| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,299 | 1,248.00p | Ordinary |
17:06:13 - 27-Apr-26 |
| Buy* | 17,796 | 1,250.00p | Suspected BUY Trade |
16:35:29 - 27-Apr-26 |
| Buy* | 54 | 1,246.00p | Automatic Execution |
16:29:02 - 27-Apr-26 |
| Sell* | 68 | 1,246.00p | Automatic Execution |
16:29:02 - 27-Apr-26 |
| Sell* | 127 | 1,248.00p | Automatic Execution |
16:29:02 - 27-Apr-26 |
| Sell* | 35 | 1,248.00p | Automatic Execution |
16:29:02 - 27-Apr-26 |
| Sell* | 285 | 1,248.00p | Automatic Execution |
16:29:02 - 27-Apr-26 |
| Sell* | 83 | 1,248.00p | Automatic Execution |
16:29:02 - 27-Apr-26 |
| Buy* | 84 | 1,250.00p | Automatic Execution |
16:28:50 - 27-Apr-26 |
| Sell* | 12 | 1,246.00p | Automatic Execution |
16:28:48 - 27-Apr-26 |
| Sell* | 63 | 1,246.00p | Automatic Execution |
16:28:48 - 27-Apr-26 |
| Sell* | 150 | 1,246.00p | Automatic Execution |
16:26:22 - 27-Apr-26 |
| Buy* | 16 | 1,248.00p | Automatic Execution |
16:26:22 - 27-Apr-26 |
| Sell* | 1,612 | 1,244.20p | Ordinary |
16:24:29 - 27-Apr-26 |
| Buy* | 56 | 1,246.00p | Automatic Execution |
16:24:07 - 27-Apr-26 |
| Sell* | 143 | 1,244.00p | Automatic Execution |
16:22:51 - 27-Apr-26 |
| Sell* | 161 | 1,244.00p | Automatic Execution |
16:22:51 - 27-Apr-26 |
| Sell* | 143 | 1,244.00p | Automatic Execution |
16:22:51 - 27-Apr-26 |
| Sell* | 105 | 1,244.00p | Automatic Execution |
16:22:51 - 27-Apr-26 |
| Sell* | 72 | 1,246.00p | Automatic Execution |
16:22:51 - 27-Apr-26 |
| Sell* | 92 | 1,246.00p | Automatic Execution |
16:22:51 - 27-Apr-26 |
| Sell* | 84 | 1,246.00p | Automatic Execution |
16:22:51 - 27-Apr-26 |
| Sell* | 15 | 1,246.00p | Automatic Execution |
16:22:51 - 27-Apr-26 |
| Sell* | 15 | 1,246.00p | SI Trade |
16:21:27 - 27-Apr-26 |
| Buy* | 20 | 1,250.00p | Automatic Execution |
16:21:27 - 27-Apr-26 |
| Buy* | 84 | 1,248.00p | Automatic Execution |
16:20:18 - 27-Apr-26 |
| Buy* | 150 | 1,248.00p | Automatic Execution |
16:20:18 - 27-Apr-26 |
| Buy* | 75 | 1,248.00p | SI Trade |
16:17:04 - 27-Apr-26 |
| Buy* | 60 | 1,248.00p | SI Trade |
16:15:24 - 27-Apr-26 |
| Sell* | 66 | 1,246.00p | Automatic Execution |
16:13:58 - 27-Apr-26 |
| Sell* | 18 | 1,246.00p | Automatic Execution |
16:13:58 - 27-Apr-26 |
| Sell* | 245 | 1,246.00p | Automatic Execution |
16:13:58 - 27-Apr-26 |
| Sell* | 37 | 1,246.00p | Automatic Execution |
16:13:58 - 27-Apr-26 |
| Buy* | 32 | 1,248.00p | Automatic Execution |
16:13:58 - 27-Apr-26 |
| Buy* | 26 | 1,248.00p | Automatic Execution |
16:13:58 - 27-Apr-26 |
| Sell* | 14 | 1,246.00p | Automatic Execution |
16:12:20 - 27-Apr-26 |
| Sell* | 87 | 1,246.00p | Automatic Execution |
15:58:12 - 27-Apr-26 |
| Sell* | 201 | 1,246.00p | Automatic Execution |
15:58:12 - 27-Apr-26 |
| Buy* | 18 | 1,248.00p | Automatic Execution |
15:58:12 - 27-Apr-26 |
| Buy* | 18 | 1,248.00p | Automatic Execution |
15:58:12 - 27-Apr-26 |
| Sell* | 47 | 1,246.00p | Automatic Execution |
15:58:12 - 27-Apr-26 |
| Sell* | 84 | 1,248.00p | Automatic Execution |
15:53:13 - 27-Apr-26 |
| Sell* | 79 | 1,248.00p | Automatic Execution |
15:53:13 - 27-Apr-26 |
| Sell* | 251 | 1,248.00p | Automatic Execution |
15:53:13 - 27-Apr-26 |
| Sell* | 3 | 1,248.00p | Automatic Execution |
15:53:13 - 27-Apr-26 |
| Sell* | 149 | 1,249.45p | Ordinary |
15:50:26 - 27-Apr-26 |
| Sell* | 500 | 1,250.00p | Automatic Execution |
15:49:21 - 27-Apr-26 |
| Sell* | 15 | 1,246.00p | SI Trade |
15:44:25 - 27-Apr-26 |
| Buy* | 95 | 1,250.00p | Automatic Execution |
15:41:28 - 27-Apr-26 |
| Buy* | 69 | 1,250.00p | Automatic Execution |
15:41:28 - 27-Apr-26 |
| Sell* | 1,145 | 1,246.00p | Automatic Execution |
15:38:55 - 27-Apr-26 |
| Buy* | 105 | 1,246.00p | Automatic Execution |
15:38:55 - 27-Apr-26 |
| Buy* | 90 | 1,246.00p | Automatic Execution |
15:38:55 - 27-Apr-26 |
| Buy* | 160 | 1,246.00p | Automatic Execution |
15:38:55 - 27-Apr-26 |
| Buy* | 3,179 | 1,251.71p | Ordinary |
15:38:47 - 27-Apr-26 |
| Buy* | 19 | 1,244.00p | Automatic Execution |
15:36:01 - 27-Apr-26 |
| Buy* | 6 | 1,244.00p | Automatic Execution |
15:36:01 - 27-Apr-26 |
| Buy* | 400 | 1,240.00p | Automatic Execution |
15:20:34 - 27-Apr-26 |
| Sell* | 148 | 1,240.00p | Automatic Execution |
15:20:33 - 27-Apr-26 |
| Sell* | 193 | 1,240.00p | Automatic Execution |
15:20:33 - 27-Apr-26 |
| Sell* | 50 | 1,240.00p | Automatic Execution |
15:20:33 - 27-Apr-26 |
| Sell* | 247 | 1,240.00p | Automatic Execution |
15:20:33 - 27-Apr-26 |
| Sell* | 105 | 1,240.00p | Automatic Execution |
15:20:33 - 27-Apr-26 |
| Sell* | 6 | 1,244.00p | Automatic Execution |
15:20:14 - 27-Apr-26 |
| Sell* | 33 | 1,244.00p | Automatic Execution |
15:20:14 - 27-Apr-26 |
| Sell* | 400 | 1,244.00p | Automatic Execution |
15:20:14 - 27-Apr-26 |
| Sell* | 600 | 1,244.00p | Automatic Execution |
15:17:51 - 27-Apr-26 |
| Unknown* | 0 | 1,246.00p | SI Trade |
15:14:56 - 27-Apr-26 |
| Buy* | 374 | 1,240.00p | Automatic Execution |
15:06:16 - 27-Apr-26 |
| Sell* | 86 | 1,240.00p | Automatic Execution |
15:06:15 - 27-Apr-26 |
| Sell* | 500 | 1,240.00p | Automatic Execution |
15:06:15 - 27-Apr-26 |
| Sell* | 374 | 1,240.00p | Automatic Execution |
15:06:15 - 27-Apr-26 |
| Sell* | 32 | 1,244.00p | Automatic Execution |
15:06:06 - 27-Apr-26 |
| Sell* | 15 | 1,244.00p | Automatic Execution |
15:06:06 - 27-Apr-26 |
| Sell* | 84 | 1,244.00p | Automatic Execution |
15:06:06 - 27-Apr-26 |
| Sell* | 146 | 1,244.00p | Automatic Execution |
15:06:06 - 27-Apr-26 |
| Buy* | 19 | 1,248.00p | Automatic Execution |
15:05:49 - 27-Apr-26 |
| Buy* | 54 | 1,248.00p | Automatic Execution |
15:05:49 - 27-Apr-26 |
| Buy* | 500 | 1,245.4816p | Ordinary |
15:05:07 - 27-Apr-26 |
| Buy* | 28 | 1,244.00p | Automatic Execution |
14:56:22 - 27-Apr-26 |
| Buy* | 84 | 1,244.00p | Automatic Execution |
14:56:22 - 27-Apr-26 |
| Sell* | 15 | 1,242.00p | Automatic Execution |
14:52:57 - 27-Apr-26 |
| Sell* | 84 | 1,242.00p | Automatic Execution |
14:52:57 - 27-Apr-26 |
| Buy* | 527 | 1,242.00p | Automatic Execution |
14:52:57 - 27-Apr-26 |
| Buy* | 4 | 1,241.90p | Ordinary |
14:45:06 - 27-Apr-26 |
| Buy* | 54 | 1,240.00p | Automatic Execution |
14:45:04 - 27-Apr-26 |
| Buy* | 72 | 1,240.00p | Automatic Execution |
14:45:04 - 27-Apr-26 |
| Buy* | 16 | 1,240.00p | Automatic Execution |
14:44:53 - 27-Apr-26 |
| Buy* | 41 | 1,240.00p | Automatic Execution |
14:44:53 - 27-Apr-26 |
| Buy* | 43 | 1,240.00p | Automatic Execution |
14:44:53 - 27-Apr-26 |
| Sell* | 129 | 1,238.00p | Automatic Execution |
14:44:28 - 27-Apr-26 |
| Sell* | 39 | 1,238.00p | Automatic Execution |
14:44:28 - 27-Apr-26 |
| Buy* | 154 | 1,240.00p | Automatic Execution |
14:44:12 - 27-Apr-26 |
| Buy* | 67 | 1,240.00p | Automatic Execution |
14:44:12 - 27-Apr-26 |
| Sell* | 165 | 1,236.00p | Automatic Execution |
14:44:01 - 27-Apr-26 |
| Sell* | 67 | 1,238.00p | Automatic Execution |
14:44:01 - 27-Apr-26 |
| Sell* | 100 | 1,238.00p | Automatic Execution |
14:44:01 - 27-Apr-26 |
| Sell* | 152 | 1,238.00p | Automatic Execution |
14:44:01 - 27-Apr-26 |
| Buy* | 98 | 1,240.00p | Automatic Execution |
14:43:34 - 27-Apr-26 |
| Buy* | 148 | 1,240.00p | Automatic Execution |
14:43:34 - 27-Apr-26 |
| Buy* | 155 | 1,240.00p | Automatic Execution |
14:43:34 - 27-Apr-26 |
| Buy* | 100 | 1,240.00p | Automatic Execution |
14:43:34 - 27-Apr-26 |
| Buy* | 54 | 1,240.00p | Automatic Execution |
14:43:34 - 27-Apr-26 |
| Buy* | 48 | 1,238.00p | Automatic Execution |
14:43:34 - 27-Apr-26 |
| Sell* | 98 | 1,236.00p | Automatic Execution |
14:43:34 - 27-Apr-26 |
| Sell* | 310 | 1,236.00p | Automatic Execution |
14:43:34 - 27-Apr-26 |
| Sell* | 48 | 1,236.00p | Automatic Execution |
14:43:34 - 27-Apr-26 |
| Sell* | 162 | 1,236.00p | Automatic Execution |
14:43:34 - 27-Apr-26 |
| Buy* | 154 | 1,238.00p | Automatic Execution |
14:43:34 - 27-Apr-26 |
| Sell* | 28 | 1,236.00p | Automatic Execution |
14:43:34 - 27-Apr-26 |
| Sell* | 56 | 1,236.00p | Automatic Execution |
14:43:34 - 27-Apr-26 |
| Sell* | 147 | 1,236.00p | Automatic Execution |
14:43:34 - 27-Apr-26 |
| Sell* | 100 | 1,238.00p | Automatic Execution |
14:43:34 - 27-Apr-26 |
| Buy* | 54 | 1,240.00p | Automatic Execution |
14:42:41 - 27-Apr-26 |
| Buy* | 100 | 1,240.00p | Automatic Execution |
14:42:41 - 27-Apr-26 |
| Sell* | 66 | 1,238.00p | Automatic Execution |
14:42:41 - 27-Apr-26 |
| Sell* | 29 | 1,238.00p | Automatic Execution |
14:42:41 - 27-Apr-26 |
| Sell* | 66 | 1,238.00p | Automatic Execution |
14:42:41 - 27-Apr-26 |
| Sell* | 132 | 1,238.00p | Automatic Execution |
14:42:41 - 27-Apr-26 |
| Sell* | 35 | 1,238.00p | Automatic Execution |
14:42:41 - 27-Apr-26 |
| Sell* | 59 | 1,238.00p | Automatic Execution |
14:42:41 - 27-Apr-26 |
| Buy* | 73 | 1,242.00p | Automatic Execution |
14:38:35 - 27-Apr-26 |
| Buy* | 21 | 1,242.00p | Automatic Execution |
14:38:35 - 27-Apr-26 |
| Sell* | 70 | 1,240.00p | Automatic Execution |
14:22:42 - 27-Apr-26 |
| Sell* | 67 | 1,240.00p | Automatic Execution |
14:22:42 - 27-Apr-26 |
| Sell* | 147 | 1,240.00p | Automatic Execution |
14:22:42 - 27-Apr-26 |
| Sell* | 768 | 1,240.00p | Automatic Execution |
14:22:42 - 27-Apr-26 |
| Sell* | 10 | 1,242.00p | Automatic Execution |
14:22:42 - 27-Apr-26 |
| Sell* | 2 | 1,242.00p | Automatic Execution |
14:21:40 - 27-Apr-26 |
| Buy* | 17 | 1,244.00p | Automatic Execution |
14:21:32 - 27-Apr-26 |
| Buy* | 70 | 1,244.00p | Automatic Execution |
14:21:32 - 27-Apr-26 |
| Buy* | 40 | 1,244.00p | Automatic Execution |
14:21:32 - 27-Apr-26 |
| Sell* | 15 | 1,242.00p | Automatic Execution |
14:11:53 - 27-Apr-26 |
| Sell* | 64 | 1,242.00p | Automatic Execution |
14:11:51 - 27-Apr-26 |
| Sell* | 276 | 1,242.00p | Automatic Execution |
14:01:26 - 27-Apr-26 |
| Sell* | 284 | 1,243.44p | Ordinary |
13:59:00 - 27-Apr-26 |
| Sell* | 31 | 1,242.00p | Automatic Execution |
13:58:46 - 27-Apr-26 |
| Unknown* | 0 | 1,248.00p | SI Trade |
13:55:46 - 27-Apr-26 |
| Sell* | 420 | 1,244.00p | Automatic Execution |
13:55:46 - 27-Apr-26 |
| Sell* | 685 | 1,244.00p | Automatic Execution |
13:55:46 - 27-Apr-26 |
| Buy* | 16 | 1,248.00p | Automatic Execution |
13:48:03 - 27-Apr-26 |
| Buy* | 70 | 1,244.00p | Automatic Execution |
13:47:48 - 27-Apr-26 |
| Buy* | 37 | 1,244.00p | Automatic Execution |
13:47:48 - 27-Apr-26 |
| Sell* | 802 | 1,241.18p | Ordinary |
13:41:45 - 27-Apr-26 |
| Buy* | 24 | 1,244.00p | Automatic Execution |
13:40:45 - 27-Apr-26 |
| Buy* | 166 | 1,244.00p | Automatic Execution |
13:40:45 - 27-Apr-26 |
| Sell* | 802 | 1,241.184p | Ordinary |
13:40:36 - 27-Apr-26 |
| Sell* | 70 | 1,242.00p | Automatic Execution |
13:40:27 - 27-Apr-26 |
| Sell* | 76 | 1,242.00p | Automatic Execution |
13:40:27 - 27-Apr-26 |
| Sell* | 75 | 1,242.00p | Automatic Execution |
13:40:27 - 27-Apr-26 |
| Sell* | 87 | 1,242.00p | Automatic Execution |
13:40:27 - 27-Apr-26 |
| Sell* | 768 | 1,242.00p | Automatic Execution |
13:40:27 - 27-Apr-26 |
| Sell* | 68 | 1,244.00p | Automatic Execution |
13:40:27 - 27-Apr-26 |
| Sell* | 800 | 1,245.18p | Ordinary |
13:40:14 - 27-Apr-26 |
| Sell* | 29 | 1,244.00p | Automatic Execution |
13:26:51 - 27-Apr-26 |
| Sell* | 68 | 1,244.00p | Automatic Execution |
13:26:51 - 27-Apr-26 |
| Sell* | 87 | 1,244.00p | Automatic Execution |
13:26:51 - 27-Apr-26 |
| Sell* | 36 | 1,246.00p | Automatic Execution |
13:24:06 - 27-Apr-26 |
| Sell* | 69 | 1,246.00p | Automatic Execution |
13:24:06 - 27-Apr-26 |
| Sell* | 69 | 1,246.00p | Automatic Execution |
13:24:06 - 27-Apr-26 |
| Sell* | 69 | 1,246.00p | Automatic Execution |
13:24:06 - 27-Apr-26 |
| Sell* | 23 | 1,246.00p | Automatic Execution |
13:24:06 - 27-Apr-26 |
| Sell* | 69 | 1,246.00p | Automatic Execution |
13:24:06 - 27-Apr-26 |
| Sell* | 207 | 1,246.00p | Automatic Execution |
13:24:06 - 27-Apr-26 |
| Sell* | 69 | 1,246.00p | Automatic Execution |
13:24:06 - 27-Apr-26 |
| Sell* | 77 | 1,246.00p | Automatic Execution |
13:24:06 - 27-Apr-26 |
| Sell* | 56 | 1,246.00p | Automatic Execution |
13:24:06 - 27-Apr-26 |
| Unknown* | 0 | 1,246.00p | SI Trade |
12:45:15 - 27-Apr-26 |
| Sell* | 4 | 1,246.00p | SI Trade |
12:42:13 - 27-Apr-26 |
| Buy* | 11 | 1,250.00p | Automatic Execution |
12:42:13 - 27-Apr-26 |
| Buy* | 56 | 1,250.00p | Automatic Execution |
12:42:13 - 27-Apr-26 |
| Sell* | 91 | 1,248.00p | Automatic Execution |
12:36:20 - 27-Apr-26 |
| Sell* | 82 | 1,248.00p | Automatic Execution |
12:36:20 - 27-Apr-26 |
| Sell* | 13 | 1,248.00p | Automatic Execution |
12:36:20 - 27-Apr-26 |
| Sell* | 33 | 1,248.00p | Automatic Execution |
12:36:20 - 27-Apr-26 |
| Sell* | 2 | 1,248.00p | Automatic Execution |
12:31:47 - 27-Apr-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
12:29:11 - 27-Apr-26 |
| Unknown* | 33 | 1,253.00p | SI Trade |
12:19:20 - 27-Apr-26 |
| Unknown* | 181 | 1,253.00p | SI Trade |
12:19:20 - 27-Apr-26 |
| Unknown* | 3 | 1,253.00p | SI Trade |
12:19:20 - 27-Apr-26 |
| Unknown* | 183 | 1,253.00p | SI Trade |
12:19:20 - 27-Apr-26 |
| Sell* | 81 | 1,252.00p | Automatic Execution |
12:19:20 - 27-Apr-26 |
| Sell* | 163 | 1,252.00p | Automatic Execution |
12:19:20 - 27-Apr-26 |
| Buy* | 142 | 1,256.00p | Automatic Execution |
12:19:20 - 27-Apr-26 |
| Buy* | 23 | 1,256.00p | Automatic Execution |
12:19:20 - 27-Apr-26 |
| Buy* | 937 | 1,250.00p | Automatic Execution |
12:19:11 - 27-Apr-26 |
| Buy* | 111 | 1,250.00p | Automatic Execution |
12:19:11 - 27-Apr-26 |
| Buy* | 1,947 | 1,250.00p | Automatic Execution |
12:19:11 - 27-Apr-26 |
| Buy* | 158 | 1,250.00p | Automatic Execution |
12:19:11 - 27-Apr-26 |
| Buy* | 36 | 1,250.00p | Automatic Execution |
12:15:55 - 27-Apr-26 |
| Unknown* | 93 | 1,250.00p | Automatic Execution |
12:15:55 - 27-Apr-26 |
| Buy* | 36 | 1,250.00p | Automatic Execution |
12:15:55 - 27-Apr-26 |
| Buy* | 93 | 1,250.00p | Automatic Execution |
12:15:55 - 27-Apr-26 |
| Buy* | 38 | 1,250.00p | Automatic Execution |
12:15:55 - 27-Apr-26 |
| Buy* | 767 | 1,250.00p | Automatic Execution |
12:15:55 - 27-Apr-26 |
| Buy* | 1,149 | 1,250.00p | Automatic Execution |
12:15:55 - 27-Apr-26 |
| Buy* | 57 | 1,250.00p | Automatic Execution |
12:15:55 - 27-Apr-26 |
| Buy* | 1 | 1,250.00p | Automatic Execution |
12:15:55 - 27-Apr-26 |
| Buy* | 139 | 1,250.00p | Automatic Execution |
12:15:55 - 27-Apr-26 |
| Buy* | 69 | 1,250.00p | Automatic Execution |
12:15:55 - 27-Apr-26 |