Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,174 1,518.00p Uncrossing Trade
 16:35:21 - 05-Oct-26
Buy* 49 1,518.00p Automatic Execution
 16:29:41 - 05-Oct-26
Buy* 16 1,518.00p Automatic Execution
 16:29:41 - 05-Oct-26
Sell* 11 1,516.00p Automatic Execution
 16:29:32 - 05-Oct-26
Buy* 10 1,518.00p Automatic Execution
 16:27:55 - 05-Oct-26
Buy* 19 1,518.00p Automatic Execution
 16:27:06 - 05-Oct-26
Buy* 54 1,518.00p Automatic Execution
 16:27:06 - 05-Oct-26
Sell* 328 1,514.00p Negotiated Trade
 16:23:50 - 05-Oct-26
Sell* 60 1,514.00p Automatic Execution
 16:23:48 - 05-Oct-26
Sell* 87 1,514.00p Automatic Execution
 16:23:48 - 05-Oct-26
Sell* 65 1,516.00p Automatic Execution
 16:23:48 - 05-Oct-26
Buy* 9 1,518.00p Automatic Execution
 16:23:48 - 05-Oct-26
Buy* 64 1,518.00p Automatic Execution
 16:23:48 - 05-Oct-26
Buy* 6 1,518.00p Automatic Execution
 16:21:07 - 05-Oct-26
Buy* 86 1,518.00p Automatic Execution
 16:21:07 - 05-Oct-26
Buy* 54 1,518.00p Automatic Execution
 16:21:07 - 05-Oct-26
Buy* 69 1,516.00p Automatic Execution
 16:18:20 - 05-Oct-26
Buy* 62 1,516.00p Automatic Execution
 16:18:20 - 05-Oct-26
Sell* 16 1,512.00p Automatic Execution
 16:11:10 - 05-Oct-26
Sell* 60 1,512.00p Automatic Execution
 16:11:10 - 05-Oct-26
Buy* 15 1,516.00p Automatic Execution
 16:10:22 - 05-Oct-26
Buy* 63 1,514.00p Automatic Execution
 16:09:55 - 05-Oct-26
Sell* 29 1,518.00p Automatic Execution
 16:08:13 - 05-Oct-26
Sell* 99 1,518.00p Automatic Execution
 16:08:13 - 05-Oct-26
Sell* 56 1,520.00p Automatic Execution
 16:08:01 - 05-Oct-26
Sell* 79 1,520.00p Automatic Execution
 16:07:31 - 05-Oct-26
Sell* 335 1,520.00p Automatic Execution
 16:07:31 - 05-Oct-26
Sell* 1 1,520.00p Automatic Execution
 16:07:31 - 05-Oct-26
Sell* 37 1,520.00p Automatic Execution
 16:07:31 - 05-Oct-26
Buy* 4 1,522.00p Automatic Execution
 16:05:37 - 05-Oct-26
Buy* 66 1,522.00p Automatic Execution
 16:05:37 - 05-Oct-26
Buy* 64 1,522.00p Automatic Execution
 16:02:56 - 05-Oct-26
Sell* 66 1,522.00p Automatic Execution
 16:00:46 - 05-Oct-26
Buy* 17 1,522.00p Automatic Execution
 16:00:46 - 05-Oct-26
Buy* 20 1,522.00p Automatic Execution
 16:00:46 - 05-Oct-26
Sell* 64 1,520.00p Automatic Execution
 16:00:42 - 05-Oct-26
Buy* 68 1,520.00p Automatic Execution
 16:00:42 - 05-Oct-26
Buy* 41 1,520.00p Automatic Execution
 16:00:42 - 05-Oct-26
Buy* 83 1,520.00p Automatic Execution
 16:00:42 - 05-Oct-26
Buy* 64 1,520.00p Automatic Execution
 16:00:42 - 05-Oct-26
Unknown* 0 1,520.00p SI Trade
 15:57:54 - 05-Oct-26
Unknown* 2,655 1,517.00p Ordinary
 15:56:36 - 05-Oct-26
Unknown* -2,655 1,518.00p Ordinary
Correction
 15:56:36 - 05-Oct-26
Buy* 2,655 1,518.00p Ordinary
 15:56:36 - 05-Oct-26
Sell* 812 1,518.00p Automatic Execution
 15:56:35 - 05-Oct-26
Buy* 43 1,518.00p Automatic Execution
 15:56:28 - 05-Oct-26
Buy* 101 1,518.00p Automatic Execution
 15:56:28 - 05-Oct-26
Buy* 103 1,518.00p Automatic Execution
 15:56:28 - 05-Oct-26
Buy* 40 1,518.00p Automatic Execution
 15:56:28 - 05-Oct-26
Buy* 56 1,518.00p Automatic Execution
 15:56:28 - 05-Oct-26
Buy* 43 1,516.00p Automatic Execution
 15:56:28 - 05-Oct-26
Buy* 83 1,516.00p Automatic Execution
 15:56:28 - 05-Oct-26
Buy* 2 1,518.00p Automatic Execution
 15:54:31 - 05-Oct-26
Sell* 145 1,516.00p Automatic Execution
 15:35:39 - 05-Oct-26
Sell* 2 1,516.00p Automatic Execution
 15:35:39 - 05-Oct-26
Sell* 54 1,518.00p Automatic Execution
 15:27:46 - 05-Oct-26
Sell* 234 1,518.00p Automatic Execution
 15:27:46 - 05-Oct-26
Sell* 44 1,518.00p Automatic Execution
 15:27:46 - 05-Oct-26
Sell* 234 1,518.00p Automatic Execution
 15:27:46 - 05-Oct-26
Sell* 68 1,518.00p Automatic Execution
 15:27:46 - 05-Oct-26
Sell* 61 1,518.00p Automatic Execution
 15:27:46 - 05-Oct-26
Sell* 2,000 1,518.00p Ordinary
 15:26:54 - 05-Oct-26
Sell* 62 1,522.00p Automatic Execution
 15:26:10 - 05-Oct-26
Sell* 59 1,522.00p Automatic Execution
 15:26:10 - 05-Oct-26
Sell* 5,000 1,510.00p Ordinary
 15:25:37 - 05-Oct-26
Buy* 54 1,524.00p Automatic Execution
 15:25:08 - 05-Oct-26
Buy* 58 1,524.00p Automatic Execution
 15:17:12 - 05-Oct-26
Buy* 17 1,524.00p Automatic Execution
 15:16:47 - 05-Oct-26
Unknown* 0 1,524.00p SI Trade
 15:14:51 - 05-Oct-26
Sell* 70 1,522.00p Automatic Execution
 15:14:51 - 05-Oct-26
Sell* 76 1,522.00p Automatic Execution
 15:14:51 - 05-Oct-26
Sell* 9 1,522.00p Automatic Execution
 15:12:54 - 05-Oct-26
Sell* 67 1,522.00p Automatic Execution
 15:12:54 - 05-Oct-26
Sell* 50 1,522.00p Automatic Execution
 15:12:54 - 05-Oct-26
Sell* 2 1,522.00p Automatic Execution
 15:12:54 - 05-Oct-26
Sell* 173 1,522.00p Automatic Execution
 15:12:54 - 05-Oct-26
Sell* 69 1,524.00p Automatic Execution
 15:11:56 - 05-Oct-26
Buy* 77 1,522.00p Automatic Execution
 15:11:31 - 05-Oct-26
Sell* 64 1,520.00p Automatic Execution
 15:08:50 - 05-Oct-26
Sell* 250 1,520.00p Automatic Execution
 15:08:49 - 05-Oct-26
Buy* 89 1,518.00p Automatic Execution
 15:08:47 - 05-Oct-26
Buy* 59 1,518.00p Automatic Execution
 15:08:47 - 05-Oct-26
Buy* 7 1,518.00p Automatic Execution
 15:08:23 - 05-Oct-26
Buy* 12 1,518.00p Automatic Execution
 15:07:46 - 05-Oct-26
Buy* 61 1,518.00p Automatic Execution
 15:07:46 - 05-Oct-26
Buy* 51 1,516.00p Automatic Execution
 15:06:28 - 05-Oct-26
Sell* 73 1,516.00p Automatic Execution
 15:06:28 - 05-Oct-26
Buy* 50 1,514.00p Automatic Execution
 15:06:28 - 05-Oct-26
Buy* 77 1,514.00p Automatic Execution
 15:06:28 - 05-Oct-26
Buy* 175 1,514.00p Automatic Execution
 15:06:28 - 05-Oct-26
Buy* 175 1,514.00p Automatic Execution
 15:06:28 - 05-Oct-26
Sell* 21 1,512.00p Automatic Execution
 15:06:22 - 05-Oct-26
Buy* 142 1,510.00p Automatic Execution
 15:01:35 - 05-Oct-26
Buy* 21 1,510.00p Automatic Execution
 15:01:16 - 05-Oct-26
Buy* 51 1,510.00p Automatic Execution
 15:01:16 - 05-Oct-26
Sell* 250 1,508.00p Automatic Execution
 15:01:16 - 05-Oct-26
Sell* 51 1,510.00p Automatic Execution
 15:01:01 - 05-Oct-26
Buy* 35 1,512.00p Automatic Execution
 15:01:00 - 05-Oct-26
Buy* 16 1,510.00p Automatic Execution
 15:01:00 - 05-Oct-26
Buy* 13 1,510.00p Automatic Execution
 15:01:00 - 05-Oct-26
Buy* 51 1,510.00p Automatic Execution
 15:01:00 - 05-Oct-26
Buy* 2,000 1,513.00p Ordinary
 14:47:46 - 05-Oct-26
Unknown* -2,000 1,613.00p Ordinary
Correction
 14:47:46 - 05-Oct-26
Buy* 2,000 1,613.00p Ordinary
 14:47:46 - 05-Oct-26
Buy* 73 1,514.00p Automatic Execution
 14:46:46 - 05-Oct-26
Buy* 73 1,514.00p Automatic Execution
 14:41:43 - 05-Oct-26
Sell* 42 1,510.00p Automatic Execution
 14:34:06 - 05-Oct-26
Buy* 42 1,512.00p Automatic Execution
 14:34:06 - 05-Oct-26
Sell* 51 1,510.00p Automatic Execution
 14:34:06 - 05-Oct-26
Sell* 75 1,510.00p Automatic Execution
 14:34:06 - 05-Oct-26
Sell* 175 1,510.00p Automatic Execution
 14:34:06 - 05-Oct-26
Buy* 14 1,514.00p Automatic Execution
 14:28:27 - 05-Oct-26
Buy* 71 1,514.00p Automatic Execution
 14:28:27 - 05-Oct-26
Buy* 22 1,514.00p Automatic Execution
 14:28:27 - 05-Oct-26
Buy* 78 1,518.00p Automatic Execution
 14:12:45 - 05-Oct-26
Sell* 49 1,514.00p Automatic Execution
 13:56:55 - 05-Oct-26
Buy* 56 1,516.00p Automatic Execution
 13:56:55 - 05-Oct-26
Buy* 49 1,516.00p Automatic Execution
 13:56:55 - 05-Oct-26
Sell* 47 1,514.00p Automatic Execution
 13:56:55 - 05-Oct-26
Sell* 5 1,514.00p Automatic Execution
 13:56:55 - 05-Oct-26
Sell* 49 1,516.00p Automatic Execution
 13:56:49 - 05-Oct-26
Buy* 47 1,514.00p Automatic Execution
 13:56:49 - 05-Oct-26
Buy* 48 1,514.00p Automatic Execution
 13:56:49 - 05-Oct-26
Buy* 45 1,512.00p Automatic Execution
 13:47:23 - 05-Oct-26
Buy* 88 1,512.00p Automatic Execution
 13:45:51 - 05-Oct-26
Buy* 3,000 1,512.00p Ordinary
 13:45:51 - 05-Oct-26
Sell* 624 1,509.533p Negotiated Trade
 13:18:32 - 05-Oct-26
Buy* 1 1,514.00p SI Trade
 12:42:42 - 05-Oct-26
Buy* 3 1,514.00p SI Trade
 12:37:11 - 05-Oct-26
Sell* 44 1,510.00p Automatic Execution
 12:19:24 - 05-Oct-26
Sell* 2,500 1,506.488p Ordinary
 12:16:11 - 05-Oct-26
Buy* 2 1,512.00p Automatic Execution
 12:11:46 - 05-Oct-26
Buy* 29 1,512.00p Automatic Execution
 12:11:46 - 05-Oct-26
Buy* 37 1,512.00p Automatic Execution
 12:11:46 - 05-Oct-26
Buy* 8 1,512.00p Automatic Execution
 12:11:46 - 05-Oct-26
Buy* 15 1,510.00p Automatic Execution
 12:11:06 - 05-Oct-26
Buy* 29 1,510.00p Automatic Execution
 12:11:06 - 05-Oct-26
Buy* 44 1,510.00p Automatic Execution
 12:11:06 - 05-Oct-26
Sell* 335 1,510.00p Automatic Execution
 12:10:30 - 05-Oct-26
Buy* 45 1,512.00p Automatic Execution
 12:02:32 - 05-Oct-26
Sell* 144 1,514.00p Automatic Execution
 11:55:35 - 05-Oct-26
Sell* 10 1,514.00p Automatic Execution
 11:55:35 - 05-Oct-26
Sell* 49 1,516.00p Automatic Execution
 11:55:35 - 05-Oct-26
Sell* 62 1,514.00p Automatic Execution
 11:54:44 - 05-Oct-26
Sell* 47 1,514.00p Automatic Execution
 11:54:44 - 05-Oct-26
Buy* 44 1,514.00p Automatic Execution
 11:54:44 - 05-Oct-26
Buy* 200 1,514.00p Automatic Execution
 11:54:44 - 05-Oct-26
Buy* 87 1,514.00p Automatic Execution
 11:54:44 - 05-Oct-26
Buy* 42 1,514.00p Automatic Execution
 11:54:44 - 05-Oct-26
Sell* 40 1,512.00p Automatic Execution
 11:54:42 - 05-Oct-26
Sell* 5,000 1,502.00p Ordinary
 11:53:49 - 05-Oct-26
Sell* 40 1,512.00p Automatic Execution
 11:48:23 - 05-Oct-26
Buy* 34 1,510.00p Automatic Execution
 11:41:03 - 05-Oct-26
Buy* 41 1,510.00p Automatic Execution
 11:41:03 - 05-Oct-26
Buy* 53 1,510.00p Automatic Execution
 11:41:03 - 05-Oct-26
Buy* 37 1,510.00p Automatic Execution
 11:41:03 - 05-Oct-26
Buy* 2 1,510.00p Automatic Execution
 11:34:05 - 05-Oct-26
Sell* 87 1,508.00p Automatic Execution
 11:29:05 - 05-Oct-26
Sell* 37 1,508.00p Automatic Execution
 11:29:05 - 05-Oct-26
Buy* 28 1,508.00p Automatic Execution
 11:27:53 - 05-Oct-26
Buy* 13 1,508.00p Automatic Execution
 11:27:53 - 05-Oct-26
Buy* 37 1,508.00p Automatic Execution
 11:27:53 - 05-Oct-26
Buy* 45 1,506.00p Automatic Execution
 11:27:53 - 05-Oct-26
Buy* 36 1,508.00p Automatic Execution
 11:16:55 - 05-Oct-26
Buy* 73 1,508.00p Automatic Execution
 11:16:55 - 05-Oct-26
Buy* 36 1,508.00p Automatic Execution
 11:16:55 - 05-Oct-26
Buy* 1 1,508.00p Automatic Execution
 11:16:55 - 05-Oct-26
Unknown* 0 1,508.00p SI Trade
 11:14:53 - 05-Oct-26
Sell* 40 1,506.00p Automatic Execution
 11:14:53 - 05-Oct-26
Sell* 45 1,506.00p Automatic Execution
 11:14:53 - 05-Oct-26
Sell* 72 1,508.00p Automatic Execution
 11:14:27 - 05-Oct-26
Sell* 37 1,508.00p Automatic Execution
 11:14:27 - 05-Oct-26
Sell* 46 1,512.00p Automatic Execution
 11:14:21 - 05-Oct-26
Sell* 108 1,512.00p Automatic Execution
 11:14:21 - 05-Oct-26
Sell* 67 1,512.00p Automatic Execution
 11:14:21 - 05-Oct-26
Sell* 175 1,513.20p Ordinary
 11:12:44 - 05-Oct-26
Unknown* 50,000 1,514.00p OTC Trade
 11:05:31 - 05-Oct-26
Sell* 1 1,512.00p Automatic Execution
 10:58:17 - 05-Oct-26
Sell* 37 1,514.00p Automatic Execution
 10:56:59 - 05-Oct-26
Unknown* 4,000 1,516.00p Ordinary
 10:56:36 - 05-Oct-26
Unknown* 0 1,520.00p SI Trade
 10:55:29 - 05-Oct-26
Sell* 15 1,512.00p Automatic Execution
 10:51:16 - 05-Oct-26
Buy* 40 1,520.00p Automatic Execution
 10:30:46 - 05-Oct-26
Buy* 33 1,520.00p Automatic Execution
 10:30:46 - 05-Oct-26
Buy* 18 1,518.00p Automatic Execution
 10:09:06 - 05-Oct-26
Buy* 32 1,518.00p Automatic Execution
 10:09:06 - 05-Oct-26
Sell* 55 1,518.00p Automatic Execution
 10:09:06 - 05-Oct-26
Sell* 140 1,518.00p Automatic Execution
 10:09:06 - 05-Oct-26
Sell* 81 1,518.00p Automatic Execution
 10:09:06 - 05-Oct-26
Sell* 36 1,518.00p Automatic Execution
 10:09:06 - 05-Oct-26
Sell* 2,500 1,511.50p Ordinary
 09:56:38 - 05-Oct-26
Buy* 27 1,518.00p Automatic Execution
 09:49:00 - 05-Oct-26
Buy* 108 1,518.00p Automatic Execution
 09:49:00 - 05-Oct-26
Buy* 101 1,514.00p Automatic Execution
 09:47:48 - 05-Oct-26
Buy* 41 1,514.00p Automatic Execution
 09:47:48 - 05-Oct-26
Buy* 42 1,514.00p Automatic Execution
 09:47:48 - 05-Oct-26
Sell* 150 1,512.00p Automatic Execution
 09:47:09 - 05-Oct-26
Sell* 126 1,514.00p Automatic Execution
 09:46:42 - 05-Oct-26
Sell* 42 1,514.00p Automatic Execution
 09:46:42 - 05-Oct-26
Sell* 42 1,516.00p Automatic Execution
 09:45:57 - 05-Oct-26
FTSE 100 Latest
Value10,497.94
Change35.99