| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,258.00p | Automatic Execution |
14:46:35 - 10-Jun-26 |
| Sell* | 11 | 1,258.00p | Automatic Execution |
14:46:26 - 10-Jun-26 |
| Sell* | 164 | 1,260.00p | Automatic Execution |
14:44:36 - 10-Jun-26 |
| Sell* | 27 | 1,260.00p | Automatic Execution |
14:44:35 - 10-Jun-26 |
| Sell* | 37 | 1,260.00p | Automatic Execution |
14:44:35 - 10-Jun-26 |
| Sell* | 47 | 1,262.00p | Automatic Execution |
14:44:33 - 10-Jun-26 |
| Sell* | 256 | 1,262.00p | Automatic Execution |
14:44:33 - 10-Jun-26 |
| Sell* | 73 | 1,262.00p | Automatic Execution |
14:44:33 - 10-Jun-26 |
| Sell* | 149 | 1,262.00p | Automatic Execution |
14:44:33 - 10-Jun-26 |
| Sell* | 2,379 | 1,263.00p | Ordinary |
14:44:27 - 10-Jun-26 |
| Buy* | 67 | 1,264.00p | Automatic Execution |
14:43:04 - 10-Jun-26 |
| Buy* | 129 | 1,264.00p | Automatic Execution |
14:43:04 - 10-Jun-26 |
| Buy* | 85 | 1,264.00p | Automatic Execution |
14:43:04 - 10-Jun-26 |
| Sell* | 78 | 1,260.00p | Automatic Execution |
14:34:32 - 10-Jun-26 |
| Sell* | 37 | 1,260.00p | Automatic Execution |
14:34:32 - 10-Jun-26 |
| Sell* | 65 | 1,260.00p | Automatic Execution |
13:58:43 - 10-Jun-26 |
| Buy* | 1 | 1,268.00p | Automatic Execution |
13:54:43 - 10-Jun-26 |
| Buy* | 2 | 1,268.00p | Automatic Execution |
13:54:43 - 10-Jun-26 |
| Buy* | 2 | 1,268.00p | Automatic Execution |
13:54:43 - 10-Jun-26 |
| Sell* | 110 | 1,260.575p | Negotiated Trade |
13:42:02 - 10-Jun-26 |
| Buy* | 32 | 1,266.00p | Automatic Execution |
13:37:59 - 10-Jun-26 |
| Buy* | 143 | 1,266.00p | Automatic Execution |
13:37:59 - 10-Jun-26 |
| Buy* | 167 | 1,264.00p | Automatic Execution |
13:37:59 - 10-Jun-26 |
| Buy* | 3 | 1,264.00p | Automatic Execution |
13:37:59 - 10-Jun-26 |
| Sell* | 358 | 1,258.00p | Automatic Execution |
13:28:40 - 10-Jun-26 |
| Sell* | 49 | 1,258.00p | Automatic Execution |
13:28:40 - 10-Jun-26 |
| Sell* | 42 | 1,260.00p | Automatic Execution |
13:28:40 - 10-Jun-26 |
| Sell* | 42 | 1,260.00p | Automatic Execution |
13:28:26 - 10-Jun-26 |
| Sell* | 42 | 1,260.00p | Automatic Execution |
13:28:25 - 10-Jun-26 |
| Sell* | 42 | 1,260.00p | Automatic Execution |
13:28:24 - 10-Jun-26 |
| Sell* | 42 | 1,260.00p | Automatic Execution |
13:28:23 - 10-Jun-26 |
| Sell* | 42 | 1,260.00p | Automatic Execution |
13:28:22 - 10-Jun-26 |
| Sell* | 42 | 1,260.00p | Automatic Execution |
13:28:22 - 10-Jun-26 |
| Sell* | 42 | 1,260.00p | Automatic Execution |
13:28:22 - 10-Jun-26 |
| Sell* | 42 | 1,260.00p | Automatic Execution |
13:28:22 - 10-Jun-26 |
| Buy* | 1 | 1,260.00p | Automatic Execution |
13:28:22 - 10-Jun-26 |
| Sell* | 94 | 1,256.00p | Automatic Execution |
13:22:10 - 10-Jun-26 |
| Sell* | 110 | 1,256.00p | Automatic Execution |
13:22:10 - 10-Jun-26 |
| Buy* | 122 | 1,256.00p | Automatic Execution |
13:20:57 - 10-Jun-26 |
| Buy* | 1 | 1,256.00p | Automatic Execution |
13:13:22 - 10-Jun-26 |
| Buy* | 1 | 1,256.00p | Automatic Execution |
13:13:22 - 10-Jun-26 |
| Buy* | 2 | 1,256.00p | Automatic Execution |
13:13:22 - 10-Jun-26 |
| Sell* | 1 | 1,250.00p | Automatic Execution |
13:08:41 - 10-Jun-26 |
| Buy* | 80 | 1,254.00p | Automatic Execution |
13:05:26 - 10-Jun-26 |
| Buy* | 155 | 1,254.00p | Automatic Execution |
13:05:26 - 10-Jun-26 |
| Buy* | 35 | 1,250.00p | Automatic Execution |
13:05:24 - 10-Jun-26 |
| Buy* | 6 | 1,250.00p | Automatic Execution |
13:05:24 - 10-Jun-26 |
| Buy* | 126 | 1,250.00p | Automatic Execution |
13:05:24 - 10-Jun-26 |
| Buy* | 1 | 1,250.00p | Automatic Execution |
13:05:24 - 10-Jun-26 |
| Buy* | 1 | 1,250.00p | Automatic Execution |
13:05:24 - 10-Jun-26 |
| Buy* | 126 | 1,246.00p | Automatic Execution |
12:29:28 - 10-Jun-26 |
| Buy* | 12 | 1,246.00p | Automatic Execution |
12:29:28 - 10-Jun-26 |
| Buy* | 495 | 1,246.00p | Automatic Execution |
12:29:28 - 10-Jun-26 |
| Buy* | 114 | 1,246.00p | Automatic Execution |
12:29:28 - 10-Jun-26 |
| Sell* | 21 | 1,246.00p | Automatic Execution |
12:25:22 - 10-Jun-26 |
| Buy* | 181 | 1,248.00p | Automatic Execution |
12:23:18 - 10-Jun-26 |
| Buy* | 97 | 1,248.00p | Automatic Execution |
12:23:18 - 10-Jun-26 |
| Buy* | 10 | 1,248.00p | Automatic Execution |
12:23:18 - 10-Jun-26 |
| Buy* | 80 | 1,246.00p | Automatic Execution |
12:15:17 - 10-Jun-26 |
| Buy* | 94 | 1,246.00p | Automatic Execution |
12:15:17 - 10-Jun-26 |
| Buy* | 96 | 1,244.00p | Automatic Execution |
12:15:17 - 10-Jun-26 |
| Buy* | 76 | 1,244.00p | Automatic Execution |
12:15:17 - 10-Jun-26 |
| Sell* | 17 | 1,240.00p | Automatic Execution |
12:15:04 - 10-Jun-26 |
| Buy* | 10 | 1,242.00p | Automatic Execution |
12:06:55 - 10-Jun-26 |
| Buy* | 11 | 1,242.00p | Automatic Execution |
12:06:55 - 10-Jun-26 |
| Buy* | 11 | 1,242.00p | Automatic Execution |
12:06:55 - 10-Jun-26 |
| Sell* | 22 | 1,238.00p | Automatic Execution |
12:06:08 - 10-Jun-26 |
| Sell* | 13 | 1,238.00p | Automatic Execution |
12:06:08 - 10-Jun-26 |
| Sell* | 12 | 1,238.00p | Automatic Execution |
12:06:08 - 10-Jun-26 |
| Sell* | 115 | 1,238.00p | Automatic Execution |
12:06:08 - 10-Jun-26 |
| Sell* | 221 | 1,238.00p | Automatic Execution |
12:06:02 - 10-Jun-26 |
| Sell* | 164 | 1,238.00p | Automatic Execution |
12:05:10 - 10-Jun-26 |
| Sell* | 164 | 1,238.00p | Automatic Execution |
12:05:10 - 10-Jun-26 |
| Sell* | 336 | 1,238.00p | Automatic Execution |
12:05:10 - 10-Jun-26 |
| Sell* | 46 | 1,238.00p | Automatic Execution |
12:05:09 - 10-Jun-26 |
| Sell* | 500 | 1,238.00p | Automatic Execution |
12:05:09 - 10-Jun-26 |
| Sell* | 12 | 1,238.00p | Automatic Execution |
12:05:09 - 10-Jun-26 |
| Sell* | 34 | 1,238.00p | Automatic Execution |
12:05:09 - 10-Jun-26 |
| Sell* | 500 | 1,238.00p | Automatic Execution |
12:05:09 - 10-Jun-26 |
| Sell* | 7 | 1,240.00p | Automatic Execution |
12:04:54 - 10-Jun-26 |
| Sell* | 16 | 1,240.00p | Automatic Execution |
12:04:54 - 10-Jun-26 |
| Buy* | 194 | 1,242.00p | Automatic Execution |
12:03:59 - 10-Jun-26 |
| Buy* | 84 | 1,240.00p | Automatic Execution |
12:03:58 - 10-Jun-26 |
| Sell* | 36 | 1,238.00p | Automatic Execution |
12:03:58 - 10-Jun-26 |
| Sell* | 464 | 1,238.00p | Automatic Execution |
12:03:58 - 10-Jun-26 |
| Sell* | 18 | 1,238.00p | Automatic Execution |
11:42:53 - 10-Jun-26 |
| Sell* | 18 | 1,240.00p | Automatic Execution |
11:41:19 - 10-Jun-26 |
| Sell* | 170 | 1,241.516p | Negotiated Trade |
11:41:11 - 10-Jun-26 |
| Buy* | 4 | 1,244.00p | Automatic Execution |
11:36:15 - 10-Jun-26 |
| Buy* | 1 | 1,244.00p | Automatic Execution |
11:29:03 - 10-Jun-26 |
| Sell* | 18 | 1,238.00p | Automatic Execution |
11:28:58 - 10-Jun-26 |
| Buy* | 1 | 1,244.00p | Automatic Execution |
11:15:23 - 10-Jun-26 |
| Buy* | 1 | 1,248.00p | Automatic Execution |
10:35:52 - 10-Jun-26 |
| Buy* | 2 | 1,248.00p | Automatic Execution |
10:35:52 - 10-Jun-26 |
| Buy* | 2 | 1,248.00p | Automatic Execution |
10:35:52 - 10-Jun-26 |
| Sell* | 5 | 1,242.00p | Automatic Execution |
10:27:42 - 10-Jun-26 |
| Buy* | 75 | 1,244.00p | Automatic Execution |
10:25:57 - 10-Jun-26 |
| Buy* | 111 | 1,244.00p | Automatic Execution |
10:25:57 - 10-Jun-26 |
| Buy* | 127 | 1,244.00p | Automatic Execution |
10:25:57 - 10-Jun-26 |
| Buy* | 3 | 1,244.00p | Automatic Execution |
10:25:57 - 10-Jun-26 |
| Buy* | 3 | 1,244.00p | Automatic Execution |
10:25:57 - 10-Jun-26 |
| Unknown* | 0 | 1,240.00p | SI Trade |
10:25:40 - 10-Jun-26 |
| Sell* | 13 | 1,241.28p | Ordinary |
09:57:05 - 10-Jun-26 |
| Sell* | 139 | 1,240.00p | Automatic Execution |
09:56:24 - 10-Jun-26 |
| Buy* | 84 | 1,240.00p | Automatic Execution |
09:56:23 - 10-Jun-26 |
| Buy* | 96 | 1,240.00p | Automatic Execution |
09:56:23 - 10-Jun-26 |
| Sell* | 57 | 1,234.00p | Automatic Execution |
09:56:09 - 10-Jun-26 |
| Sell* | 147 | 1,234.00p | Automatic Execution |
09:56:09 - 10-Jun-26 |
| Sell* | 93 | 1,234.00p | Automatic Execution |
09:56:09 - 10-Jun-26 |
| Buy* | 106 | 1,242.00p | Automatic Execution |
09:56:08 - 10-Jun-26 |
| Buy* | 66 | 1,242.00p | Automatic Execution |
09:56:08 - 10-Jun-26 |
| Buy* | 78 | 1,242.00p | Automatic Execution |
09:56:08 - 10-Jun-26 |
| Sell* | 45 | 1,240.00p | Automatic Execution |
09:56:08 - 10-Jun-26 |
| Sell* | 18 | 1,240.00p | Automatic Execution |
09:56:08 - 10-Jun-26 |
| Sell* | 2,605 | 1,240.00p | Automatic Execution |
09:56:08 - 10-Jun-26 |
| Buy* | 14 | 1,246.00p | Automatic Execution |
09:42:29 - 10-Jun-26 |
| Sell* | 14 | 1,242.00p | Automatic Execution |
09:42:17 - 10-Jun-26 |
| Sell* | 80 | 1,242.00p | Automatic Execution |
09:42:17 - 10-Jun-26 |
| Buy* | 96 | 1,246.00p | Automatic Execution |
09:42:17 - 10-Jun-26 |
| Sell* | 457 | 1,240.00p | SI Trade |
09:42:09 - 10-Jun-26 |
| Buy* | 96 | 1,244.00p | Automatic Execution |
09:42:09 - 10-Jun-26 |
| Sell* | 53 | 1,240.00p | Automatic Execution |
09:42:09 - 10-Jun-26 |
| Buy* | 43 | 1,240.00p | Automatic Execution |
09:42:04 - 10-Jun-26 |
| Buy* | 195 | 1,240.00p | Automatic Execution |
09:42:04 - 10-Jun-26 |
| Buy* | 96 | 1,240.00p | Automatic Execution |
09:42:04 - 10-Jun-26 |
| Buy* | 84 | 1,240.00p | Automatic Execution |
09:42:04 - 10-Jun-26 |
| Sell* | 67 | 1,236.00p | Automatic Execution |
09:14:51 - 10-Jun-26 |
| Sell* | 23 | 1,236.00p | Automatic Execution |
09:14:51 - 10-Jun-26 |
| Sell* | 169 | 1,242.00p | Automatic Execution |
09:13:55 - 10-Jun-26 |
| Sell* | 72 | 1,242.00p | Automatic Execution |
09:13:55 - 10-Jun-26 |
| Sell* | 360 | 1,242.00p | Automatic Execution |
09:13:55 - 10-Jun-26 |
| Sell* | 262 | 1,244.00p | Automatic Execution |
09:13:55 - 10-Jun-26 |
| Sell* | 333 | 1,244.00p | Automatic Execution |
09:13:55 - 10-Jun-26 |
| Sell* | 270 | 1,244.00p | Automatic Execution |
09:13:55 - 10-Jun-26 |
| Sell* | 1,108 | 1,244.00p | Automatic Execution |
09:13:55 - 10-Jun-26 |
| Sell* | 2,417 | 1,244.00p | Automatic Execution |
09:13:55 - 10-Jun-26 |
| Sell* | 475 | 1,244.00p | Automatic Execution |
09:09:07 - 10-Jun-26 |
| Sell* | 5 | 1,244.00p | Automatic Execution |
09:09:07 - 10-Jun-26 |
| Buy* | 357 | 1,248.00p | Automatic Execution |
09:07:10 - 10-Jun-26 |
| Buy* | 16 | 1,246.00p | Automatic Execution |
09:07:09 - 10-Jun-26 |
| Buy* | 77 | 1,246.00p | Automatic Execution |
09:07:09 - 10-Jun-26 |
| Buy* | 194 | 1,246.00p | Automatic Execution |
09:07:09 - 10-Jun-26 |
| Sell* | 1,765 | 1,234.00p | Ordinary |
08:41:13 - 10-Jun-26 |
| Sell* | 95 | 1,238.00p | Automatic Execution |
08:37:33 - 10-Jun-26 |
| Sell* | 126 | 1,238.00p | Automatic Execution |
08:37:33 - 10-Jun-26 |
| Sell* | 95 | 1,240.00p | Automatic Execution |
08:37:32 - 10-Jun-26 |
| Sell* | 69 | 1,248.00p | Automatic Execution |
08:37:31 - 10-Jun-26 |
| Sell* | 123 | 1,246.00p | Automatic Execution |
08:37:24 - 10-Jun-26 |
| Sell* | 134 | 1,248.00p | Automatic Execution |
08:37:24 - 10-Jun-26 |
| Sell* | 132 | 1,248.00p | Automatic Execution |
08:37:24 - 10-Jun-26 |
| Sell* | 94 | 1,248.00p | Automatic Execution |
08:37:24 - 10-Jun-26 |
| Sell* | 250 | 1,250.00p | Ordinary |
08:37:15 - 10-Jun-26 |
| Sell* | 41 | 1,228.00p | SI Trade |
08:15:36 - 10-Jun-26 |
| Unknown* | 0 | 1,288.00p | SI Trade |
08:15:36 - 10-Jun-26 |
| Sell* | 11 | 1,244.48p | Ordinary |
08:09:58 - 10-Jun-26 |
| Buy* | 8,308 | 1,242.00p | Suspected BUY Trade |
16:35:26 - 09-Jun-26 |
| Buy* | 61 | 1,240.00p | Automatic Execution |
16:29:06 - 09-Jun-26 |
| Buy* | 92 | 1,240.00p | Automatic Execution |
16:29:06 - 09-Jun-26 |
| Sell* | 71 | 1,242.00p | Automatic Execution |
16:29:06 - 09-Jun-26 |
| Sell* | 74 | 1,242.00p | Automatic Execution |
16:29:06 - 09-Jun-26 |
| Sell* | 15 | 1,242.00p | Automatic Execution |
16:29:06 - 09-Jun-26 |
| Sell* | 132 | 1,242.00p | Automatic Execution |
16:29:06 - 09-Jun-26 |
| Sell* | 25 | 1,242.00p | Automatic Execution |
16:29:06 - 09-Jun-26 |
| Unknown* | 0 | 1,246.00p | SI Trade |
16:26:39 - 09-Jun-26 |
| Sell* | 19 | 1,244.00p | Automatic Execution |
16:26:39 - 09-Jun-26 |
| Sell* | 97 | 1,244.00p | Automatic Execution |
16:26:39 - 09-Jun-26 |
| Sell* | 54 | 1,244.00p | Automatic Execution |
16:26:39 - 09-Jun-26 |
| Buy* | 198 | 1,246.00p | Automatic Execution |
16:24:08 - 09-Jun-26 |
| Buy* | 291 | 1,246.00p | Automatic Execution |
16:24:08 - 09-Jun-26 |
| Buy* | 9 | 1,246.00p | Automatic Execution |
16:24:08 - 09-Jun-26 |
| Buy* | 135 | 1,246.00p | Automatic Execution |
16:24:08 - 09-Jun-26 |
| Buy* | 13 | 1,246.00p | Automatic Execution |
16:24:08 - 09-Jun-26 |
| Sell* | 15 | 1,244.00p | Automatic Execution |
16:24:06 - 09-Jun-26 |
| Buy* | 77 | 1,246.00p | Automatic Execution |
16:24:03 - 09-Jun-26 |
| Buy* | 224 | 1,246.00p | Automatic Execution |
16:24:03 - 09-Jun-26 |
| Sell* | 163 | 1,244.00p | Automatic Execution |
16:24:03 - 09-Jun-26 |
| Sell* | 71 | 1,244.00p | Automatic Execution |
16:23:58 - 09-Jun-26 |
| Sell* | 28 | 1,244.00p | Automatic Execution |
16:22:43 - 09-Jun-26 |
| Sell* | 113 | 1,246.00p | Automatic Execution |
16:22:43 - 09-Jun-26 |
| Sell* | 144 | 1,246.00p | Automatic Execution |
16:22:43 - 09-Jun-26 |
| Sell* | 184 | 1,246.00p | Automatic Execution |
16:22:43 - 09-Jun-26 |
| Buy* | 14 | 1,250.632p | Suspected BUY Trade |
16:21:18 - 09-Jun-26 |
| Buy* | 81 | 1,252.00p | Automatic Execution |
16:14:06 - 09-Jun-26 |
| Buy* | 211 | 1,252.00p | Automatic Execution |
16:14:06 - 09-Jun-26 |
| Buy* | 268 | 1,252.00p | Automatic Execution |
16:14:06 - 09-Jun-26 |
| Buy* | 1 | 1,252.00p | Automatic Execution |
16:14:06 - 09-Jun-26 |
| Buy* | 775 | 1,250.00p | Ordinary |
16:13:58 - 09-Jun-26 |
| Buy* | 72 | 1,250.00p | Automatic Execution |
16:13:55 - 09-Jun-26 |
| Buy* | 81 | 1,250.00p | Automatic Execution |
16:13:55 - 09-Jun-26 |
| Buy* | 160 | 1,250.00p | Automatic Execution |
16:13:55 - 09-Jun-26 |
| Sell* | 184 | 1,246.00p | Automatic Execution |
16:13:52 - 09-Jun-26 |
| Sell* | 71 | 1,248.00p | Automatic Execution |
16:11:25 - 09-Jun-26 |
| Sell* | 97 | 1,248.00p | Automatic Execution |
16:11:25 - 09-Jun-26 |
| Sell* | 220 | 1,248.00p | Automatic Execution |
16:11:25 - 09-Jun-26 |
| Buy* | 2 | 1,252.00p | Automatic Execution |
16:10:43 - 09-Jun-26 |
| Buy* | 18 | 1,252.00p | Automatic Execution |
16:10:43 - 09-Jun-26 |
| Buy* | 18 | 1,252.00p | Automatic Execution |
16:10:43 - 09-Jun-26 |
| Buy* | 18 | 1,252.00p | Automatic Execution |
16:10:43 - 09-Jun-26 |
| Unknown* | 0 | 1,248.00p | SI Trade |
16:06:32 - 09-Jun-26 |
| Sell* | 9 | 1,250.00p | Automatic Execution |
16:04:23 - 09-Jun-26 |