Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,250 1,384.00p Ordinary
 16:36:22 - 09-Nov-26
Sell* 11,133 1,384.00p Uncrossing Trade
 16:35:08 - 09-Nov-26
Buy* 83 1,388.00p Automatic Execution
 16:29:47 - 09-Nov-26
Buy* 62 1,386.00p Automatic Execution
 16:29:04 - 09-Nov-26
Sell* 2 1,386.00p Automatic Execution
 16:26:43 - 09-Nov-26
Sell* 58 1,386.00p Automatic Execution
 16:26:43 - 09-Nov-26
Sell* 77 1,386.00p Automatic Execution
 16:26:34 - 09-Nov-26
Sell* 92 1,386.00p Automatic Execution
 16:26:34 - 09-Nov-26
Buy* 63 1,388.00p Automatic Execution
 16:26:04 - 09-Nov-26
Buy* 72 1,386.00p Automatic Execution
 16:23:24 - 09-Nov-26
Sell* 94 1,384.00p Automatic Execution
 16:22:38 - 09-Nov-26
Sell* 24 1,384.00p Automatic Execution
 16:22:38 - 09-Nov-26
Sell* 54 1,384.00p Automatic Execution
 16:22:38 - 09-Nov-26
Sell* 172 1,386.00p Automatic Execution
 16:22:23 - 09-Nov-26
Sell* 62 1,386.00p Automatic Execution
 16:22:23 - 09-Nov-26
Buy* 1 1,388.00p Automatic Execution
 16:21:44 - 09-Nov-26
Buy* 34 1,388.00p Automatic Execution
 16:21:44 - 09-Nov-26
Buy* 51 1,388.00p Automatic Execution
 16:20:04 - 09-Nov-26
Sell* 710 1,383.00p Ordinary
 16:16:44 - 09-Nov-26
Buy* 79 1,386.00p Automatic Execution
 16:16:26 - 09-Nov-26
Buy* 92 1,386.00p Automatic Execution
 16:16:26 - 09-Nov-26
Buy* 90 1,384.00p Automatic Execution
 16:14:59 - 09-Nov-26
Buy* 27 1,384.00p Automatic Execution
 16:14:59 - 09-Nov-26
Sell* 90 1,382.00p Automatic Execution
 16:14:59 - 09-Nov-26
Sell* 35 1,382.00p Automatic Execution
 16:14:59 - 09-Nov-26
Sell* 88 1,382.00p Automatic Execution
 16:14:59 - 09-Nov-26
Sell* 85 1,382.00p Automatic Execution
 16:14:59 - 09-Nov-26
Buy* 34 1,388.00p Automatic Execution
 16:05:47 - 09-Nov-26
Buy* 30 1,388.00p Automatic Execution
 16:05:47 - 09-Nov-26
Buy* 84 1,388.00p Automatic Execution
 16:05:47 - 09-Nov-26
Sell* 53 1,384.00p Automatic Execution
 15:53:26 - 09-Nov-26
Sell* 41 1,384.00p Automatic Execution
 15:53:26 - 09-Nov-26
Sell* 90 1,384.00p Automatic Execution
 15:53:26 - 09-Nov-26
Sell* 11 1,384.00p Automatic Execution
 15:53:26 - 09-Nov-26
Sell* 78 1,380.32p Ordinary
 15:47:59 - 09-Nov-26
Buy* 50 1,382.00p Automatic Execution
 15:45:01 - 09-Nov-26
Buy* 16 1,382.00p Automatic Execution
 15:45:01 - 09-Nov-26
Buy* 31 1,382.00p Automatic Execution
 15:45:01 - 09-Nov-26
Buy* 23 1,382.00p Automatic Execution
 15:45:01 - 09-Nov-26
Buy* 16 1,382.00p Automatic Execution
 15:45:01 - 09-Nov-26
Buy* 46 1,382.00p Automatic Execution
 15:45:01 - 09-Nov-26
Buy* 49 1,380.00p Automatic Execution
 15:42:23 - 09-Nov-26
Buy* 85 1,380.00p Automatic Execution
 15:42:23 - 09-Nov-26
Buy* 11 1,380.00p Automatic Execution
 15:42:23 - 09-Nov-26
Buy* 72 1,380.00p Automatic Execution
 15:42:23 - 09-Nov-26
Unknown* 0 1,382.00p SI Trade
 15:41:58 - 09-Nov-26
Sell* 59 1,380.00p Automatic Execution
 15:25:45 - 09-Nov-26
Sell* 48 1,380.00p Automatic Execution
 15:23:56 - 09-Nov-26
Sell* 24 1,380.00p Automatic Execution
 15:22:59 - 09-Nov-26
Sell* 24 1,382.00p Automatic Execution
 15:22:06 - 09-Nov-26
Buy* 66 1,384.00p Automatic Execution
 15:22:01 - 09-Nov-26
Buy* 5 1,384.00p Automatic Execution
 15:22:01 - 09-Nov-26
Buy* 60 1,384.00p Automatic Execution
 15:22:01 - 09-Nov-26
Buy* 40 1,384.00p Automatic Execution
 15:22:01 - 09-Nov-26
Buy* 66 1,382.00p Automatic Execution
 15:20:42 - 09-Nov-26
Buy* 92 1,382.00p Automatic Execution
 15:20:42 - 09-Nov-26
Buy* 36 1,382.00p Automatic Execution
 15:20:13 - 09-Nov-26
Buy* 23 1,382.00p Automatic Execution
 15:20:13 - 09-Nov-26
Buy* 84 1,380.00p Automatic Execution
 15:20:13 - 09-Nov-26
Sell* 16 1,380.00p Automatic Execution
 15:20:13 - 09-Nov-26
Sell* 107 1,380.00p Automatic Execution
 15:20:13 - 09-Nov-26
Sell* 58 1,380.00p Automatic Execution
 15:20:13 - 09-Nov-26
Sell* 85 1,382.00p Automatic Execution
 15:20:13 - 09-Nov-26
Sell* 84 1,382.00p Automatic Execution
 15:20:13 - 09-Nov-26
Sell* 13 1,382.00p Automatic Execution
 15:20:13 - 09-Nov-26
Buy* 20 1,384.00p Automatic Execution
 15:18:22 - 09-Nov-26
Buy* 29 1,384.00p Automatic Execution
 15:18:22 - 09-Nov-26
Sell* 1,118 1,379.00p Ordinary
 15:13:19 - 09-Nov-26
Sell* 49 1,382.00p Automatic Execution
 15:13:18 - 09-Nov-26
Buy* 51 1,384.00p Automatic Execution
 15:12:59 - 09-Nov-26
Buy* 127 1,382.00p Automatic Execution
 15:12:57 - 09-Nov-26
Sell* 70 1,380.00p Automatic Execution
 15:12:57 - 09-Nov-26
Sell* 158 1,380.00p Automatic Execution
 15:12:57 - 09-Nov-26
Sell* 127 1,382.00p Automatic Execution
 15:12:46 - 09-Nov-26
Buy* 138 1,382.00p Automatic Execution
 15:12:46 - 09-Nov-26
Buy* 70 1,382.00p Automatic Execution
 15:12:46 - 09-Nov-26
Buy* 23 1,380.00p Automatic Execution
 15:12:46 - 09-Nov-26
Buy* 107 1,380.00p Automatic Execution
 15:12:46 - 09-Nov-26
Buy* 69 1,380.00p Automatic Execution
 15:12:46 - 09-Nov-26
Buy* 430 1,380.00p Automatic Execution
 15:12:46 - 09-Nov-26
Buy* 54 1,378.00p Automatic Execution
 15:06:27 - 09-Nov-26
Buy* 66 1,378.00p Automatic Execution
 15:06:27 - 09-Nov-26
Buy* 159 1,378.00p Automatic Execution
 15:06:27 - 09-Nov-26
Sell* 85 1,378.00p Automatic Execution
 15:06:21 - 09-Nov-26
Sell* 257 1,378.00p Automatic Execution
 15:06:21 - 09-Nov-26
Buy* 13 1,380.00p Automatic Execution
 15:06:02 - 09-Nov-26
Buy* 50 1,380.00p Automatic Execution
 15:05:04 - 09-Nov-26
Buy* 400 1,380.00p Ordinary
 15:04:59 - 09-Nov-26
Buy* 141 1,380.00p Automatic Execution
 15:02:55 - 09-Nov-26
Sell* 129 1,378.00p Automatic Execution
 15:02:21 - 09-Nov-26
Sell* 1,278 1,374.00p Ordinary
 14:57:09 - 09-Nov-26
Sell* 8 1,376.00p Automatic Execution
 14:55:15 - 09-Nov-26
Buy* 5 1,380.00p Automatic Execution
 14:54:51 - 09-Nov-26
Buy* 5 1,378.00p Automatic Execution
 14:51:52 - 09-Nov-26
Buy* 50 1,378.00p Automatic Execution
 14:51:39 - 09-Nov-26
Buy* 68 1,376.00p Automatic Execution
 14:51:07 - 09-Nov-26
Buy* 71 1,376.00p Automatic Execution
 14:51:07 - 09-Nov-26
Buy* 46 1,376.00p Automatic Execution
 14:51:07 - 09-Nov-26
Buy* 54 1,376.00p Automatic Execution
 14:51:07 - 09-Nov-26
Buy* 54 1,376.00p Automatic Execution
 14:51:07 - 09-Nov-26
Sell* 53 1,374.00p Automatic Execution
 14:44:24 - 09-Nov-26
Buy* 49 1,376.00p Automatic Execution
 14:42:22 - 09-Nov-26
Buy* 64 1,374.00p Automatic Execution
 14:42:00 - 09-Nov-26
Buy* 50 1,374.00p Automatic Execution
 14:42:00 - 09-Nov-26
Buy* 13 1,374.00p Automatic Execution
 14:42:00 - 09-Nov-26
Buy* 72 1,374.00p Automatic Execution
 14:41:44 - 09-Nov-26
Sell* 64 1,372.00p Automatic Execution
 14:40:34 - 09-Nov-26
Sell* 130 1,372.00p Automatic Execution
 14:40:34 - 09-Nov-26
Sell* 74 1,372.00p Automatic Execution
 14:40:34 - 09-Nov-26
Sell* 85 1,372.00p Automatic Execution
 14:40:34 - 09-Nov-26
Sell* 85 1,374.00p Automatic Execution
 14:40:34 - 09-Nov-26
Sell* 125 1,374.00p Automatic Execution
 14:40:34 - 09-Nov-26
Buy* 49 1,376.00p Automatic Execution
 14:40:34 - 09-Nov-26
Buy* 26 1,376.00p Automatic Execution
 14:39:17 - 09-Nov-26
Buy* 33 1,376.00p Automatic Execution
 14:39:17 - 09-Nov-26
Buy* 49 1,376.00p Automatic Execution
 14:39:17 - 09-Nov-26
Buy* 117 1,374.00p Automatic Execution
 14:39:16 - 09-Nov-26
Buy* 110 1,374.00p Automatic Execution
 14:39:16 - 09-Nov-26
Buy* 162 1,370.00p Automatic Execution
 14:36:44 - 09-Nov-26
Buy* 48 1,370.00p Automatic Execution
 14:36:44 - 09-Nov-26
Buy* 89 1,370.00p Automatic Execution
 14:36:44 - 09-Nov-26
Buy* 85 1,370.00p Automatic Execution
 14:36:44 - 09-Nov-26
Sell* 16 1,366.00p Automatic Execution
 14:36:29 - 09-Nov-26
Sell* 26 1,368.00p Automatic Execution
 14:36:22 - 09-Nov-26
Sell* 39 1,370.00p Automatic Execution
 14:36:21 - 09-Nov-26
Sell* 99 1,370.00p Automatic Execution
 14:36:21 - 09-Nov-26
Sell* 43 1,370.00p Automatic Execution
 14:36:21 - 09-Nov-26
Buy* 49 1,374.00p Automatic Execution
 14:34:32 - 09-Nov-26
Sell* 111 1,372.00p Automatic Execution
 14:34:32 - 09-Nov-26
Sell* 85 1,374.00p Automatic Execution
 14:34:21 - 09-Nov-26
Buy* 79 1,374.00p Automatic Execution
 14:34:21 - 09-Nov-26
Buy* 25 1,374.00p Automatic Execution
 14:34:21 - 09-Nov-26
Buy* 53 1,372.00p Automatic Execution
 14:31:50 - 09-Nov-26
Buy* 38 1,372.00p Automatic Execution
 14:31:21 - 09-Nov-26
Buy* 54 1,372.00p Automatic Execution
 14:31:04 - 09-Nov-26
Sell* 1,914 1,370.3878p Ordinary
 14:17:39 - 09-Nov-26
Buy* 55 1,372.00p Automatic Execution
 14:08:55 - 09-Nov-26
Buy* 101 1,372.00p Automatic Execution
 14:08:55 - 09-Nov-26
Sell* 91 1,370.00p Automatic Execution
 14:07:03 - 09-Nov-26
Sell* 81 1,374.00p Automatic Execution
 13:53:19 - 09-Nov-26
Sell* 756 1,374.50p Ordinary
 13:53:03 - 09-Nov-26
Buy* 90 1,378.00p Automatic Execution
 13:52:47 - 09-Nov-26
Sell* 222 1,376.00p Automatic Execution
 13:52:45 - 09-Nov-26
Buy* 31 1,380.00p Automatic Execution
 13:37:37 - 09-Nov-26
Buy* 49 1,378.00p Automatic Execution
 13:37:37 - 09-Nov-26
Unknown* 0 1,368.00p SI Trade
 13:30:05 - 09-Nov-26
Buy* 15 1,381.6942p Ordinary
 10:27:16 - 09-Nov-26
Buy* 1 1,394.00p SI Trade
 10:11:58 - 09-Nov-26
Sell* 225 1,375.964p Ordinary
 09:59:59 - 09-Nov-26
Sell* 3 1,358.80p Ordinary
 09:56:56 - 09-Nov-26
Sell* 138 1,358.80p Ordinary
 09:30:10 - 09-Nov-26
Unknown* 353 1,372.00p SI Trade
 09:24:38 - 09-Nov-26
Unknown* 289 1,372.00p Ordinary
 09:01:16 - 09-Nov-26
Sell* 5,000 1,336.7865p Negotiated Trade
 08:07:34 - 09-Nov-26
Unknown* 0 1,396.00p SI Trade
 08:05:30 - 09-Nov-26
Buy* 1 1,396.00p SI Trade
 08:05:30 - 09-Nov-26
Unknown* 0 1,340.00p SI Trade
 08:05:30 - 09-Nov-26
Unknown* 0 1,340.00p SI Trade
 08:05:30 - 09-Nov-26
Unknown* 0 1,396.00p SI Trade
 08:05:30 - 09-Nov-26
Unknown* 0 1,396.00p SI Trade
 08:05:30 - 09-Nov-26
Unknown* 0 1,340.00p SI Trade
 08:05:30 - 09-Nov-26
Sell* 5,000 1,345.373p Negotiated Trade
 08:05:13 - 09-Nov-26
Sell* 20 1,338.00p Automatic Execution
 08:00:12 - 09-Nov-26
Buy* 6 1,400.00p Suspected BUY Trade
 08:00:04 - 09-Nov-26
Buy* 712 1,358.00p Automatic Execution
 16:38:31 - 06-Nov-26
Buy* 217 1,358.00p Automatic Execution
 16:38:31 - 06-Nov-26
Buy* 762 1,358.00p Ordinary
 16:35:56 - 06-Nov-26
Buy* 7,104 1,358.00p Suspected BUY Trade
 16:35:18 - 06-Nov-26
Sell* 2,010 1,361.50p Ordinary
 16:33:40 - 06-Nov-26
Sell* 84 1,364.00p Automatic Execution
 16:29:31 - 06-Nov-26
Sell* 3 1,364.00p Automatic Execution
 16:29:31 - 06-Nov-26
Buy* 13 1,366.00p Automatic Execution
 16:29:30 - 06-Nov-26
Buy* 21 1,366.00p Automatic Execution
 16:29:30 - 06-Nov-26
Sell* 74 1,364.00p Automatic Execution
 16:27:52 - 06-Nov-26
Sell* 49 1,364.00p Automatic Execution
 16:27:52 - 06-Nov-26
Sell* 2 1,364.00p Automatic Execution
 16:27:52 - 06-Nov-26
Buy* 65 1,366.00p Automatic Execution
 16:27:16 - 06-Nov-26
Buy* 82 1,366.00p Automatic Execution
 16:27:16 - 06-Nov-26
Sell* 54 1,364.999p Ordinary
 16:26:27 - 06-Nov-26
Buy* 20 1,362.00p Automatic Execution
 16:20:41 - 06-Nov-26
Buy* 132 1,362.00p Automatic Execution
 16:20:41 - 06-Nov-26
Sell* 159 1,362.00p Automatic Execution
 16:19:19 - 06-Nov-26
Sell* 58 1,362.00p Automatic Execution
 16:19:19 - 06-Nov-26
Buy* 91 1,364.00p Automatic Execution
 16:16:17 - 06-Nov-26
Buy* 148 1,364.00p Automatic Execution
 16:16:17 - 06-Nov-26
Buy* 83 1,364.00p Automatic Execution
 16:16:17 - 06-Nov-26
Buy* 25 1,364.00p Automatic Execution
 16:16:17 - 06-Nov-26
Buy* 111 1,362.00p Automatic Execution
 16:15:02 - 06-Nov-26
Sell* 83 1,360.00p Automatic Execution
 16:15:02 - 06-Nov-26
Sell* 28 1,362.00p Automatic Execution
 16:14:58 - 06-Nov-26
Sell* 23 1,362.00p Automatic Execution
 16:14:58 - 06-Nov-26
Sell* 115 1,362.00p Automatic Execution
 16:14:58 - 06-Nov-26
Sell* 27 1,362.00p Automatic Execution
 16:14:58 - 06-Nov-26
Sell* 132 1,362.00p Automatic Execution
 16:14:58 - 06-Nov-26
Sell* 35 1,364.00p Automatic Execution
 16:10:05 - 06-Nov-26
Sell* 91 1,364.00p Automatic Execution
 16:10:05 - 06-Nov-26
Sell* 17 1,364.00p Automatic Execution
 16:10:05 - 06-Nov-26
Buy* 63 1,366.00p Automatic Execution
 16:10:05 - 06-Nov-26
Buy* 68 1,366.00p Automatic Execution
 16:10:05 - 06-Nov-26
Sell* 148 1,364.00p Automatic Execution
 16:07:40 - 06-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93