| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,686 | 1,498.00p | Suspected BUY Trade |
16:35:29 - 10-Jul-26 |
| Buy* | 18 | 1,506.00p | Automatic Execution |
16:26:04 - 10-Jul-26 |
| Sell* | 13 | 1,502.00p | Automatic Execution |
16:26:04 - 10-Jul-26 |
| Sell* | 78 | 1,502.00p | Automatic Execution |
16:26:04 - 10-Jul-26 |
| Buy* | 57 | 1,508.00p | Automatic Execution |
16:26:04 - 10-Jul-26 |
| Buy* | 23 | 1,508.00p | Automatic Execution |
16:26:04 - 10-Jul-26 |
| Buy* | 13 | 1,506.00p | Automatic Execution |
16:22:46 - 10-Jul-26 |
| Sell* | 63 | 1,500.00p | Automatic Execution |
16:22:35 - 10-Jul-26 |
| Buy* | 2 | 1,506.00p | SI Trade |
16:22:16 - 10-Jul-26 |
| Buy* | 44 | 1,506.00p | Automatic Execution |
16:22:16 - 10-Jul-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
16:21:11 - 10-Jul-26 |
| Buy* | 22 | 1,506.00p | SI Trade |
16:20:40 - 10-Jul-26 |
| Sell* | 4 | 1,498.00p | Automatic Execution |
16:09:23 - 10-Jul-26 |
| Sell* | 4 | 1,498.00p | Automatic Execution |
16:09:23 - 10-Jul-26 |
| Sell* | 5 | 1,498.00p | Automatic Execution |
16:09:23 - 10-Jul-26 |
| Buy* | 38 | 1,504.00p | Automatic Execution |
16:09:23 - 10-Jul-26 |
| Buy* | 81 | 1,504.00p | Automatic Execution |
16:09:23 - 10-Jul-26 |
| Buy* | 4 | 1,502.876p | Suspected BUY Trade |
16:09:06 - 10-Jul-26 |
| Buy* | 4 | 1,502.703p | Suspected BUY Trade |
16:06:23 - 10-Jul-26 |
| Buy* | 170 | 1,500.00p | Automatic Execution |
15:37:24 - 10-Jul-26 |
| Buy* | 76 | 1,500.00p | Automatic Execution |
15:37:24 - 10-Jul-26 |
| Buy* | 3 | 1,495.20p | Ordinary |
15:37:22 - 10-Jul-26 |
| Buy* | 3 | 1,495.20p | Ordinary |
15:36:50 - 10-Jul-26 |
| Sell* | 75 | 1,490.00p | Automatic Execution |
15:33:19 - 10-Jul-26 |
| Sell* | 78 | 1,490.00p | Automatic Execution |
15:33:19 - 10-Jul-26 |
| Sell* | 81 | 1,492.00p | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Buy* | 6 | 1,492.00p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 69 | 1,492.00p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 81 | 1,492.00p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 78 | 1,490.00p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 26 | 1,492.00p | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 66 | 1,494.00p | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 10 | 1,494.00p | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 157 | 1,496.00p | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 27 | 1,496.00p | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 37 | 1,496.00p | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 66 | 1,496.00p | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 47 | 1,496.00p | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 111 | 1,500.00p | Automatic Execution |
15:32:55 - 10-Jul-26 |
| Sell* | 66 | 1,500.00p | Automatic Execution |
15:32:55 - 10-Jul-26 |
| Sell* | 38 | 1,502.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 80 | 1,504.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 124 | 1,504.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 35 | 1,506.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 34 | 1,506.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 102 | 1,506.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 23 | 1,506.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 1 | 1,506.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 1 | 1,506.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 8 | 1,506.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | 1,510.00p | SI Trade |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | 1,512.00p | SI Trade |
15:25:40 - 10-Jul-26 |
| Sell* | 279 | 1,507.28p | Ordinary |
15:18:21 - 10-Jul-26 |
| Sell* | 112 | 1,506.00p | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 4 | 1,506.00p | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 93 | 1,506.00p | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 5 | 1,506.00p | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Buy* | 494 | 1,508.40p | Ordinary |
15:15:05 - 10-Jul-26 |
| Buy* | 15 | 1,508.00p | Automatic Execution |
15:12:51 - 10-Jul-26 |
| Sell* | 139 | 1,506.00p | Automatic Execution |
15:12:48 - 10-Jul-26 |
| Sell* | 97 | 1,506.00p | Automatic Execution |
15:12:48 - 10-Jul-26 |
| Sell* | 107 | 1,506.00p | Automatic Execution |
15:12:48 - 10-Jul-26 |
| Sell* | 191 | 1,506.00p | Automatic Execution |
15:12:48 - 10-Jul-26 |
| Sell* | 434 | 1,506.00p | Automatic Execution |
15:12:48 - 10-Jul-26 |
| Sell* | 4 | 1,506.00p | Automatic Execution |
15:11:58 - 10-Jul-26 |
| Sell* | 2 | 1,506.00p | Automatic Execution |
15:11:58 - 10-Jul-26 |
| Sell* | 3 | 1,506.00p | Automatic Execution |
15:11:58 - 10-Jul-26 |
| Sell* | 16 | 1,506.00p | Automatic Execution |
15:11:58 - 10-Jul-26 |
| Sell* | 57 | 1,507.92p | Ordinary |
15:03:54 - 10-Jul-26 |
| Buy* | 1 | 1,512.00p | Automatic Execution |
14:58:48 - 10-Jul-26 |
| Buy* | 75 | 1,512.00p | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Sell* | 1 | 1,506.00p | Automatic Execution |
14:45:19 - 10-Jul-26 |
| Sell* | 177 | 1,506.00p | Automatic Execution |
14:44:31 - 10-Jul-26 |
| Sell* | 77 | 1,506.00p | Automatic Execution |
14:44:31 - 10-Jul-26 |
| Sell* | 81 | 1,506.00p | Automatic Execution |
14:44:31 - 10-Jul-26 |
| Sell* | 1 | 1,508.00p | Automatic Execution |
14:44:30 - 10-Jul-26 |
| Sell* | 293 | 1,508.00p | Automatic Execution |
14:44:30 - 10-Jul-26 |
| Sell* | 183 | 1,508.00p | Automatic Execution |
14:44:30 - 10-Jul-26 |
| Sell* | 65 | 1,508.00p | Automatic Execution |
14:44:30 - 10-Jul-26 |
| Sell* | 497 | 1,508.00p | Automatic Execution |
14:44:30 - 10-Jul-26 |
| Sell* | 1 | 1,508.00p | Automatic Execution |
14:44:30 - 10-Jul-26 |
| Sell* | 1 | 1,508.00p | Automatic Execution |
14:43:51 - 10-Jul-26 |
| Sell* | 1 | 1,508.00p | Automatic Execution |
14:43:12 - 10-Jul-26 |
| Sell* | 70 | 1,510.00p | Automatic Execution |
14:41:08 - 10-Jul-26 |
| Buy* | 70 | 1,512.00p | Automatic Execution |
14:41:08 - 10-Jul-26 |
| Sell* | 275 | 1,510.00p | Automatic Execution |
14:41:08 - 10-Jul-26 |
| Sell* | 22 | 1,510.00p | Automatic Execution |
14:39:50 - 10-Jul-26 |
| Sell* | 36 | 1,510.00p | Automatic Execution |
14:39:50 - 10-Jul-26 |
| Sell* | 20 | 1,510.00p | Automatic Execution |
14:39:50 - 10-Jul-26 |
| Sell* | 1 | 1,510.00p | Automatic Execution |
14:38:54 - 10-Jul-26 |
| Sell* | 23 | 1,510.00p | Automatic Execution |
14:38:54 - 10-Jul-26 |
| Sell* | 1 | 1,506.00p | Automatic Execution |
14:24:32 - 10-Jul-26 |
| Sell* | 93 | 1,506.00p | Automatic Execution |
14:24:32 - 10-Jul-26 |
| Sell* | 48 | 1,506.00p | Automatic Execution |
14:24:32 - 10-Jul-26 |
| Sell* | 34 | 1,506.00p | Automatic Execution |
14:24:32 - 10-Jul-26 |
| Sell* | 22 | 1,506.00p | Automatic Execution |
14:24:32 - 10-Jul-26 |
| Buy* | 1,463 | 1,512.00p | Ordinary |
14:07:38 - 10-Jul-26 |
| Buy* | 1 | 1,516.00p | Automatic Execution |
13:40:14 - 10-Jul-26 |
| Unknown* | 366 | 1,512.00p | SI Trade |
13:30:03 - 10-Jul-26 |
| Sell* | 2,570 | 1,496.22p | Ordinary |
13:29:28 - 10-Jul-26 |
| Buy* | 74 | 1,514.00p | Automatic Execution |
13:28:05 - 10-Jul-26 |
| Buy* | 30 | 1,508.00p | Automatic Execution |
13:28:03 - 10-Jul-26 |
| Buy* | 30 | 1,508.00p | Automatic Execution |
13:28:03 - 10-Jul-26 |
| Sell* | 89 | 1,508.00p | Automatic Execution |
13:28:03 - 10-Jul-26 |
| Sell* | 47 | 1,508.00p | Automatic Execution |
13:28:03 - 10-Jul-26 |
| Buy* | 95 | 1,508.00p | Automatic Execution |
13:28:03 - 10-Jul-26 |
| Sell* | 51 | 1,512.00p | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 85 | 1,518.00p | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 45 | 1,518.00p | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 14 | 1,518.00p | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 53 | 1,514.00p | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Sell* | 14 | 1,514.00p | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Buy* | 62 | 1,518.00p | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Buy* | 50 | 1,516.00p | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Buy* | 51 | 1,516.00p | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Buy* | 4 | 1,516.00p | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Sell* | 63 | 1,512.00p | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Sell* | 451 | 1,512.00p | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 145 | 1,512.00p | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 51 | 1,512.00p | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 53 | 1,514.00p | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Buy* | 5 | 1,514.00p | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Buy* | 50 | 1,512.00p | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Buy* | 1,828 | 1,510.00p | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Buy* | 60 | 1,508.00p | Automatic Execution |
13:27:54 - 10-Jul-26 |
| Sell* | 189 | 1,501.20p | Ordinary |
13:27:53 - 10-Jul-26 |
| Buy* | 35 | 1,508.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 62 | 1,508.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 95 | 1,508.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 33 | 1,506.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 74 | 1,506.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 71 | 1,504.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 62 | 1,508.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 69 | 1,502.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 94 | 1,500.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 66 | 1,500.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 75 | 1,500.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 4 | 1,500.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Sell* | 1 | 1,492.00p | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Buy* | 9 | 1,500.00p | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Sell* | 61 | 1,496.00p | Automatic Execution |
13:14:08 - 10-Jul-26 |
| Sell* | 75 | 1,496.00p | Automatic Execution |
13:14:08 - 10-Jul-26 |
| Buy* | 129 | 1,500.00p | Automatic Execution |
13:14:08 - 10-Jul-26 |
| Buy* | 22 | 1,500.00p | Automatic Execution |
13:13:49 - 10-Jul-26 |
| Buy* | 1 | 1,498.00p | Automatic Execution |
13:08:51 - 10-Jul-26 |
| Sell* | 1 | 1,492.00p | Automatic Execution |
13:06:17 - 10-Jul-26 |
| Sell* | 1 | 1,492.00p | Automatic Execution |
13:06:17 - 10-Jul-26 |
| Sell* | 13 | 1,492.00p | Automatic Execution |
13:06:17 - 10-Jul-26 |
| Sell* | 37 | 1,492.00p | Automatic Execution |
13:06:17 - 10-Jul-26 |
| Sell* | 13 | 1,492.00p | Automatic Execution |
13:06:17 - 10-Jul-26 |
| Buy* | 13 | 1,496.00p | Automatic Execution |
13:05:11 - 10-Jul-26 |
| Sell* | 71 | 1,492.00p | Automatic Execution |
13:05:11 - 10-Jul-26 |
| Sell* | 139 | 1,492.00p | Automatic Execution |
13:05:11 - 10-Jul-26 |
| Buy* | 14 | 1,498.00p | Automatic Execution |
13:05:10 - 10-Jul-26 |
| Buy* | 64 | 1,498.00p | Automatic Execution |
13:05:10 - 10-Jul-26 |
| Sell* | 99 | 1,494.00p | Automatic Execution |
13:05:10 - 10-Jul-26 |
| Sell* | 1,000 | 1,494.00p | Automatic Execution |
13:05:10 - 10-Jul-26 |
| Sell* | 18 | 1,494.00p | Automatic Execution |
13:05:10 - 10-Jul-26 |
| Sell* | 139 | 1,496.00p | Automatic Execution |
13:05:10 - 10-Jul-26 |
| Sell* | 30 | 1,496.00p | Automatic Execution |
13:05:10 - 10-Jul-26 |
| Sell* | 1 | 1,496.00p | Automatic Execution |
13:05:10 - 10-Jul-26 |
| Sell* | 15 | 1,496.00p | Automatic Execution |
13:05:10 - 10-Jul-26 |
| Sell* | 1 | 1,496.00p | Automatic Execution |
12:53:56 - 10-Jul-26 |
| Sell* | 1 | 1,494.00p | Automatic Execution |
12:38:45 - 10-Jul-26 |
| Sell* | 23 | 1,494.00p | Automatic Execution |
12:38:45 - 10-Jul-26 |
| Buy* | 30 | 1,500.00p | Automatic Execution |
12:06:19 - 10-Jul-26 |
| Unknown* | 3,800 | 1,497.00p | Ordinary |
12:04:53 - 10-Jul-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
11:58:57 - 10-Jul-26 |
| Sell* | 1 | 1,494.00p | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Sell* | 29 | 1,494.00p | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Sell* | 1 | 1,494.00p | Automatic Execution |
11:45:00 - 10-Jul-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
11:38:08 - 10-Jul-26 |
| Buy* | 2,979 | 1,496.77p | Ordinary |
11:32:06 - 10-Jul-26 |
| Sell* | 37 | 1,494.00p | Automatic Execution |
11:31:39 - 10-Jul-26 |
| Sell* | 142 | 1,494.00p | Automatic Execution |
11:31:39 - 10-Jul-26 |
| Sell* | 8 | 1,494.00p | Automatic Execution |
11:31:39 - 10-Jul-26 |
| Sell* | 36 | 1,494.00p | Automatic Execution |
11:31:39 - 10-Jul-26 |
| Sell* | 62 | 1,494.00p | Automatic Execution |
11:31:39 - 10-Jul-26 |
| Sell* | 1 | 1,494.00p | Automatic Execution |
11:31:00 - 10-Jul-26 |
| Sell* | 6 | 1,494.00p | Automatic Execution |
11:31:00 - 10-Jul-26 |
| Buy* | 4 | 1,500.00p | SI Trade |
10:45:07 - 10-Jul-26 |
| Sell* | 1 | 1,494.00p | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 3 | 1,494.00p | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Buy* | 35 | 1,500.00p | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 1 | 1,502.00p | Automatic Execution |
09:54:00 - 10-Jul-26 |
| Sell* | 16 | 1,495.20p | Ordinary |
09:41:53 - 10-Jul-26 |
| Sell* | 75 | 1,492.00p | SI Trade |
09:29:16 - 10-Jul-26 |
| Sell* | 50 | 1,496.00p | Automatic Execution |
09:29:11 - 10-Jul-26 |
| Sell* | 138 | 1,496.00p | Automatic Execution |
09:29:11 - 10-Jul-26 |
| Sell* | 86 | 1,496.00p | Automatic Execution |
09:29:11 - 10-Jul-26 |
| Sell* | 155 | 1,496.00p | Automatic Execution |
09:29:11 - 10-Jul-26 |
| Sell* | 296 | 1,492.00p | SI Trade |
08:48:55 - 10-Jul-26 |
| Sell* | 164 | 1,494.00p | Automatic Execution |
08:45:57 - 10-Jul-26 |
| Sell* | 50 | 1,494.00p | Automatic Execution |
08:45:57 - 10-Jul-26 |
| Sell* | 50 | 1,494.00p | Automatic Execution |
08:45:57 - 10-Jul-26 |
| Sell* | 7 | 1,498.48p | Ordinary |
08:32:03 - 10-Jul-26 |
| Sell* | 10 | 1,498.48p | Ordinary |
08:31:11 - 10-Jul-26 |
| Unknown* | 0 | 1,486.00p | SI Trade |
08:00:32 - 10-Jul-26 |
| Buy* | 93 | 1,490.00p | Automatic Execution |
08:00:24 - 10-Jul-26 |
| Buy* | 678 | 1,490.00p | Automatic Execution |
08:00:24 - 10-Jul-26 |