Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 384 1,594.00p SI Trade
 16:35:13 - 23-Jul-26
Buy* 8,062 1,594.00p Suspected BUY Trade
 16:35:13 - 23-Jul-26
Sell* 12 1,582.00p Automatic Execution
 16:29:57 - 23-Jul-26
Buy* 450 1,586.632p Ordinary
 16:27:26 - 23-Jul-26
Sell* 58 1,588.00p Automatic Execution
 16:26:27 - 23-Jul-26
Sell* 122 1,588.00p Automatic Execution
 16:26:27 - 23-Jul-26
Sell* 332 1,590.00p Automatic Execution
 16:26:20 - 23-Jul-26
Buy* 11 1,588.00p Automatic Execution
 16:26:08 - 23-Jul-26
Buy* 12 1,588.00p Automatic Execution
 16:26:08 - 23-Jul-26
Buy* 98 1,588.00p Automatic Execution
 16:26:08 - 23-Jul-26
Buy* 58 1,588.00p Automatic Execution
 16:26:08 - 23-Jul-26
Buy* 31 1,588.00p Automatic Execution
 16:26:08 - 23-Jul-26
Sell* 205 1,588.00p Automatic Execution
 16:26:02 - 23-Jul-26
Buy* 112 1,588.00p Automatic Execution
 16:26:02 - 23-Jul-26
Buy* 70 1,586.00p Automatic Execution
 16:25:57 - 23-Jul-26
Buy* 56 1,590.00p Automatic Execution
 16:25:55 - 23-Jul-26
Sell* 16 1,590.00p Automatic Execution
 16:25:55 - 23-Jul-26
Sell* 61 1,590.00p Automatic Execution
 16:25:55 - 23-Jul-26
Sell* 154 1,590.00p Automatic Execution
 16:25:55 - 23-Jul-26
Buy* 68 1,590.00p Automatic Execution
 16:25:19 - 23-Jul-26
Buy* 75 1,592.00p Automatic Execution
 16:22:50 - 23-Jul-26
Buy* 8 1,590.00p Automatic Execution
 16:22:50 - 23-Jul-26
Buy* 53 1,590.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 331 1,586.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 331 1,588.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 161 1,590.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 99 1,590.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 172 1,590.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 9 1,590.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 11 1,590.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 59 1,590.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 1 1,590.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 332 1,590.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 3,000 1,590.00p Ordinary
 16:10:02 - 23-Jul-26
Sell* 1,000 1,590.00p Ordinary
 16:09:30 - 23-Jul-26
Unknown* 118 1,594.00p SI Trade
 16:09:04 - 23-Jul-26
Sell* 6,500 1,590.00p Ordinary
 16:02:56 - 23-Jul-26
Buy* 377 1,590.00p Automatic Execution
 16:02:30 - 23-Jul-26
Buy* 129 1,590.00p Automatic Execution
 16:02:30 - 23-Jul-26
Buy* 7 1,590.00p Automatic Execution
 16:02:30 - 23-Jul-26
Buy* 137 1,590.00p Automatic Execution
 16:02:30 - 23-Jul-26
Buy* 22 1,590.00p Automatic Execution
 16:02:30 - 23-Jul-26
Buy* 23 1,590.00p Automatic Execution
 16:02:30 - 23-Jul-26
Buy* 23 1,590.00p Automatic Execution
 16:02:30 - 23-Jul-26
Buy* 300 1,590.00p Automatic Execution
 16:02:30 - 23-Jul-26
Buy* 1,050 1,590.00p Automatic Execution
 16:02:30 - 23-Jul-26
Buy* 450 1,590.00p Automatic Execution
 16:02:30 - 23-Jul-26
Buy* 142 1,590.00p Automatic Execution
 16:02:30 - 23-Jul-26
Sell* 186 1,588.00p Automatic Execution
 16:02:30 - 23-Jul-26
Sell* 58 1,588.00p Automatic Execution
 16:02:30 - 23-Jul-26
Sell* 9 1,590.00p Automatic Execution
 16:02:30 - 23-Jul-26
Sell* 331 1,590.00p Automatic Execution
 16:02:30 - 23-Jul-26
Sell* 26 1,588.00p Automatic Execution
 15:56:53 - 23-Jul-26
Buy* 2,500 1,592.00p Ordinary
 15:56:44 - 23-Jul-26
Sell* 61 1,590.00p Automatic Execution
 15:55:12 - 23-Jul-26
Sell* 65 1,590.00p Automatic Execution
 15:55:12 - 23-Jul-26
Sell* 12 1,590.00p Automatic Execution
 15:55:12 - 23-Jul-26
Buy* 7 1,594.00p SI Trade
 15:55:11 - 23-Jul-26
Sell* 7 1,592.00p SI Trade
 15:55:11 - 23-Jul-26
Buy* 59 1,596.00p Automatic Execution
 15:55:11 - 23-Jul-26
Buy* 68 1,596.00p Automatic Execution
 15:55:11 - 23-Jul-26
Buy* 66 1,594.00p Automatic Execution
 15:55:11 - 23-Jul-26
Buy* 65 1,594.00p Automatic Execution
 15:55:11 - 23-Jul-26
Buy* 63 1,592.00p Automatic Execution
 15:55:11 - 23-Jul-26
Sell* 2 1,590.00p Automatic Execution
 15:55:11 - 23-Jul-26
Sell* 9 1,590.00p Automatic Execution
 15:55:11 - 23-Jul-26
Sell* 12 1,590.00p Automatic Execution
 15:55:11 - 23-Jul-26
Sell* 12 1,590.00p Automatic Execution
 15:55:11 - 23-Jul-26
Sell* 24 1,590.00p Automatic Execution
 15:55:11 - 23-Jul-26
Sell* 260 1,590.00p Automatic Execution
 15:55:11 - 23-Jul-26
Sell* 2 1,594.00p Automatic Execution
 15:32:01 - 23-Jul-26
Sell* 34 1,594.00p Automatic Execution
 15:32:01 - 23-Jul-26
Sell* 22 1,594.00p Automatic Execution
 15:32:01 - 23-Jul-26
Sell* 66 1,594.00p Automatic Execution
 15:32:01 - 23-Jul-26
Unknown* 0 1,596.00p SI Trade
 15:21:34 - 23-Jul-26
Buy* 8 1,594.00p Automatic Execution
 15:21:34 - 23-Jul-26
Buy* 5,000 1,591.00p Ordinary
 15:20:47 - 23-Jul-26
Buy* 53 1,592.00p Automatic Execution
 15:20:07 - 23-Jul-26
Buy* 2 1,592.00p SI Trade
 15:20:01 - 23-Jul-26
Buy* 2,000 1,596.00p Ordinary
 15:19:11 - 23-Jul-26
Sell* 331 1,592.00p Automatic Execution
 15:19:04 - 23-Jul-26
Sell* 63 1,592.00p Automatic Execution
 15:19:04 - 23-Jul-26
Unknown* 151 1,595.00p SI Trade
 15:19:00 - 23-Jul-26
Sell* 167 1,594.00p Automatic Execution
 15:19:00 - 23-Jul-26
Sell* 66 1,594.00p Automatic Execution
 15:19:00 - 23-Jul-26
Sell* 153 1,596.00p Automatic Execution
 15:17:35 - 23-Jul-26
Sell* 68 1,596.00p Automatic Execution
 15:17:35 - 23-Jul-26
Unknown* 15 1,599.00p SI Trade
 15:17:14 - 23-Jul-26
Sell* 12 1,599.00p SI Trade
 15:17:14 - 23-Jul-26
Buy* 19 1,600.00p Automatic Execution
 15:15:20 - 23-Jul-26
Buy* 92 1,600.00p Automatic Execution
 15:15:20 - 23-Jul-26
Buy* 47 1,600.00p Automatic Execution
 15:15:20 - 23-Jul-26
Unknown* 1 1,596.00p SI Trade
 15:13:58 - 23-Jul-26
Buy* 71 1,596.00p Automatic Execution
 15:12:58 - 23-Jul-26
Buy* 145 1,596.00p Automatic Execution
 15:12:58 - 23-Jul-26
Buy* 68 1,596.00p Automatic Execution
 15:12:58 - 23-Jul-26
Buy* 300 1,594.30p Ordinary
 15:09:20 - 23-Jul-26
Sell* 152 1,594.00p Automatic Execution
 15:09:19 - 23-Jul-26
Sell* 77 1,594.00p Automatic Execution
 15:09:19 - 23-Jul-26
Sell* 66 1,594.00p Automatic Execution
 15:09:19 - 23-Jul-26
Sell* 311 1,596.8572p Ordinary
 15:03:19 - 23-Jul-26
Unknown* 26 1,597.00p SI Trade
 15:01:45 - 23-Jul-26
Buy* 47 1,596.00p Automatic Execution
 15:00:01 - 23-Jul-26
Buy* 82 1,596.00p Automatic Execution
 14:58:04 - 23-Jul-26
Buy* 65 1,596.00p Automatic Execution
 14:58:04 - 23-Jul-26
Sell* 2 1,592.00p Automatic Execution
 14:58:03 - 23-Jul-26
Sell* 152 1,592.00p Automatic Execution
 14:58:03 - 23-Jul-26
Buy* 16 1,594.00p Automatic Execution
 14:57:09 - 23-Jul-26
Buy* 138 1,594.00p Automatic Execution
 14:57:09 - 23-Jul-26
Buy* 53 1,594.00p Automatic Execution
 14:47:20 - 23-Jul-26
Sell* 145 1,594.00p Automatic Execution
 14:46:32 - 23-Jul-26
Sell* 35 1,594.00p Automatic Execution
 14:46:32 - 23-Jul-26
Unknown* 0 1,594.00p SI Trade
 14:37:17 - 23-Jul-26
Buy* 22 1,600.00p Automatic Execution
 14:30:17 - 23-Jul-26
Buy* 8 1,600.00p Automatic Execution
 14:30:17 - 23-Jul-26
Buy* 18 1,600.00p Automatic Execution
 14:30:17 - 23-Jul-26
Buy* 32 1,600.00p Automatic Execution
 14:29:43 - 23-Jul-26
Buy* 31 1,600.00p Automatic Execution
 14:29:43 - 23-Jul-26
Buy* 7,332 1,604.09p Ordinary
 14:15:30 - 23-Jul-26
Sell* 33 1,602.00p Automatic Execution
 14:11:41 - 23-Jul-26
Sell* 2 1,602.00p Automatic Execution
 14:11:41 - 23-Jul-26
Sell* 154 1,602.00p Automatic Execution
 14:11:41 - 23-Jul-26
Buy* 13 1,610.00p Automatic Execution
 14:05:53 - 23-Jul-26
Sell* 198 1,606.00p SI Trade
 14:01:05 - 23-Jul-26
Sell* 18 1,606.00p SI Trade
 13:59:24 - 23-Jul-26
Sell* 5 1,606.00p SI Trade
 13:59:24 - 23-Jul-26
Sell* 7 1,606.00p SI Trade
 13:59:23 - 23-Jul-26
Sell* 10 1,606.00p SI Trade
 13:59:21 - 23-Jul-26
Sell* 13 1,606.00p SI Trade
 13:59:20 - 23-Jul-26
Sell* 17 1,606.00p SI Trade
 13:59:19 - 23-Jul-26
Sell* 23 1,606.00p SI Trade
 13:59:18 - 23-Jul-26
Sell* 31 1,606.00p SI Trade
 13:59:16 - 23-Jul-26
Sell* 41 1,606.00p SI Trade
 13:59:14 - 23-Jul-26
Sell* 55 1,606.00p SI Trade
 13:59:11 - 23-Jul-26
Sell* 90 1,606.00p SI Trade
 13:59:09 - 23-Jul-26
Buy* 15 1,612.00p Automatic Execution
 13:51:13 - 23-Jul-26
Buy* 99 1,612.00p Automatic Execution
 13:51:13 - 23-Jul-26
Buy* 17 1,612.00p Automatic Execution
 13:51:13 - 23-Jul-26
Buy* 27 1,612.00p Automatic Execution
 13:51:13 - 23-Jul-26
Buy* 5 1,612.00p Automatic Execution
 13:51:13 - 23-Jul-26
Unknown* 16 1,607.00p SI Trade
 13:47:09 - 23-Jul-26
Sell* 32 1,602.11p Ordinary
 13:44:01 - 23-Jul-26
Sell* 26 1,602.11p Ordinary
 13:41:39 - 23-Jul-26
Sell* 8 1,602.00p Automatic Execution
 13:31:51 - 23-Jul-26
Sell* 23 1,602.00p Automatic Execution
 13:31:51 - 23-Jul-26
Buy* 2 1,610.00p Automatic Execution
 13:30:27 - 23-Jul-26
Buy* 21 1,610.00p Automatic Execution
 13:30:27 - 23-Jul-26
Buy* 50 1,610.00p Automatic Execution
 13:30:27 - 23-Jul-26
Buy* 46 1,610.00p Automatic Execution
 13:30:27 - 23-Jul-26
Buy* 27 1,610.00p Automatic Execution
 13:30:27 - 23-Jul-26
Sell* 3,127 1,602.092p Ordinary
 13:28:46 - 23-Jul-26
Sell* 48 1,604.5944p Ordinary
 13:26:06 - 23-Jul-26
Sell* 29 1,606.00p SI Trade
 13:26:06 - 23-Jul-26
Buy* 1,176 1,606.0689p Ordinary
 13:20:43 - 23-Jul-26
Sell* 2 1,606.00p Automatic Execution
 13:16:49 - 23-Jul-26
Buy* 31 1,612.00p Automatic Execution
 13:15:08 - 23-Jul-26
Buy* 3 1,612.00p Automatic Execution
 13:10:03 - 23-Jul-26
Sell* 247 1,608.8542p Ordinary
 13:08:39 - 23-Jul-26
Sell* 290 1,606.8295p Ordinary
 13:07:59 - 23-Jul-26
Sell* 113 1,610.00p Automatic Execution
 13:01:32 - 23-Jul-26
Sell* 157 1,610.00p Automatic Execution
 13:01:32 - 23-Jul-26
Sell* 47 1,610.00p Automatic Execution
 13:01:32 - 23-Jul-26
Sell* 306 1,610.066p Ordinary
 12:59:43 - 23-Jul-26
Sell* 46 1,612.00p Automatic Execution
 12:59:43 - 23-Jul-26
Buy* 43 1,616.00p Automatic Execution
 12:59:43 - 23-Jul-26
Buy* 21 1,616.00p Automatic Execution
 12:59:43 - 23-Jul-26
Buy* 20 1,616.00p SI Trade
 12:46:36 - 23-Jul-26
Sell* 173 1,612.00p Automatic Execution
 12:36:12 - 23-Jul-26
Sell* 610 1,615.233p Negotiated Trade
 12:18:36 - 23-Jul-26
Sell* 4,997 1,613.15p Ordinary
 12:10:02 - 23-Jul-26
Buy* 3,400 1,620.00p Ordinary
 12:09:33 - 23-Jul-26
Buy* 65 1,620.00p Automatic Execution
 12:06:59 - 23-Jul-26
Buy* 55 1,620.00p Automatic Execution
 12:03:51 - 23-Jul-26
Buy* 30 1,612.00p Automatic Execution
 12:01:51 - 23-Jul-26
Buy* 447 1,612.00p Automatic Execution
 12:01:51 - 23-Jul-26
Sell* 123 1,610.00p Automatic Execution
 12:01:41 - 23-Jul-26
Unknown* 20 1,613.00p SI Trade
 12:00:35 - 23-Jul-26
Sell* 113 1,612.00p Automatic Execution
 12:00:35 - 23-Jul-26
Sell* 477 1,612.00p Automatic Execution
 12:00:35 - 23-Jul-26
Sell* 30 1,612.00p Automatic Execution
 12:00:35 - 23-Jul-26
Sell* 82 1,612.00p Automatic Execution
 12:00:35 - 23-Jul-26
Buy* 46 1,620.00p Automatic Execution
 12:00:03 - 23-Jul-26
Buy* 1 1,620.00p Automatic Execution
 12:00:03 - 23-Jul-26
Sell* 32 1,610.11p Ordinary
 11:56:09 - 23-Jul-26
Sell* 8 1,610.00p Automatic Execution
 11:46:12 - 23-Jul-26
Sell* 5 1,610.00p Automatic Execution
 11:46:12 - 23-Jul-26
Unknown* 0 1,620.00p SI Trade
 11:45:30 - 23-Jul-26
Sell* 100 1,614.00p Automatic Execution
 11:37:45 - 23-Jul-26
Sell* 16 1,614.00p Automatic Execution
 11:37:45 - 23-Jul-26
Unknown* 0 1,610.00p SI Trade
 11:37:11 - 23-Jul-26
Buy* 32 1,618.00p Automatic Execution
 11:37:11 - 23-Jul-26
Buy* 58 1,618.00p Automatic Execution
 11:37:11 - 23-Jul-26
Buy* 29 1,618.00p Automatic Execution
 11:37:11 - 23-Jul-26
Sell* 27 1,610.00p Automatic Execution
 11:31:04 - 23-Jul-26
Sell* 78 1,610.00p Automatic Execution
 11:31:04 - 23-Jul-26
Sell* 318 1,610.10p Ordinary
 11:30:49 - 23-Jul-26
Sell* 600 1,611.10p Ordinary
 11:26:27 - 23-Jul-26
Sell* 5 1,611.10p Ordinary
 11:25:29 - 23-Jul-26
Unknown* 0 1,608.00p SI Trade
 11:20:37 - 23-Jul-26
Buy* 30 1,618.00p Automatic Execution
 11:20:37 - 23-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80