Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,759 1,370.00p Ordinary
 16:35:39 - 23-Oct-26
Buy* 11,832 1,370.00p Suspected BUY Trade
 16:35:17 - 23-Oct-26
Sell* 25 1,366.00p Automatic Execution
 16:29:49 - 23-Oct-26
Sell* 14 1,368.00p Automatic Execution
 16:29:34 - 23-Oct-26
Sell* 1 1,368.00p Automatic Execution
 16:29:34 - 23-Oct-26
Buy* 1 1,368.00p Automatic Execution
 16:28:28 - 23-Oct-26
Buy* 2 1,368.00p Automatic Execution
 16:28:19 - 23-Oct-26
Buy* 22 1,368.00p Automatic Execution
 16:28:14 - 23-Oct-26
Sell* 55 1,366.00p Automatic Execution
 16:25:32 - 23-Oct-26
Sell* 25 1,366.00p Automatic Execution
 16:25:12 - 23-Oct-26
Sell* 9 1,366.00p Automatic Execution
 16:25:12 - 23-Oct-26
Sell* 35 1,366.00p Automatic Execution
 16:25:12 - 23-Oct-26
Sell* 63 1,366.00p Automatic Execution
 16:25:12 - 23-Oct-26
Buy* 5 1,368.00p Automatic Execution
 16:24:37 - 23-Oct-26
Buy* 41 1,368.00p Automatic Execution
 16:24:37 - 23-Oct-26
Buy* 1 1,368.00p Automatic Execution
 16:24:37 - 23-Oct-26
Sell* 2,679 1,363.00p Ordinary
 16:19:33 - 23-Oct-26
Sell* 5 1,366.00p Automatic Execution
 16:19:08 - 23-Oct-26
Buy* 49 1,366.00p Automatic Execution
 16:19:08 - 23-Oct-26
Buy* 43 1,366.00p Automatic Execution
 16:19:08 - 23-Oct-26
Buy* 64 1,366.00p Automatic Execution
 16:19:08 - 23-Oct-26
Buy* 90 1,366.00p Automatic Execution
 16:19:08 - 23-Oct-26
Buy* 50 1,364.00p Automatic Execution
 16:19:08 - 23-Oct-26
Buy* 16 1,364.00p Automatic Execution
 16:19:08 - 23-Oct-26
Buy* 112 1,364.00p Automatic Execution
 16:19:08 - 23-Oct-26
Buy* 1 1,364.00p SI Trade
 16:19:05 - 23-Oct-26
Sell* 50 1,362.00p Automatic Execution
 16:19:05 - 23-Oct-26
Sell* 112 1,362.00p Automatic Execution
 16:19:05 - 23-Oct-26
Buy* 46 1,364.00p Automatic Execution
 16:19:05 - 23-Oct-26
Sell* 4 1,364.00p Automatic Execution
 16:19:05 - 23-Oct-26
Sell* 16 1,364.00p Automatic Execution
 16:19:05 - 23-Oct-26
Sell* 1,984 1,364.00p Automatic Execution
 16:19:05 - 23-Oct-26
Sell* 34 1,366.00p Automatic Execution
 16:01:57 - 23-Oct-26
Sell* 55 1,366.00p Automatic Execution
 16:01:57 - 23-Oct-26
Sell* 50 1,364.32p Ordinary
 15:57:17 - 23-Oct-26
Buy* 1 1,366.00p Automatic Execution
 15:55:12 - 23-Oct-26
Buy* 1,000 1,366.72p Ordinary
 15:54:36 - 23-Oct-26
Sell* 50 1,364.00p Automatic Execution
 15:38:40 - 23-Oct-26
Sell* 200 1,362.32p Ordinary
 15:32:51 - 23-Oct-26
Buy* 92 1,362.00p Automatic Execution
 15:31:08 - 23-Oct-26
Buy* 83 1,358.00p Automatic Execution
 15:27:28 - 23-Oct-26
Sell* 9 1,358.00p Automatic Execution
 15:27:28 - 23-Oct-26
Sell* 92 1,358.00p Automatic Execution
 15:27:28 - 23-Oct-26
Sell* 208 1,360.00p Automatic Execution
 15:14:37 - 23-Oct-26
Sell* 58 1,360.00p Automatic Execution
 15:14:37 - 23-Oct-26
Buy* 47 1,362.00p Automatic Execution
 15:13:04 - 23-Oct-26
Buy* 39 1,362.00p Automatic Execution
 15:13:04 - 23-Oct-26
Buy* 52 1,362.00p Automatic Execution
 15:13:04 - 23-Oct-26
Buy* 2 1,362.00p Automatic Execution
 15:13:04 - 23-Oct-26
Buy* 45 1,360.00p Automatic Execution
 15:07:01 - 23-Oct-26
Sell* 118 1,364.00p Automatic Execution
 15:04:25 - 23-Oct-26
Sell* 20 1,364.00p Automatic Execution
 15:04:25 - 23-Oct-26
Sell* 10 1,364.00p Automatic Execution
 15:04:25 - 23-Oct-26
Sell* 50 1,364.00p Automatic Execution
 15:04:25 - 23-Oct-26
Sell* 49 1,366.00p Automatic Execution
 15:01:13 - 23-Oct-26
Sell* 50 1,364.00p Automatic Execution
 14:57:02 - 23-Oct-26
Buy* 38 1,364.00p Automatic Execution
 14:56:55 - 23-Oct-26
Buy* 45 1,364.00p Automatic Execution
 14:55:46 - 23-Oct-26
Sell* 295 1,361.226p Negotiated Trade
 14:52:25 - 23-Oct-26
Buy* 2 1,364.00p Automatic Execution
 14:51:59 - 23-Oct-26
Buy* 88 1,362.00p Automatic Execution
 14:49:48 - 23-Oct-26
Buy* 106 1,362.00p Automatic Execution
 14:49:48 - 23-Oct-26
Buy* 86 1,362.00p Automatic Execution
 14:49:48 - 23-Oct-26
Buy* 50 1,362.00p Automatic Execution
 14:49:48 - 23-Oct-26
Buy* 57 1,360.00p Automatic Execution
 14:48:35 - 23-Oct-26
Sell* 65 1,360.00p Automatic Execution
 14:47:55 - 23-Oct-26
Sell* 92 1,360.00p Automatic Execution
 14:47:55 - 23-Oct-26
Sell* 64 1,360.00p Automatic Execution
 14:47:55 - 23-Oct-26
Sell* 67 1,362.00p Automatic Execution
 14:46:47 - 23-Oct-26
Buy* 2 1,364.00p Automatic Execution
 14:45:58 - 23-Oct-26
Sell* 57 1,362.00p Automatic Execution
 14:45:29 - 23-Oct-26
Sell* 57 1,362.00p Automatic Execution
 14:43:14 - 23-Oct-26
Buy* 54 1,360.00p Automatic Execution
 14:40:33 - 23-Oct-26
Buy* 64 1,360.00p Automatic Execution
 14:40:33 - 23-Oct-26
Sell* 16 1,360.00p Automatic Execution
 14:40:33 - 23-Oct-26
Sell* 66 1,360.00p Automatic Execution
 14:40:33 - 23-Oct-26
Sell* 138 1,360.00p Automatic Execution
 14:40:33 - 23-Oct-26
Sell* 442 1,360.32p Ordinary
 14:40:29 - 23-Oct-26
Sell* 38 1,362.00p Automatic Execution
 14:36:56 - 23-Oct-26
Buy* 3 1,362.00p Automatic Execution
 14:36:56 - 23-Oct-26
Buy* 89 1,362.00p Automatic Execution
 14:36:56 - 23-Oct-26
Buy* 2 1,362.00p Automatic Execution
 14:36:56 - 23-Oct-26
Buy* 17 1,362.00p Automatic Execution
 14:35:48 - 23-Oct-26
Buy* 49 1,362.00p Automatic Execution
 14:35:48 - 23-Oct-26
Buy* 132 1,362.00p Automatic Execution
 14:35:11 - 23-Oct-26
Buy* 14 1,362.00p Automatic Execution
 14:34:40 - 23-Oct-26
Buy* 1 1,362.00p Automatic Execution
 14:34:40 - 23-Oct-26
Buy* 110 1,362.00p Automatic Execution
 14:34:40 - 23-Oct-26
Sell* 10 1,360.00p Automatic Execution
 14:34:06 - 23-Oct-26
Sell* 49 1,360.00p Automatic Execution
 14:34:06 - 23-Oct-26
Unknown* 134 1,359.00p SI Trade
 14:33:46 - 23-Oct-26
Sell* 1,450 1,359.00p Ordinary
 14:31:03 - 23-Oct-26
Buy* 35 1,362.00p Automatic Execution
 14:30:43 - 23-Oct-26
Sell* 68 1,360.00p Automatic Execution
 14:30:43 - 23-Oct-26
Buy* 3 1,360.00p Automatic Execution
 14:30:43 - 23-Oct-26
Buy* 108 1,360.00p Automatic Execution
 14:30:43 - 23-Oct-26
Buy* 58 1,360.00p Automatic Execution
 14:30:43 - 23-Oct-26
Buy* 43 1,360.00p Automatic Execution
 14:30:43 - 23-Oct-26
Sell* 39 1,360.00p Automatic Execution
 14:23:52 - 23-Oct-26
Sell* 67 1,360.00p Automatic Execution
 14:23:52 - 23-Oct-26
Sell* 1,814 1,360.00p Automatic Execution
 14:23:52 - 23-Oct-26
Sell* 186 1,360.00p Automatic Execution
 14:23:34 - 23-Oct-26
Buy* 156 1,360.00p Automatic Execution
 14:21:35 - 23-Oct-26
Buy* 91 1,360.00p Automatic Execution
 14:21:35 - 23-Oct-26
Buy* 25 1,360.00p Automatic Execution
 14:21:20 - 23-Oct-26
Buy* 34 1,360.00p Automatic Execution
 14:21:20 - 23-Oct-26
Buy* 99 1,360.00p Automatic Execution
 14:21:20 - 23-Oct-26
Sell* 66 1,358.00p Automatic Execution
 14:20:49 - 23-Oct-26
Sell* 109 1,358.00p Automatic Execution
 14:20:49 - 23-Oct-26
Sell* 122 1,360.00p Automatic Execution
 14:15:52 - 23-Oct-26
Sell* 34 1,360.00p Automatic Execution
 14:15:52 - 23-Oct-26
Sell* 67 1,360.00p Automatic Execution
 14:15:52 - 23-Oct-26
Buy* 4 1,362.64p Ordinary
 14:14:42 - 23-Oct-26
Sell* 63 1,362.00p Automatic Execution
 14:12:04 - 23-Oct-26
Sell* 16 1,362.00p Automatic Execution
 14:12:04 - 23-Oct-26
Sell* 113 1,362.00p Automatic Execution
 14:12:04 - 23-Oct-26
Buy* 8 1,364.00p Automatic Execution
 14:05:56 - 23-Oct-26
Buy* 79 1,364.00p Automatic Execution
 14:05:56 - 23-Oct-26
Buy* 1 1,364.00p Automatic Execution
 14:03:49 - 23-Oct-26
Buy* 80 1,362.00p Automatic Execution
 14:02:06 - 23-Oct-26
Sell* 1,900 1,357.50p Ordinary
 13:59:42 - 23-Oct-26
Sell* 56 1,360.00p Automatic Execution
 13:59:31 - 23-Oct-26
Buy* 95 1,360.00p Automatic Execution
 13:58:49 - 23-Oct-26
Buy* 31 1,360.00p Automatic Execution
 13:58:49 - 23-Oct-26
Buy* 21 1,360.00p Automatic Execution
 13:58:48 - 23-Oct-26
Buy* 71 1,360.00p Automatic Execution
 13:58:48 - 23-Oct-26
Buy* 75 1,360.00p Automatic Execution
 13:58:48 - 23-Oct-26
Buy* 60 1,360.00p Automatic Execution
 13:58:48 - 23-Oct-26
Buy* 38 1,360.00p Automatic Execution
 13:58:48 - 23-Oct-26
Buy* 1 1,358.00p SI Trade
 13:58:40 - 23-Oct-26
Sell* 37 1,356.00p Automatic Execution
 13:58:40 - 23-Oct-26
Sell* 65 1,358.00p Automatic Execution
 13:58:40 - 23-Oct-26
Sell* 36 1,358.00p Automatic Execution
 13:58:40 - 23-Oct-26
Buy* 106 1,362.00p Automatic Execution
 13:57:49 - 23-Oct-26
Sell* 66 1,358.00p Automatic Execution
 13:57:49 - 23-Oct-26
Sell* 27 1,360.00p Automatic Execution
 13:57:49 - 23-Oct-26
Sell* 11 1,360.00p Automatic Execution
 13:57:49 - 23-Oct-26
Sell* 55 1,360.00p Automatic Execution
 13:57:49 - 23-Oct-26
Sell* 38 1,360.00p Automatic Execution
 13:57:49 - 23-Oct-26
Sell* 4 1,360.00p Automatic Execution
 13:57:49 - 23-Oct-26
Sell* 66 1,360.00p Automatic Execution
 13:57:49 - 23-Oct-26
Sell* 27 1,360.00p Automatic Execution
 13:57:49 - 23-Oct-26
Sell* 145 1,358.00p Automatic Execution
 13:57:49 - 23-Oct-26
Buy* 88 1,360.00p Automatic Execution
 13:57:49 - 23-Oct-26
Buy* 55 1,360.00p Automatic Execution
 13:57:49 - 23-Oct-26
Buy* 76 1,360.00p Automatic Execution
 13:57:49 - 23-Oct-26
Buy* 361 1,360.00p SI Trade
 13:57:47 - 23-Oct-26
Buy* 52 1,356.00p Automatic Execution
 13:57:44 - 23-Oct-26
Buy* 17 1,358.00p Automatic Execution
 13:57:42 - 23-Oct-26
Sell* 66 1,354.00p Automatic Execution
 13:57:42 - 23-Oct-26
Sell* 107 1,354.00p Automatic Execution
 13:57:42 - 23-Oct-26
Sell* 43 1,354.00p Automatic Execution
 13:57:42 - 23-Oct-26
Buy* 35 1,356.00p Automatic Execution
 13:57:42 - 23-Oct-26
Buy* 88 1,356.00p Automatic Execution
 13:57:42 - 23-Oct-26
Buy* 54 1,356.00p Automatic Execution
 13:57:42 - 23-Oct-26
Buy* 108 1,356.00p Automatic Execution
 13:57:42 - 23-Oct-26
Buy* 257 1,350.00p Automatic Execution
 13:57:39 - 23-Oct-26
Buy* 88 1,350.00p Automatic Execution
 13:57:39 - 23-Oct-26
Buy* 146 1,350.00p Automatic Execution
 13:57:39 - 23-Oct-26
Buy* 48 1,350.00p Automatic Execution
 13:57:39 - 23-Oct-26
Buy* 88 1,348.00p Automatic Execution
 13:57:05 - 23-Oct-26
Buy* 47 1,348.00p Automatic Execution
 13:57:05 - 23-Oct-26
Sell* 200 1,350.00p Automatic Execution
 13:57:05 - 23-Oct-26
Sell* 702 1,350.00p Automatic Execution
 13:57:05 - 23-Oct-26
Sell* 48 1,350.00p Automatic Execution
 13:57:05 - 23-Oct-26
Buy* 35 1,352.00p Automatic Execution
 13:54:47 - 23-Oct-26
Sell* 67 1,354.00p Automatic Execution
 13:54:47 - 23-Oct-26
Sell* 76 1,354.00p Automatic Execution
 13:54:47 - 23-Oct-26
Sell* 69 1,354.00p Automatic Execution
 13:54:47 - 23-Oct-26
Sell* 1,394 1,354.306p Ordinary
 13:51:02 - 23-Oct-26
Sell* 5,996 1,355.00p Ordinary
 13:45:23 - 23-Oct-26
Buy* 48 1,362.00p Automatic Execution
 13:45:18 - 23-Oct-26
Sell* 22 1,360.00p Automatic Execution
 13:45:18 - 23-Oct-26
Sell* 318 1,360.00p Automatic Execution
 13:45:18 - 23-Oct-26
Sell* 37 1,360.00p Automatic Execution
 13:45:18 - 23-Oct-26
Sell* 65 1,360.00p Automatic Execution
 13:45:18 - 23-Oct-26
Sell* 34 1,362.00p Automatic Execution
 13:45:18 - 23-Oct-26
Buy* 75 1,364.00p Automatic Execution
 13:44:15 - 23-Oct-26
Buy* 54 1,364.00p Automatic Execution
 13:44:15 - 23-Oct-26
Sell* 1,417 1,364.00p Automatic Execution
 13:44:07 - 23-Oct-26
Sell* 310 1,364.00p Automatic Execution
 13:44:02 - 23-Oct-26
Buy* 166 1,366.00p Automatic Execution
 13:44:02 - 23-Oct-26
Buy* 35 1,366.00p Automatic Execution
 13:44:02 - 23-Oct-26
Sell* 53 1,366.00p Automatic Execution
 13:44:02 - 23-Oct-26
Sell* 159 1,366.00p Automatic Execution
 13:44:02 - 23-Oct-26
Sell* 67 1,366.00p Automatic Execution
 13:44:02 - 23-Oct-26
Buy* 86 1,369.96p Ordinary
 13:40:55 - 23-Oct-26
Buy* 255 1,370.014p Ordinary
 13:39:58 - 23-Oct-26
Sell* 108 1,370.00p Automatic Execution
 13:18:40 - 23-Oct-26
Sell* 33 1,370.00p Automatic Execution
 13:18:40 - 23-Oct-26
Sell* 75 1,370.00p Automatic Execution
 13:18:40 - 23-Oct-26
Sell* 58 1,370.00p Automatic Execution
 13:18:40 - 23-Oct-26
Buy* 38 1,372.00p Automatic Execution
 13:12:02 - 23-Oct-26
Buy* 96 1,372.00p Automatic Execution
 13:12:02 - 23-Oct-26
Unknown* 995 1,370.00p Ordinary
 13:11:47 - 23-Oct-26
Sell* 540 1,370.00p Automatic Execution
 13:11:01 - 23-Oct-26
Sell* 812 1,370.00p Automatic Execution
 13:11:01 - 23-Oct-26
Sell* 96 1,372.00p Automatic Execution
 13:10:59 - 23-Oct-26
Sell* 87 1,372.00p Automatic Execution
 13:10:59 - 23-Oct-26
Sell* 60 1,374.00p Automatic Execution
 13:07:33 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67