Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,107 1,250.00p Uncrossing Trade
16:35:06 - 08-Jun-26
Sell* 18 1,244.00p Automatic Execution
16:29:55 - 08-Jun-26
Sell* 61 1,244.00p Automatic Execution
16:29:55 - 08-Jun-26
Sell* 21 1,244.00p Automatic Execution
16:29:52 - 08-Jun-26
Buy* 5 1,248.00p Automatic Execution
16:25:23 - 08-Jun-26
Buy* 6 1,248.00p Automatic Execution
16:25:23 - 08-Jun-26
Buy* 6 1,248.00p Automatic Execution
16:25:23 - 08-Jun-26
Sell* 51 1,246.00p Automatic Execution
16:23:36 - 08-Jun-26
Buy* 55 1,248.00p Automatic Execution
16:23:36 - 08-Jun-26
Buy* 66 1,248.00p Automatic Execution
16:23:36 - 08-Jun-26
Buy* 63 1,248.00p Automatic Execution
16:23:36 - 08-Jun-26
Buy* 176 1,248.00p Automatic Execution
16:23:36 - 08-Jun-26
Buy* 55 1,246.00p Automatic Execution
16:23:36 - 08-Jun-26
Sell* 15 1,244.00p Automatic Execution
16:23:30 - 08-Jun-26
Buy* 60 1,246.00p Automatic Execution
16:22:42 - 08-Jun-26
Buy* 170 1,246.00p Automatic Execution
16:22:42 - 08-Jun-26
Sell* 30 1,244.00p Automatic Execution
16:22:42 - 08-Jun-26
Sell* 69 1,244.00p Automatic Execution
16:22:42 - 08-Jun-26
Sell* 100 1,244.00p Automatic Execution
16:22:42 - 08-Jun-26
Buy* 6 1,248.00p Automatic Execution
16:22:34 - 08-Jun-26
Buy* 4 1,248.00p Automatic Execution
16:22:34 - 08-Jun-26
Buy* 100 1,246.00p Automatic Execution
16:22:34 - 08-Jun-26
Sell* 38 1,244.00p Automatic Execution
16:22:34 - 08-Jun-26
Sell* 73 1,244.00p Automatic Execution
16:22:34 - 08-Jun-26
Sell* 67 1,244.00p Automatic Execution
16:22:34 - 08-Jun-26
Sell* 15 1,244.00p Automatic Execution
16:22:34 - 08-Jun-26
Sell* 12 1,244.00p Automatic Execution
16:22:34 - 08-Jun-26
Sell* 42 1,244.00p Automatic Execution
16:22:34 - 08-Jun-26
Sell* 27 1,244.00p Automatic Execution
16:22:34 - 08-Jun-26
Buy* 1 1,250.00p Automatic Execution
16:15:29 - 08-Jun-26
Buy* 5 1,250.00p Automatic Execution
16:15:29 - 08-Jun-26
Buy* 6 1,250.00p Automatic Execution
16:15:29 - 08-Jun-26
Buy* 7 1,250.00p Automatic Execution
16:15:29 - 08-Jun-26
Sell* 73 1,244.00p Automatic Execution
16:14:41 - 08-Jun-26
Buy* 134 1,250.00p Automatic Execution
16:10:29 - 08-Jun-26
Sell* 33 1,244.00p Automatic Execution
15:57:13 - 08-Jun-26
Sell* 15 1,248.00p Automatic Execution
15:49:16 - 08-Jun-26
Buy* 103 1,250.00p Automatic Execution
15:47:12 - 08-Jun-26
Buy* 180 1,250.00p Automatic Execution
15:47:12 - 08-Jun-26
Buy* 100 1,250.00p Automatic Execution
15:47:12 - 08-Jun-26
Unknown* 0 1,244.00p SI Trade
15:44:50 - 08-Jun-26
Unknown* 0 1,244.00p SI Trade
15:43:21 - 08-Jun-26
Sell* 61 1,252.00p Automatic Execution
15:38:01 - 08-Jun-26
Sell* 52 1,252.00p Automatic Execution
15:38:01 - 08-Jun-26
Sell* 131 1,252.00p Automatic Execution
15:38:01 - 08-Jun-26
Sell* 53 1,252.00p Automatic Execution
15:38:01 - 08-Jun-26
Sell* 52 1,252.00p Automatic Execution
15:38:01 - 08-Jun-26
Buy* 144 1,254.00p Automatic Execution
15:35:13 - 08-Jun-26
Buy* 11 1,254.00p Automatic Execution
15:35:13 - 08-Jun-26
Sell* 11 1,252.00p Automatic Execution
15:35:13 - 08-Jun-26
Buy* 104 1,254.00p Automatic Execution
15:35:12 - 08-Jun-26
Buy* 266 1,254.00p Automatic Execution
15:35:12 - 08-Jun-26
Buy* 158 1,254.00p Automatic Execution
15:35:12 - 08-Jun-26
Buy* 1 1,254.00p Automatic Execution
15:35:12 - 08-Jun-26
Buy* 1 1,254.00p Automatic Execution
15:35:12 - 08-Jun-26
Sell* 5 1,250.00p Automatic Execution
15:29:38 - 08-Jun-26
Sell* 31 1,250.00p Automatic Execution
15:29:38 - 08-Jun-26
Sell* 15 1,250.00p Automatic Execution
15:29:05 - 08-Jun-26
Sell* 1 1,250.00p Automatic Execution
15:28:32 - 08-Jun-26
Unknown* 0 1,252.00p SI Trade
15:20:56 - 08-Jun-26
Sell* 1 1,252.00p Automatic Execution
15:20:56 - 08-Jun-26
Sell* 40 1,252.00p Automatic Execution
15:16:59 - 08-Jun-26
Sell* 50 1,252.00p Automatic Execution
15:16:59 - 08-Jun-26
Buy* 2 1,256.00p Automatic Execution
15:11:52 - 08-Jun-26
Buy* 3 1,256.00p Automatic Execution
15:11:52 - 08-Jun-26
Buy* 3 1,256.00p Automatic Execution
15:11:52 - 08-Jun-26
Sell* 102 1,258.00p Automatic Execution
14:57:47 - 08-Jun-26
Sell* 47 1,258.00p Automatic Execution
14:57:47 - 08-Jun-26
Sell* 12 1,258.00p Automatic Execution
14:57:47 - 08-Jun-26
Sell* 45 1,258.00p Automatic Execution
14:57:47 - 08-Jun-26
Sell* 29 1,258.00p Automatic Execution
14:57:47 - 08-Jun-26
Unknown* 0 1,262.00p SI Trade
14:50:49 - 08-Jun-26
Unknown* 0 1,262.00p SI Trade
14:48:41 - 08-Jun-26
Buy* 3 1,262.00p Automatic Execution
14:46:10 - 08-Jun-26
Buy* 3 1,262.00p Automatic Execution
14:46:10 - 08-Jun-26
Buy* 4 1,262.00p Automatic Execution
14:46:10 - 08-Jun-26
Sell* 22 1,258.00p Automatic Execution
14:45:49 - 08-Jun-26
Sell* 47 1,258.00p Automatic Execution
14:45:49 - 08-Jun-26
Sell* 37 1,258.00p Automatic Execution
14:45:49 - 08-Jun-26
Sell* 27 1,258.00p Automatic Execution
14:45:49 - 08-Jun-26
Sell* 110 1,262.00p Automatic Execution
14:34:42 - 08-Jun-26
Sell* 48 1,262.00p Automatic Execution
14:34:42 - 08-Jun-26
Sell* 53 1,262.00p Automatic Execution
14:34:42 - 08-Jun-26
Sell* 7 1,262.00p Automatic Execution
14:34:42 - 08-Jun-26
Buy* 2 1,268.00p Automatic Execution
14:32:16 - 08-Jun-26
Buy* 2 1,268.00p Automatic Execution
14:32:16 - 08-Jun-26
Buy* 3 1,268.00p Automatic Execution
14:32:16 - 08-Jun-26
Sell* 42 1,262.00p Automatic Execution
14:30:10 - 08-Jun-26
Buy* 36 1,266.00p Automatic Execution
14:14:48 - 08-Jun-26
Buy* 33 1,266.00p Automatic Execution
14:14:48 - 08-Jun-26
Sell* 55 1,262.00p Automatic Execution
14:07:36 - 08-Jun-26
Buy* 60 1,268.00p Automatic Execution
14:03:32 - 08-Jun-26
Sell* 43 1,264.00p Automatic Execution
14:02:05 - 08-Jun-26
Sell* 19 1,264.00p Automatic Execution
14:02:05 - 08-Jun-26
Sell* 29 1,264.00p Automatic Execution
14:02:05 - 08-Jun-26
Sell* 45 1,264.00p Automatic Execution
14:02:05 - 08-Jun-26
Buy* 211 1,268.00p Automatic Execution
14:02:03 - 08-Jun-26
Buy* 101 1,268.00p Automatic Execution
14:02:03 - 08-Jun-26
Buy* 111 1,268.00p Automatic Execution
14:02:03 - 08-Jun-26
Buy* 107 1,266.00p Automatic Execution
14:02:03 - 08-Jun-26
Sell* 53 1,266.00p Automatic Execution
14:01:52 - 08-Jun-26
Sell* 49 1,266.00p Automatic Execution
14:01:52 - 08-Jun-26
Sell* 45 1,266.00p Automatic Execution
14:01:52 - 08-Jun-26
Sell* 130 1,266.00p Automatic Execution
14:01:52 - 08-Jun-26
Sell* 110 1,268.00p Automatic Execution
14:01:51 - 08-Jun-26
Sell* 63 1,268.00p Automatic Execution
14:01:51 - 08-Jun-26
Sell* 181 1,268.00p Automatic Execution
14:01:51 - 08-Jun-26
Sell* 135 1,268.00p Automatic Execution
14:01:51 - 08-Jun-26
Buy* 526 1,272.00p SI Trade
13:51:51 - 08-Jun-26
Sell* 526 1,270.00p SI Trade
13:51:51 - 08-Jun-26
Buy* 1 1,274.00p Automatic Execution
13:15:50 - 08-Jun-26
Buy* 1 1,275.09p Suspected BUY Trade
13:13:31 - 08-Jun-26
Sell* 5 1,268.00p SI Trade
12:50:41 - 08-Jun-26
Sell* 116 1,274.00p Automatic Execution
12:39:45 - 08-Jun-26
Sell* 101 1,274.00p Automatic Execution
12:36:43 - 08-Jun-26
Sell* 150 1,274.00p Automatic Execution
12:36:43 - 08-Jun-26
Sell* 109 1,274.00p Automatic Execution
12:36:43 - 08-Jun-26
Sell* 3 1,274.00p Automatic Execution
12:32:19 - 08-Jun-26
Buy* 116 1,276.80p Ordinary
12:22:30 - 08-Jun-26
Unknown* 0 1,274.00p SI Trade
12:20:29 - 08-Jun-26
Buy* 6 1,278.00p Automatic Execution
12:15:35 - 08-Jun-26
Buy* 7 1,278.00p Automatic Execution
12:15:35 - 08-Jun-26
Buy* 7 1,278.00p Automatic Execution
12:15:35 - 08-Jun-26
Sell* 123 1,276.00p Automatic Execution
12:15:14 - 08-Jun-26
Sell* 79 1,276.00p Automatic Execution
12:15:14 - 08-Jun-26
Sell* 126 1,276.00p Automatic Execution
12:15:14 - 08-Jun-26
Buy* 3 1,268.00p Automatic Execution
12:07:29 - 08-Jun-26
Buy* 4 1,268.00p Automatic Execution
12:07:29 - 08-Jun-26
Buy* 4 1,268.00p Automatic Execution
12:07:29 - 08-Jun-26
Buy* 30 1,268.00p Automatic Execution
12:01:40 - 08-Jun-26
Buy* 125 1,266.00p Automatic Execution
11:59:42 - 08-Jun-26
Buy* 31 1,266.00p Automatic Execution
11:59:42 - 08-Jun-26
Buy* 130 1,266.00p Automatic Execution
11:59:42 - 08-Jun-26
Buy* 69 1,266.00p Automatic Execution
11:59:42 - 08-Jun-26
Sell* 21 1,264.00p Automatic Execution
11:57:00 - 08-Jun-26
Sell* 14 1,270.00p Automatic Execution
11:44:55 - 08-Jun-26
Sell* 1,000 1,270.00p Automatic Execution
11:44:55 - 08-Jun-26
Sell* 135 1,268.00p Automatic Execution
11:44:55 - 08-Jun-26
Sell* 43 1,268.00p Automatic Execution
11:44:55 - 08-Jun-26
Sell* 120 1,270.00p Automatic Execution
11:44:55 - 08-Jun-26
Sell* 31 1,272.00p Automatic Execution
11:40:03 - 08-Jun-26
Sell* 281 1,272.00p Automatic Execution
11:40:03 - 08-Jun-26
Buy* 7 1,274.00p Automatic Execution
11:36:59 - 08-Jun-26
Buy* 8 1,274.00p Automatic Execution
11:36:59 - 08-Jun-26
Buy* 8 1,274.00p Automatic Execution
11:36:59 - 08-Jun-26
Buy* 10 1,272.00p Automatic Execution
11:34:40 - 08-Jun-26
Buy* 181 1,272.00p Automatic Execution
11:34:40 - 08-Jun-26
Buy* 94 1,272.00p Automatic Execution
11:34:40 - 08-Jun-26
Sell* 42 1,268.00p Automatic Execution
11:34:23 - 08-Jun-26
Sell* 44 1,268.00p Automatic Execution
11:34:23 - 08-Jun-26
Sell* 25 1,268.00p Automatic Execution
11:34:23 - 08-Jun-26
Sell* 12 1,268.00p Automatic Execution
11:34:23 - 08-Jun-26
Sell* 13 1,268.00p Automatic Execution
11:34:23 - 08-Jun-26
Sell* 68 1,270.00p Automatic Execution
11:34:23 - 08-Jun-26
Sell* 289 1,270.00p Automatic Execution
11:34:23 - 08-Jun-26
Sell* 131 1,270.00p Automatic Execution
11:34:23 - 08-Jun-26
Sell* 9 1,270.00p Automatic Execution
11:34:14 - 08-Jun-26
Buy* 1 1,268.00p Automatic Execution
11:34:14 - 08-Jun-26
Buy* 1 1,268.00p Automatic Execution
11:34:12 - 08-Jun-26
Buy* 1 1,264.00p Automatic Execution
11:02:25 - 08-Jun-26
Buy* 1 1,264.00p Automatic Execution
11:02:25 - 08-Jun-26
Buy* 1 1,264.00p Automatic Execution
11:02:25 - 08-Jun-26
Sell* 18 1,260.00p Automatic Execution
10:49:16 - 08-Jun-26
Sell* 71 1,260.00p Automatic Execution
10:49:06 - 08-Jun-26
Buy* 1,574 1,263.1145p Ordinary
10:47:23 - 08-Jun-26
Sell* 130 1,259.92p Ordinary
10:40:20 - 08-Jun-26
Sell* 2 1,260.00p Automatic Execution
10:40:11 - 08-Jun-26
Sell* 11 1,260.00p Automatic Execution
10:40:11 - 08-Jun-26
Sell* 48 1,260.00p Automatic Execution
10:40:11 - 08-Jun-26
Sell* 48 1,260.00p Automatic Execution
10:37:04 - 08-Jun-26
Sell* 68 1,260.00p Automatic Execution
10:37:04 - 08-Jun-26
Sell* 118 1,260.00p Automatic Execution
10:37:04 - 08-Jun-26
Sell* 141 1,260.00p Automatic Execution
10:37:04 - 08-Jun-26
Sell* 100 1,262.00p Automatic Execution
10:37:04 - 08-Jun-26
Sell* 99 1,262.00p Automatic Execution
10:37:04 - 08-Jun-26
Buy* 4 1,260.00p Automatic Execution
10:36:42 - 08-Jun-26
Buy* 111 1,260.00p Automatic Execution
10:36:42 - 08-Jun-26
Buy* 292 1,260.00p Automatic Execution
10:36:42 - 08-Jun-26
Buy* 208 1,260.00p Automatic Execution
10:36:42 - 08-Jun-26
Buy* 7 1,258.00p Automatic Execution
10:36:41 - 08-Jun-26
Buy* 19 1,258.00p Automatic Execution
10:36:41 - 08-Jun-26
Buy* 2 1,258.00p Automatic Execution
10:30:53 - 08-Jun-26
Buy* 2 1,258.00p Automatic Execution
10:30:53 - 08-Jun-26
Buy* 2 1,258.00p Automatic Execution
10:30:53 - 08-Jun-26
Sell* 44 1,256.00p Automatic Execution
10:26:32 - 08-Jun-26
Sell* 18 1,256.00p Automatic Execution
10:26:32 - 08-Jun-26
Buy* 62 1,258.00p Automatic Execution
10:26:32 - 08-Jun-26
Sell* 18 1,256.00p Automatic Execution
10:26:32 - 08-Jun-26
Sell* 184 1,256.00p Automatic Execution
10:26:32 - 08-Jun-26
Sell* 110 1,256.00p Automatic Execution
10:22:33 - 08-Jun-26
Sell* 9 1,256.00p Automatic Execution
10:22:31 - 08-Jun-26
Buy* 1 1,256.00p Automatic Execution
10:12:48 - 08-Jun-26
Buy* 2 1,256.00p Automatic Execution
10:12:48 - 08-Jun-26
Buy* 2 1,256.00p Automatic Execution
10:12:48 - 08-Jun-26
Sell* 3 1,250.00p Automatic Execution
10:05:19 - 08-Jun-26
Sell* 43 1,250.00p Automatic Execution
10:05:19 - 08-Jun-26
Buy* 100 1,252.00p Automatic Execution
10:02:56 - 08-Jun-26
Buy* 103 1,252.00p Automatic Execution
10:02:56 - 08-Jun-26
Buy* 100 1,250.00p Automatic Execution
10:02:46 - 08-Jun-26
Buy* 95 1,250.00p Automatic Execution
10:02:46 - 08-Jun-26
FTSE 100 Latest
Value10,373.20
Change5.15