Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,392 1,556.00p Uncrossing Trade
 16:35:17 - 11-Aug-26
Buy* 3 1,560.00p Automatic Execution
 16:29:46 - 11-Aug-26
Buy* 1 1,560.00p Automatic Execution
 16:29:46 - 11-Aug-26
Sell* 57 1,554.00p Automatic Execution
 16:29:19 - 11-Aug-26
Buy* 29 1,554.00p Automatic Execution
 16:29:19 - 11-Aug-26
Sell* 57 1,552.00p Automatic Execution
 16:29:17 - 11-Aug-26
Sell* 12 1,552.00p Automatic Execution
 16:29:17 - 11-Aug-26
Buy* 39 1,552.00p Automatic Execution
 16:29:16 - 11-Aug-26
Buy* 57 1,554.00p Automatic Execution
 16:29:16 - 11-Aug-26
Sell* 1 1,550.00p Automatic Execution
 16:29:16 - 11-Aug-26
Sell* 20 1,550.00p Automatic Execution
 16:29:16 - 11-Aug-26
Sell* 97 1,550.00p Automatic Execution
 16:29:16 - 11-Aug-26
Buy* 16 1,556.00p Automatic Execution
 16:29:16 - 11-Aug-26
Buy* 15 1,556.00p Automatic Execution
 16:29:16 - 11-Aug-26
Buy* 8 1,554.00p Automatic Execution
 16:29:16 - 11-Aug-26
Buy* 12 1,554.00p Automatic Execution
 16:29:16 - 11-Aug-26
Buy* 33 1,556.00p Automatic Execution
 16:25:56 - 11-Aug-26
Sell* 52 1,552.00p Automatic Execution
 16:22:30 - 11-Aug-26
Sell* 12 1,552.00p Automatic Execution
 16:22:30 - 11-Aug-26
Sell* 57 1,552.00p Automatic Execution
 16:22:30 - 11-Aug-26
Sell* 61 1,552.00p Automatic Execution
 16:22:30 - 11-Aug-26
Sell* 92 1,552.00p Automatic Execution
 16:22:30 - 11-Aug-26
Unknown* 10 1,559.00p SI Trade
 16:21:46 - 11-Aug-26
Unknown* 0 1,552.00p SI Trade
 16:21:46 - 11-Aug-26
Buy* 51 1,554.00p Automatic Execution
 16:21:46 - 11-Aug-26
Buy* 12 1,554.00p Automatic Execution
 16:21:46 - 11-Aug-26
Buy* 1 1,554.00p Automatic Execution
 16:19:04 - 11-Aug-26
Buy* 13 1,550.00p Automatic Execution
 16:17:17 - 11-Aug-26
Buy* 40 1,550.00p Automatic Execution
 16:16:50 - 11-Aug-26
Sell* 54 1,542.00p Automatic Execution
 16:15:04 - 11-Aug-26
Sell* 79 1,540.00p Automatic Execution
 16:07:44 - 11-Aug-26
Sell* 85 1,540.00p Automatic Execution
 16:07:44 - 11-Aug-26
Sell* 10 1,544.00p Automatic Execution
 15:41:45 - 11-Aug-26
Sell* 196 1,543.78p Ordinary
 15:21:27 - 11-Aug-26
Buy* 39 1,554.00p SI Trade
 15:15:05 - 11-Aug-26
Buy* 5 1,554.00p SI Trade
 15:09:39 - 11-Aug-26
Sell* 322 1,543.794p Ordinary
 15:00:14 - 11-Aug-26
Buy* 39 1,554.00p SI Trade
 14:50:38 - 11-Aug-26
Sell* 40 1,542.16p Ordinary
 14:36:09 - 11-Aug-26
Sell* 1,542 1,541.10p SI Trade
 14:35:11 - 11-Aug-26
Buy* 1 1,546.00p SI Trade
 14:31:42 - 11-Aug-26
Buy* 8 1,548.00p Automatic Execution
 14:28:55 - 11-Aug-26
Buy* 28 1,544.00p Automatic Execution
 14:28:55 - 11-Aug-26
Buy* 2 1,544.00p Automatic Execution
 14:28:55 - 11-Aug-26
Buy* 14 1,544.00p Automatic Execution
 14:28:55 - 11-Aug-26
Sell* 155 1,539.62p Ordinary
 14:28:10 - 11-Aug-26
Buy* 25 1,542.00p Automatic Execution
 14:17:12 - 11-Aug-26
Buy* 10 1,542.00p Automatic Execution
 14:17:12 - 11-Aug-26
Sell* 100 1,538.00p Automatic Execution
 14:17:12 - 11-Aug-26
Sell* 11 1,538.00p Automatic Execution
 14:17:12 - 11-Aug-26
Sell* 7 1,538.00p Automatic Execution
 14:17:12 - 11-Aug-26
Unknown* 0 1,544.00p SI Trade
 14:15:21 - 11-Aug-26
Buy* 39 1,546.00p SI Trade
 14:05:49 - 11-Aug-26
Unknown* 0 1,546.00p SI Trade
 13:23:23 - 11-Aug-26
Buy* 280 1,545.9247p Ordinary
 13:21:17 - 11-Aug-26
Buy* 39 1,548.00p SI Trade
 12:57:12 - 11-Aug-26
Unknown* 0 1,548.00p SI Trade
 12:31:42 - 11-Aug-26
Buy* 8 1,546.00p Automatic Execution
 12:22:32 - 11-Aug-26
Buy* 25 1,546.00p Automatic Execution
 12:22:32 - 11-Aug-26
Sell* 58 1,540.00p Automatic Execution
 12:21:31 - 11-Aug-26
Sell* 54 1,540.00p Automatic Execution
 12:21:31 - 11-Aug-26
Sell* 4 1,540.00p Automatic Execution
 12:21:31 - 11-Aug-26
Sell* 445 1,546.00p Automatic Execution
 12:21:00 - 11-Aug-26
Buy* 3 1,554.00p SI Trade
 12:17:35 - 11-Aug-26
Unknown* 30 1,548.00p SI Trade
 12:02:19 - 11-Aug-26
Sell* 14 1,542.00p Automatic Execution
 12:02:19 - 11-Aug-26
Sell* 27 1,542.00p Automatic Execution
 12:02:19 - 11-Aug-26
Unknown* 0 1,558.00p SI Trade
 11:45:15 - 11-Aug-26
Sell* 257 1,541.72p Ordinary
 11:22:04 - 11-Aug-26
Sell* 183 1,541.72p Ordinary
 11:09:09 - 11-Aug-26
Buy* 29 1,552.00p Automatic Execution
 10:53:13 - 11-Aug-26
Buy* 16 1,552.00p Automatic Execution
 10:53:02 - 11-Aug-26
Buy* 55 1,536.00p Automatic Execution
 10:46:55 - 11-Aug-26
Sell* 145 1,536.00p Automatic Execution
 10:46:55 - 11-Aug-26
Buy* 58 1,546.00p Automatic Execution
 10:46:13 - 11-Aug-26
Buy* 24 1,546.00p Automatic Execution
 10:46:13 - 11-Aug-26
Buy* 3 1,546.00p Automatic Execution
 10:46:13 - 11-Aug-26
Buy* 31 1,544.00p Automatic Execution
 10:46:13 - 11-Aug-26
Sell* 54 1,536.00p Automatic Execution
 10:46:08 - 11-Aug-26
Sell* 31 1,536.00p Automatic Execution
 10:46:08 - 11-Aug-26
Buy* 65 1,544.00p Automatic Execution
 10:46:08 - 11-Aug-26
Sell* 58 1,540.00p Automatic Execution
 10:45:17 - 11-Aug-26
Sell* 50 1,540.00p Automatic Execution
 10:45:17 - 11-Aug-26
Buy* 4 1,546.00p Automatic Execution
 10:45:17 - 11-Aug-26
Sell* 200 1,530.00p Automatic Execution
 10:45:17 - 11-Aug-26
Sell* 58 1,540.00p Automatic Execution
 10:45:17 - 11-Aug-26
Sell* 250 1,540.00p Automatic Execution
 10:45:17 - 11-Aug-26
Buy* 14 1,549.00p SI Trade
 10:45:15 - 11-Aug-26
Sell* 4 1,542.00p Automatic Execution
 10:45:15 - 11-Aug-26
Sell* 53 1,542.00p Automatic Execution
 10:45:15 - 11-Aug-26
Sell* 75 1,548.00p Automatic Execution
 10:45:15 - 11-Aug-26
Buy* 10 1,558.00p Automatic Execution
 10:45:15 - 11-Aug-26
Sell* 200 1,548.00p Automatic Execution
 10:45:15 - 11-Aug-26
Sell* 9 1,552.00p Automatic Execution
 10:45:15 - 11-Aug-26
Sell* 25 1,552.00p Automatic Execution
 10:45:15 - 11-Aug-26
Sell* 11 1,552.00p Automatic Execution
 10:45:15 - 11-Aug-26
Sell* 445 1,552.00p Automatic Execution
 10:45:15 - 11-Aug-26
Sell* 133 1,554.60p Ordinary
 10:44:35 - 11-Aug-26
Sell* 2,135 1,553.95p Ordinary
 09:58:08 - 11-Aug-26
Sell* 79 1,552.00p SI Trade
 09:57:52 - 11-Aug-26
Buy* 31 1,567.60p Ordinary
 09:46:27 - 11-Aug-26
Sell* 61 1,554.00p Automatic Execution
 09:10:54 - 11-Aug-26
Unknown* 16 1,577.00p SI Trade
 08:57:41 - 11-Aug-26
Unknown* 0 1,602.00p SI Trade
 08:57:41 - 11-Aug-26
Unknown* 0 1,602.00p SI Trade
 08:57:41 - 11-Aug-26
Unknown* 0 1,602.00p SI Trade
 08:57:41 - 11-Aug-26
Sell* 11 1,554.00p Automatic Execution
 08:57:41 - 11-Aug-26
Sell* 56 1,554.00p Automatic Execution
 08:57:41 - 11-Aug-26
Sell* 607 1,554.00p Automatic Execution
 08:57:41 - 11-Aug-26
Sell* 75 1,567.346p Ordinary
 08:03:07 - 11-Aug-26
Sell* 6,308 1,566.00p Uncrossing Trade
 16:35:21 - 10-Aug-26
Sell* 43 1,570.00p Automatic Execution
 16:27:39 - 10-Aug-26
Sell* 79 1,570.00p Automatic Execution
 16:27:39 - 10-Aug-26
Sell* 86 1,568.00p Automatic Execution
 16:27:28 - 10-Aug-26
Sell* 85 1,570.00p Automatic Execution
 16:24:57 - 10-Aug-26
Unknown* 11 1,576.00p SI Trade
 16:24:57 - 10-Aug-26
Sell* 10 1,574.00p SI Trade
 16:24:57 - 10-Aug-26
Sell* 86 1,574.00p Automatic Execution
 16:24:57 - 10-Aug-26
Sell* 77 1,574.00p Automatic Execution
 16:24:57 - 10-Aug-26
Sell* 16 1,574.00p Automatic Execution
 16:24:57 - 10-Aug-26
Unknown* 0 1,584.00p SI Trade
 16:14:09 - 10-Aug-26
Buy* 5 1,584.00p SI Trade
 16:14:09 - 10-Aug-26
Buy* 40 1,582.00p Automatic Execution
 15:58:21 - 10-Aug-26
Unknown* 23 1,576.00p SI Trade
 15:58:14 - 10-Aug-26
Buy* 115 1,576.00p Automatic Execution
 15:15:48 - 10-Aug-26
Buy* 112 1,574.00p Automatic Execution
 15:15:48 - 10-Aug-26
Sell* 67 1,570.00p Automatic Execution
 15:15:48 - 10-Aug-26
Sell* 12 1,570.00p Automatic Execution
 15:15:48 - 10-Aug-26
Buy* 142 1,572.00p Automatic Execution
 15:15:42 - 10-Aug-26
Sell* 56 1,568.00p Automatic Execution
 15:15:42 - 10-Aug-26
Sell* 7 1,572.00p Automatic Execution
 15:15:42 - 10-Aug-26
Sell* 108 1,572.00p Automatic Execution
 15:15:42 - 10-Aug-26
Sell* 75 1,572.00p Automatic Execution
 15:15:42 - 10-Aug-26
Sell* 106 1,572.00p Automatic Execution
 15:15:42 - 10-Aug-26
Sell* 77 1,576.00p Automatic Execution
 14:59:17 - 10-Aug-26
Sell* 226 1,578.00p Automatic Execution
 14:59:17 - 10-Aug-26
Buy* 6 1,588.00p SI Trade
 14:52:11 - 10-Aug-26
Sell* 500 1,581.00p Ordinary
 14:46:47 - 10-Aug-26
Sell* 500 1,579.60p Ordinary
 14:41:11 - 10-Aug-26
Buy* 1 1,588.00p SI Trade
 14:30:11 - 10-Aug-26
Sell* 64 1,581.00p Ordinary
 14:15:29 - 10-Aug-26
Unknown* 20,000 1,583.00p OTC Trade
 14:13:13 - 10-Aug-26
Sell* 311 1,581.319p Negotiated Trade
 14:09:09 - 10-Aug-26
Sell* 74 1,586.00p Automatic Execution
 13:52:01 - 10-Aug-26
Sell* 75 1,586.00p Automatic Execution
 13:52:01 - 10-Aug-26
Sell* 315 1,590.174p Negotiated Trade
 12:41:44 - 10-Aug-26
Buy* 45 1,594.00p Automatic Execution
 12:31:14 - 10-Aug-26
Buy* 85 1,590.00p Automatic Execution
 12:31:08 - 10-Aug-26
Buy* 109 1,590.00p Automatic Execution
 12:31:08 - 10-Aug-26
Buy* 31 1,590.00p Automatic Execution
 12:31:08 - 10-Aug-26
Sell* 41 1,584.00p Automatic Execution
 12:30:58 - 10-Aug-26
Sell* 13 1,596.00p Automatic Execution
 12:19:33 - 10-Aug-26
Sell* 3 1,598.00p Automatic Execution
 12:19:33 - 10-Aug-26
Sell* 237 1,598.00p Automatic Execution
 12:19:33 - 10-Aug-26
Sell* 106 1,600.00p Automatic Execution
 12:17:48 - 10-Aug-26
Sell* 39 1,600.00p Automatic Execution
 12:17:48 - 10-Aug-26
Sell* 68 1,604.00p Automatic Execution
 12:17:48 - 10-Aug-26
Sell* 33 1,604.00p Automatic Execution
 12:17:48 - 10-Aug-26
Sell* 144 1,610.00p Automatic Execution
 12:15:50 - 10-Aug-26
Sell* 191 1,608.00p Automatic Execution
 12:15:50 - 10-Aug-26
Sell* 46 1,608.00p Automatic Execution
 12:15:50 - 10-Aug-26
Sell* 88 1,614.00p Automatic Execution
 12:15:50 - 10-Aug-26
Sell* 144 1,616.00p Automatic Execution
 12:15:47 - 10-Aug-26
Buy* 5 1,610.00p SI Trade
 11:29:45 - 10-Aug-26
Unknown* 0 1,602.00p SI Trade
 11:22:23 - 10-Aug-26
Sell* 111 1,602.08p Ordinary
 11:13:55 - 10-Aug-26
Sell* 108 1,603.60p Ordinary
 11:10:48 - 10-Aug-26
Sell* 392 1,603.60p Ordinary
 11:10:02 - 10-Aug-26
Sell* 639 1,603.8596p Ordinary
 11:08:28 - 10-Aug-26
Sell* 250 1,602.00p Ordinary
 11:08:08 - 10-Aug-26
Sell* 1,952 1,602.00p Negotiated Trade
 10:54:33 - 10-Aug-26
Unknown* 0 1,614.00p SI Trade
 10:38:37 - 10-Aug-26
Unknown* 3 1,576.00p OTC Trade
 09:59:45 - 10-Aug-26
Unknown* 6 1,576.00p OTC Trade
 09:59:45 - 10-Aug-26
Sell* 3 1,576.00p SI Trade
 09:59:45 - 10-Aug-26
Sell* 7 1,576.00p SI Trade
 09:59:45 - 10-Aug-26
Unknown* 0 1,598.00p SI Trade
 09:58:38 - 10-Aug-26
Sell* 1,212 1,574.00p Ordinary
 09:05:01 - 10-Aug-26
Buy* 1 1,586.40p Ordinary
 08:34:05 - 10-Aug-26
Buy* 62 1,586.40p Ordinary
 08:23:59 - 10-Aug-26
Buy* 94 1,586.366p Ordinary
 08:23:57 - 10-Aug-26
Sell* 9 1,566.00p SI Trade
 08:23:05 - 10-Aug-26
Buy* 187 1,584.80p Ordinary
 08:10:00 - 10-Aug-26
Buy* 3,109 1,599.703p Suspected BUY Trade
 08:05:46 - 10-Aug-26
Unknown* 0 1,626.00p SI Trade
 08:03:43 - 10-Aug-26
Unknown* 0 1,626.00p SI Trade
 08:02:43 - 10-Aug-26
Unknown* 0 1,626.00p SI Trade
 08:02:43 - 10-Aug-26
Sell* 20 1,564.00p SI Trade
 08:00:55 - 10-Aug-26
Unknown* 0 1,564.00p SI Trade
 08:00:43 - 10-Aug-26
Unknown* 0 1,638.00p SI Trade
 08:00:43 - 10-Aug-26
Unknown* 0 1,638.00p SI Trade
 08:00:43 - 10-Aug-26
Buy* 6 1,638.00p SI Trade
 08:00:43 - 10-Aug-26
Unknown* 0 1,638.00p SI Trade
 08:00:43 - 10-Aug-26
Buy* 27 1,638.00p SI Trade
 08:00:43 - 10-Aug-26
Unknown* 0 1,638.00p SI Trade
 08:00:43 - 10-Aug-26
Buy* 191 1,592.00p SI Trade
 16:35:09 - 07-Aug-26
Buy* 130 1,592.00p SI Trade
 16:35:09 - 07-Aug-26
Buy* 9,212 1,592.00p Suspected BUY Trade
 16:35:08 - 07-Aug-26
Buy* 40 1,598.00p SI Trade
 16:29:50 - 07-Aug-26
Sell* 87 1,594.00p Automatic Execution
 16:29:38 - 07-Aug-26
FTSE 100 Latest
Value10,844.19
Change-18.31