| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 1,270.00p | Automatic Execution |
16:01:44 - 24-Apr-26 |
| Sell* | 9 | 1,270.00p | Automatic Execution |
16:01:44 - 24-Apr-26 |
| Sell* | 220 | 1,270.00p | Automatic Execution |
16:01:44 - 24-Apr-26 |
| Sell* | 81 | 1,272.00p | Automatic Execution |
16:00:47 - 24-Apr-26 |
| Sell* | 82 | 1,272.00p | Automatic Execution |
16:00:47 - 24-Apr-26 |
| Buy* | 103 | 1,272.00p | Automatic Execution |
15:09:51 - 24-Apr-26 |
| Buy* | 82 | 1,272.00p | Automatic Execution |
15:09:51 - 24-Apr-26 |
| Sell* | 183 | 1,270.00p | Automatic Execution |
14:59:27 - 24-Apr-26 |
| Sell* | 66 | 1,270.00p | Automatic Execution |
14:59:27 - 24-Apr-26 |
| Unknown* | 0 | 1,278.00p | SI Trade |
14:24:10 - 24-Apr-26 |
| Buy* | 68 | 1,274.00p | Automatic Execution |
14:00:19 - 24-Apr-26 |
| Buy* | 17 | 1,274.00p | Automatic Execution |
14:00:19 - 24-Apr-26 |
| Buy* | 185 | 1,274.00p | Automatic Execution |
14:00:19 - 24-Apr-26 |
| Buy* | 57 | 1,270.00p | Automatic Execution |
13:56:28 - 24-Apr-26 |
| Buy* | 84 | 1,270.00p | Automatic Execution |
13:56:28 - 24-Apr-26 |
| Buy* | 183 | 1,270.00p | Automatic Execution |
13:56:28 - 24-Apr-26 |
| Buy* | 35 | 1,272.00p | Automatic Execution |
13:49:09 - 24-Apr-26 |
| Sell* | 5 | 1,270.00p | Automatic Execution |
13:37:20 - 24-Apr-26 |
| Sell* | 11 | 1,270.00p | Automatic Execution |
13:37:06 - 24-Apr-26 |
| Buy* | 93 | 1,272.00p | Automatic Execution |
13:37:06 - 24-Apr-26 |
| Buy* | 16 | 1,272.00p | Automatic Execution |
13:37:06 - 24-Apr-26 |
| Sell* | 53 | 1,270.00p | Automatic Execution |
13:37:06 - 24-Apr-26 |
| Unknown* | 0 | 1,276.00p | SI Trade |
13:25:23 - 24-Apr-26 |
| Buy* | 3 | 1,278.00p | SI Trade |
12:43:03 - 24-Apr-26 |
| Sell* | 54 | 1,274.00p | Automatic Execution |
12:39:27 - 24-Apr-26 |
| Sell* | 18 | 1,274.00p | Automatic Execution |
12:39:27 - 24-Apr-26 |
| Buy* | 7 | 1,280.00p | SI Trade |
12:38:41 - 24-Apr-26 |
| Sell* | 32 | 1,274.00p | Automatic Execution |
12:34:15 - 24-Apr-26 |
| Buy* | 67 | 1,278.00p | Automatic Execution |
12:26:53 - 24-Apr-26 |
| Buy* | 4 | 1,272.00p | Automatic Execution |
12:21:44 - 24-Apr-26 |
| Buy* | 236 | 1,272.00p | Automatic Execution |
12:21:44 - 24-Apr-26 |
| Sell* | 55 | 1,270.00p | Automatic Execution |
12:11:47 - 24-Apr-26 |
| Buy* | 5 | 1,270.00p | Automatic Execution |
12:04:57 - 24-Apr-26 |
| Buy* | 6 | 1,270.00p | Automatic Execution |
12:04:57 - 24-Apr-26 |
| Buy* | 3 | 1,270.00p | Automatic Execution |
12:04:57 - 24-Apr-26 |
| Buy* | 501 | 1,268.254p | Ordinary |
11:56:45 - 24-Apr-26 |
| Buy* | 48 | 1,268.00p | Automatic Execution |
11:47:28 - 24-Apr-26 |
| Sell* | 55 | 1,266.00p | Automatic Execution |
11:46:30 - 24-Apr-26 |
| Buy* | 120 | 1,266.00p | Automatic Execution |
11:43:06 - 24-Apr-26 |
| Buy* | 165 | 1,266.00p | Automatic Execution |
11:43:06 - 24-Apr-26 |
| Buy* | 165 | 1,266.00p | Automatic Execution |
11:43:06 - 24-Apr-26 |
| Buy* | 24 | 1,266.00p | Automatic Execution |
11:43:06 - 24-Apr-26 |
| Buy* | 15 | 1,266.00p | SI Trade |
11:30:46 - 24-Apr-26 |
| Sell* | 500 | 1,261.20p | Ordinary |
11:28:05 - 24-Apr-26 |
| Unknown* | 0 | 1,266.00p | SI Trade |
11:25:23 - 24-Apr-26 |
| Sell* | 170 | 1,264.00p | Automatic Execution |
11:20:41 - 24-Apr-26 |
| Sell* | 12 | 1,266.00p | Automatic Execution |
11:20:41 - 24-Apr-26 |
| Unknown* | 35 | 1,266.00p | SI Trade |
11:04:51 - 24-Apr-26 |
| Buy* | 68 | 1,266.00p | Automatic Execution |
11:03:43 - 24-Apr-26 |
| Buy* | 67 | 1,266.00p | Automatic Execution |
11:03:43 - 24-Apr-26 |
| Buy* | 174 | 1,266.00p | Automatic Execution |
11:03:43 - 24-Apr-26 |
| Buy* | 18 | 1,260.00p | Automatic Execution |
11:03:42 - 24-Apr-26 |
| Buy* | 69 | 1,260.00p | Automatic Execution |
11:03:42 - 24-Apr-26 |
| Buy* | 39 | 1,259.28p | Ordinary |
10:48:51 - 24-Apr-26 |
| Sell* | 100 | 1,255.20p | Ordinary |
10:32:43 - 24-Apr-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
10:24:27 - 24-Apr-26 |
| Buy* | 68 | 1,258.00p | Automatic Execution |
10:24:27 - 24-Apr-26 |
| Buy* | 16 | 1,258.00p | Automatic Execution |
10:24:27 - 24-Apr-26 |
| Sell* | 108 | 1,252.319p | Negotiated Trade |
10:18:20 - 24-Apr-26 |
| Sell* | 286 | 1,253.562p | Negotiated Trade |
10:10:00 - 24-Apr-26 |
| Sell* | 138 | 1,248.00p | Automatic Execution |
09:54:19 - 24-Apr-26 |
| Sell* | 71 | 1,250.00p | Automatic Execution |
09:54:19 - 24-Apr-26 |
| Buy* | 117 | 1,254.00p | Automatic Execution |
09:54:17 - 24-Apr-26 |
| Buy* | 219 | 1,254.00p | Automatic Execution |
09:54:17 - 24-Apr-26 |
| Buy* | 162 | 1,254.00p | Automatic Execution |
09:54:17 - 24-Apr-26 |
| Buy* | 162 | 1,254.00p | Automatic Execution |
09:54:17 - 24-Apr-26 |
| Buy* | 55 | 1,254.00p | Automatic Execution |
09:54:17 - 24-Apr-26 |
| Buy* | 163 | 1,250.00p | Automatic Execution |
09:53:30 - 24-Apr-26 |
| Sell* | 130 | 1,246.00p | Automatic Execution |
09:53:30 - 24-Apr-26 |
| Sell* | 55 | 1,246.00p | Automatic Execution |
09:53:30 - 24-Apr-26 |
| Sell* | 151 | 1,246.00p | Automatic Execution |
09:53:30 - 24-Apr-26 |
| Sell* | 173 | 1,250.00p | Automatic Execution |
09:53:28 - 24-Apr-26 |
| Sell* | 54 | 1,250.00p | Automatic Execution |
09:53:28 - 24-Apr-26 |
| Sell* | 150 | 1,250.00p | Automatic Execution |
09:53:28 - 24-Apr-26 |
| Sell* | 300 | 1,250.00p | Automatic Execution |
09:53:28 - 24-Apr-26 |
| Buy* | 51 | 1,256.00p | Automatic Execution |
09:20:43 - 24-Apr-26 |
| Buy* | 55 | 1,256.00p | Automatic Execution |
09:20:43 - 24-Apr-26 |
| Sell* | 94 | 1,250.00p | Automatic Execution |
09:20:42 - 24-Apr-26 |
| Buy* | 111 | 1,254.00p | Automatic Execution |
09:20:40 - 24-Apr-26 |
| Buy* | 104 | 1,254.00p | Automatic Execution |
09:20:40 - 24-Apr-26 |
| Buy* | 87 | 1,254.00p | Automatic Execution |
09:20:40 - 24-Apr-26 |
| Buy* | 159 | 1,254.00p | Automatic Execution |
09:20:40 - 24-Apr-26 |
| Buy* | 68 | 1,254.00p | Automatic Execution |
09:20:40 - 24-Apr-26 |
| Buy* | 60 | 1,250.00p | Automatic Execution |
09:19:01 - 24-Apr-26 |
| Sell* | 182 | 1,246.00p | Automatic Execution |
09:18:48 - 24-Apr-26 |
| Sell* | 69 | 1,248.00p | Automatic Execution |
09:18:48 - 24-Apr-26 |
| Sell* | 68 | 1,250.00p | Automatic Execution |
09:18:43 - 24-Apr-26 |
| Sell* | 206 | 1,250.00p | Automatic Execution |
09:18:43 - 24-Apr-26 |
| Sell* | 312 | 1,250.00p | Automatic Execution |
09:18:43 - 24-Apr-26 |
| Sell* | 235 | 1,250.00p | Automatic Execution |
09:16:59 - 24-Apr-26 |
| Unknown* | 102 | 1,254.00p | SI Trade |
09:16:57 - 24-Apr-26 |
| Buy* | 256 | 1,256.00p | Automatic Execution |
09:16:57 - 24-Apr-26 |
| Buy* | 68 | 1,256.00p | Automatic Execution |
09:16:57 - 24-Apr-26 |
| Buy* | 3 | 1,256.00p | Automatic Execution |
09:16:57 - 24-Apr-26 |
| Buy* | 148 | 1,256.00p | Automatic Execution |
09:16:57 - 24-Apr-26 |
| Buy* | 36 | 1,256.00p | Automatic Execution |
09:16:57 - 24-Apr-26 |
| Buy* | 64 | 1,256.00p | Automatic Execution |
09:16:57 - 24-Apr-26 |
| Buy* | 252 | 1,256.00p | Automatic Execution |
09:16:57 - 24-Apr-26 |
| Buy* | 72 | 1,256.00p | Automatic Execution |
09:16:10 - 24-Apr-26 |
| Buy* | 34 | 1,256.00p | Automatic Execution |
08:59:51 - 24-Apr-26 |
| Buy* | 18 | 1,256.00p | Automatic Execution |
08:59:51 - 24-Apr-26 |
| Sell* | 80 | 1,250.00p | Automatic Execution |
08:58:22 - 24-Apr-26 |
| Buy* | 61 | 1,256.00p | Automatic Execution |
08:58:20 - 24-Apr-26 |
| Buy* | 69 | 1,256.00p | Automatic Execution |
08:58:20 - 24-Apr-26 |
| Buy* | 55 | 1,256.00p | Automatic Execution |
08:58:20 - 24-Apr-26 |
| Sell* | 105 | 1,250.72p | Ordinary |
08:56:40 - 24-Apr-26 |
| Sell* | 141 | 1,250.00p | Automatic Execution |
08:55:10 - 24-Apr-26 |
| Buy* | 102 | 1,254.00p | Automatic Execution |
08:55:08 - 24-Apr-26 |
| Buy* | 55 | 1,254.00p | Automatic Execution |
08:55:08 - 24-Apr-26 |
| Sell* | 150 | 1,252.00p | Automatic Execution |
08:47:07 - 24-Apr-26 |
| Buy* | 61 | 1,256.00p | Automatic Execution |
08:44:20 - 24-Apr-26 |
| Buy* | 81 | 1,256.00p | Automatic Execution |
08:44:20 - 24-Apr-26 |
| Buy* | 35 | 1,256.00p | Automatic Execution |
08:44:20 - 24-Apr-26 |
| Buy* | 36 | 1,252.00p | Automatic Execution |
08:44:19 - 24-Apr-26 |
| Buy* | 129 | 1,252.00p | Automatic Execution |
08:44:19 - 24-Apr-26 |
| Buy* | 85 | 1,252.00p | Automatic Execution |
08:44:19 - 24-Apr-26 |
| Buy* | 173 | 1,252.00p | Automatic Execution |
08:44:19 - 24-Apr-26 |
| Buy* | 44 | 1,252.00p | Automatic Execution |
08:44:19 - 24-Apr-26 |
| Buy* | 36 | 1,250.00p | Automatic Execution |
08:44:01 - 24-Apr-26 |
| Buy* | 43 | 1,250.00p | Automatic Execution |
08:44:01 - 24-Apr-26 |
| Sell* | 44 | 1,246.00p | Automatic Execution |
08:43:59 - 24-Apr-26 |
| Sell* | 99 | 1,246.00p | Automatic Execution |
08:43:59 - 24-Apr-26 |
| Buy* | 126 | 1,250.00p | Automatic Execution |
08:43:56 - 24-Apr-26 |
| Buy* | 35 | 1,250.00p | Automatic Execution |
08:43:56 - 24-Apr-26 |
| Buy* | 2 | 1,250.00p | Automatic Execution |
08:43:56 - 24-Apr-26 |
| Buy* | 35 | 1,250.00p | Automatic Execution |
08:43:56 - 24-Apr-26 |
| Buy* | 37 | 1,250.00p | Automatic Execution |
08:43:56 - 24-Apr-26 |
| Buy* | 99 | 1,250.00p | Automatic Execution |
08:43:56 - 24-Apr-26 |
| Sell* | 104 | 1,242.00p | Automatic Execution |
08:43:56 - 24-Apr-26 |
| Sell* | 35 | 1,242.00p | Automatic Execution |
08:43:56 - 24-Apr-26 |
| Sell* | 35 | 1,244.00p | Automatic Execution |
08:43:56 - 24-Apr-26 |
| Sell* | 35 | 1,246.00p | Automatic Execution |
08:43:56 - 24-Apr-26 |
| Sell* | 85 | 1,248.00p | Automatic Execution |
08:43:56 - 24-Apr-26 |
| Sell* | 36 | 1,248.00p | Automatic Execution |
08:43:56 - 24-Apr-26 |
| Buy* | 2 | 1,256.00p | Automatic Execution |
08:43:51 - 24-Apr-26 |
| Buy* | 35 | 1,254.00p | Automatic Execution |
08:43:51 - 24-Apr-26 |
| Buy* | 38 | 1,254.00p | Automatic Execution |
08:43:51 - 24-Apr-26 |
| Buy* | 85 | 1,254.00p | Automatic Execution |
08:43:51 - 24-Apr-26 |
| Buy* | 180 | 1,252.00p | Automatic Execution |
08:43:51 - 24-Apr-26 |
| Buy* | 35 | 1,250.00p | Automatic Execution |
08:43:51 - 24-Apr-26 |
| Buy* | 172 | 1,250.00p | Automatic Execution |
08:43:51 - 24-Apr-26 |
| Buy* | 187 | 1,248.00p | Automatic Execution |
08:43:51 - 24-Apr-26 |
| Buy* | 36 | 1,242.00p | Automatic Execution |
08:43:51 - 24-Apr-26 |
| Buy* | 216 | 1,242.00p | Automatic Execution |
08:43:51 - 24-Apr-26 |
| Sell* | 106 | 1,242.00p | Automatic Execution |
08:43:51 - 24-Apr-26 |
| Sell* | 161 | 1,242.00p | Automatic Execution |
08:43:51 - 24-Apr-26 |
| Sell* | 44 | 1,242.00p | Automatic Execution |
08:43:51 - 24-Apr-26 |
| Sell* | 181 | 1,244.00p | Automatic Execution |
08:43:51 - 24-Apr-26 |
| Sell* | 35 | 1,246.00p | Automatic Execution |
08:43:51 - 24-Apr-26 |
| Sell* | 190 | 1,246.00p | Automatic Execution |
08:43:51 - 24-Apr-26 |
| Sell* | 205 | 1,248.00p | Automatic Execution |
08:43:51 - 24-Apr-26 |
| Sell* | 36 | 1,248.00p | Automatic Execution |
08:43:51 - 24-Apr-26 |
| Sell* | 26 | 1,248.00p | Automatic Execution |
08:43:51 - 24-Apr-26 |
| Sell* | 85 | 1,250.00p | Automatic Execution |
08:43:51 - 24-Apr-26 |
| Sell* | 98 | 1,250.00p | Automatic Execution |
08:43:51 - 24-Apr-26 |
| Buy* | 37 | 1,254.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Buy* | 177 | 1,254.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Buy* | 35 | 1,254.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Buy* | 2 | 1,250.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Buy* | 35 | 1,250.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Buy* | 35 | 1,250.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Buy* | 2 | 1,250.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Buy* | 35 | 1,250.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Buy* | 35 | 1,250.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Buy* | 98 | 1,250.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Sell* | 182 | 1,244.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Sell* | 35 | 1,244.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Sell* | 35 | 1,244.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Sell* | 35 | 1,246.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Sell* | 85 | 1,248.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Sell* | 36 | 1,248.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Sell* | 1,960 | 1,254.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Sell* | 154 | 1,254.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Buy* | 99 | 1,254.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Buy* | 178 | 1,254.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Buy* | 44 | 1,254.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Buy* | 35 | 1,252.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Buy* | 20 | 1,252.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Buy* | 10 | 1,252.00p | Automatic Execution |
08:43:50 - 24-Apr-26 |
| Sell* | 35 | 1,250.00p | Automatic Execution |
08:43:46 - 24-Apr-26 |
| Buy* | 85 | 1,252.00p | Automatic Execution |
08:43:45 - 24-Apr-26 |
| Buy* | 37 | 1,252.00p | Automatic Execution |
08:43:45 - 24-Apr-26 |
| Sell* | 41 | 1,246.00p | Automatic Execution |
08:43:45 - 24-Apr-26 |
| Sell* | 168 | 1,246.00p | Automatic Execution |
08:43:45 - 24-Apr-26 |
| Sell* | 35 | 1,246.00p | Automatic Execution |
08:43:45 - 24-Apr-26 |
| Sell* | 81 | 1,246.00p | Automatic Execution |
08:43:45 - 24-Apr-26 |
| Sell* | 44 | 1,248.00p | Automatic Execution |
08:43:45 - 24-Apr-26 |
| Sell* | 172 | 1,248.00p | Automatic Execution |
08:43:45 - 24-Apr-26 |
| Sell* | 43 | 1,250.00p | Automatic Execution |
08:43:45 - 24-Apr-26 |
| Sell* | 35 | 1,252.00p | Automatic Execution |
08:43:45 - 24-Apr-26 |
| Buy* | 36 | 1,252.00p | Automatic Execution |
08:43:43 - 24-Apr-26 |
| Buy* | 98 | 1,252.00p | Automatic Execution |
08:43:43 - 24-Apr-26 |
| Buy* | 177 | 1,252.00p | Automatic Execution |
08:43:43 - 24-Apr-26 |
| Buy* | 100 | 1,252.00p | Automatic Execution |
08:43:43 - 24-Apr-26 |
| Buy* | 900 | 1,252.00p | Automatic Execution |
08:43:43 - 24-Apr-26 |
| Buy* | 1,995 | 1,253.83p | Ordinary |
08:43:41 - 24-Apr-26 |
| Sell* | 626 | 1,250.40p | Ordinary |
08:43:39 - 24-Apr-26 |
| Sell* | 20 | 1,246.00p | SI Trade |
08:42:14 - 24-Apr-26 |
| Sell* | 28 | 1,250.00p | Automatic Execution |
08:39:17 - 24-Apr-26 |
| Sell* | 16 | 1,250.00p | Automatic Execution |
08:39:17 - 24-Apr-26 |