Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 1,574.00p SI Trade
 16:35:18 - 29-Jul-26
Buy* 8 1,574.00p SI Trade
 16:35:18 - 29-Jul-26
Sell* 4,526 1,574.00p Uncrossing Trade
 16:35:18 - 29-Jul-26
Sell* 108 1,570.00p Automatic Execution
 16:28:54 - 29-Jul-26
Buy* 12 1,570.00p Automatic Execution
 16:28:54 - 29-Jul-26
Buy* 72 1,570.00p Automatic Execution
 16:28:54 - 29-Jul-26
Buy* 63 1,570.00p Automatic Execution
 16:28:54 - 29-Jul-26
Buy* 602 1,569.36p Ordinary
 16:28:19 - 29-Jul-26
Sell* 612 1,566.482p Ordinary
 16:27:42 - 29-Jul-26
Buy* 4 1,570.00p SI Trade
 16:26:46 - 29-Jul-26
Buy* 4 1,570.00p Automatic Execution
 16:25:06 - 29-Jul-26
Buy* 1,205 1,568.387p Suspected BUY Trade
 16:24:21 - 29-Jul-26
Sell* 1,214 1,566.484p Ordinary
 16:23:48 - 29-Jul-26
Buy* 21 1,568.00p Automatic Execution
 16:23:26 - 29-Jul-26
Buy* 32 1,568.00p Automatic Execution
 16:23:26 - 29-Jul-26
Buy* 28 1,568.00p Automatic Execution
 16:23:26 - 29-Jul-26
Buy* 84 1,568.00p Automatic Execution
 16:23:26 - 29-Jul-26
Buy* 64 1,568.00p Automatic Execution
 16:23:26 - 29-Jul-26
Unknown* 8 1,566.00p SI Trade
 16:20:06 - 29-Jul-26
Buy* 53 1,566.00p Automatic Execution
 16:18:18 - 29-Jul-26
Sell* 23 1,564.00p Automatic Execution
 16:18:18 - 29-Jul-26
Buy* 79 1,566.00p Automatic Execution
 16:17:36 - 29-Jul-26
Buy* 87 1,566.00p Automatic Execution
 16:17:36 - 29-Jul-26
Buy* 62 1,566.00p Automatic Execution
 16:17:36 - 29-Jul-26
Buy* 15 1,564.00p Automatic Execution
 16:17:36 - 29-Jul-26
Buy* 74 1,564.00p Automatic Execution
 16:17:36 - 29-Jul-26
Unknown* 2 1,564.00p SI Trade
 16:15:58 - 29-Jul-26
Unknown* 5 1,564.00p SI Trade
 16:15:58 - 29-Jul-26
Unknown* 6 1,564.00p SI Trade
 16:15:18 - 29-Jul-26
Unknown* 4 1,564.00p SI Trade
 16:15:18 - 29-Jul-26
Unknown* 4 1,564.00p SI Trade
 16:15:18 - 29-Jul-26
Sell* 74 1,564.00p Automatic Execution
 16:15:18 - 29-Jul-26
Sell* 186 1,564.00p Automatic Execution
 16:15:18 - 29-Jul-26
Sell* 16 1,566.00p Automatic Execution
 16:15:17 - 29-Jul-26
Sell* 1 1,566.00p SI Trade
 16:15:06 - 29-Jul-26
Unknown* 65 1,566.00p SI Trade
 16:11:31 - 29-Jul-26
Buy* 1 1,568.00p SI Trade
 16:10:00 - 29-Jul-26
Sell* 62 1,566.00p Automatic Execution
 16:10:00 - 29-Jul-26
Sell* 59 1,566.00p Automatic Execution
 16:10:00 - 29-Jul-26
Unknown* 39 1,568.00p SI Trade
 16:04:38 - 29-Jul-26
Unknown* 46 1,568.00p SI Trade
 16:01:27 - 29-Jul-26
Sell* 29 1,568.00p Automatic Execution
 15:52:14 - 29-Jul-26
Sell* 1 1,568.00p Automatic Execution
 15:52:14 - 29-Jul-26
Sell* 64 1,568.00p Automatic Execution
 15:52:14 - 29-Jul-26
Buy* 318 1,569.36p Ordinary
 15:51:05 - 29-Jul-26
Buy* 1 1,568.00p Automatic Execution
 15:42:05 - 29-Jul-26
Sell* 17 1,566.00p Automatic Execution
 15:42:05 - 29-Jul-26
Sell* 250 1,566.00p Automatic Execution
 15:42:05 - 29-Jul-26
Sell* 5 1,566.00p Automatic Execution
 15:39:52 - 29-Jul-26
Unknown* 5 1,569.00p SI Trade
 15:27:45 - 29-Jul-26
Sell* 43 1,566.00p Automatic Execution
 15:05:04 - 29-Jul-26
Sell* 53 1,566.00p Automatic Execution
 15:05:04 - 29-Jul-26
Sell* 100 1,566.366p Ordinary
 15:02:23 - 29-Jul-26
Sell* 4,051 1,567.67p Ordinary
 15:00:16 - 29-Jul-26
Buy* 83 1,570.00p Automatic Execution
 14:59:42 - 29-Jul-26
Buy* 13 1,570.00p Automatic Execution
 14:59:42 - 29-Jul-26
Sell* 12 1,568.00p Automatic Execution
 14:59:41 - 29-Jul-26
Buy* 83 1,570.00p Automatic Execution
 14:59:41 - 29-Jul-26
Buy* 92 1,570.00p Automatic Execution
 14:59:41 - 29-Jul-26
Buy* 8 1,570.00p Automatic Execution
 14:59:40 - 29-Jul-26
Buy* 78 1,570.00p Automatic Execution
 14:59:40 - 29-Jul-26
Sell* 93 1,568.00p Automatic Execution
 14:59:40 - 29-Jul-26
Sell* 125 1,568.00p Automatic Execution
 14:59:40 - 29-Jul-26
Sell* 125 1,568.00p Automatic Execution
 14:59:40 - 29-Jul-26
Sell* 125 1,568.00p Automatic Execution
 14:59:40 - 29-Jul-26
Sell* 173 1,568.00p Automatic Execution
 14:59:40 - 29-Jul-26
Sell* 125 1,568.00p Automatic Execution
 14:59:40 - 29-Jul-26
Sell* 125 1,568.00p Automatic Execution
 14:59:40 - 29-Jul-26
Buy* 47 1,568.00p Automatic Execution
 14:59:40 - 29-Jul-26
Buy* 158 1,568.00p Automatic Execution
 14:59:40 - 29-Jul-26
Buy* 75 1,568.00p Automatic Execution
 14:59:40 - 29-Jul-26
Sell* 100 1,564.48p Ordinary
 14:59:04 - 29-Jul-26
Sell* 30 1,564.00p Automatic Execution
 14:56:35 - 29-Jul-26
Buy* 150 1,567.36p Ordinary
 14:52:24 - 29-Jul-26
Sell* 20 1,564.00p SI Trade
 14:51:28 - 29-Jul-26
Sell* 72 1,566.00p Automatic Execution
 14:51:09 - 29-Jul-26
Sell* 67 1,566.00p Automatic Execution
 14:51:09 - 29-Jul-26
Sell* 139 1,566.00p Automatic Execution
 14:51:09 - 29-Jul-26
Unknown* 1 1,568.00p SI Trade
 14:51:08 - 29-Jul-26
Sell* 108 1,568.00p Automatic Execution
 14:51:08 - 29-Jul-26
Sell* 31 1,568.00p Automatic Execution
 14:51:08 - 29-Jul-26
Sell* 261 1,568.00p Automatic Execution
 14:51:08 - 29-Jul-26
Sell* 75 1,568.00p Automatic Execution
 14:51:08 - 29-Jul-26
Sell* 393 1,568.48p Ordinary
 14:49:41 - 29-Jul-26
Sell* 12 1,568.00p SI Trade
 14:47:07 - 29-Jul-26
Buy* 117 1,568.00p Automatic Execution
 14:45:03 - 29-Jul-26
Buy* 8 1,568.00p Automatic Execution
 14:45:03 - 29-Jul-26
Buy* 149 1,568.00p Automatic Execution
 14:45:03 - 29-Jul-26
Buy* 31 1,568.00p Automatic Execution
 14:45:03 - 29-Jul-26
Unknown* 23 1,566.00p SI Trade
 14:43:15 - 29-Jul-26
Buy* 1 1,568.00p Automatic Execution
 14:40:03 - 29-Jul-26
Sell* 39 1,564.00p Automatic Execution
 14:33:19 - 29-Jul-26
Buy* 5 1,568.00p Automatic Execution
 14:30:14 - 29-Jul-26
Unknown* 0 1,564.00p SI Trade
 14:26:37 - 29-Jul-26
Buy* 14 1,566.00p Automatic Execution
 14:21:29 - 29-Jul-26
Buy* 76 1,566.00p Automatic Execution
 14:21:29 - 29-Jul-26
Unknown* 255 1,564.00p SI Trade
 14:21:12 - 29-Jul-26
Unknown* 255 1,564.00p SI Trade
 14:21:05 - 29-Jul-26
Unknown* 178 1,564.00p SI Trade
 14:20:53 - 29-Jul-26
Sell* 187 1,562.00p Automatic Execution
 14:17:39 - 29-Jul-26
Buy* 32 1,564.00p Automatic Execution
 14:15:34 - 29-Jul-26
Buy* 37 1,564.00p Automatic Execution
 14:15:34 - 29-Jul-26
Buy* 171 1,564.00p Automatic Execution
 14:15:34 - 29-Jul-26
Buy* 42 1,564.00p Automatic Execution
 14:15:34 - 29-Jul-26
Sell* 11 1,562.00p SI Trade
 14:13:34 - 29-Jul-26
Sell* 116 1,560.00p Automatic Execution
 14:12:06 - 29-Jul-26
Buy* 64 1,562.00p Automatic Execution
 14:11:28 - 29-Jul-26
Buy* 10 1,562.00p Automatic Execution
 14:11:28 - 29-Jul-26
Buy* 10 1,562.00p Automatic Execution
 14:11:28 - 29-Jul-26
Unknown* 136 1,559.00p SI Trade
 14:06:54 - 29-Jul-26
Buy* 71 1,560.00p Automatic Execution
 14:06:24 - 29-Jul-26
Buy* 75 1,560.00p Automatic Execution
 14:06:24 - 29-Jul-26
Buy* 172 1,560.00p Automatic Execution
 14:06:24 - 29-Jul-26
Buy* 204 1,560.00p Automatic Execution
 14:06:24 - 29-Jul-26
Buy* 39 1,560.00p Automatic Execution
 14:06:24 - 29-Jul-26
Buy* 71 1,558.00p Automatic Execution
 14:06:10 - 29-Jul-26
Buy* 178 1,558.00p Automatic Execution
 14:06:10 - 29-Jul-26
Buy* 71 1,558.00p Automatic Execution
 14:06:10 - 29-Jul-26
Buy* 9 1,558.00p Automatic Execution
 14:06:10 - 29-Jul-26
Buy* 38 1,558.00p Automatic Execution
 14:06:10 - 29-Jul-26
Sell* 65 1,550.00p Automatic Execution
 14:05:57 - 29-Jul-26
Sell* 41 1,550.00p Automatic Execution
 14:05:57 - 29-Jul-26
Sell* 41 1,550.00p Automatic Execution
 14:05:57 - 29-Jul-26
Sell* 84 1,552.00p Automatic Execution
 14:05:56 - 29-Jul-26
Sell* 42 1,552.00p Automatic Execution
 14:05:56 - 29-Jul-26
Sell* 41 1,560.00p Automatic Execution
 14:05:55 - 29-Jul-26
Sell* 123 1,560.00p Automatic Execution
 14:05:55 - 29-Jul-26
Sell* 250 1,560.00p Automatic Execution
 14:05:55 - 29-Jul-26
Sell* 34 1,560.00p Automatic Execution
 14:05:55 - 29-Jul-26
Sell* 18 1,562.00p Automatic Execution
 14:05:55 - 29-Jul-26
Sell* 35 1,562.00p Automatic Execution
 14:05:55 - 29-Jul-26
Sell* 12 1,562.00p Automatic Execution
 14:05:55 - 29-Jul-26
Buy* 3,508 1,567.634p Ordinary
 14:05:44 - 29-Jul-26
Sell* 12 1,562.00p SI Trade
 13:50:34 - 29-Jul-26
Buy* 4 1,567.9907p Ordinary
 13:48:06 - 29-Jul-26
Buy* 3,214 1,573.19p Ordinary
 13:32:48 - 29-Jul-26
Buy* 36 1,564.00p Automatic Execution
 13:32:18 - 29-Jul-26
Buy* 12 1,564.00p Automatic Execution
 13:32:18 - 29-Jul-26
Sell* 34 1,560.00p Automatic Execution
 13:32:18 - 29-Jul-26
Sell* 3 1,560.00p Automatic Execution
 13:32:18 - 29-Jul-26
Sell* 59 1,560.00p Automatic Execution
 13:32:17 - 29-Jul-26
Sell* 34 1,560.00p Automatic Execution
 13:32:17 - 29-Jul-26
Buy* 30 1,566.00p Automatic Execution
 13:32:16 - 29-Jul-26
Buy* 2 1,572.00p SI Trade
 13:32:16 - 29-Jul-26
Sell* 84 1,570.00p Automatic Execution
 13:32:16 - 29-Jul-26
Sell* 350 1,570.00p Automatic Execution
 13:32:16 - 29-Jul-26
Sell* 33 1,570.00p Automatic Execution
 13:32:16 - 29-Jul-26
Sell* 53 1,570.00p Automatic Execution
 13:32:16 - 29-Jul-26
Unknown* 0 1,576.00p SI Trade
 13:31:59 - 29-Jul-26
Unknown* 80 1,573.00p SI Trade
 13:31:09 - 29-Jul-26
Unknown* 107 1,573.00p SI Trade
 13:31:07 - 29-Jul-26
Unknown* 142 1,573.00p SI Trade
 13:31:04 - 29-Jul-26
Unknown* 189 1,573.00p SI Trade
 13:31:02 - 29-Jul-26
Unknown* 252 1,573.00p SI Trade
 13:31:00 - 29-Jul-26
Buy* 4 1,574.00p Automatic Execution
 13:19:11 - 29-Jul-26
Buy* 20 1,574.00p Automatic Execution
 13:19:11 - 29-Jul-26
Buy* 142 1,574.00p Automatic Execution
 13:19:11 - 29-Jul-26
Buy* 67 1,574.00p Automatic Execution
 13:19:11 - 29-Jul-26
Buy* 41 1,574.00p Automatic Execution
 13:19:11 - 29-Jul-26
Buy* 79 1,574.00p SI Trade
 13:17:22 - 29-Jul-26
Sell* 147 1,570.00p Automatic Execution
 13:17:08 - 29-Jul-26
Buy* 55 1,572.00p Automatic Execution
 13:17:08 - 29-Jul-26
Sell* 205 1,572.00p Automatic Execution
 13:17:07 - 29-Jul-26
Sell* 125 1,572.00p Automatic Execution
 13:17:07 - 29-Jul-26
Sell* 125 1,572.00p Automatic Execution
 13:17:07 - 29-Jul-26
Sell* 145 1,572.00p Automatic Execution
 13:16:21 - 29-Jul-26
Sell* 205 1,576.00p Automatic Execution
 13:16:14 - 29-Jul-26
Buy* 5 1,578.00p Automatic Execution
 13:16:12 - 29-Jul-26
Unknown* 20 1,580.00p SI Trade
 12:59:52 - 29-Jul-26
Sell* 4 1,576.00p Ordinary
 12:47:36 - 29-Jul-26
Buy* 2,453 1,581.03p Ordinary
 12:47:02 - 29-Jul-26
Buy* 53 1,584.00p SI Trade
 12:45:57 - 29-Jul-26
Buy* 2 1,584.00p Automatic Execution
 12:45:03 - 29-Jul-26
Buy* 40 1,582.00p Automatic Execution
 12:37:14 - 29-Jul-26
Buy* 47 1,582.00p Automatic Execution
 12:37:14 - 29-Jul-26
Buy* 33 1,582.00p Automatic Execution
 12:37:14 - 29-Jul-26
Buy* 13 1,578.00p Automatic Execution
 12:34:22 - 29-Jul-26
Buy* 30 1,578.00p Automatic Execution
 12:34:22 - 29-Jul-26
Sell* 14 1,576.00p Automatic Execution
 12:33:42 - 29-Jul-26
Sell* 72 1,578.00p Automatic Execution
 12:33:42 - 29-Jul-26
Sell* 30 1,578.00p Automatic Execution
 12:33:42 - 29-Jul-26
Unknown* 1 1,579.00p SI Trade
 12:30:25 - 29-Jul-26
Sell* 77 1,580.00p Automatic Execution
 12:30:25 - 29-Jul-26
Sell* 11 1,582.00p Automatic Execution
 12:29:51 - 29-Jul-26
Sell* 4 1,582.00p Automatic Execution
 12:29:51 - 29-Jul-26
Sell* 32 1,582.00p Automatic Execution
 12:29:51 - 29-Jul-26
Sell* 1 1,582.00p Automatic Execution
 12:27:49 - 29-Jul-26
Buy* 103 1,584.00p SI Trade
 12:23:08 - 29-Jul-26
Sell* 60 1,580.02p Ordinary
 12:16:04 - 29-Jul-26
Buy* 80 1,582.00p Automatic Execution
 12:10:18 - 29-Jul-26
Unknown* 20 1,581.00p SI Trade
 12:09:44 - 29-Jul-26
Buy* 227 1,580.00p Automatic Execution
 12:09:43 - 29-Jul-26
Buy* 31 1,580.00p Automatic Execution
 12:09:43 - 29-Jul-26
Buy* 4 1,580.00p Automatic Execution
 12:09:43 - 29-Jul-26
Buy* 13 1,580.00p Automatic Execution
 12:09:43 - 29-Jul-26
Buy* 90 1,580.00p Automatic Execution
 12:09:43 - 29-Jul-26
Buy* 1,000 1,579.756p Ordinary
 12:09:11 - 29-Jul-26
Buy* 5 1,580.00p SI Trade
 12:05:00 - 29-Jul-26
Buy* 51 1,580.00p SI Trade
 11:57:00 - 29-Jul-26
Buy* 10 1,578.449p Suspected BUY Trade
 11:51:33 - 29-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39