Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134 1,345.00p Automatic Execution
 16:35:09 - 13-Jan-26
Buy* 45 1,345.00p Automatic Execution
 16:35:09 - 13-Jan-26
Buy* 15,006 1,345.00p Suspected BUY Trade
 16:35:09 - 13-Jan-26
Buy* 88 1,340.00p Automatic Execution
 16:29:42 - 13-Jan-26
Buy* 3 1,340.00p Automatic Execution
 16:29:42 - 13-Jan-26
Buy* 36 1,338.90p Ordinary
 16:25:37 - 13-Jan-26
Buy* 115 1,340.00p Automatic Execution
 16:24:56 - 13-Jan-26
Buy* 37 1,340.00p Automatic Execution
 16:20:35 - 13-Jan-26
Buy* 27 1,340.00p Automatic Execution
 16:20:35 - 13-Jan-26
Buy* 282 1,340.00p Automatic Execution
 16:20:35 - 13-Jan-26
Sell* 35 1,335.00p Automatic Execution
 16:19:51 - 13-Jan-26
Sell* 11 1,335.00p Automatic Execution
 16:18:07 - 13-Jan-26
Sell* 11 1,335.00p Automatic Execution
 16:16:47 - 13-Jan-26
Sell* 32 1,335.00p Automatic Execution
 16:15:07 - 13-Jan-26
Sell* 34 1,335.00p Automatic Execution
 16:14:51 - 13-Jan-26
Sell* 11 1,335.00p Automatic Execution
 16:14:47 - 13-Jan-26
Buy* 739 1,344.50p Ordinary
 16:13:11 - 13-Jan-26
Buy* 6 1,345.00p Automatic Execution
 16:11:15 - 13-Jan-26
Buy* 1 1,340.00p Automatic Execution
 16:11:15 - 13-Jan-26
Buy* 32 1,340.00p Automatic Execution
 16:10:43 - 13-Jan-26
Buy* 152 1,340.00p Automatic Execution
 16:10:43 - 13-Jan-26
Buy* 19 1,335.00p Automatic Execution
 16:04:24 - 13-Jan-26
Buy* 169 1,335.00p Automatic Execution
 16:04:24 - 13-Jan-26
Buy* 150 1,335.00p Automatic Execution
 16:04:23 - 13-Jan-26
Buy* 55 1,335.00p Automatic Execution
 16:04:21 - 13-Jan-26
Buy* 199 1,335.00p Automatic Execution
 16:04:17 - 13-Jan-26
Buy* 3 1,335.00p Automatic Execution
 16:04:17 - 13-Jan-26
Buy* 108 1,335.00p Automatic Execution
 16:04:17 - 13-Jan-26
Buy* 111 1,335.00p Automatic Execution
 16:04:17 - 13-Jan-26
Buy* 138 1,335.00p Automatic Execution
 16:04:17 - 13-Jan-26
Buy* 11 1,335.00p Automatic Execution
 16:04:17 - 13-Jan-26
Buy* 9 1,335.00p Automatic Execution
 16:04:17 - 13-Jan-26
Buy* 23 1,335.00p Automatic Execution
 16:04:17 - 13-Jan-26
Buy* 152 1,335.00p Automatic Execution
 16:03:21 - 13-Jan-26
Buy* 284 1,335.00p Automatic Execution
 16:03:18 - 13-Jan-26
Buy* 400 1,335.00p Automatic Execution
 16:03:18 - 13-Jan-26
Buy* 46 1,335.00p Automatic Execution
 16:03:18 - 13-Jan-26
Buy* 682 1,335.00p Automatic Execution
 16:03:17 - 13-Jan-26
Buy* 101 1,335.00p Automatic Execution
 16:03:17 - 13-Jan-26
Buy* 122 1,335.00p Automatic Execution
 16:03:17 - 13-Jan-26
Buy* 532 1,335.00p Automatic Execution
 16:03:17 - 13-Jan-26
Buy* 125 1,335.00p Automatic Execution
 16:03:17 - 13-Jan-26
Buy* 31 1,335.00p Automatic Execution
 16:03:17 - 13-Jan-26
Buy* 120 1,335.00p Automatic Execution
 16:03:17 - 13-Jan-26
Buy* 99 1,335.00p Automatic Execution
 16:03:17 - 13-Jan-26
Buy* 10 1,335.00p Automatic Execution
 16:03:17 - 13-Jan-26
Sell* 104 1,330.00p Automatic Execution
 16:03:01 - 13-Jan-26
Sell* 22 1,330.00p Automatic Execution
 16:03:01 - 13-Jan-26
Buy* 420 1,334.50p Ordinary
 16:00:28 - 13-Jan-26
Sell* 1,960 1,331.30p Ordinary
 15:49:44 - 13-Jan-26
Sell* 18 1,330.00p Automatic Execution
 15:47:43 - 13-Jan-26
Sell* 174 1,330.00p Automatic Execution
 15:47:43 - 13-Jan-26
Sell* 2 1,330.00p SI Trade
 15:42:41 - 13-Jan-26
Sell* 75 1,330.00p Automatic Execution
 15:31:43 - 13-Jan-26
Sell* 425 1,330.00p Automatic Execution
 15:31:43 - 13-Jan-26
Buy* 19 1,334.75p Ordinary
 15:31:30 - 13-Jan-26
Sell* 7 1,330.00p SI Trade
 15:19:22 - 13-Jan-26
Buy* 1 1,334.75p Ordinary
 15:18:58 - 13-Jan-26
Buy* 1 1,335.00p SI Trade
 15:13:21 - 13-Jan-26
Buy* 10 1,335.00p Automatic Execution
 15:00:29 - 13-Jan-26
Sell* 7 1,330.00p Automatic Execution
 14:55:52 - 13-Jan-26
Buy* 5 1,335.00p Automatic Execution
 14:54:33 - 13-Jan-26
Sell* 22 1,330.00p Automatic Execution
 14:54:12 - 13-Jan-26
Sell* 23 1,330.00p Automatic Execution
 14:52:32 - 13-Jan-26
Sell* 21 1,330.00p Automatic Execution
 14:49:12 - 13-Jan-26
Sell* 31 1,330.00p Automatic Execution
 14:47:32 - 13-Jan-26
Sell* 700 1,331.6025p Ordinary
 14:46:39 - 13-Jan-26
Sell* 30 1,330.00p Automatic Execution
 14:45:52 - 13-Jan-26
Sell* 32 1,330.00p Automatic Execution
 14:45:20 - 13-Jan-26
Buy* 304 1,335.00p Automatic Execution
 14:44:19 - 13-Jan-26
Sell* 81 1,335.00p Automatic Execution
 14:44:15 - 13-Jan-26
Sell* 134 1,335.00p Automatic Execution
 14:44:14 - 13-Jan-26
Sell* 10 1,335.00p Automatic Execution
 14:44:14 - 13-Jan-26
Sell* 181 1,335.00p Automatic Execution
 14:44:14 - 13-Jan-26
Buy* 71 1,340.00p Automatic Execution
 14:44:13 - 13-Jan-26
Buy* 133 1,340.00p Automatic Execution
 14:44:13 - 13-Jan-26
Buy* 143 1,340.00p Automatic Execution
 14:44:13 - 13-Jan-26
Buy* 104 1,340.00p Automatic Execution
 14:44:13 - 13-Jan-26
Buy* 39 1,340.00p Automatic Execution
 14:44:13 - 13-Jan-26
Buy* 141 1,335.00p Automatic Execution
 14:44:06 - 13-Jan-26
Buy* 390 1,335.00p Automatic Execution
 14:44:06 - 13-Jan-26
Buy* 308 1,335.00p Automatic Execution
 14:44:06 - 13-Jan-26
Buy* 280 1,335.00p Automatic Execution
 14:44:06 - 13-Jan-26
Buy* 146 1,335.00p Automatic Execution
 14:44:06 - 13-Jan-26
Buy* 243 1,335.00p Automatic Execution
 14:44:06 - 13-Jan-26
Buy* 403 1,335.00p Automatic Execution
 14:44:06 - 13-Jan-26
Buy* 112 1,335.00p Automatic Execution
 14:43:48 - 13-Jan-26
Buy* 38 1,333.90p Ordinary
 14:43:45 - 13-Jan-26
Buy* 1 1,330.00p Automatic Execution
 14:41:02 - 13-Jan-26
Sell* 112 1,333.205p Ordinary
 14:41:02 - 13-Jan-26
Buy* 116 1,335.00p Automatic Execution
 14:41:02 - 13-Jan-26
Buy* 94 1,335.00p Automatic Execution
 14:41:02 - 13-Jan-26
Buy* 29 1,335.00p Automatic Execution
 14:41:02 - 13-Jan-26
Buy* 146 1,335.00p Automatic Execution
 14:41:02 - 13-Jan-26
Buy* 129 1,335.00p Automatic Execution
 14:41:02 - 13-Jan-26
Buy* 115 1,335.00p Automatic Execution
 14:41:02 - 13-Jan-26
Buy* 105 1,335.00p Automatic Execution
 14:41:02 - 13-Jan-26
Buy* 105 1,335.00p Automatic Execution
 14:41:02 - 13-Jan-26
Buy* 86 1,335.00p Automatic Execution
 14:41:02 - 13-Jan-26
Buy* 19 1,335.00p Automatic Execution
 14:41:02 - 13-Jan-26
Buy* 6 1,335.00p Automatic Execution
 14:41:02 - 13-Jan-26
Buy* 1,226 1,335.00p Automatic Execution
 14:41:02 - 13-Jan-26
Buy* 533 1,335.00p Automatic Execution
 14:41:02 - 13-Jan-26
Buy* 107 1,335.00p Automatic Execution
 14:41:02 - 13-Jan-26
Buy* 1,000 1,329.50p Ordinary
 14:39:53 - 13-Jan-26
Buy* 6 1,330.00p SI Trade
 14:39:52 - 13-Jan-26
Buy* 75 1,332.80p Ordinary
 14:37:06 - 13-Jan-26
Buy* 1,124 1,334.00p Ordinary
 14:35:47 - 13-Jan-26
Sell* 200 1,328.21p Ordinary
 14:07:01 - 13-Jan-26
Unknown* 0 1,325.00p SI Trade
 13:57:41 - 13-Jan-26
Buy* 1,500 1,332.49p Ordinary
 13:51:41 - 13-Jan-26
Buy* 9 1,334.491p Suspected BUY Trade
 13:50:15 - 13-Jan-26
Buy* 70 1,332.395p Ordinary
 13:40:57 - 13-Jan-26
Buy* 30 1,332.80p Ordinary
 13:38:23 - 13-Jan-26
Buy* 300 1,332.395p Ordinary
 13:25:04 - 13-Jan-26
Sell* 1 1,325.00p SI Trade
 13:24:24 - 13-Jan-26
Buy* 9 1,330.00p Automatic Execution
 13:23:21 - 13-Jan-26
Sell* 72 1,325.00p Automatic Execution
 13:09:53 - 13-Jan-26
Buy* 10 1,333.00p Ordinary
 13:04:07 - 13-Jan-26
Sell* 49 1,325.00p Automatic Execution
 12:59:55 - 13-Jan-26
Buy* 107 1,330.00p Automatic Execution
 12:54:02 - 13-Jan-26
Buy* 48 1,330.00p Automatic Execution
 12:54:02 - 13-Jan-26
Buy* 5 1,329.50p Ordinary
 12:42:03 - 13-Jan-26
Sell* 35 1,325.00p Automatic Execution
 12:37:55 - 13-Jan-26
Sell* 15 1,325.00p Automatic Execution
 12:37:55 - 13-Jan-26
Sell* 100 1,325.00p Automatic Execution
 12:37:55 - 13-Jan-26
Sell* 28 1,320.00p SI Trade
 12:28:24 - 13-Jan-26
Sell* 197 1,320.00p SI Trade
 12:28:24 - 13-Jan-26
Buy* 850 1,327.00p Ordinary
 12:28:06 - 13-Jan-26
Sell* 151 1,320.00p SI Trade
 12:27:44 - 13-Jan-26
Sell* 173 1,320.00p SI Trade
 12:27:44 - 13-Jan-26
Buy* 1,850 1,326.00p Ordinary
 12:26:13 - 13-Jan-26
Sell* 162 1,320.00p Automatic Execution
 12:23:33 - 13-Jan-26
Sell* 78 1,320.00p Automatic Execution
 12:23:33 - 13-Jan-26
Sell* 99 1,320.00p Automatic Execution
 12:23:33 - 13-Jan-26
Sell* 160 1,320.00p Automatic Execution
 12:23:33 - 13-Jan-26
Sell* 252 1,320.00p Automatic Execution
 12:23:33 - 13-Jan-26
Sell* 1,400 1,322.40p Ordinary
 12:23:28 - 13-Jan-26
Sell* 79 1,323.20p Ordinary
 12:15:21 - 13-Jan-26
Unknown* 0 1,330.00p SI Trade
 12:14:22 - 13-Jan-26
Buy* 1 1,330.00p SI Trade
 12:11:04 - 13-Jan-26
Sell* 10 1,325.00p Automatic Execution
 11:54:52 - 13-Jan-26
Sell* 15 1,325.00p Automatic Execution
 11:54:52 - 13-Jan-26
Buy* 108 1,328.695p Ordinary
 11:54:31 - 13-Jan-26
Sell* 126 1,326.30p Ordinary
 11:53:38 - 13-Jan-26
Sell* 25 1,325.00p SI Trade
 11:14:21 - 13-Jan-26
Buy* 3 1,330.00p SI Trade
 11:11:01 - 13-Jan-26
Buy* 26 1,330.00p Automatic Execution
 11:09:53 - 13-Jan-26
Buy* 37 1,328.70p Ordinary
 11:06:59 - 13-Jan-26
Sell* 49 1,320.00p Automatic Execution
 10:59:55 - 13-Jan-26
Sell* 3 1,320.00p Automatic Execution
 10:50:27 - 13-Jan-26
Sell* 31 1,320.00p Automatic Execution
 10:50:27 - 13-Jan-26
Buy* 7 1,330.00p SI Trade
 10:36:41 - 13-Jan-26
Unknown* 0 1,325.00p SI Trade
 10:26:09 - 13-Jan-26
Sell* 467 1,320.00p Automatic Execution
 10:26:09 - 13-Jan-26
Sell* 177 1,320.00p Automatic Execution
 10:26:09 - 13-Jan-26
Sell* 15 1,325.00p Automatic Execution
 10:26:09 - 13-Jan-26
Sell* 84 1,325.00p Automatic Execution
 10:26:09 - 13-Jan-26
Unknown* 0 1,325.00p OTC Trade
 10:22:13 - 13-Jan-26
Sell* 18 1,325.00p SI Trade
 10:15:01 - 13-Jan-26
Sell* 189 1,327.60p Ordinary
 10:05:33 - 13-Jan-26
Buy* 1,343 1,332.50p Ordinary
 09:54:08 - 13-Jan-26
Unknown* 0 1,335.00p SI Trade
 09:53:21 - 13-Jan-26
Buy* 105 1,330.00p Automatic Execution
 09:49:52 - 13-Jan-26
Buy* 106 1,330.00p Automatic Execution
 09:49:52 - 13-Jan-26
Buy* 111 1,330.00p Automatic Execution
 09:49:52 - 13-Jan-26
Buy* 114 1,330.00p Automatic Execution
 09:49:52 - 13-Jan-26
Buy* 121 1,330.00p Automatic Execution
 09:49:52 - 13-Jan-26
Buy* 109 1,330.00p Automatic Execution
 09:49:52 - 13-Jan-26
Buy* 2 1,330.00p Automatic Execution
 09:49:52 - 13-Jan-26
Buy* 107 1,330.00p Automatic Execution
 09:49:52 - 13-Jan-26
Buy* 107 1,330.00p Automatic Execution
 09:49:52 - 13-Jan-26
Buy* 106 1,330.00p Automatic Execution
 09:49:52 - 13-Jan-26
Buy* 1 1,325.00p Automatic Execution
 09:49:52 - 13-Jan-26
Buy* 250 1,325.00p Automatic Execution
 09:49:52 - 13-Jan-26
Buy* 500 1,326.25p Ordinary
 09:22:07 - 13-Jan-26
Buy* 2,262 1,327.60p Ordinary
 08:36:11 - 13-Jan-26
Buy* 93 1,326.25p Ordinary
 08:33:05 - 13-Jan-26
Buy* 1 1,330.00p SI Trade
 08:26:41 - 13-Jan-26
Buy* 50 1,330.00p Ordinary
 08:13:00 - 13-Jan-26
Buy* 74 1,327.50p Ordinary
 16:29:10 - 12-Jan-26
Buy* 20 1,330.00p Automatic Execution
 16:27:32 - 12-Jan-26
Buy* 47 1,330.00p Automatic Execution
 16:27:32 - 12-Jan-26
Buy* 62 1,330.00p Automatic Execution
 16:27:32 - 12-Jan-26
Buy* 22 1,330.00p Automatic Execution
 16:27:32 - 12-Jan-26
Buy* 329 1,330.00p Automatic Execution
 16:27:32 - 12-Jan-26
Buy* 3 1,330.00p Automatic Execution
 16:27:32 - 12-Jan-26
Buy* 246 1,330.00p Automatic Execution
 16:27:32 - 12-Jan-26
Buy* 81 1,330.00p Automatic Execution
 16:27:28 - 12-Jan-26
Buy* 45 1,330.00p Automatic Execution
 16:27:28 - 12-Jan-26
Buy* 351 1,330.00p Automatic Execution
 16:27:28 - 12-Jan-26
Buy* 59 1,330.00p Automatic Execution
 16:27:28 - 12-Jan-26
Buy* 195 1,330.00p Automatic Execution
 16:27:28 - 12-Jan-26
Buy* 124 1,330.00p Automatic Execution
 16:27:28 - 12-Jan-26
Unknown* 0 1,330.00p SI Trade
 16:27:14 - 12-Jan-26
Buy* 32 1,330.00p Automatic Execution
 16:25:14 - 12-Jan-26
Buy* 165 1,327.985p Ordinary
 16:22:13 - 12-Jan-26
Buy* 50 1,327.985p Ordinary
 16:21:26 - 12-Jan-26
Buy* 100 1,327.985p Ordinary
 16:20:19 - 12-Jan-26
Buy* 5 1,330.00p Automatic Execution
 16:20:16 - 12-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35