Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,628 1,556.00p Ordinary
16:36:04 - 06-Aug-26
Buy* 86 1,556.00p SI Trade
16:35:28 - 06-Aug-26
Buy* 189 1,556.00p SI Trade
16:35:28 - 06-Aug-26
Buy* 38 1,556.00p SI Trade
16:35:28 - 06-Aug-26
Buy* 67 1,556.00p SI Trade
16:35:28 - 06-Aug-26
Sell* 113 1,556.00p Automatic Execution
16:35:28 - 06-Aug-26
Sell* 50 1,556.00p Automatic Execution
16:35:28 - 06-Aug-26
Sell* 13,103 1,556.00p Uncrossing Trade
16:35:28 - 06-Aug-26
Sell* 29 1,562.00p Automatic Execution
16:29:38 - 06-Aug-26
Sell* 32 1,562.00p Automatic Execution
16:29:38 - 06-Aug-26
Buy* 5 1,566.00p Automatic Execution
16:29:37 - 06-Aug-26
Buy* 1 1,566.00p SI Trade
16:29:30 - 06-Aug-26
Buy* 1 1,566.00p SI Trade
16:29:15 - 06-Aug-26
Buy* 1 1,566.00p SI Trade
16:29:11 - 06-Aug-26
Buy* 18 1,562.00p Automatic Execution
16:29:06 - 06-Aug-26
Buy* 48 1,562.00p Automatic Execution
16:29:06 - 06-Aug-26
Buy* 73 1,562.00p Automatic Execution
16:29:06 - 06-Aug-26
Buy* 12 1,564.00p Automatic Execution
16:28:12 - 06-Aug-26
Buy* 12 1,560.00p Automatic Execution
16:28:12 - 06-Aug-26
Sell* 15 1,558.00p Automatic Execution
16:28:12 - 06-Aug-26
Buy* 84 1,560.00p Automatic Execution
16:28:12 - 06-Aug-26
Buy* 71 1,560.00p Automatic Execution
16:28:12 - 06-Aug-26
Sell* 71 1,560.00p Automatic Execution
16:28:09 - 06-Aug-26
Sell* 96 1,560.00p Automatic Execution
16:28:09 - 06-Aug-26
Buy* 21 1,564.00p Automatic Execution
16:28:09 - 06-Aug-26
Buy* 26 1,564.00p Automatic Execution
16:28:09 - 06-Aug-26
Buy* 50 1,564.00p Automatic Execution
16:26:04 - 06-Aug-26
Sell* 23 1,560.00p Automatic Execution
16:26:04 - 06-Aug-26
Sell* 71 1,560.00p Automatic Execution
16:26:04 - 06-Aug-26
Sell* 46 1,560.00p Automatic Execution
16:26:04 - 06-Aug-26
Sell* 60 1,564.00p Automatic Execution
16:20:10 - 06-Aug-26
Sell* 29 1,564.00p Automatic Execution
16:20:10 - 06-Aug-26
Sell* 55 1,564.00p Automatic Execution
16:20:10 - 06-Aug-26
Sell* 21 1,564.00p Automatic Execution
16:20:10 - 06-Aug-26
Sell* 273 1,564.00p Automatic Execution
16:20:10 - 06-Aug-26
Buy* 16 1,570.00p Automatic Execution
16:14:35 - 06-Aug-26
Buy* 24 1,570.00p Automatic Execution
16:14:35 - 06-Aug-26
Unknown* 0 1,572.00p SI Trade
16:13:35 - 06-Aug-26
Buy* 45 1,570.00p SI Trade
15:58:13 - 06-Aug-26
Buy* 46 1,570.00p SI Trade
15:58:10 - 06-Aug-26
Unknown* 8 1,566.00p SI Trade
15:58:10 - 06-Aug-26
Unknown* 33 1,566.00p SI Trade
15:58:10 - 06-Aug-26
Buy* 46 1,570.00p SI Trade
15:58:10 - 06-Aug-26
Buy* 40 1,568.00p Automatic Execution
15:58:10 - 06-Aug-26
Sell* 26 1,566.00p Automatic Execution
15:58:10 - 06-Aug-26
Sell* 76 1,566.00p Automatic Execution
15:58:10 - 06-Aug-26
Sell* 119 1,566.00p Automatic Execution
15:58:10 - 06-Aug-26
Sell* 49 1,566.00p Automatic Execution
15:58:10 - 06-Aug-26
Sell* 118 1,566.00p Automatic Execution
15:58:10 - 06-Aug-26
Unknown* 1 1,570.00p SI Trade
15:55:30 - 06-Aug-26
Unknown* 20 1,570.00p SI Trade
15:55:25 - 06-Aug-26
Unknown* 320 1,568.00p Ordinary
15:47:33 - 06-Aug-26
Unknown* 42 1,568.00p SI Trade
15:47:16 - 06-Aug-26
Unknown* 4 1,568.00p SI Trade
15:47:16 - 06-Aug-26
Unknown* 9 1,568.00p SI Trade
15:47:16 - 06-Aug-26
Buy* 1 1,572.00p Automatic Execution
15:47:16 - 06-Aug-26
Buy* 63 1,572.00p Automatic Execution
15:47:16 - 06-Aug-26
Buy* 69 1,570.00p Automatic Execution
15:47:16 - 06-Aug-26
Buy* 46 1,570.00p SI Trade
15:47:00 - 06-Aug-26
Buy* 46 1,570.00p SI Trade
15:46:59 - 06-Aug-26
Buy* 46 1,570.00p SI Trade
15:46:47 - 06-Aug-26
Buy* 46 1,570.00p SI Trade
15:46:45 - 06-Aug-26
Buy* 40 1,570.00p SI Trade
15:46:44 - 06-Aug-26
Buy* 5 1,570.00p SI Trade
15:46:44 - 06-Aug-26
Buy* 34 1,568.00p SI Trade
15:46:44 - 06-Aug-26
Buy* 71 1,560.00p Automatic Execution
15:46:43 - 06-Aug-26
Buy* 5 1,560.00p Automatic Execution
15:46:43 - 06-Aug-26
Buy* 160 1,560.00p Automatic Execution
15:46:43 - 06-Aug-26
Buy* 32 1,560.00p Automatic Execution
15:46:43 - 06-Aug-26
Buy* 32 1,560.00p Automatic Execution
15:46:43 - 06-Aug-26
Buy* 33 1,560.00p Automatic Execution
15:46:43 - 06-Aug-26
Buy* 252 1,560.00p Automatic Execution
15:46:43 - 06-Aug-26
Sell* 63 1,560.00p Automatic Execution
15:46:43 - 06-Aug-26
Sell* 500 1,560.00p Automatic Execution
15:46:43 - 06-Aug-26
Sell* 65 1,562.00p Automatic Execution
15:46:43 - 06-Aug-26
Sell* 118 1,564.00p Automatic Execution
15:46:43 - 06-Aug-26
Sell* 67 1,564.00p Automatic Execution
15:46:43 - 06-Aug-26
Sell* 21 1,566.00p Automatic Execution
15:46:43 - 06-Aug-26
Sell* 84 1,566.00p Automatic Execution
15:46:43 - 06-Aug-26
Sell* 12 1,566.00p Automatic Execution
15:46:43 - 06-Aug-26
Sell* 56 1,566.00p Automatic Execution
15:46:43 - 06-Aug-26
Buy* 200 1,571.00p Ordinary
15:46:24 - 06-Aug-26
Sell* 1,600 1,561.11p Ordinary
15:46:05 - 06-Aug-26
Unknown* 80 1,570.00p SI Trade
15:41:27 - 06-Aug-26
Unknown* 78 1,570.00p SI Trade
15:41:27 - 06-Aug-26
Buy* 55 1,574.00p SI Trade
15:40:38 - 06-Aug-26
Buy* 93 1,574.00p Automatic Execution
15:40:38 - 06-Aug-26
Buy* 384 1,574.00p Automatic Execution
15:40:38 - 06-Aug-26
Buy* 90 1,572.00p Automatic Execution
15:40:38 - 06-Aug-26
Sell* 10 1,574.00p Automatic Execution
15:40:38 - 06-Aug-26
Sell* 41 1,574.00p Automatic Execution
15:40:38 - 06-Aug-26
Sell* 93 1,574.00p Automatic Execution
15:40:38 - 06-Aug-26
Sell* 500 1,574.00p Automatic Execution
15:40:38 - 06-Aug-26
Sell* 39 1,578.00p Automatic Execution
15:34:41 - 06-Aug-26
Sell* 81 1,578.00p Automatic Execution
15:34:41 - 06-Aug-26
Buy* 33 1,580.00p Automatic Execution
15:33:45 - 06-Aug-26
Sell* 67 1,576.00p Automatic Execution
15:33:45 - 06-Aug-26
Sell* 59 1,576.00p Automatic Execution
15:33:45 - 06-Aug-26
Buy* 1 1,582.00p SI Trade
15:19:12 - 06-Aug-26
Buy* 15 1,584.00p Automatic Execution
15:13:39 - 06-Aug-26
Unknown* 29 1,580.00p SI Trade
15:11:09 - 06-Aug-26
Sell* 2 1,578.00p Ordinary
15:08:44 - 06-Aug-26
Unknown* 2 1,580.00p SI Trade
15:03:00 - 06-Aug-26
Buy* 1 1,582.00p SI Trade
14:49:12 - 06-Aug-26
Unknown* 6 1,576.00p OTC Trade
14:38:07 - 06-Aug-26
Unknown* 2 1,580.00p SI Trade
14:37:20 - 06-Aug-26
Unknown* 831 1,577.00p SI Trade
14:37:07 - 06-Aug-26
Unknown* 276 1,577.00p SI Trade
14:37:05 - 06-Aug-26
Buy* 622 1,580.00p Ordinary
14:35:41 - 06-Aug-26
Buy* 120 1,578.00p Automatic Execution
14:35:10 - 06-Aug-26
Buy* 64 1,578.00p Automatic Execution
14:35:10 - 06-Aug-26
Buy* 15 1,578.00p Automatic Execution
14:35:10 - 06-Aug-26
Buy* 23 1,576.00p Automatic Execution
14:35:09 - 06-Aug-26
Buy* 64 1,576.00p Automatic Execution
14:35:09 - 06-Aug-26
Unknown* 250 1,569.00p OTC Trade
14:33:34 - 06-Aug-26
Sell* 222 1,574.00p Automatic Execution
14:32:09 - 06-Aug-26
Sell* 10 1,574.00p Automatic Execution
14:32:09 - 06-Aug-26
Sell* 40 1,576.00p Automatic Execution
14:32:09 - 06-Aug-26
Buy* 40 1,580.00p Automatic Execution
14:32:09 - 06-Aug-26
Sell* 16 1,576.00p Automatic Execution
14:32:09 - 06-Aug-26
Sell* 2 1,576.00p Automatic Execution
14:32:09 - 06-Aug-26
Sell* 232 1,576.00p Automatic Execution
14:32:09 - 06-Aug-26
Unknown* 97 1,580.00p SI Trade
14:32:00 - 06-Aug-26
Unknown* 42 1,580.00p SI Trade
14:32:00 - 06-Aug-26
Sell* 476 1,577.8507p Ordinary
14:27:15 - 06-Aug-26
Unknown* 0 1,576.00p SI Trade
14:22:01 - 06-Aug-26
Sell* 80 1,580.00p Automatic Execution
14:14:39 - 06-Aug-26
Sell* 133 1,582.47p Negotiated Trade
14:14:35 - 06-Aug-26
Sell* 500 1,580.00p Ordinary
14:13:46 - 06-Aug-26
Buy* 15 1,586.00p Automatic Execution
14:13:35 - 06-Aug-26
Buy* 2 1,586.00p Automatic Execution
14:13:35 - 06-Aug-26
Sell* 152 1,580.00p Automatic Execution
14:13:35 - 06-Aug-26
Sell* 83 1,580.00p SI Trade
14:12:41 - 06-Aug-26
Unknown* 13 1,580.00p SI Trade
14:12:41 - 06-Aug-26
Buy* 3,000 1,579.20p Ordinary
14:11:44 - 06-Aug-26
Buy* 139 1,580.00p Automatic Execution
14:11:35 - 06-Aug-26
Sell* 50 1,580.00p Automatic Execution
14:11:35 - 06-Aug-26
Sell* 221 1,580.00p Automatic Execution
14:11:35 - 06-Aug-26
Unknown* 1 1,584.00p SI Trade
14:01:50 - 06-Aug-26
Unknown* 1 1,584.00p SI Trade
13:51:40 - 06-Aug-26
Buy* 23 1,584.00p Automatic Execution
13:50:31 - 06-Aug-26
Buy* 45 1,584.00p Automatic Execution
13:50:31 - 06-Aug-26
Buy* 60 1,584.00p Automatic Execution
13:50:31 - 06-Aug-26
Sell* 48 1,584.00p Automatic Execution
13:50:31 - 06-Aug-26
Sell* 221 1,584.00p Automatic Execution
13:50:31 - 06-Aug-26
Sell* 68 1,586.00p Automatic Execution
13:50:31 - 06-Aug-26
Sell* 113 1,586.00p Automatic Execution
13:50:31 - 06-Aug-26
Sell* 17 1,586.00p Automatic Execution
13:50:31 - 06-Aug-26
Sell* 50 1,586.00p Automatic Execution
13:50:31 - 06-Aug-26
Unknown* 16 1,586.00p OTC Trade
13:50:08 - 06-Aug-26
Unknown* 4 1,588.00p OTC Trade
13:50:08 - 06-Aug-26
Sell* 4 1,586.00p Automatic Execution
13:30:17 - 06-Aug-26
Sell* 20 1,586.00p Automatic Execution
13:30:17 - 06-Aug-26
Buy* 9 1,590.00p Automatic Execution
13:27:09 - 06-Aug-26
Buy* 2 1,590.00p Automatic Execution
13:27:09 - 06-Aug-26
Buy* 61 1,590.00p Automatic Execution
13:24:39 - 06-Aug-26
Buy* 67 1,590.00p Automatic Execution
13:24:39 - 06-Aug-26
Buy* 40 1,590.00p Automatic Execution
13:24:39 - 06-Aug-26
Buy* 18 1,592.00p Automatic Execution
13:22:29 - 06-Aug-26
Buy* 102 1,586.00p Automatic Execution
13:22:29 - 06-Aug-26
Buy* 2 1,586.00p Automatic Execution
13:22:29 - 06-Aug-26
Buy* 2 1,586.00p Automatic Execution
13:22:29 - 06-Aug-26
Sell* 63 1,586.00p Automatic Execution
13:20:57 - 06-Aug-26
Sell* 264 1,586.00p Automatic Execution
13:20:57 - 06-Aug-26
Sell* 94 1,588.00p Automatic Execution
13:20:57 - 06-Aug-26
Sell* 229 1,588.00p Automatic Execution
13:20:57 - 06-Aug-26
Sell* 3,000 1,588.00p Ordinary
13:20:42 - 06-Aug-26
Buy* 36 1,592.00p Automatic Execution
13:18:27 - 06-Aug-26
Sell* 50 1,590.00p Automatic Execution
13:13:52 - 06-Aug-26
Sell* 4 1,590.00p Automatic Execution
13:13:52 - 06-Aug-26
Sell* 59 1,594.00p Automatic Execution
13:12:59 - 06-Aug-26
Sell* 1 1,594.00p Automatic Execution
13:12:59 - 06-Aug-26
Sell* 1 1,594.00p Automatic Execution
13:12:59 - 06-Aug-26
Sell* 7 1,590.00p Automatic Execution
13:09:46 - 06-Aug-26
Sell* 44 1,590.00p Automatic Execution
13:09:46 - 06-Aug-26
Sell* 23 1,592.00p Ordinary
13:07:44 - 06-Aug-26
Sell* 10 1,590.00p Automatic Execution
13:07:23 - 06-Aug-26
Buy* 1 1,598.00p SI Trade
13:06:56 - 06-Aug-26
Sell* 1 1,590.00p Automatic Execution
12:48:39 - 06-Aug-26
Buy* 10 1,594.00p Automatic Execution
12:45:22 - 06-Aug-26
Buy* 59 1,594.00p Automatic Execution
12:45:22 - 06-Aug-26
Buy* 22 1,596.00p Automatic Execution
12:45:18 - 06-Aug-26
Buy* 61 1,596.00p Automatic Execution
12:45:18 - 06-Aug-26
Buy* 2 1,594.00p SI Trade
12:44:10 - 06-Aug-26
Sell* 11 1,592.00p Automatic Execution
12:44:10 - 06-Aug-26
Sell* 56 1,592.00p Automatic Execution
12:44:10 - 06-Aug-26
Sell* 20 1,592.00p Automatic Execution
12:44:10 - 06-Aug-26
Buy* 31 1,595.567p Suspected BUY Trade
12:43:38 - 06-Aug-26
Buy* 2 1,598.00p SI Trade
12:34:04 - 06-Aug-26
Sell* 1,500 1,592.45p Ordinary
12:08:24 - 06-Aug-26
Buy* 2 1,596.00p Automatic Execution
12:02:33 - 06-Aug-26
Buy* 24 1,596.00p Automatic Execution
12:02:33 - 06-Aug-26
Buy* 51 1,596.00p Automatic Execution
12:02:33 - 06-Aug-26
Sell* 11 1,594.00p Automatic Execution
12:01:44 - 06-Aug-26
Sell* 124 1,594.00p Automatic Execution
12:01:44 - 06-Aug-26
Sell* 100 1,594.00p Automatic Execution
12:01:44 - 06-Aug-26
Sell* 21 1,594.00p Automatic Execution
12:01:44 - 06-Aug-26
Sell* 500 1,595.00p Ordinary
11:53:45 - 06-Aug-26
Sell* 28 1,594.00p Automatic Execution
11:53:06 - 06-Aug-26
Sell* 11 1,594.00p Automatic Execution
11:53:06 - 06-Aug-26
FTSE 100 Latest
Value10,867.89
Change-20.41