| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 1,408.00p | Automatic Execution |
14:22:35 - 22-Oct-26 |
| Sell* | 53 | 1,408.00p | Automatic Execution |
14:22:35 - 22-Oct-26 |
| Sell* | 27 | 1,408.00p | Automatic Execution |
14:22:35 - 22-Oct-26 |
| Buy* | 15 | 1,410.00p | Automatic Execution |
14:16:03 - 22-Oct-26 |
| Sell* | 49 | 1,410.00p | Automatic Execution |
14:16:03 - 22-Oct-26 |
| Sell* | 68 | 1,410.00p | Automatic Execution |
14:16:03 - 22-Oct-26 |
| Buy* | 1 | 1,410.00p | Automatic Execution |
14:16:03 - 22-Oct-26 |
| Buy* | 12 | 1,410.00p | Automatic Execution |
14:16:03 - 22-Oct-26 |
| Buy* | 1 | 1,410.00p | Automatic Execution |
14:12:53 - 22-Oct-26 |
| Buy* | 35 | 1,410.00p | Automatic Execution |
14:12:52 - 22-Oct-26 |
| Buy* | 101 | 1,410.00p | Automatic Execution |
14:12:52 - 22-Oct-26 |
| Sell* | 136 | 1,408.00p | Automatic Execution |
14:12:42 - 22-Oct-26 |
| Sell* | 4 | 1,408.00p | Automatic Execution |
14:12:42 - 22-Oct-26 |
| Sell* | 23 | 1,408.00p | Automatic Execution |
14:12:42 - 22-Oct-26 |
| Sell* | 36 | 1,408.00p | Automatic Execution |
14:12:42 - 22-Oct-26 |
| Sell* | 35 | 1,410.00p | Automatic Execution |
14:12:42 - 22-Oct-26 |
| Sell* | 91 | 1,410.00p | Automatic Execution |
14:12:42 - 22-Oct-26 |
| Sell* | 66 | 1,410.00p | Automatic Execution |
14:12:42 - 22-Oct-26 |
| Sell* | 376 | 1,409.206p | Ordinary |
13:53:54 - 22-Oct-26 |
| Sell* | 130 | 1,412.00p | Automatic Execution |
13:38:18 - 22-Oct-26 |
| Sell* | 400 | 1,412.00p | Automatic Execution |
13:38:18 - 22-Oct-26 |
| Buy* | 5 | 1,416.00p | Automatic Execution |
13:34:01 - 22-Oct-26 |
| Buy* | 17 | 1,416.00p | Automatic Execution |
13:34:01 - 22-Oct-26 |
| Buy* | 20 | 1,416.00p | Automatic Execution |
13:29:24 - 22-Oct-26 |
| Sell* | 18 | 1,414.00p | Automatic Execution |
13:13:59 - 22-Oct-26 |
| Sell* | 61 | 1,414.00p | Automatic Execution |
13:13:59 - 22-Oct-26 |
| Sell* | 14 | 1,414.00p | Automatic Execution |
13:13:52 - 22-Oct-26 |
| Buy* | 3 | 1,420.00p | SI Trade |
13:00:19 - 22-Oct-26 |
| Buy* | 25 | 1,418.00p | SI Trade |
12:56:47 - 22-Oct-26 |
| Buy* | 27 | 1,418.00p | SI Trade |
12:50:30 - 22-Oct-26 |
| Buy* | 24 | 1,418.00p | SI Trade |
12:47:14 - 22-Oct-26 |
| Buy* | 7 | 1,420.00p | SI Trade |
12:37:41 - 22-Oct-26 |
| Buy* | 60 | 1,420.00p | SI Trade |
12:36:30 - 22-Oct-26 |
| Sell* | 55 | 1,416.00p | Automatic Execution |
12:36:30 - 22-Oct-26 |
| Sell* | 79 | 1,416.00p | Automatic Execution |
12:36:30 - 22-Oct-26 |
| Sell* | 15 | 1,416.00p | Automatic Execution |
12:36:30 - 22-Oct-26 |
| Sell* | 15 | 1,418.00p | Automatic Execution |
12:36:30 - 22-Oct-26 |
| Sell* | 15 | 1,416.00p | Automatic Execution |
12:36:30 - 22-Oct-26 |
| Sell* | 20 | 1,418.00p | Automatic Execution |
12:36:30 - 22-Oct-26 |
| Sell* | 35 | 1,418.00p | Automatic Execution |
12:36:30 - 22-Oct-26 |
| Sell* | 35 | 1,418.00p | Automatic Execution |
12:36:30 - 22-Oct-26 |
| Buy* | 23 | 1,418.00p | Automatic Execution |
12:35:54 - 22-Oct-26 |
| Buy* | 23 | 1,418.00p | SI Trade |
12:23:26 - 22-Oct-26 |
| Sell* | 490 | 1,412.00p | Ordinary |
12:20:51 - 22-Oct-26 |
| Buy* | 27 | 1,414.00p | Automatic Execution |
12:20:00 - 22-Oct-26 |
| Buy* | 57 | 1,414.00p | Automatic Execution |
12:20:00 - 22-Oct-26 |
| Buy* | 35 | 1,414.00p | Automatic Execution |
12:20:00 - 22-Oct-26 |
| Buy* | 26 | 1,414.00p | Automatic Execution |
12:19:48 - 22-Oct-26 |
| Buy* | 14 | 1,414.00p | Automatic Execution |
12:17:03 - 22-Oct-26 |
| Buy* | 410 | 1,412.80p | Ordinary |
12:09:08 - 22-Oct-26 |
| Buy* | 75 | 1,412.00p | Automatic Execution |
12:07:23 - 22-Oct-26 |
| Buy* | 30 | 1,412.00p | Automatic Execution |
12:07:23 - 22-Oct-26 |
| Buy* | 4 | 1,412.00p | Automatic Execution |
11:57:03 - 22-Oct-26 |
| Buy* | 21 | 1,412.00p | Automatic Execution |
11:54:16 - 22-Oct-26 |
| Buy* | 32 | 1,412.00p | Automatic Execution |
11:54:16 - 22-Oct-26 |
| Buy* | 66 | 1,412.00p | SI Trade |
11:53:21 - 22-Oct-26 |
| Unknown* | 0 | 1,414.00p | SI Trade |
11:50:12 - 22-Oct-26 |
| Buy* | 66 | 1,414.00p | SI Trade |
11:47:17 - 22-Oct-26 |
| Buy* | 66 | 1,414.00p | SI Trade |
11:46:17 - 22-Oct-26 |
| Buy* | 15 | 1,412.00p | Automatic Execution |
11:37:08 - 22-Oct-26 |
| Buy* | 46 | 1,412.00p | Automatic Execution |
11:32:40 - 22-Oct-26 |
| Buy* | 46 | 1,412.00p | Automatic Execution |
11:32:40 - 22-Oct-26 |
| Buy* | 32 | 1,412.00p | Automatic Execution |
11:32:40 - 22-Oct-26 |
| Buy* | 35 | 1,412.00p | Automatic Execution |
11:32:40 - 22-Oct-26 |
| Buy* | 25 | 1,412.00p | Automatic Execution |
11:31:21 - 22-Oct-26 |
| Buy* | 25 | 1,412.00p | Automatic Execution |
11:30:27 - 22-Oct-26 |
| Buy* | 230 | 1,415.00p | Ordinary |
11:28:18 - 22-Oct-26 |
| Sell* | 86 | 1,414.00p | Automatic Execution |
11:28:08 - 22-Oct-26 |
| Sell* | 24 | 1,414.00p | Automatic Execution |
11:28:08 - 22-Oct-26 |
| Sell* | 28 | 1,414.00p | Automatic Execution |
11:28:08 - 22-Oct-26 |
| Unknown* | 47 | 1,416.00p | SI Trade |
11:28:02 - 22-Oct-26 |
| Unknown* | 47 | 1,416.00p | SI Trade |
11:28:02 - 22-Oct-26 |
| Unknown* | 30 | 1,416.00p | SI Trade |
11:28:02 - 22-Oct-26 |
| Buy* | 73 | 1,416.00p | Automatic Execution |
11:28:02 - 22-Oct-26 |
| Buy* | 35 | 1,414.00p | Automatic Execution |
11:28:02 - 22-Oct-26 |
| Sell* | 13 | 1,410.00p | Automatic Execution |
11:28:02 - 22-Oct-26 |
| Sell* | 1,063 | 1,410.00p | Automatic Execution |
11:28:02 - 22-Oct-26 |
| Sell* | 41 | 1,412.00p | Automatic Execution |
11:28:02 - 22-Oct-26 |
| Sell* | 46 | 1,412.00p | Automatic Execution |
11:28:02 - 22-Oct-26 |
| Sell* | 256 | 1,414.00p | Automatic Execution |
11:28:02 - 22-Oct-26 |
| Sell* | 53 | 1,414.00p | Automatic Execution |
11:28:02 - 22-Oct-26 |
| Sell* | 10 | 1,414.00p | Automatic Execution |
11:28:02 - 22-Oct-26 |
| Sell* | 53 | 1,414.00p | Automatic Execution |
11:28:02 - 22-Oct-26 |
| Sell* | 44 | 1,414.00p | Automatic Execution |
11:28:02 - 22-Oct-26 |
| Buy* | 25 | 1,418.00p | SI Trade |
11:27:05 - 22-Oct-26 |
| Buy* | 75 | 1,418.00p | Automatic Execution |
11:19:19 - 22-Oct-26 |
| Buy* | 57 | 1,418.00p | Automatic Execution |
11:19:19 - 22-Oct-26 |
| Buy* | 81 | 1,418.00p | Automatic Execution |
11:19:19 - 22-Oct-26 |
| Unknown* | 86 | 1,415.00p | SI Trade |
11:15:39 - 22-Oct-26 |
| Sell* | 500 | 1,414.00p | Automatic Execution |
11:15:39 - 22-Oct-26 |
| Sell* | 138 | 1,414.00p | Automatic Execution |
11:15:39 - 22-Oct-26 |
| Sell* | 39 | 1,414.00p | Automatic Execution |
11:15:39 - 22-Oct-26 |
| Sell* | 29 | 1,414.00p | Automatic Execution |
11:15:39 - 22-Oct-26 |
| Sell* | 41 | 1,414.00p | Automatic Execution |
11:15:39 - 22-Oct-26 |
| Sell* | 21 | 1,414.00p | Automatic Execution |
11:15:39 - 22-Oct-26 |
| Unknown* | 30 | 1,419.00p | SI Trade |
11:08:52 - 22-Oct-26 |
| Unknown* | 15 | 1,418.00p | SI Trade |
11:07:01 - 22-Oct-26 |
| Unknown* | 10 | 1,418.00p | SI Trade |
11:06:50 - 22-Oct-26 |
| Buy* | 193 | 1,420.00p | SI Trade |
10:54:49 - 22-Oct-26 |
| Buy* | 500 | 1,418.00p | Ordinary |
10:42:47 - 22-Oct-26 |
| Buy* | 6 | 1,416.00p | Automatic Execution |
10:42:31 - 22-Oct-26 |
| Buy* | 97 | 1,416.00p | Automatic Execution |
10:42:31 - 22-Oct-26 |
| Buy* | 47 | 1,416.00p | Automatic Execution |
10:42:31 - 22-Oct-26 |
| Buy* | 35 | 1,416.00p | Automatic Execution |
10:25:16 - 22-Oct-26 |
| Sell* | 29 | 1,414.00p | Automatic Execution |
10:24:33 - 22-Oct-26 |
| Sell* | 7 | 1,414.00p | Automatic Execution |
10:24:33 - 22-Oct-26 |
| Sell* | 46 | 1,414.00p | Automatic Execution |
10:24:33 - 22-Oct-26 |
| Sell* | 1,000 | 1,414.32p | Ordinary |
10:24:31 - 22-Oct-26 |
| Sell* | 4 | 1,416.00p | Automatic Execution |
10:21:46 - 22-Oct-26 |
| Sell* | 5 | 1,416.00p | Automatic Execution |
10:21:46 - 22-Oct-26 |
| Sell* | 18 | 1,416.00p | Automatic Execution |
10:21:46 - 22-Oct-26 |
| Sell* | 34 | 1,418.00p | SI Trade |
10:14:00 - 22-Oct-26 |
| Buy* | 35 | 1,420.00p | SI Trade |
10:14:00 - 22-Oct-26 |
| Sell* | 68 | 1,418.00p | Automatic Execution |
10:08:40 - 22-Oct-26 |
| Sell* | 1 | 1,418.00p | Automatic Execution |
10:08:40 - 22-Oct-26 |
| Sell* | 57 | 1,418.00p | Automatic Execution |
10:08:40 - 22-Oct-26 |
| Sell* | 28 | 1,418.00p | Automatic Execution |
10:08:40 - 22-Oct-26 |
| Sell* | 18 | 1,418.00p | Automatic Execution |
10:08:40 - 22-Oct-26 |
| Sell* | 2,000 | 1,418.40p | Ordinary |
10:08:19 - 22-Oct-26 |
| Sell* | 2,000 | 1,420.08p | Ordinary |
10:07:19 - 22-Oct-26 |
| Buy* | 67 | 1,420.00p | Automatic Execution |
10:03:46 - 22-Oct-26 |
| Sell* | 5 | 1,422.00p | Automatic Execution |
10:03:43 - 22-Oct-26 |
| Sell* | 34 | 1,422.00p | Automatic Execution |
10:03:43 - 22-Oct-26 |
| Sell* | 59 | 1,422.00p | Automatic Execution |
10:03:43 - 22-Oct-26 |
| Sell* | 133 | 1,426.00p | Automatic Execution |
09:50:54 - 22-Oct-26 |
| Sell* | 42 | 1,426.00p | Automatic Execution |
09:50:54 - 22-Oct-26 |
| Sell* | 50 | 1,426.00p | Automatic Execution |
09:50:54 - 22-Oct-26 |
| Sell* | 70 | 1,430.00p | Automatic Execution |
09:43:41 - 22-Oct-26 |
| Sell* | 23 | 1,430.00p | Automatic Execution |
09:43:41 - 22-Oct-26 |
| Buy* | 182 | 1,428.00p | Automatic Execution |
09:43:23 - 22-Oct-26 |
| Buy* | 680 | 1,428.00p | Automatic Execution |
09:43:23 - 22-Oct-26 |
| Buy* | 120 | 1,428.00p | Automatic Execution |
09:43:23 - 22-Oct-26 |
| Buy* | 200 | 1,428.00p | Automatic Execution |
09:43:23 - 22-Oct-26 |
| Buy* | 64 | 1,426.00p | Automatic Execution |
09:30:33 - 22-Oct-26 |
| Sell* | 45 | 1,426.00p | Automatic Execution |
09:30:25 - 22-Oct-26 |
| Sell* | 49 | 1,426.00p | Automatic Execution |
09:30:25 - 22-Oct-26 |
| Sell* | 50 | 1,426.00p | Automatic Execution |
09:30:25 - 22-Oct-26 |
| Sell* | 67 | 1,426.00p | Automatic Execution |
09:30:25 - 22-Oct-26 |
| Sell* | 16 | 1,426.00p | Automatic Execution |
09:30:25 - 22-Oct-26 |
| Sell* | 1,000 | 1,426.32p | Ordinary |
09:30:18 - 22-Oct-26 |
| Buy* | 35 | 1,430.00p | Automatic Execution |
09:25:20 - 22-Oct-26 |
| Sell* | 45 | 1,428.00p | Automatic Execution |
09:17:14 - 22-Oct-26 |
| Sell* | 129 | 1,428.00p | Automatic Execution |
09:17:14 - 22-Oct-26 |
| Sell* | 46 | 1,428.00p | Automatic Execution |
09:17:14 - 22-Oct-26 |
| Sell* | 1,000 | 1,428.48p | Ordinary |
09:16:03 - 22-Oct-26 |
| Sell* | 500 | 1,428.60p | Ordinary |
09:14:31 - 22-Oct-26 |
| Unknown* | 86 | 1,430.00p | SI Trade |
09:06:46 - 22-Oct-26 |
| Unknown* | 22 | 1,430.00p | SI Trade |
09:06:45 - 22-Oct-26 |
| Unknown* | 22 | 1,430.00p | SI Trade |
09:06:44 - 22-Oct-26 |
| Unknown* | 5 | 1,430.00p | SI Trade |
09:06:43 - 22-Oct-26 |
| Unknown* | 34 | 1,430.00p | SI Trade |
09:06:43 - 22-Oct-26 |
| Unknown* | 20 | 1,430.00p | SI Trade |
09:06:43 - 22-Oct-26 |
| Buy* | 68 | 1,430.00p | Automatic Execution |
09:06:43 - 22-Oct-26 |
| Buy* | 53 | 1,430.00p | Automatic Execution |
09:06:43 - 22-Oct-26 |
| Buy* | 42 | 1,426.00p | Automatic Execution |
09:01:08 - 22-Oct-26 |
| Buy* | 120 | 1,424.00p | Automatic Execution |
08:56:14 - 22-Oct-26 |
| Buy* | 119 | 1,424.00p | Automatic Execution |
08:56:14 - 22-Oct-26 |
| Sell* | 82 | 1,424.00p | Automatic Execution |
08:55:50 - 22-Oct-26 |
| Sell* | 46 | 1,426.00p | Automatic Execution |
08:49:40 - 22-Oct-26 |
| Sell* | 56 | 1,426.00p | Automatic Execution |
08:49:40 - 22-Oct-26 |
| Sell* | 20 | 1,430.00p | Automatic Execution |
08:48:31 - 22-Oct-26 |
| Sell* | 2,000 | 1,428.112p | SI Trade |
08:48:28 - 22-Oct-26 |
| Sell* | 1,000 | 1,426.045p | SI Trade |
08:43:18 - 22-Oct-26 |
| Unknown* | 88 | 1,434.00p | SI Trade |
08:31:51 - 22-Oct-26 |
| Unknown* | 89 | 1,434.00p | SI Trade |
08:31:50 - 22-Oct-26 |
| Unknown* | 107 | 1,435.00p | SI Trade |
08:29:33 - 22-Oct-26 |
| Unknown* | 37 | 1,435.00p | SI Trade |
08:29:33 - 22-Oct-26 |
| Sell* | 2 | 1,434.00p | SI Trade |
08:28:20 - 22-Oct-26 |
| Sell* | 48 | 1,434.00p | Automatic Execution |
08:27:15 - 22-Oct-26 |
| Sell* | 141 | 1,436.00p | SI Trade |
08:24:43 - 22-Oct-26 |
| Sell* | 96 | 1,438.00p | Automatic Execution |
08:24:43 - 22-Oct-26 |
| Sell* | 96 | 1,436.00p | Automatic Execution |
08:24:43 - 22-Oct-26 |
| Sell* | 1,000 | 1,431.181p | SI Trade |
08:21:10 - 22-Oct-26 |
| Unknown* | 283 | 1,436.00p | SI Trade |
08:19:42 - 22-Oct-26 |
| Sell* | 1,000 | 1,432.00p | Negotiated Trade |
08:19:11 - 22-Oct-26 |
| Unknown* | 15 | 1,437.00p | SI Trade |
08:18:14 - 22-Oct-26 |
| Unknown* | 293 | 1,437.00p | SI Trade |
08:17:38 - 22-Oct-26 |
| Buy* | 64 | 1,434.00p | Automatic Execution |
08:17:38 - 22-Oct-26 |
| Buy* | 131 | 1,434.00p | Automatic Execution |
08:17:38 - 22-Oct-26 |
| Unknown* | 35 | 1,432.00p | SI Trade |
08:17:12 - 22-Oct-26 |
| Sell* | 6 | 1,430.00p | Automatic Execution |
08:16:11 - 22-Oct-26 |
| Buy* | 137 | 1,432.00p | Automatic Execution |
08:16:08 - 22-Oct-26 |
| Sell* | 131 | 1,430.00p | Automatic Execution |
08:16:08 - 22-Oct-26 |
| Buy* | 137 | 1,430.00p | Automatic Execution |
08:16:05 - 22-Oct-26 |
| Sell* | 137 | 1,430.00p | Automatic Execution |
08:16:05 - 22-Oct-26 |
| Sell* | 1,000 | 1,427.295p | Ordinary |
08:16:01 - 22-Oct-26 |
| Buy* | 35 | 1,432.00p | Automatic Execution |
08:15:43 - 22-Oct-26 |
| Sell* | 86 | 1,430.00p | Automatic Execution |
08:11:44 - 22-Oct-26 |
| Sell* | 253 | 1,430.00p | Automatic Execution |
08:11:44 - 22-Oct-26 |
| Sell* | 253 | 1,434.00p | Automatic Execution |
08:11:44 - 22-Oct-26 |
| Sell* | 253 | 1,434.00p | Automatic Execution |
08:11:44 - 22-Oct-26 |
| Sell* | 81 | 1,434.00p | Automatic Execution |
08:10:19 - 22-Oct-26 |
| Sell* | 19 | 1,434.00p | Automatic Execution |
08:10:19 - 22-Oct-26 |
| Sell* | 100 | 1,434.00p | Automatic Execution |
08:10:13 - 22-Oct-26 |
| Sell* | 177 | 1,430.00p | Automatic Execution |
08:10:02 - 22-Oct-26 |
| Sell* | 323 | 1,430.00p | Automatic Execution |
08:10:02 - 22-Oct-26 |
| Sell* | 341 | 1,434.00p | Automatic Execution |
08:09:50 - 22-Oct-26 |
| Sell* | 175 | 1,432.814p | Ordinary |
08:09:49 - 22-Oct-26 |
| Buy* | 29 | 1,436.00p | Automatic Execution |
08:09:19 - 22-Oct-26 |
| Sell* | 329 | 1,434.00p | Automatic Execution |
08:09:00 - 22-Oct-26 |