Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 1,472.00p Automatic Execution
 16:29:43 - 08-Oct-26
Sell* 9 1,472.00p Automatic Execution
 16:29:43 - 08-Oct-26
Sell* 51 1,472.00p Automatic Execution
 16:29:43 - 08-Oct-26
Sell* 57 1,472.00p Automatic Execution
 16:29:43 - 08-Oct-26
Sell* 24 1,472.00p Automatic Execution
 16:29:35 - 08-Oct-26
Sell* 2 1,472.00p Automatic Execution
 16:29:31 - 08-Oct-26
Sell* 7 1,472.00p Automatic Execution
 16:29:29 - 08-Oct-26
Unknown* 35 1,473.00p SI Trade
 16:29:17 - 08-Oct-26
Sell* 6 1,472.00p Automatic Execution
 16:28:54 - 08-Oct-26
Sell* 17 1,470.00p Automatic Execution
 16:26:42 - 08-Oct-26
Sell* 127 1,471.00p SI Trade
 16:23:07 - 08-Oct-26
Buy* 56 1,472.00p Automatic Execution
 16:23:07 - 08-Oct-26
Unknown* 186 1,471.00p SI Trade
 16:23:01 - 08-Oct-26
Sell* 33 1,470.00p Automatic Execution
 16:23:01 - 08-Oct-26
Sell* 83 1,472.00p Automatic Execution
 16:23:01 - 08-Oct-26
Buy* 96 1,472.00p Automatic Execution
 16:23:01 - 08-Oct-26
Buy* 33 1,472.00p Automatic Execution
 16:23:01 - 08-Oct-26
Unknown* 437 1,471.00p SI Trade
 16:22:58 - 08-Oct-26
Buy* 15 1,472.00p Automatic Execution
 16:22:58 - 08-Oct-26
Sell* 38 1,470.00p Automatic Execution
 16:22:58 - 08-Oct-26
Buy* 15 1,472.00p Automatic Execution
 16:22:58 - 08-Oct-26
Buy* 4 1,472.00p Automatic Execution
 16:22:58 - 08-Oct-26
Buy* 88 1,472.00p Automatic Execution
 16:22:58 - 08-Oct-26
Buy* 4 1,472.00p Automatic Execution
 16:22:58 - 08-Oct-26
Buy* 79 1,472.00p Automatic Execution
 16:22:58 - 08-Oct-26
Sell* 30 1,470.00p Automatic Execution
 16:21:54 - 08-Oct-26
Sell* 3 1,470.00p Automatic Execution
 16:21:20 - 08-Oct-26
Sell* 5 1,470.00p Automatic Execution
 16:21:20 - 08-Oct-26
Sell* 49 1,470.00p Automatic Execution
 16:19:00 - 08-Oct-26
Unknown* 0 1,472.00p SI Trade
 16:18:18 - 08-Oct-26
Sell* 101 1,470.00p Automatic Execution
 16:15:18 - 08-Oct-26
Sell* 67 1,470.00p Automatic Execution
 16:15:06 - 08-Oct-26
Sell* 30 1,470.00p Automatic Execution
 16:13:20 - 08-Oct-26
Unknown* 7 1,471.00p SI Trade
 16:12:06 - 08-Oct-26
Sell* 21 1,470.00p Automatic Execution
 16:11:55 - 08-Oct-26
Unknown* 112 1,471.00p SI Trade
 16:07:27 - 08-Oct-26
Unknown* 20 1,471.00p SI Trade
 16:07:18 - 08-Oct-26
Sell* 920 1,470.00p Automatic Execution
 16:06:49 - 08-Oct-26
Sell* 80 1,470.00p Automatic Execution
 16:06:49 - 08-Oct-26
Sell* 354 1,470.00p Automatic Execution
 16:06:49 - 08-Oct-26
Sell* 40 1,470.00p Automatic Execution
 16:05:35 - 08-Oct-26
Unknown* 43 1,471.00p SI Trade
 16:05:31 - 08-Oct-26
Sell* 128 1,470.00p Automatic Execution
 16:05:31 - 08-Oct-26
Sell* 105 1,470.00p Automatic Execution
 16:05:31 - 08-Oct-26
Sell* 373 1,470.00p Automatic Execution
 16:05:31 - 08-Oct-26
Unknown* 175 1,470.00p Automatic Execution
 16:05:31 - 08-Oct-26
Sell* 125 1,470.00p Automatic Execution
 16:05:31 - 08-Oct-26
Sell* 175 1,470.00p Automatic Execution
 16:05:31 - 08-Oct-26
Sell* 350 1,470.00p Automatic Execution
 16:05:31 - 08-Oct-26
Sell* 175 1,470.00p Automatic Execution
 16:05:31 - 08-Oct-26
Sell* 175 1,470.00p Automatic Execution
 16:05:31 - 08-Oct-26
Sell* 90 1,470.00p Automatic Execution
 16:05:31 - 08-Oct-26
Sell* 1,000 1,470.00p Automatic Execution
 16:05:31 - 08-Oct-26
Unknown* 15 1,472.00p SI Trade
 16:04:36 - 08-Oct-26
Buy* 7,749 1,474.00p Ordinary
 16:02:35 - 08-Oct-26
Sell* 68 1,470.00p Automatic Execution
 16:02:11 - 08-Oct-26
Sell* 192 1,470.00p Automatic Execution
 16:02:11 - 08-Oct-26
Unknown* 15 1,472.00p SI Trade
 16:02:04 - 08-Oct-26
Buy* 250 1,474.00p SI Trade
 16:00:42 - 08-Oct-26
Sell* 250 1,472.00p SI Trade
 16:00:42 - 08-Oct-26
Sell* 250 1,472.00p SI Trade
 16:00:35 - 08-Oct-26
Buy* 250 1,474.00p SI Trade
 16:00:35 - 08-Oct-26
Sell* 1 1,474.00p Automatic Execution
 15:59:21 - 08-Oct-26
Sell* 1 1,474.00p Automatic Execution
 15:59:21 - 08-Oct-26
Sell* 1 1,474.00p Automatic Execution
 15:59:21 - 08-Oct-26
Sell* 90 1,474.00p Automatic Execution
 15:59:21 - 08-Oct-26
Sell* 84 1,474.00p Automatic Execution
 15:59:21 - 08-Oct-26
Unknown* 15 1,477.00p SI Trade
 15:55:55 - 08-Oct-26
Sell* 81 1,478.00p Automatic Execution
 15:50:55 - 08-Oct-26
Sell* 91 1,478.00p Automatic Execution
 15:50:55 - 08-Oct-26
Sell* 1 1,480.00p Automatic Execution
 15:50:29 - 08-Oct-26
Sell* 63 1,480.00p Automatic Execution
 15:50:29 - 08-Oct-26
Buy* 4 1,480.00p Automatic Execution
 15:49:38 - 08-Oct-26
Buy* 82 1,478.00p Automatic Execution
 15:47:53 - 08-Oct-26
Buy* 33 1,478.00p Automatic Execution
 15:47:53 - 08-Oct-26
Buy* 137 1,478.00p Automatic Execution
 15:47:53 - 08-Oct-26
Buy* 44 1,478.00p Automatic Execution
 15:43:22 - 08-Oct-26
Buy* 2 1,478.00p Automatic Execution
 15:43:22 - 08-Oct-26
Buy* 76 1,478.00p Automatic Execution
 15:43:22 - 08-Oct-26
Buy* 81 1,478.00p Automatic Execution
 15:43:22 - 08-Oct-26
Buy* 32 1,477.00p SI Trade
 15:43:16 - 08-Oct-26
Buy* 5 1,476.00p Automatic Execution
 15:43:16 - 08-Oct-26
Buy* 33 1,476.00p Automatic Execution
 15:43:16 - 08-Oct-26
Buy* 99 1,476.00p Automatic Execution
 15:43:16 - 08-Oct-26
Buy* 91 1,476.00p Automatic Execution
 15:43:16 - 08-Oct-26
Buy* 31 1,474.00p Automatic Execution
 15:43:15 - 08-Oct-26
Sell* 100 1,474.00p Automatic Execution
 15:43:15 - 08-Oct-26
Sell* 1 1,474.00p Automatic Execution
 15:43:15 - 08-Oct-26
Sell* 31 1,474.00p Automatic Execution
 15:43:15 - 08-Oct-26
Sell* 8 1,474.00p Automatic Execution
 15:32:58 - 08-Oct-26
Buy* 312 1,476.453p Suspected BUY Trade
 15:27:34 - 08-Oct-26
Sell* 30 1,474.00p Automatic Execution
 15:26:54 - 08-Oct-26
Sell* 91 1,476.00p Automatic Execution
 15:26:51 - 08-Oct-26
Buy* 153 1,478.00p Automatic Execution
 15:26:51 - 08-Oct-26
Buy* 244 1,478.00p Automatic Execution
 15:24:44 - 08-Oct-26
Sell* 1 1,478.00p Automatic Execution
 15:24:44 - 08-Oct-26
Sell* 108 1,478.00p Automatic Execution
 15:24:44 - 08-Oct-26
Sell* 105 1,478.00p Automatic Execution
 15:24:44 - 08-Oct-26
Sell* 54 1,478.00p Automatic Execution
 15:24:44 - 08-Oct-26
Sell* 69 1,478.00p Automatic Execution
 15:24:44 - 08-Oct-26
Buy* 3 1,483.383p Suspected BUY Trade
 15:17:23 - 08-Oct-26
Sell* 68 1,482.00p Automatic Execution
 15:14:47 - 08-Oct-26
Sell* 1 1,484.00p Automatic Execution
 15:14:47 - 08-Oct-26
Buy* 63 1,486.00p Automatic Execution
 15:01:42 - 08-Oct-26
Buy* 40 1,486.00p Automatic Execution
 15:01:42 - 08-Oct-26
Buy* 20 1,486.00p Automatic Execution
 15:01:42 - 08-Oct-26
Buy* 64 1,484.00p Automatic Execution
 14:59:29 - 08-Oct-26
Sell* 8 1,482.00p Automatic Execution
 14:59:29 - 08-Oct-26
Sell* 63 1,482.00p Automatic Execution
 14:59:29 - 08-Oct-26
Sell* 49 1,482.00p Automatic Execution
 14:59:29 - 08-Oct-26
Buy* 26 1,484.00p Automatic Execution
 14:59:24 - 08-Oct-26
Buy* 64 1,484.00p Automatic Execution
 14:59:24 - 08-Oct-26
Sell* 45 1,484.00p Automatic Execution
 14:50:59 - 08-Oct-26
Sell* 49 1,484.00p Automatic Execution
 14:50:59 - 08-Oct-26
Sell* 60 1,486.00p Automatic Execution
 14:49:07 - 08-Oct-26
Sell* 34 1,484.00p Automatic Execution
 14:49:05 - 08-Oct-26
Sell* 73 1,484.00p Automatic Execution
 14:49:05 - 08-Oct-26
Sell* 2,000 1,478.00p Ordinary
 14:41:49 - 08-Oct-26
Unknown* -2,000 1,578.00p Ordinary
Correction
 14:41:49 - 08-Oct-26
Buy* 2,000 1,578.00p Ordinary
 14:41:49 - 08-Oct-26
Buy* 48 1,484.00p Automatic Execution
 14:40:06 - 08-Oct-26
Buy* 62 1,484.00p Automatic Execution
 14:40:06 - 08-Oct-26
Buy* 31 1,482.00p Automatic Execution
 14:40:06 - 08-Oct-26
Buy* 58 1,482.00p Automatic Execution
 14:40:06 - 08-Oct-26
Buy* 65 1,482.00p Automatic Execution
 14:40:06 - 08-Oct-26
Sell* 47 1,480.00p Automatic Execution
 14:39:46 - 08-Oct-26
Buy* 72 1,480.00p Automatic Execution
 14:39:46 - 08-Oct-26
Sell* 49 1,480.00p Automatic Execution
 14:33:59 - 08-Oct-26
Sell* 100 1,480.00p Automatic Execution
 14:33:59 - 08-Oct-26
Sell* 63 1,480.00p Automatic Execution
 14:33:59 - 08-Oct-26
Sell* 52 1,480.00p Automatic Execution
 14:33:59 - 08-Oct-26
Sell* 57 1,478.00p Automatic Execution
 14:26:12 - 08-Oct-26
Buy* 22 1,480.00p Automatic Execution
 14:26:12 - 08-Oct-26
Buy* 30 1,480.00p Automatic Execution
 14:26:12 - 08-Oct-26
Unknown* 0 1,482.00p SI Trade
 14:14:56 - 08-Oct-26
Sell* 45 1,478.00p Automatic Execution
 13:49:41 - 08-Oct-26
Buy* 35 1,480.00p Automatic Execution
 13:46:26 - 08-Oct-26
Buy* 15 1,482.00p Automatic Execution
 13:37:51 - 08-Oct-26
Sell* 94 1,478.00p Automatic Execution
 13:33:46 - 08-Oct-26
Sell* 22 1,480.00p Automatic Execution
 13:31:12 - 08-Oct-26
Sell* 6 1,480.00p Automatic Execution
 13:31:12 - 08-Oct-26
Sell* 65 1,482.00p Automatic Execution
 13:26:01 - 08-Oct-26
Sell* 65 1,482.00p Automatic Execution
 13:25:00 - 08-Oct-26
Buy* 41 1,482.00p Automatic Execution
 13:23:41 - 08-Oct-26
Buy* 74 1,482.00p Automatic Execution
 13:23:41 - 08-Oct-26
Buy* 90 1,478.00p Automatic Execution
 13:23:26 - 08-Oct-26
Buy* 61 1,478.00p Automatic Execution
 13:23:26 - 08-Oct-26
Buy* 104 1,478.00p Automatic Execution
 13:23:26 - 08-Oct-26
Buy* 61 1,478.00p Automatic Execution
 13:23:26 - 08-Oct-26
Buy* 82 1,478.00p Automatic Execution
 13:23:26 - 08-Oct-26
Sell* 23 1,474.00p Automatic Execution
 13:23:01 - 08-Oct-26
Sell* 194 1,476.00p Automatic Execution
 13:15:24 - 08-Oct-26
Sell* 66 1,476.00p Automatic Execution
 13:15:24 - 08-Oct-26
Sell* 57 1,477.50p Ordinary
 13:11:28 - 08-Oct-26
Sell* 78 1,480.00p Automatic Execution
 13:08:02 - 08-Oct-26
Sell* 50 1,480.00p Automatic Execution
 13:08:02 - 08-Oct-26
Sell* 4 1,480.00p Automatic Execution
 13:08:02 - 08-Oct-26
Buy* 73 1,480.00p Automatic Execution
 13:07:27 - 08-Oct-26
Buy* 41 1,480.00p Automatic Execution
 13:07:27 - 08-Oct-26
Buy* 84 1,480.00p Automatic Execution
 13:05:00 - 08-Oct-26
Buy* 44 1,480.00p Automatic Execution
 13:05:00 - 08-Oct-26
Buy* 15 1,480.00p Automatic Execution
 13:05:00 - 08-Oct-26
Sell* 61 1,478.00p Automatic Execution
 12:51:12 - 08-Oct-26
Unknown* 0 1,476.00p SI Trade
 12:46:23 - 08-Oct-26
Buy* 28 1,476.00p Automatic Execution
 12:46:23 - 08-Oct-26
Buy* 142 1,476.00p Automatic Execution
 12:46:23 - 08-Oct-26
Buy* 93 1,476.00p Automatic Execution
 12:46:23 - 08-Oct-26
Sell* 15 1,474.00p Automatic Execution
 12:32:50 - 08-Oct-26
Unknown* 0 1,474.00p SI Trade
 12:30:15 - 08-Oct-26
Sell* 69 1,476.00p Automatic Execution
 12:27:59 - 08-Oct-26
Sell* 82 1,476.00p Automatic Execution
 12:27:59 - 08-Oct-26
Buy* 14 1,478.00p Automatic Execution
 12:27:50 - 08-Oct-26
Buy* 1 1,478.00p Automatic Execution
 12:27:50 - 08-Oct-26
Buy* 85 1,478.00p Automatic Execution
 12:27:13 - 08-Oct-26
Sell* 19 1,476.00p Automatic Execution
 12:26:16 - 08-Oct-26
Sell* 100 1,476.00p Automatic Execution
 12:16:59 - 08-Oct-26
Buy* 1 1,478.00p Automatic Execution
 12:16:59 - 08-Oct-26
Buy* 750 1,477.52p Ordinary
 11:59:18 - 08-Oct-26
Buy* 1 1,477.514p Suspected BUY Trade
 11:54:21 - 08-Oct-26
Buy* 9 1,478.00p Automatic Execution
 11:52:07 - 08-Oct-26
Buy* 83 1,478.00p Automatic Execution
 11:52:07 - 08-Oct-26
Buy* 26 1,474.00p Automatic Execution
 11:51:08 - 08-Oct-26
Buy* 41 1,474.00p Automatic Execution
 11:51:08 - 08-Oct-26
Buy* 56 1,474.00p Automatic Execution
 11:51:08 - 08-Oct-26
Buy* 82 1,474.00p Automatic Execution
 11:51:08 - 08-Oct-26
Sell* 61 1,470.00p Automatic Execution
 11:47:39 - 08-Oct-26
Buy* 56 1,474.00p Automatic Execution
 11:44:28 - 08-Oct-26
Buy* 88 1,474.00p Automatic Execution
 11:44:28 - 08-Oct-26
Buy* 62 1,474.00p Automatic Execution
 11:44:28 - 08-Oct-26
Sell* 58 1,472.00p Automatic Execution
 11:39:52 - 08-Oct-26
Buy* 2,000 1,474.00p Ordinary
 11:36:15 - 08-Oct-26
Unknown* -2,000 1,574.00p Ordinary
Correction
 11:36:15 - 08-Oct-26
Buy* 2,000 1,574.00p Ordinary
 11:36:15 - 08-Oct-26
Sell* 113 1,470.00p Automatic Execution
 11:35:07 - 08-Oct-26
Sell* 15 1,470.00p Automatic Execution
 11:35:07 - 08-Oct-26
Sell* 590 1,470.00p Automatic Execution
 11:35:07 - 08-Oct-26
Sell* 29 1,470.00p Automatic Execution
 11:35:07 - 08-Oct-26
Unknown* 317 1,470.00p Automatic Execution
 11:35:07 - 08-Oct-26
Sell* 39 1,470.00p Automatic Execution
 11:35:07 - 08-Oct-26
Sell* 961 1,470.00p Automatic Execution
 11:35:07 - 08-Oct-26
FTSE 100 Latest
Value10,441.60
Change-16.90