| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 246 | 1,330.00p | Automatic Execution |
16:35:19 - 02-Apr-26 |
| Sell* | 5,667 | 1,330.00p | Uncrossing Trade |
16:35:19 - 02-Apr-26 |
| Sell* | 75 | 1,327.52p | Ordinary |
16:18:22 - 02-Apr-26 |
| Unknown* | 0 | 1,325.00p | SI Trade |
16:12:13 - 02-Apr-26 |
| Buy* | 12 | 1,330.00p | Automatic Execution |
15:56:03 - 02-Apr-26 |
| Buy* | 12 | 1,330.00p | Automatic Execution |
15:56:03 - 02-Apr-26 |
| Buy* | 64 | 1,330.00p | Automatic Execution |
15:56:03 - 02-Apr-26 |
| Buy* | 98 | 1,330.00p | Automatic Execution |
15:56:03 - 02-Apr-26 |
| Buy* | 32 | 1,330.00p | Automatic Execution |
15:56:03 - 02-Apr-26 |
| Buy* | 375 | 1,327.081p | Ordinary |
15:50:18 - 02-Apr-26 |
| Sell* | 130 | 1,325.00p | Automatic Execution |
15:50:12 - 02-Apr-26 |
| Sell* | 8 | 1,325.00p | Automatic Execution |
15:50:12 - 02-Apr-26 |
| Sell* | 64 | 1,325.00p | Automatic Execution |
15:50:12 - 02-Apr-26 |
| Sell* | 112 | 1,325.00p | Automatic Execution |
15:50:12 - 02-Apr-26 |
| Buy* | 59 | 1,332.091p | Suspected BUY Trade |
15:48:31 - 02-Apr-26 |
| Sell* | 16 | 1,325.00p | Automatic Execution |
15:45:01 - 02-Apr-26 |
| Sell* | 130 | 1,325.00p | Automatic Execution |
15:45:01 - 02-Apr-26 |
| Buy* | 139 | 1,330.00p | Automatic Execution |
15:39:52 - 02-Apr-26 |
| Buy* | 130 | 1,330.00p | Automatic Execution |
15:39:52 - 02-Apr-26 |
| Sell* | 114 | 1,325.00p | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 129 | 1,325.00p | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 112 | 1,325.00p | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 11 | 1,325.00p | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 130 | 1,325.00p | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 130 | 1,330.00p | Automatic Execution |
15:37:22 - 02-Apr-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
15:36:40 - 02-Apr-26 |
| Buy* | 113 | 1,325.00p | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 61 | 1,325.00p | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 87 | 1,325.00p | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 24 | 1,320.00p | Automatic Execution |
15:36:14 - 02-Apr-26 |
| Buy* | 24 | 1,320.00p | Automatic Execution |
15:36:14 - 02-Apr-26 |
| Buy* | 1 | 1,320.00p | Automatic Execution |
15:36:14 - 02-Apr-26 |
| Buy* | 92 | 1,320.00p | Automatic Execution |
15:36:14 - 02-Apr-26 |
| Buy* | 86 | 1,320.00p | Automatic Execution |
15:36:14 - 02-Apr-26 |
| Sell* | 112 | 1,311.00p | Ordinary |
15:26:13 - 02-Apr-26 |
| Buy* | 6 | 1,315.00p | Automatic Execution |
15:24:51 - 02-Apr-26 |
| Buy* | 45 | 1,315.00p | Automatic Execution |
15:21:54 - 02-Apr-26 |
| Buy* | 85 | 1,315.00p | Automatic Execution |
15:21:54 - 02-Apr-26 |
| Buy* | 137 | 1,315.00p | Automatic Execution |
15:21:54 - 02-Apr-26 |
| Sell* | 2,962 | 1,303.391p | Negotiated Trade |
14:53:45 - 02-Apr-26 |
| Unknown* | 0 | 1,315.00p | SI Trade |
14:13:33 - 02-Apr-26 |
| Buy* | 86 | 1,310.00p | Automatic Execution |
13:56:00 - 02-Apr-26 |
| Buy* | 379 | 1,310.746p | Ordinary |
13:26:52 - 02-Apr-26 |
| Buy* | 170 | 1,310.00p | Automatic Execution |
13:25:00 - 02-Apr-26 |
| Buy* | 121 | 1,310.00p | Automatic Execution |
13:25:00 - 02-Apr-26 |
| Buy* | 83 | 1,310.00p | Automatic Execution |
13:25:00 - 02-Apr-26 |
| Buy* | 49 | 1,310.00p | Automatic Execution |
13:25:00 - 02-Apr-26 |
| Buy* | 37 | 1,310.00p | Automatic Execution |
13:25:00 - 02-Apr-26 |
| Buy* | 76 | 1,305.746p | Ordinary |
13:12:37 - 02-Apr-26 |
| Buy* | 76 | 1,305.741p | Ordinary |
13:10:25 - 02-Apr-26 |
| Sell* | 89 | 1,300.00p | Automatic Execution |
13:09:56 - 02-Apr-26 |
| Sell* | 57 | 1,300.00p | Automatic Execution |
13:09:56 - 02-Apr-26 |
| Sell* | 68 | 1,300.00p | Automatic Execution |
13:09:41 - 02-Apr-26 |
| Sell* | 94 | 1,305.00p | Automatic Execution |
13:09:37 - 02-Apr-26 |
| Sell* | 57 | 1,305.00p | Automatic Execution |
13:09:37 - 02-Apr-26 |
| Sell* | 57 | 1,310.00p | Automatic Execution |
13:09:37 - 02-Apr-26 |
| Sell* | 486 | 1,310.00p | Automatic Execution |
13:09:37 - 02-Apr-26 |
| Sell* | 100 | 1,310.50p | Ordinary |
12:51:31 - 02-Apr-26 |
| Sell* | 227 | 1,313.558p | Negotiated Trade |
12:48:52 - 02-Apr-26 |
| Sell* | 14 | 1,310.00p | Automatic Execution |
12:24:53 - 02-Apr-26 |
| Sell* | 41 | 1,315.00p | Automatic Execution |
12:09:51 - 02-Apr-26 |
| Sell* | 72 | 1,315.00p | Automatic Execution |
12:07:05 - 02-Apr-26 |
| Sell* | 4 | 1,315.00p | SI Trade |
12:06:55 - 02-Apr-26 |
| Sell* | 96 | 1,315.00p | Automatic Execution |
12:06:55 - 02-Apr-26 |
| Buy* | 118 | 1,320.00p | Automatic Execution |
11:05:53 - 02-Apr-26 |
| Buy* | 55 | 1,320.00p | Automatic Execution |
11:05:53 - 02-Apr-26 |
| Buy* | 86 | 1,320.00p | Automatic Execution |
11:05:53 - 02-Apr-26 |
| Sell* | 1,515 | 1,320.20p | Ordinary |
10:19:55 - 02-Apr-26 |
| Buy* | 750 | 1,325.751p | Suspected BUY Trade |
09:52:10 - 02-Apr-26 |
| Buy* | 112 | 1,320.00p | Automatic Execution |
09:47:03 - 02-Apr-26 |
| Buy* | 112 | 1,320.00p | Automatic Execution |
09:47:03 - 02-Apr-26 |
| Buy* | 57 | 1,320.00p | Automatic Execution |
09:47:03 - 02-Apr-26 |
| Buy* | 17 | 1,320.00p | Automatic Execution |
09:47:03 - 02-Apr-26 |
| Buy* | 751 | 1,317.395p | Ordinary |
09:22:15 - 02-Apr-26 |
| Buy* | 57 | 1,317.395p | Ordinary |
08:57:00 - 02-Apr-26 |
| Sell* | 95 | 1,310.00p | SI Trade |
08:55:46 - 02-Apr-26 |
| Buy* | 1 | 1,320.00p | SI Trade |
08:37:15 - 02-Apr-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
08:37:15 - 02-Apr-26 |
| Sell* | 57 | 1,302.362p | Negotiated Trade |
08:20:40 - 02-Apr-26 |
| Sell* | 813 | 1,304.01p | Ordinary |
08:20:28 - 02-Apr-26 |
| Sell* | 55 | 1,310.00p | Automatic Execution |
08:15:00 - 02-Apr-26 |
| Sell* | 34 | 1,310.00p | Automatic Execution |
08:15:00 - 02-Apr-26 |
| Sell* | 271 | 1,310.00p | Automatic Execution |
08:15:00 - 02-Apr-26 |
| Sell* | 57 | 1,310.00p | Automatic Execution |
08:15:00 - 02-Apr-26 |
| Buy* | 561 | 1,328.475p | Ordinary |
08:06:37 - 02-Apr-26 |
| Sell* | 573 | 1,310.50p | Ordinary |
08:06:36 - 02-Apr-26 |
| Buy* | 1 | 1,335.00p | SI Trade |
08:06:07 - 02-Apr-26 |
| Sell* | 1,146 | 1,315.025p | Ordinary |
08:05:22 - 02-Apr-26 |
| Buy* | 184 | 1,320.00p | Automatic Execution |
08:03:26 - 02-Apr-26 |
| Buy* | 1,468 | 1,320.00p | Automatic Execution |
08:03:26 - 02-Apr-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
08:03:26 - 02-Apr-26 |
| Unknown* | 8 | 1,320.00p | SI Trade |
08:03:26 - 02-Apr-26 |
| Buy* | 148 | 1,325.00p | Automatic Execution |
08:03:26 - 02-Apr-26 |
| Buy* | 20 | 1,320.00p | SI Trade |
08:03:22 - 02-Apr-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
08:03:22 - 02-Apr-26 |
| Sell* | 9 | 1,295.00p | SI Trade |
08:03:22 - 02-Apr-26 |
| Buy* | 48 | 1,320.00p | Automatic Execution |
08:03:22 - 02-Apr-26 |
| Sell* | 555 | 1,340.00p | Automatic Execution |
16:36:50 - 01-Apr-26 |
| Sell* | 259 | 1,340.00p | Automatic Execution |
16:36:50 - 01-Apr-26 |
| Sell* | 25 | 1,340.00p | Automatic Execution |
16:36:50 - 01-Apr-26 |
| Sell* | 233 | 1,340.00p | Automatic Execution |
16:36:50 - 01-Apr-26 |
| Unknown* | 7,850 | 1,340.00p | Negotiated Trade |
16:35:51 - 01-Apr-26 |
| Sell* | 19,364 | 1,340.00p | Uncrossing Trade |
16:35:23 - 01-Apr-26 |
| Sell* | 90 | 1,335.00p | Automatic Execution |
16:28:50 - 01-Apr-26 |
| Buy* | 150 | 1,340.00p | Automatic Execution |
16:27:02 - 01-Apr-26 |
| Sell* | 142 | 1,340.00p | Automatic Execution |
16:26:56 - 01-Apr-26 |
| Sell* | 142 | 1,340.00p | Automatic Execution |
16:26:55 - 01-Apr-26 |
| Buy* | 140 | 1,340.00p | Automatic Execution |
16:26:55 - 01-Apr-26 |
| Buy* | 170 | 1,340.00p | Automatic Execution |
16:26:55 - 01-Apr-26 |
| Buy* | 36 | 1,340.00p | Automatic Execution |
16:25:56 - 01-Apr-26 |
| Sell* | 15 | 1,335.00p | Automatic Execution |
16:25:21 - 01-Apr-26 |
| Buy* | 7 | 1,340.00p | SI Trade |
16:23:17 - 01-Apr-26 |
| Buy* | 2,000 | 1,340.00p | Ordinary |
16:23:16 - 01-Apr-26 |
| Sell* | 17 | 1,335.00p | Automatic Execution |
16:22:56 - 01-Apr-26 |
| Buy* | 172 | 1,340.00p | Automatic Execution |
16:22:55 - 01-Apr-26 |
| Sell* | 16 | 1,335.00p | Automatic Execution |
16:22:55 - 01-Apr-26 |
| Sell* | 137 | 1,340.00p | Automatic Execution |
16:22:51 - 01-Apr-26 |
| Sell* | 78 | 1,340.00p | Automatic Execution |
16:22:51 - 01-Apr-26 |
| Sell* | 166 | 1,340.00p | Automatic Execution |
16:22:51 - 01-Apr-26 |
| Sell* | 222 | 1,340.00p | Automatic Execution |
16:22:51 - 01-Apr-26 |
| Sell* | 195 | 1,340.00p | Automatic Execution |
16:22:51 - 01-Apr-26 |
| Sell* | 133 | 1,340.00p | Automatic Execution |
16:22:51 - 01-Apr-26 |
| Buy* | 165 | 1,345.00p | Automatic Execution |
16:20:48 - 01-Apr-26 |
| Sell* | 195 | 1,345.00p | Automatic Execution |
16:20:48 - 01-Apr-26 |
| Sell* | 52 | 1,340.00p | Automatic Execution |
16:15:31 - 01-Apr-26 |
| Sell* | 35 | 1,340.00p | Automatic Execution |
16:15:31 - 01-Apr-26 |
| Sell* | 94 | 1,340.00p | Automatic Execution |
16:15:31 - 01-Apr-26 |
| Sell* | 152 | 1,340.00p | Automatic Execution |
16:15:31 - 01-Apr-26 |
| Sell* | 269 | 1,345.00p | Automatic Execution |
16:10:17 - 01-Apr-26 |
| Sell* | 157 | 1,345.00p | Automatic Execution |
16:10:17 - 01-Apr-26 |
| Sell* | 1,000 | 1,345.00p | Automatic Execution |
16:10:17 - 01-Apr-26 |
| Buy* | 90 | 1,350.00p | Automatic Execution |
16:10:16 - 01-Apr-26 |
| Buy* | 90 | 1,350.00p | Automatic Execution |
16:10:16 - 01-Apr-26 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
16:10:16 - 01-Apr-26 |
| Buy* | 90 | 1,350.00p | Automatic Execution |
16:10:16 - 01-Apr-26 |
| Buy* | 4 | 1,350.00p | Automatic Execution |
16:10:16 - 01-Apr-26 |
| Buy* | 159 | 1,350.00p | Automatic Execution |
16:10:16 - 01-Apr-26 |
| Buy* | 183 | 1,350.00p | Automatic Execution |
16:10:16 - 01-Apr-26 |
| Buy* | 160 | 1,350.00p | Automatic Execution |
16:10:16 - 01-Apr-26 |
| Buy* | 116 | 1,350.00p | Automatic Execution |
16:10:16 - 01-Apr-26 |
| Buy* | 147 | 1,347.274p | Suspected BUY Trade |
16:02:49 - 01-Apr-26 |
| Sell* | 134 | 1,345.00p | Automatic Execution |
15:59:41 - 01-Apr-26 |
| Sell* | 126 | 1,340.00p | SI Trade |
15:55:32 - 01-Apr-26 |
| Sell* | 2 | 1,345.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Sell* | 2 | 1,345.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 90 | 1,345.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 99 | 1,345.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 180 | 1,345.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 128 | 1,345.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 157 | 1,345.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 60 | 1,345.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Unknown* | 127 | 1,340.00p | SI Trade |
15:32:11 - 01-Apr-26 |
| Sell* | 215 | 1,339.00p | Ordinary |
15:20:44 - 01-Apr-26 |
| Sell* | 129 | 1,340.00p | Automatic Execution |
15:05:03 - 01-Apr-26 |
| Sell* | 152 | 1,340.00p | Automatic Execution |
15:05:03 - 01-Apr-26 |
| Sell* | 19 | 1,340.00p | Automatic Execution |
15:05:03 - 01-Apr-26 |
| Buy* | 27 | 1,345.00p | Automatic Execution |
14:59:21 - 01-Apr-26 |
| Buy* | 63 | 1,345.00p | Automatic Execution |
14:59:21 - 01-Apr-26 |
| Buy* | 27 | 1,345.00p | Automatic Execution |
14:59:21 - 01-Apr-26 |
| Buy* | 174 | 1,345.00p | Automatic Execution |
14:58:59 - 01-Apr-26 |
| Buy* | 20 | 1,345.00p | Automatic Execution |
14:57:38 - 01-Apr-26 |
| Buy* | 157 | 1,345.00p | Automatic Execution |
14:57:38 - 01-Apr-26 |
| Buy* | 1 | 1,345.00p | Automatic Execution |
14:57:14 - 01-Apr-26 |
| Buy* | 75 | 1,340.00p | Automatic Execution |
14:56:46 - 01-Apr-26 |
| Buy* | 140 | 1,340.00p | Automatic Execution |
14:56:46 - 01-Apr-26 |
| Buy* | 31 | 1,340.00p | Automatic Execution |
14:56:46 - 01-Apr-26 |
| Buy* | 130 | 1,340.00p | Automatic Execution |
14:56:46 - 01-Apr-26 |
| Buy* | 159 | 1,340.00p | Automatic Execution |
14:56:46 - 01-Apr-26 |
| Buy* | 184 | 1,340.00p | Automatic Execution |
14:56:46 - 01-Apr-26 |
| Buy* | 150 | 1,340.00p | Automatic Execution |
14:56:46 - 01-Apr-26 |
| Sell* | 27 | 1,335.00p | Automatic Execution |
14:46:02 - 01-Apr-26 |
| Sell* | 183 | 1,335.00p | Automatic Execution |
14:46:02 - 01-Apr-26 |
| Buy* | 148 | 1,340.00p | Automatic Execution |
14:46:02 - 01-Apr-26 |
| Sell* | 75 | 1,335.00p | Automatic Execution |
14:46:02 - 01-Apr-26 |
| Buy* | 90 | 1,340.00p | Automatic Execution |
14:45:07 - 01-Apr-26 |
| Buy* | 196 | 1,340.00p | Automatic Execution |
14:45:07 - 01-Apr-26 |
| Buy* | 79 | 1,340.00p | Automatic Execution |
14:45:07 - 01-Apr-26 |
| Buy* | 98 | 1,340.00p | Automatic Execution |
14:45:07 - 01-Apr-26 |
| Buy* | 61 | 1,340.00p | Automatic Execution |
14:45:07 - 01-Apr-26 |
| Buy* | 121 | 1,340.00p | Automatic Execution |
14:45:07 - 01-Apr-26 |
| Buy* | 101 | 1,340.00p | Automatic Execution |
14:44:34 - 01-Apr-26 |
| Buy* | 10 | 1,335.00p | Automatic Execution |
14:44:06 - 01-Apr-26 |
| Buy* | 47 | 1,335.00p | Automatic Execution |
14:44:04 - 01-Apr-26 |
| Buy* | 49 | 1,335.00p | Automatic Execution |
14:44:04 - 01-Apr-26 |
| Buy* | 76 | 1,335.00p | Automatic Execution |
14:44:04 - 01-Apr-26 |
| Buy* | 164 | 1,335.00p | Automatic Execution |
14:44:04 - 01-Apr-26 |
| Sell* | 180 | 1,330.00p | Automatic Execution |
14:44:04 - 01-Apr-26 |
| Sell* | 123 | 1,330.00p | Automatic Execution |
14:44:04 - 01-Apr-26 |
| Sell* | 1,000 | 1,330.00p | Automatic Execution |
14:44:04 - 01-Apr-26 |
| Sell* | 146 | 1,335.00p | Automatic Execution |
14:44:03 - 01-Apr-26 |
| Sell* | 152 | 1,335.00p | Automatic Execution |
14:44:03 - 01-Apr-26 |
| Sell* | 106 | 1,335.00p | Automatic Execution |
14:44:03 - 01-Apr-26 |
| Sell* | 122 | 1,335.00p | Automatic Execution |
14:44:03 - 01-Apr-26 |
| Sell* | 161 | 1,335.00p | Automatic Execution |
14:44:03 - 01-Apr-26 |
| Sell* | 62 | 1,340.00p | Automatic Execution |
14:44:03 - 01-Apr-26 |
| Sell* | 222 | 1,340.00p | Automatic Execution |
14:44:03 - 01-Apr-26 |
| Sell* | 159 | 1,340.00p | Automatic Execution |
14:44:03 - 01-Apr-26 |
| Sell* | 161 | 1,340.00p | Automatic Execution |
14:44:03 - 01-Apr-26 |
| Buy* | 13 | 1,345.00p | Automatic Execution |
14:38:07 - 01-Apr-26 |
| Buy* | 168 | 1,345.00p | Automatic Execution |
14:38:07 - 01-Apr-26 |