| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,544.00p | Automatic Execution |
13:29:03 - 25-Aug-26 |
| Sell* | 32 | 1,536.00p | Automatic Execution |
13:28:34 - 25-Aug-26 |
| Sell* | 70 | 1,536.00p | Automatic Execution |
13:28:34 - 25-Aug-26 |
| Sell* | 49 | 1,536.00p | Automatic Execution |
13:28:34 - 25-Aug-26 |
| Sell* | 43 | 1,538.00p | Automatic Execution |
13:28:30 - 25-Aug-26 |
| Sell* | 466 | 1,540.00p | Automatic Execution |
13:28:30 - 25-Aug-26 |
| Sell* | 46 | 1,542.00p | Automatic Execution |
13:28:30 - 25-Aug-26 |
| Sell* | 5 | 1,542.00p | Automatic Execution |
12:54:46 - 25-Aug-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
12:47:45 - 25-Aug-26 |
| Sell* | 25 | 1,544.00p | Automatic Execution |
12:42:34 - 25-Aug-26 |
| Sell* | 24 | 1,546.00p | Automatic Execution |
12:42:19 - 25-Aug-26 |
| Sell* | 60 | 1,546.00p | Automatic Execution |
12:42:19 - 25-Aug-26 |
| Sell* | 113 | 1,546.00p | Automatic Execution |
12:42:19 - 25-Aug-26 |
| Buy* | 12 | 1,556.00p | Automatic Execution |
12:41:05 - 25-Aug-26 |
| Buy* | 25 | 1,554.00p | Automatic Execution |
12:30:07 - 25-Aug-26 |
| Unknown* | 0 | 1,554.00p | SI Trade |
12:22:47 - 25-Aug-26 |
| Buy* | 24 | 1,554.00p | Automatic Execution |
12:22:47 - 25-Aug-26 |
| Sell* | 156 | 1,548.00p | Automatic Execution |
12:14:22 - 25-Aug-26 |
| Sell* | 100 | 1,548.00p | Automatic Execution |
12:14:22 - 25-Aug-26 |
| Buy* | 15 | 1,556.00p | Automatic Execution |
12:00:00 - 25-Aug-26 |
| Sell* | 27 | 1,550.00p | Automatic Execution |
11:54:28 - 25-Aug-26 |
| Sell* | 138 | 1,550.00p | Automatic Execution |
11:54:28 - 25-Aug-26 |
| Sell* | 59 | 1,550.00p | Automatic Execution |
11:54:28 - 25-Aug-26 |
| Sell* | 34 | 1,550.00p | Automatic Execution |
11:54:28 - 25-Aug-26 |
| Sell* | 12 | 1,550.00p | Automatic Execution |
11:54:28 - 25-Aug-26 |
| Buy* | 12 | 1,554.00p | Automatic Execution |
11:41:22 - 25-Aug-26 |
| Buy* | 31 | 1,554.00p | Automatic Execution |
11:41:22 - 25-Aug-26 |
| Buy* | 21 | 1,554.00p | Automatic Execution |
11:41:22 - 25-Aug-26 |
| Sell* | 12 | 1,550.00p | Automatic Execution |
11:40:24 - 25-Aug-26 |
| Sell* | 52 | 1,550.00p | Automatic Execution |
11:40:24 - 25-Aug-26 |
| Buy* | 56 | 1,554.00p | Automatic Execution |
11:40:24 - 25-Aug-26 |
| Buy* | 107 | 1,554.00p | Automatic Execution |
11:40:24 - 25-Aug-26 |
| Buy* | 68 | 1,554.00p | Automatic Execution |
11:40:24 - 25-Aug-26 |
| Sell* | 109 | 1,544.00p | Automatic Execution |
11:40:22 - 25-Aug-26 |
| Buy* | 17 | 1,554.00p | Automatic Execution |
11:40:22 - 25-Aug-26 |
| Sell* | 80 | 1,542.00p | Automatic Execution |
11:36:22 - 25-Aug-26 |
| Sell* | 34 | 1,540.00p | Automatic Execution |
11:34:00 - 25-Aug-26 |
| Sell* | 18 | 1,548.00p | Automatic Execution |
11:33:46 - 25-Aug-26 |
| Sell* | 600 | 1,550.00p | Automatic Execution |
11:33:46 - 25-Aug-26 |
| Buy* | 600 | 1,547.36p | Ordinary |
11:33:35 - 25-Aug-26 |
| Sell* | 50 | 1,539.6013p | Ordinary |
10:35:58 - 25-Aug-26 |
| Buy* | 5 | 1,545.60p | Ordinary |
09:03:56 - 25-Aug-26 |
| Buy* | 2 | 1,560.00p | SI Trade |
08:47:42 - 25-Aug-26 |
| Sell* | 3 | 1,527.174p | Negotiated Trade |
08:32:08 - 25-Aug-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
08:16:12 - 25-Aug-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
08:16:12 - 25-Aug-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
08:16:12 - 25-Aug-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
08:16:12 - 25-Aug-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
08:16:12 - 25-Aug-26 |
| Buy* | 2 | 1,560.00p | SI Trade |
08:16:12 - 25-Aug-26 |
| Buy* | 8,820 | 1,546.00p | Suspected BUY Trade |
16:35:06 - 24-Aug-26 |
| Buy* | 32 | 1,542.00p | Automatic Execution |
16:29:39 - 24-Aug-26 |
| Buy* | 87 | 1,542.00p | Automatic Execution |
16:29:39 - 24-Aug-26 |
| Buy* | 27 | 1,540.00p | Automatic Execution |
16:29:39 - 24-Aug-26 |
| Sell* | 33 | 1,544.00p | Automatic Execution |
16:29:22 - 24-Aug-26 |
| Sell* | 23 | 1,544.00p | Automatic Execution |
16:29:22 - 24-Aug-26 |
| Sell* | 71 | 1,546.00p | Automatic Execution |
16:29:19 - 24-Aug-26 |
| Sell* | 45 | 1,546.00p | Automatic Execution |
16:29:19 - 24-Aug-26 |
| Sell* | 46 | 1,548.00p | Automatic Execution |
16:29:19 - 24-Aug-26 |
| Sell* | 45 | 1,546.00p | Automatic Execution |
16:29:19 - 24-Aug-26 |
| Buy* | 23 | 1,544.00p | Automatic Execution |
16:29:19 - 24-Aug-26 |
| Buy* | 41 | 1,542.00p | Automatic Execution |
16:28:27 - 24-Aug-26 |
| Sell* | 11 | 1,540.00p | Automatic Execution |
16:28:25 - 24-Aug-26 |
| Sell* | 24 | 1,540.00p | Automatic Execution |
16:28:25 - 24-Aug-26 |
| Sell* | 26 | 1,540.00p | Automatic Execution |
16:28:25 - 24-Aug-26 |
| Sell* | 39 | 1,540.00p | Automatic Execution |
16:28:25 - 24-Aug-26 |
| Sell* | 1 | 1,540.00p | Automatic Execution |
16:28:00 - 24-Aug-26 |
| Sell* | 2 | 1,540.00p | Automatic Execution |
16:27:59 - 24-Aug-26 |
| Sell* | 7 | 1,540.00p | Automatic Execution |
16:27:53 - 24-Aug-26 |
| Sell* | 8 | 1,543.40p | Negotiated Trade |
16:23:03 - 24-Aug-26 |
| Buy* | 172 | 1,544.491p | Suspected BUY Trade |
16:17:55 - 24-Aug-26 |
| Sell* | 72 | 1,540.00p | Automatic Execution |
16:11:10 - 24-Aug-26 |
| Buy* | 92 | 1,544.00p | Automatic Execution |
16:08:54 - 24-Aug-26 |
| Buy* | 43 | 1,544.00p | Automatic Execution |
16:08:54 - 24-Aug-26 |
| Buy* | 55 | 1,542.00p | Automatic Execution |
16:08:45 - 24-Aug-26 |
| Buy* | 1 | 1,540.00p | Automatic Execution |
16:07:59 - 24-Aug-26 |
| Sell* | 76 | 1,538.00p | Automatic Execution |
16:07:59 - 24-Aug-26 |
| Sell* | 7 | 1,538.00p | Automatic Execution |
16:07:59 - 24-Aug-26 |
| Sell* | 48 | 1,538.00p | Automatic Execution |
16:07:59 - 24-Aug-26 |
| Sell* | 249 | 1,538.00p | Automatic Execution |
16:07:59 - 24-Aug-26 |
| Sell* | 7 | 1,540.00p | Automatic Execution |
16:03:22 - 24-Aug-26 |
| Buy* | 43 | 1,544.00p | Automatic Execution |
15:52:11 - 24-Aug-26 |
| Buy* | 55 | 1,544.00p | Automatic Execution |
15:52:11 - 24-Aug-26 |
| Sell* | 15 | 1,536.00p | Automatic Execution |
15:50:30 - 24-Aug-26 |
| Buy* | 1,401 | 1,540.00p | Automatic Execution |
15:50:26 - 24-Aug-26 |
| Buy* | 61 | 1,538.00p | Automatic Execution |
15:50:26 - 24-Aug-26 |
| Sell* | 50 | 1,540.00p | Automatic Execution |
15:50:26 - 24-Aug-26 |
| Sell* | 249 | 1,540.00p | Automatic Execution |
15:50:26 - 24-Aug-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
15:39:59 - 24-Aug-26 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:20:34 - 24-Aug-26 |
| Buy* | 64 | 1,543.562p | Suspected BUY Trade |
15:16:48 - 24-Aug-26 |
| Buy* | 61 | 1,542.00p | Automatic Execution |
15:08:13 - 24-Aug-26 |
| Buy* | 71 | 1,542.00p | Automatic Execution |
15:08:13 - 24-Aug-26 |
| Buy* | 99 | 1,544.00p | Automatic Execution |
15:00:20 - 24-Aug-26 |
| Buy* | 14 | 1,542.00p | Automatic Execution |
14:59:45 - 24-Aug-26 |
| Buy* | 38 | 1,542.00p | Automatic Execution |
14:59:45 - 24-Aug-26 |
| Buy* | 96 | 1,540.00p | Automatic Execution |
14:59:13 - 24-Aug-26 |
| Buy* | 100 | 1,540.00p | Automatic Execution |
14:59:13 - 24-Aug-26 |
| Buy* | 102 | 1,540.00p | Automatic Execution |
14:59:13 - 24-Aug-26 |
| Buy* | 63 | 1,540.00p | Automatic Execution |
14:59:13 - 24-Aug-26 |
| Buy* | 69 | 1,538.00p | Automatic Execution |
14:59:08 - 24-Aug-26 |
| Sell* | 31 | 1,536.00p | Automatic Execution |
14:58:21 - 24-Aug-26 |
| Sell* | 768 | 1,536.00p | Automatic Execution |
14:58:21 - 24-Aug-26 |
| Sell* | 61 | 1,538.00p | Automatic Execution |
14:58:21 - 24-Aug-26 |
| Sell* | 24 | 1,538.00p | Automatic Execution |
14:58:21 - 24-Aug-26 |
| Sell* | 33 | 1,538.00p | Automatic Execution |
14:58:11 - 24-Aug-26 |
| Buy* | 7 | 1,544.00p | Automatic Execution |
14:58:10 - 24-Aug-26 |
| Sell* | 114 | 1,538.00p | Automatic Execution |
14:58:10 - 24-Aug-26 |
| Sell* | 61 | 1,538.00p | Automatic Execution |
14:58:10 - 24-Aug-26 |
| Sell* | 55 | 1,538.00p | Automatic Execution |
14:58:10 - 24-Aug-26 |
| Sell* | 1 | 1,538.00p | Automatic Execution |
14:58:10 - 24-Aug-26 |
| Sell* | 63 | 1,540.00p | Automatic Execution |
14:58:10 - 24-Aug-26 |
| Sell* | 14 | 1,540.00p | Automatic Execution |
14:58:10 - 24-Aug-26 |
| Sell* | 26 | 1,542.00p | Automatic Execution |
14:58:10 - 24-Aug-26 |
| Sell* | 13 | 1,542.00p | Automatic Execution |
14:58:10 - 24-Aug-26 |
| Sell* | 52 | 1,542.00p | Automatic Execution |
14:58:10 - 24-Aug-26 |
| Sell* | 955 | 1,542.40p | Ordinary |
14:57:21 - 24-Aug-26 |
| Buy* | 14 | 1,550.00p | Automatic Execution |
14:28:46 - 24-Aug-26 |
| Buy* | 41 | 1,550.00p | Automatic Execution |
14:28:46 - 24-Aug-26 |
| Buy* | 3 | 1,544.00p | SI Trade |
14:25:29 - 24-Aug-26 |
| Buy* | 249 | 1,544.00p | SI Trade |
14:24:07 - 24-Aug-26 |
| Buy* | 164 | 1,544.00p | SI Trade |
14:24:01 - 24-Aug-26 |
| Buy* | 10 | 1,542.00p | Automatic Execution |
14:07:18 - 24-Aug-26 |
| Buy* | 20 | 1,542.00p | Automatic Execution |
14:07:18 - 24-Aug-26 |
| Buy* | 79 | 1,540.00p | Automatic Execution |
13:55:23 - 24-Aug-26 |
| Buy* | 119 | 1,538.00p | Automatic Execution |
13:55:23 - 24-Aug-26 |
| Buy* | 10 | 1,540.00p | Automatic Execution |
13:50:22 - 24-Aug-26 |
| Buy* | 33 | 1,540.00p | Automatic Execution |
13:49:05 - 24-Aug-26 |
| Buy* | 115 | 1,538.00p | Automatic Execution |
13:49:05 - 24-Aug-26 |
| Buy* | 32 | 1,538.00p | Automatic Execution |
13:49:05 - 24-Aug-26 |
| Buy* | 269 | 1,536.00p | Automatic Execution |
13:49:05 - 24-Aug-26 |
| Buy* | 1,309 | 1,536.00p | Automatic Execution |
13:49:05 - 24-Aug-26 |
| Buy* | 32 | 1,536.00p | Automatic Execution |
13:49:05 - 24-Aug-26 |
| Buy* | 12 | 1,536.00p | Automatic Execution |
13:49:05 - 24-Aug-26 |
| Sell* | 108 | 1,536.00p | Automatic Execution |
13:49:05 - 24-Aug-26 |
| Sell* | 39 | 1,536.00p | Automatic Execution |
13:49:05 - 24-Aug-26 |
| Sell* | 32 | 1,538.00p | Automatic Execution |
13:49:05 - 24-Aug-26 |
| Sell* | 24 | 1,540.00p | Automatic Execution |
13:49:05 - 24-Aug-26 |
| Sell* | 131 | 1,540.00p | Automatic Execution |
13:49:05 - 24-Aug-26 |
| Sell* | 44 | 1,540.00p | Automatic Execution |
13:49:05 - 24-Aug-26 |
| Buy* | 56 | 1,544.00p | Automatic Execution |
13:48:45 - 24-Aug-26 |
| Sell* | 3,124 | 1,535.00p | Ordinary |
13:48:42 - 24-Aug-26 |
| Sell* | 32 | 1,540.00p | Automatic Execution |
13:37:18 - 24-Aug-26 |
| Sell* | 90 | 1,542.00p | Automatic Execution |
13:22:46 - 24-Aug-26 |
| Sell* | 40 | 1,542.00p | Automatic Execution |
13:22:46 - 24-Aug-26 |
| Buy* | 10 | 1,544.00p | Automatic Execution |
13:22:46 - 24-Aug-26 |
| Sell* | 1 | 1,540.00p | Automatic Execution |
13:22:46 - 24-Aug-26 |
| Sell* | 44 | 1,540.00p | Automatic Execution |
13:22:28 - 24-Aug-26 |
| Sell* | 61 | 1,540.00p | Automatic Execution |
13:22:28 - 24-Aug-26 |
| Sell* | 31 | 1,540.00p | Automatic Execution |
13:22:28 - 24-Aug-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
13:14:15 - 24-Aug-26 |
| Buy* | 15 | 1,548.00p | Automatic Execution |
12:51:10 - 24-Aug-26 |
| Sell* | 460 | 1,544.00p | Automatic Execution |
12:51:10 - 24-Aug-26 |
| Sell* | 46 | 1,546.00p | Automatic Execution |
12:51:10 - 24-Aug-26 |
| Sell* | 30 | 1,546.00p | Automatic Execution |
12:44:18 - 24-Aug-26 |
| Sell* | 175 | 1,546.4406p | Ordinary |
11:58:42 - 24-Aug-26 |
| Sell* | 6 | 1,548.00p | Automatic Execution |
11:52:47 - 24-Aug-26 |
| Sell* | 25 | 1,548.00p | Automatic Execution |
11:52:47 - 24-Aug-26 |
| Sell* | 29 | 1,548.00p | Automatic Execution |
11:52:47 - 24-Aug-26 |
| Sell* | 2 | 1,548.00p | Automatic Execution |
11:52:43 - 24-Aug-26 |
| Sell* | 41 | 1,550.00p | Automatic Execution |
11:52:42 - 24-Aug-26 |
| Sell* | 22 | 1,552.00p | Automatic Execution |
11:52:42 - 24-Aug-26 |
| Sell* | 2,231 | 1,552.80p | Ordinary |
11:47:57 - 24-Aug-26 |
| Sell* | 9 | 1,552.00p | Automatic Execution |
11:39:17 - 24-Aug-26 |
| Sell* | 42 | 1,552.00p | Automatic Execution |
11:39:17 - 24-Aug-26 |
| Sell* | 274 | 1,553.12p | Ordinary |
11:36:52 - 24-Aug-26 |
| Sell* | 274 | 1,553.00p | Ordinary |
11:33:56 - 24-Aug-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
11:19:50 - 24-Aug-26 |
| Buy* | 350 | 1,556.40p | Ordinary |
11:15:13 - 24-Aug-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
11:12:44 - 24-Aug-26 |
| Buy* | 24 | 1,560.00p | Automatic Execution |
11:12:44 - 24-Aug-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
10:50:46 - 24-Aug-26 |
| Buy* | 1 | 1,560.00p | SI Trade |
10:50:46 - 24-Aug-26 |
| Sell* | 3 | 1,552.00p | Automatic Execution |
10:50:46 - 24-Aug-26 |
| Sell* | 48 | 1,552.00p | Automatic Execution |
10:50:46 - 24-Aug-26 |
| Sell* | 64 | 1,555.50p | Negotiated Trade |
10:24:00 - 24-Aug-26 |
| Sell* | 105 | 1,554.40p | Ordinary |
10:23:04 - 24-Aug-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
10:17:33 - 24-Aug-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
10:12:47 - 24-Aug-26 |
| Buy* | 56 | 1,554.00p | Automatic Execution |
10:05:24 - 24-Aug-26 |
| Buy* | 29 | 1,556.00p | Automatic Execution |
10:05:24 - 24-Aug-26 |
| Buy* | 9 | 1,554.00p | Automatic Execution |
10:05:24 - 24-Aug-26 |
| Sell* | 208 | 1,549.80p | Ordinary |
10:03:35 - 24-Aug-26 |
| Buy* | 160 | 1,551.894p | Ordinary |
10:01:14 - 24-Aug-26 |
| Buy* | 35 | 1,554.00p | Automatic Execution |
09:51:02 - 24-Aug-26 |
| Buy* | 33 | 1,552.00p | Automatic Execution |
09:51:01 - 24-Aug-26 |
| Buy* | 11 | 1,552.00p | Automatic Execution |
09:51:01 - 24-Aug-26 |
| Sell* | 36 | 1,540.00p | Automatic Execution |
09:41:12 - 24-Aug-26 |
| Buy* | 200 | 1,548.50p | Ordinary |
09:17:23 - 24-Aug-26 |
| Buy* | 2 | 1,552.00p | SI Trade |
09:07:14 - 24-Aug-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
09:07:14 - 24-Aug-26 |
| Sell* | 536 | 1,538.8928p | Ordinary |
08:37:35 - 24-Aug-26 |
| Buy* | 62 | 1,544.00p | Automatic Execution |
08:36:17 - 24-Aug-26 |
| Sell* | 300 | 1,537.00p | Ordinary |
08:36:06 - 24-Aug-26 |
| Buy* | 120 | 1,539.38p | Ordinary |
08:35:45 - 24-Aug-26 |
| Sell* | 15 | 1,546.00p | Automatic Execution |
08:30:18 - 24-Aug-26 |
| Sell* | 220 | 1,546.00p | Automatic Execution |
08:30:18 - 24-Aug-26 |
| Sell* | 30 | 1,550.00p | Automatic Execution |
08:30:17 - 24-Aug-26 |
| Sell* | 249 | 1,550.00p | Automatic Execution |
08:30:17 - 24-Aug-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
08:13:57 - 24-Aug-26 |