 26-May-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
13:29:14 - 26-May-26 |
| Buy* | 2 | 1,308.80p | Ordinary |
13:11:26 - 26-May-26 |
| Sell* | 186 | 1,308.00p | Automatic Execution |
13:08:46 - 26-May-26 |
| Sell* | 106 | 1,308.00p | Automatic Execution |
13:08:46 - 26-May-26 |
| Sell* | 64 | 1,308.00p | Automatic Execution |
13:08:46 - 26-May-26 |
| Sell* | 19 | 1,308.00p | Automatic Execution |
13:08:46 - 26-May-26 |
| Sell* | 13 | 1,308.00p | Automatic Execution |
13:08:46 - 26-May-26 |
| Buy* | 24 | 1,310.00p | Automatic Execution |
12:40:49 - 26-May-26 |
| Buy* | 30 | 1,308.00p | Automatic Execution |
12:37:20 - 26-May-26 |
| Buy* | 1 | 1,308.00p | Automatic Execution |
12:36:45 - 26-May-26 |
| Sell* | 50 | 1,308.00p | Automatic Execution |
12:35:45 - 26-May-26 |
| Sell* | 157 | 1,310.00p | Automatic Execution |
12:34:54 - 26-May-26 |
| Sell* | 35 | 1,310.00p | Automatic Execution |
12:34:06 - 26-May-26 |
| Sell* | 99 | 1,310.00p | Automatic Execution |
12:34:06 - 26-May-26 |
| Sell* | 431 | 1,310.00p | Automatic Execution |
12:34:06 - 26-May-26 |
| Buy* | 50 | 1,314.00p | SI Trade |
12:32:48 - 26-May-26 |
| Sell* | 45 | 1,312.00p | Automatic Execution |
12:32:48 - 26-May-26 |
| Buy* | 66 | 1,314.00p | SI Trade |
11:48:53 - 26-May-26 |
| Unknown* | 0 | 1,308.00p | SI Trade |
11:31:27 - 26-May-26 |
| Buy* | 15 | 1,310.00p | Automatic Execution |
11:28:13 - 26-May-26 |
| Buy* | 24 | 1,308.00p | Automatic Execution |
11:12:34 - 26-May-26 |
| Buy* | 58 | 1,308.00p | Automatic Execution |
11:12:34 - 26-May-26 |
| Buy* | 24 | 1,308.00p | Automatic Execution |
11:12:34 - 26-May-26 |
| Buy* | 3 | 1,306.20p | Ordinary |
10:53:28 - 26-May-26 |
| Sell* | 61 | 1,306.00p | Automatic Execution |
10:52:50 - 26-May-26 |
| Sell* | 52 | 1,306.00p | Automatic Execution |
10:52:50 - 26-May-26 |
| Unknown* | 66 | 1,309.00p | SI Trade |
10:45:55 - 26-May-26 |
| Sell* | 40 | 1,306.00p | Automatic Execution |
10:28:04 - 26-May-26 |
| Sell* | 55 | 1,306.00p | Automatic Execution |
10:28:04 - 26-May-26 |
| Sell* | 59 | 1,306.00p | Automatic Execution |
10:28:04 - 26-May-26 |
| Buy* | 9 | 1,310.20p | Ordinary |
10:22:59 - 26-May-26 |
| Sell* | 23 | 1,306.00p | Automatic Execution |
09:57:14 - 26-May-26 |
| Buy* | 761 | 1,310.169p | Ordinary |
09:32:49 - 26-May-26 |
| Buy* | 759 | 1,310.175p | Suspected BUY Trade |
09:32:14 - 26-May-26 |