| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 555 | 1,340.00p | Automatic Execution |
16:36:50 - 01-Apr-26 |
| Sell* | 259 | 1,340.00p | Automatic Execution |
16:36:50 - 01-Apr-26 |
| Sell* | 25 | 1,340.00p | Automatic Execution |
16:36:50 - 01-Apr-26 |
| Sell* | 233 | 1,340.00p | Automatic Execution |
16:36:50 - 01-Apr-26 |
| Sell* | 19,364 | 1,340.00p | Uncrossing Trade |
16:35:23 - 01-Apr-26 |
| Sell* | 90 | 1,335.00p | Automatic Execution |
16:28:50 - 01-Apr-26 |
| Buy* | 150 | 1,340.00p | Automatic Execution |
16:27:02 - 01-Apr-26 |
| Sell* | 142 | 1,340.00p | Automatic Execution |
16:26:56 - 01-Apr-26 |
| Sell* | 142 | 1,340.00p | Automatic Execution |
16:26:55 - 01-Apr-26 |
| Buy* | 140 | 1,340.00p | Automatic Execution |
16:26:55 - 01-Apr-26 |
| Buy* | 170 | 1,340.00p | Automatic Execution |
16:26:55 - 01-Apr-26 |
| Buy* | 36 | 1,340.00p | Automatic Execution |
16:25:56 - 01-Apr-26 |
| Sell* | 15 | 1,335.00p | Automatic Execution |
16:25:21 - 01-Apr-26 |
| Buy* | 7 | 1,340.00p | SI Trade |
16:23:17 - 01-Apr-26 |
| Buy* | 2,000 | 1,340.00p | Ordinary |
16:23:16 - 01-Apr-26 |
| Sell* | 17 | 1,335.00p | Automatic Execution |
16:22:56 - 01-Apr-26 |
| Buy* | 172 | 1,340.00p | Automatic Execution |
16:22:55 - 01-Apr-26 |
| Sell* | 16 | 1,335.00p | Automatic Execution |
16:22:55 - 01-Apr-26 |
| Sell* | 137 | 1,340.00p | Automatic Execution |
16:22:51 - 01-Apr-26 |
| Sell* | 78 | 1,340.00p | Automatic Execution |
16:22:51 - 01-Apr-26 |
| Sell* | 166 | 1,340.00p | Automatic Execution |
16:22:51 - 01-Apr-26 |
| Sell* | 222 | 1,340.00p | Automatic Execution |
16:22:51 - 01-Apr-26 |
| Sell* | 195 | 1,340.00p | Automatic Execution |
16:22:51 - 01-Apr-26 |
| Sell* | 133 | 1,340.00p | Automatic Execution |
16:22:51 - 01-Apr-26 |
| Buy* | 165 | 1,345.00p | Automatic Execution |
16:20:48 - 01-Apr-26 |
| Sell* | 195 | 1,345.00p | Automatic Execution |
16:20:48 - 01-Apr-26 |
| Sell* | 52 | 1,340.00p | Automatic Execution |
16:15:31 - 01-Apr-26 |
| Sell* | 35 | 1,340.00p | Automatic Execution |
16:15:31 - 01-Apr-26 |
| Sell* | 94 | 1,340.00p | Automatic Execution |
16:15:31 - 01-Apr-26 |
| Sell* | 152 | 1,340.00p | Automatic Execution |
16:15:31 - 01-Apr-26 |
| Sell* | 269 | 1,345.00p | Automatic Execution |
16:10:17 - 01-Apr-26 |
| Sell* | 157 | 1,345.00p | Automatic Execution |
16:10:17 - 01-Apr-26 |
| Sell* | 1,000 | 1,345.00p | Automatic Execution |
16:10:17 - 01-Apr-26 |
| Buy* | 90 | 1,350.00p | Automatic Execution |
16:10:16 - 01-Apr-26 |
| Buy* | 90 | 1,350.00p | Automatic Execution |
16:10:16 - 01-Apr-26 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
16:10:16 - 01-Apr-26 |
| Buy* | 90 | 1,350.00p | Automatic Execution |
16:10:16 - 01-Apr-26 |
| Buy* | 4 | 1,350.00p | Automatic Execution |
16:10:16 - 01-Apr-26 |
| Buy* | 159 | 1,350.00p | Automatic Execution |
16:10:16 - 01-Apr-26 |
| Buy* | 183 | 1,350.00p | Automatic Execution |
16:10:16 - 01-Apr-26 |
| Buy* | 160 | 1,350.00p | Automatic Execution |
16:10:16 - 01-Apr-26 |
| Buy* | 116 | 1,350.00p | Automatic Execution |
16:10:16 - 01-Apr-26 |
| Buy* | 147 | 1,347.274p | Suspected BUY Trade |
16:02:49 - 01-Apr-26 |
| Sell* | 134 | 1,345.00p | Automatic Execution |
15:59:41 - 01-Apr-26 |
| Sell* | 126 | 1,340.00p | SI Trade |
15:55:32 - 01-Apr-26 |
| Sell* | 2 | 1,345.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Sell* | 2 | 1,345.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 90 | 1,345.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 99 | 1,345.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 180 | 1,345.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 128 | 1,345.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 157 | 1,345.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 60 | 1,345.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Unknown* | 127 | 1,340.00p | SI Trade |
15:32:11 - 01-Apr-26 |
| Sell* | 215 | 1,339.00p | Ordinary |
15:20:44 - 01-Apr-26 |
| Sell* | 129 | 1,340.00p | Automatic Execution |
15:05:03 - 01-Apr-26 |
| Sell* | 152 | 1,340.00p | Automatic Execution |
15:05:03 - 01-Apr-26 |
| Sell* | 19 | 1,340.00p | Automatic Execution |
15:05:03 - 01-Apr-26 |
| Buy* | 27 | 1,345.00p | Automatic Execution |
14:59:21 - 01-Apr-26 |
| Buy* | 63 | 1,345.00p | Automatic Execution |
14:59:21 - 01-Apr-26 |
| Buy* | 27 | 1,345.00p | Automatic Execution |
14:59:21 - 01-Apr-26 |
| Buy* | 174 | 1,345.00p | Automatic Execution |
14:58:59 - 01-Apr-26 |
| Buy* | 20 | 1,345.00p | Automatic Execution |
14:57:38 - 01-Apr-26 |
| Buy* | 157 | 1,345.00p | Automatic Execution |
14:57:38 - 01-Apr-26 |
| Buy* | 1 | 1,345.00p | Automatic Execution |
14:57:14 - 01-Apr-26 |
| Buy* | 75 | 1,340.00p | Automatic Execution |
14:56:46 - 01-Apr-26 |
| Buy* | 140 | 1,340.00p | Automatic Execution |
14:56:46 - 01-Apr-26 |
| Buy* | 31 | 1,340.00p | Automatic Execution |
14:56:46 - 01-Apr-26 |
| Buy* | 130 | 1,340.00p | Automatic Execution |
14:56:46 - 01-Apr-26 |
| Buy* | 159 | 1,340.00p | Automatic Execution |
14:56:46 - 01-Apr-26 |
| Buy* | 184 | 1,340.00p | Automatic Execution |
14:56:46 - 01-Apr-26 |
| Buy* | 150 | 1,340.00p | Automatic Execution |
14:56:46 - 01-Apr-26 |
| Sell* | 27 | 1,335.00p | Automatic Execution |
14:46:02 - 01-Apr-26 |
| Sell* | 183 | 1,335.00p | Automatic Execution |
14:46:02 - 01-Apr-26 |
| Buy* | 148 | 1,340.00p | Automatic Execution |
14:46:02 - 01-Apr-26 |
| Sell* | 75 | 1,335.00p | Automatic Execution |
14:46:02 - 01-Apr-26 |
| Buy* | 90 | 1,340.00p | Automatic Execution |
14:45:07 - 01-Apr-26 |
| Buy* | 196 | 1,340.00p | Automatic Execution |
14:45:07 - 01-Apr-26 |
| Buy* | 79 | 1,340.00p | Automatic Execution |
14:45:07 - 01-Apr-26 |
| Buy* | 98 | 1,340.00p | Automatic Execution |
14:45:07 - 01-Apr-26 |
| Buy* | 61 | 1,340.00p | Automatic Execution |
14:45:07 - 01-Apr-26 |
| Buy* | 121 | 1,340.00p | Automatic Execution |
14:45:07 - 01-Apr-26 |
| Buy* | 101 | 1,340.00p | Automatic Execution |
14:44:34 - 01-Apr-26 |
| Buy* | 10 | 1,335.00p | Automatic Execution |
14:44:06 - 01-Apr-26 |
| Buy* | 47 | 1,335.00p | Automatic Execution |
14:44:04 - 01-Apr-26 |
| Buy* | 49 | 1,335.00p | Automatic Execution |
14:44:04 - 01-Apr-26 |
| Buy* | 76 | 1,335.00p | Automatic Execution |
14:44:04 - 01-Apr-26 |
| Buy* | 164 | 1,335.00p | Automatic Execution |
14:44:04 - 01-Apr-26 |
| Sell* | 180 | 1,330.00p | Automatic Execution |
14:44:04 - 01-Apr-26 |
| Sell* | 123 | 1,330.00p | Automatic Execution |
14:44:04 - 01-Apr-26 |
| Sell* | 1,000 | 1,330.00p | Automatic Execution |
14:44:04 - 01-Apr-26 |
| Sell* | 146 | 1,335.00p | Automatic Execution |
14:44:03 - 01-Apr-26 |
| Sell* | 152 | 1,335.00p | Automatic Execution |
14:44:03 - 01-Apr-26 |
| Sell* | 106 | 1,335.00p | Automatic Execution |
14:44:03 - 01-Apr-26 |
| Sell* | 122 | 1,335.00p | Automatic Execution |
14:44:03 - 01-Apr-26 |
| Sell* | 161 | 1,335.00p | Automatic Execution |
14:44:03 - 01-Apr-26 |
| Sell* | 62 | 1,340.00p | Automatic Execution |
14:44:03 - 01-Apr-26 |
| Sell* | 222 | 1,340.00p | Automatic Execution |
14:44:03 - 01-Apr-26 |
| Sell* | 159 | 1,340.00p | Automatic Execution |
14:44:03 - 01-Apr-26 |
| Sell* | 161 | 1,340.00p | Automatic Execution |
14:44:03 - 01-Apr-26 |
| Buy* | 13 | 1,345.00p | Automatic Execution |
14:38:07 - 01-Apr-26 |
| Buy* | 168 | 1,345.00p | Automatic Execution |
14:38:07 - 01-Apr-26 |
| Buy* | 79 | 1,340.00p | Automatic Execution |
14:37:29 - 01-Apr-26 |
| Buy* | 170 | 1,340.00p | Automatic Execution |
14:37:29 - 01-Apr-26 |
| Sell* | 156 | 1,340.00p | Automatic Execution |
14:35:20 - 01-Apr-26 |
| Buy* | 114 | 1,340.00p | Automatic Execution |
14:35:00 - 01-Apr-26 |
| Buy* | 31 | 1,340.00p | Automatic Execution |
14:35:00 - 01-Apr-26 |
| Buy* | 10 | 1,340.00p | Automatic Execution |
14:35:00 - 01-Apr-26 |
| Buy* | 79 | 1,340.00p | Automatic Execution |
14:35:00 - 01-Apr-26 |
| Buy* | 36 | 1,340.00p | Automatic Execution |
14:35:00 - 01-Apr-26 |
| Buy* | 129 | 1,340.00p | Automatic Execution |
14:35:00 - 01-Apr-26 |
| Sell* | 195 | 1,340.00p | Automatic Execution |
14:17:34 - 01-Apr-26 |
| Sell* | 120 | 1,340.00p | Automatic Execution |
14:17:34 - 01-Apr-26 |
| Sell* | 84 | 1,340.00p | Automatic Execution |
14:17:34 - 01-Apr-26 |
| Sell* | 147 | 1,340.00p | Automatic Execution |
14:17:34 - 01-Apr-26 |
| Sell* | 70 | 1,340.00p | Automatic Execution |
14:17:34 - 01-Apr-26 |
| Sell* | 157 | 1,345.00p | Automatic Execution |
14:17:33 - 01-Apr-26 |
| Sell* | 1,000 | 1,345.00p | Automatic Execution |
14:17:33 - 01-Apr-26 |
| Sell* | 1,968 | 1,345.00p | Automatic Execution |
14:17:21 - 01-Apr-26 |
| Buy* | 31 | 1,345.00p | Automatic Execution |
14:17:21 - 01-Apr-26 |
| Buy* | 122 | 1,345.00p | Automatic Execution |
14:17:21 - 01-Apr-26 |
| Buy* | 128 | 1,345.00p | Automatic Execution |
14:17:21 - 01-Apr-26 |
| Buy* | 105 | 1,345.00p | Automatic Execution |
14:17:21 - 01-Apr-26 |
| Buy* | 146 | 1,345.00p | Automatic Execution |
14:17:21 - 01-Apr-26 |
| Buy* | 84 | 1,340.00p | Automatic Execution |
14:17:17 - 01-Apr-26 |
| Buy* | 148 | 1,340.00p | Automatic Execution |
14:17:17 - 01-Apr-26 |
| Buy* | 106 | 1,340.00p | Automatic Execution |
14:17:17 - 01-Apr-26 |
| Buy* | 4,000 | 1,347.63p | Ordinary |
14:17:00 - 01-Apr-26 |
| Sell* | 71 | 1,330.00p | Automatic Execution |
14:16:18 - 01-Apr-26 |
| Sell* | 101 | 1,335.00p | Automatic Execution |
13:55:20 - 01-Apr-26 |
| Sell* | 86 | 1,335.00p | Automatic Execution |
13:55:20 - 01-Apr-26 |
| Sell* | 1 | 1,340.00p | Automatic Execution |
13:46:38 - 01-Apr-26 |
| Buy* | 750 | 1,350.00p | SI Trade |
13:46:19 - 01-Apr-26 |
| Sell* | 115 | 1,345.00p | Automatic Execution |
13:46:12 - 01-Apr-26 |
| Sell* | 120 | 1,345.00p | Automatic Execution |
13:46:12 - 01-Apr-26 |
| Sell* | 122 | 1,345.00p | Automatic Execution |
13:46:12 - 01-Apr-26 |
| Sell* | 86 | 1,345.00p | Automatic Execution |
13:46:12 - 01-Apr-26 |
| Sell* | 1,500 | 1,350.00p | Automatic Execution |
13:46:12 - 01-Apr-26 |
| Buy* | 120 | 1,350.00p | Automatic Execution |
13:45:48 - 01-Apr-26 |
| Buy* | 256 | 1,350.00p | Automatic Execution |
13:45:48 - 01-Apr-26 |
| Buy* | 42 | 1,345.00p | Automatic Execution |
13:45:42 - 01-Apr-26 |
| Buy* | 166 | 1,345.00p | Automatic Execution |
13:45:42 - 01-Apr-26 |
| Buy* | 45 | 1,340.00p | Automatic Execution |
13:45:02 - 01-Apr-26 |
| Buy* | 90 | 1,340.00p | Automatic Execution |
13:45:02 - 01-Apr-26 |
| Buy* | 76 | 1,340.00p | Automatic Execution |
13:45:02 - 01-Apr-26 |
| Buy* | 750 | 1,339.207p | Suspected BUY Trade |
13:41:48 - 01-Apr-26 |
| Buy* | 2 | 1,340.00p | SI Trade |
13:13:21 - 01-Apr-26 |
| Buy* | 66 | 1,338.60p | Ordinary |
13:05:16 - 01-Apr-26 |
| Buy* | 31 | 1,340.00p | Automatic Execution |
13:04:53 - 01-Apr-26 |
| Sell* | 44 | 1,335.00p | Automatic Execution |
13:01:00 - 01-Apr-26 |
| Sell* | 1,000 | 1,335.00p | Automatic Execution |
13:01:00 - 01-Apr-26 |
| Buy* | 90 | 1,340.00p | Automatic Execution |
12:50:56 - 01-Apr-26 |
| Buy* | 163 | 1,340.00p | Automatic Execution |
12:50:56 - 01-Apr-26 |
| Buy* | 3,685 | 1,349.6643p | Ordinary |
12:50:55 - 01-Apr-26 |
| Buy* | 18 | 1,335.00p | Automatic Execution |
12:50:39 - 01-Apr-26 |
| Buy* | 71 | 1,335.00p | Automatic Execution |
12:50:39 - 01-Apr-26 |
| Buy* | 20 | 1,335.00p | Automatic Execution |
12:50:39 - 01-Apr-26 |
| Buy* | 67 | 1,335.00p | Automatic Execution |
12:50:39 - 01-Apr-26 |
| Buy* | 100 | 1,333.60p | Ordinary |
12:50:18 - 01-Apr-26 |
| Buy* | 112 | 1,333.60p | Ordinary |
12:33:14 - 01-Apr-26 |
| Sell* | 110 | 1,330.00p | Automatic Execution |
12:30:14 - 01-Apr-26 |
| Sell* | 85 | 1,330.00p | Automatic Execution |
12:25:53 - 01-Apr-26 |
| Buy* | 69 | 1,335.00p | SI Trade |
12:23:16 - 01-Apr-26 |
| Buy* | 1,872 | 1,335.00p | Suspected BUY Trade |
12:08:49 - 01-Apr-26 |
| Buy* | 74 | 1,333.60p | Ordinary |
12:05:46 - 01-Apr-26 |
| Sell* | 155 | 1,335.00p | Automatic Execution |
12:04:25 - 01-Apr-26 |
| Sell* | 86 | 1,335.00p | Automatic Execution |
12:04:25 - 01-Apr-26 |
| Buy* | 66 | 1,335.00p | Automatic Execution |
12:04:24 - 01-Apr-26 |
| Buy* | 71 | 1,335.00p | Automatic Execution |
12:04:24 - 01-Apr-26 |
| Buy* | 7 | 1,330.00p | Automatic Execution |
12:04:24 - 01-Apr-26 |
| Buy* | 57 | 1,330.00p | Automatic Execution |
12:04:24 - 01-Apr-26 |
| Buy* | 131 | 1,330.00p | Automatic Execution |
12:04:24 - 01-Apr-26 |
| Buy* | 79 | 1,330.00p | Automatic Execution |
12:04:24 - 01-Apr-26 |
| Buy* | 47 | 1,330.00p | SI Trade |
11:25:03 - 01-Apr-26 |
| Buy* | 18 | 1,325.00p | SI Trade |
11:14:55 - 01-Apr-26 |
| Unknown* | 16 | 1,320.00p | SI Trade |
11:14:55 - 01-Apr-26 |
| Sell* | 55 | 1,320.00p | Automatic Execution |
11:14:55 - 01-Apr-26 |
| Buy* | 47 | 1,325.00p | Automatic Execution |
11:14:55 - 01-Apr-26 |
| Buy* | 81 | 1,320.00p | Automatic Execution |
11:14:55 - 01-Apr-26 |
| Buy* | 188 | 1,320.00p | Automatic Execution |
11:14:55 - 01-Apr-26 |
| Buy* | 5,417 | 1,320.00p | Automatic Execution |
11:14:55 - 01-Apr-26 |
| Buy* | 59 | 1,320.00p | Automatic Execution |
11:14:55 - 01-Apr-26 |
| Buy* | 27 | 1,320.00p | Automatic Execution |
11:14:55 - 01-Apr-26 |
| Buy* | 11 | 1,320.00p | Automatic Execution |
11:14:55 - 01-Apr-26 |
| Buy* | 1 | 1,320.00p | Automatic Execution |
11:14:55 - 01-Apr-26 |
| Buy* | 135 | 1,320.00p | Automatic Execution |
11:14:55 - 01-Apr-26 |
| Buy* | 186 | 1,320.00p | Automatic Execution |
11:14:55 - 01-Apr-26 |
| Buy* | 567 | 1,320.00p | Automatic Execution |
11:14:55 - 01-Apr-26 |
| Buy* | 2,708 | 1,320.00p | Automatic Execution |
11:14:55 - 01-Apr-26 |
| Buy* | 5,484 | 1,320.00p | Automatic Execution |
11:14:55 - 01-Apr-26 |
| Buy* | 277 | 1,320.00p | Automatic Execution |
11:14:55 - 01-Apr-26 |
| Buy* | 15 | 1,320.00p | Automatic Execution |
11:14:55 - 01-Apr-26 |
| Buy* | 69 | 1,320.00p | Automatic Execution |
11:14:55 - 01-Apr-26 |
| Buy* | 56 | 1,320.00p | Automatic Execution |
11:14:55 - 01-Apr-26 |
| Buy* | 20 | 1,315.00p | Automatic Execution |
11:11:34 - 01-Apr-26 |
| Buy* | 10 | 1,315.00p | Automatic Execution |
11:11:34 - 01-Apr-26 |
| Buy* | 100 | 1,315.00p | Automatic Execution |
11:10:39 - 01-Apr-26 |
| Buy* | 44 | 1,315.00p | Automatic Execution |
11:10:32 - 01-Apr-26 |
| Buy* | 29 | 1,315.00p | Automatic Execution |
11:10:32 - 01-Apr-26 |
| Buy* | 53 | 1,315.00p | Automatic Execution |
11:08:58 - 01-Apr-26 |