| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | 1,334.262p | Suspected BUY Trade |
11:37:02 - 19-Jun-26 |
| Buy* | 330 | 1,334.278p | Suspected BUY Trade |
11:36:16 - 19-Jun-26 |
| Sell* | 540 | 1,333.646p | Negotiated Trade |
11:23:25 - 19-Jun-26 |
| Sell* | 66 | 1,332.00p | Automatic Execution |
11:21:54 - 19-Jun-26 |
| Sell* | 6 | 1,332.00p | Automatic Execution |
11:21:54 - 19-Jun-26 |
| Sell* | 71 | 1,332.00p | Automatic Execution |
11:21:54 - 19-Jun-26 |
| Buy* | 35 | 1,334.00p | Automatic Execution |
11:21:23 - 19-Jun-26 |
| Buy* | 135 | 1,334.00p | Automatic Execution |
11:21:23 - 19-Jun-26 |
| Buy* | 65 | 1,334.00p | Automatic Execution |
11:21:23 - 19-Jun-26 |
| Buy* | 74 | 1,334.00p | Automatic Execution |
11:21:23 - 19-Jun-26 |
| Buy* | 82 | 1,332.00p | Automatic Execution |
11:21:05 - 19-Jun-26 |
| Buy* | 90 | 1,332.00p | Automatic Execution |
11:21:05 - 19-Jun-26 |
| Buy* | 14 | 1,332.00p | Automatic Execution |
11:21:05 - 19-Jun-26 |
| Buy* | 85 | 1,332.00p | Automatic Execution |
11:21:05 - 19-Jun-26 |
| Sell* | 33 | 1,330.00p | Automatic Execution |
11:21:05 - 19-Jun-26 |
| Sell* | 7 | 1,330.00p | Automatic Execution |
11:21:05 - 19-Jun-26 |
| Sell* | 7 | 1,330.00p | Automatic Execution |
11:21:05 - 19-Jun-26 |
| Buy* | 81 | 1,330.00p | Automatic Execution |
11:21:05 - 19-Jun-26 |
| Buy* | 135 | 1,330.00p | Automatic Execution |
11:21:05 - 19-Jun-26 |
| Buy* | 41 | 1,330.00p | Automatic Execution |
11:21:05 - 19-Jun-26 |
| Buy* | 28 | 1,328.00p | Automatic Execution |
11:20:57 - 19-Jun-26 |
| Buy* | 7 | 1,328.00p | Automatic Execution |
11:20:57 - 19-Jun-26 |
| Buy* | 82 | 1,328.00p | Automatic Execution |
11:20:57 - 19-Jun-26 |
| Buy* | 162 | 1,326.00p | Automatic Execution |
11:20:57 - 19-Jun-26 |
| Buy* | 58 | 1,326.00p | Automatic Execution |
11:20:57 - 19-Jun-26 |
| Buy* | 2 | 1,326.00p | Automatic Execution |
11:20:57 - 19-Jun-26 |
| Buy* | 77 | 1,326.00p | Automatic Execution |
11:20:57 - 19-Jun-26 |
| Buy* | 666 | 1,324.52p | Ordinary |
11:18:25 - 19-Jun-26 |
| Sell* | 6 | 1,322.00p | Automatic Execution |
11:14:26 - 19-Jun-26 |
| Sell* | 6 | 1,326.00p | Automatic Execution |
10:59:42 - 19-Jun-26 |
| Sell* | 29 | 1,324.00p | Automatic Execution |
10:59:42 - 19-Jun-26 |
| Sell* | 53 | 1,324.00p | Automatic Execution |
10:59:42 - 19-Jun-26 |
| Sell* | 91 | 1,324.00p | Automatic Execution |
10:59:42 - 19-Jun-26 |
| Sell* | 1 | 1,326.00p | Automatic Execution |
10:59:42 - 19-Jun-26 |
| Sell* | 1 | 1,326.00p | Automatic Execution |
10:59:42 - 19-Jun-26 |
| Sell* | 25 | 1,327.998p | Ordinary |
10:58:35 - 19-Jun-26 |
| Sell* | 6 | 1,326.00p | Automatic Execution |
10:40:01 - 19-Jun-26 |
| Buy* | 60 | 1,330.00p | Automatic Execution |
10:39:57 - 19-Jun-26 |
| Sell* | 7 | 1,326.00p | Automatic Execution |
10:30:03 - 19-Jun-26 |
| Sell* | 94 | 1,326.00p | Automatic Execution |
10:30:03 - 19-Jun-26 |
| Unknown* | 20 | 1,329.00p | SI Trade |
10:27:56 - 19-Jun-26 |
| Sell* | 97 | 1,328.00p | Automatic Execution |
10:27:56 - 19-Jun-26 |
| Sell* | 20 | 1,328.00p | Automatic Execution |
10:27:56 - 19-Jun-26 |
| Sell* | 1 | 1,328.00p | Automatic Execution |
10:27:45 - 19-Jun-26 |
| Sell* | 12 | 1,328.00p | Automatic Execution |
10:27:45 - 19-Jun-26 |
| Buy* | 124 | 1,328.00p | Automatic Execution |
10:27:43 - 19-Jun-26 |
| Buy* | 67 | 1,328.00p | Automatic Execution |
10:27:43 - 19-Jun-26 |
| Buy* | 97 | 1,328.00p | Automatic Execution |
10:27:43 - 19-Jun-26 |
| Buy* | 321 | 1,328.00p | SI Trade |
10:27:37 - 19-Jun-26 |
| Unknown* | 286 | 1,325.00p | SI Trade |
10:27:32 - 19-Jun-26 |
| Sell* | 41 | 1,324.00p | Automatic Execution |
10:16:10 - 19-Jun-26 |
| Sell* | 1 | 1,324.00p | Automatic Execution |
10:15:20 - 19-Jun-26 |
| Sell* | 6 | 1,324.00p | Automatic Execution |
10:15:20 - 19-Jun-26 |
| Sell* | 6 | 1,324.00p | Automatic Execution |
10:15:20 - 19-Jun-26 |
| Buy* | 34 | 1,329.00p | SI Trade |
10:12:47 - 19-Jun-26 |
| Buy* | 35 | 1,330.00p | Automatic Execution |
10:04:47 - 19-Jun-26 |
| Buy* | 20 | 1,330.00p | Automatic Execution |
10:04:47 - 19-Jun-26 |
| Buy* | 84 | 1,330.00p | Automatic Execution |
10:04:47 - 19-Jun-26 |
| Sell* | 34 | 1,328.00p | Automatic Execution |
09:56:47 - 19-Jun-26 |
| Sell* | 82 | 1,328.00p | Automatic Execution |
09:56:47 - 19-Jun-26 |
| Sell* | 65 | 1,328.00p | Automatic Execution |
09:56:47 - 19-Jun-26 |
| Sell* | 321 | 1,328.00p | Automatic Execution |
09:56:47 - 19-Jun-26 |
| Sell* | 1,544 | 1,328.243p | Ordinary |
09:54:33 - 19-Jun-26 |
| Buy* | 1,531 | 1,331.90p | Ordinary |
09:53:50 - 19-Jun-26 |
| Buy* | 16 | 1,331.003p | Suspected BUY Trade |
09:51:31 - 19-Jun-26 |
| Sell* | 61 | 1,330.00p | Automatic Execution |
09:51:10 - 19-Jun-26 |
| Sell* | 95 | 1,330.00p | Automatic Execution |
09:51:09 - 19-Jun-26 |
| Sell* | 3 | 1,330.00p | Automatic Execution |
09:51:09 - 19-Jun-26 |
| Buy* | 5 | 1,336.00p | Automatic Execution |
09:50:18 - 19-Jun-26 |
| Buy* | 1 | 1,336.00p | SI Trade |
09:50:06 - 19-Jun-26 |
| Sell* | 31 | 1,332.40p | Ordinary |
09:13:56 - 19-Jun-26 |
| Sell* | 1 | 1,332.00p | Automatic Execution |
09:10:48 - 19-Jun-26 |
| Sell* | 96 | 1,332.00p | Automatic Execution |
09:10:43 - 19-Jun-26 |
| Sell* | 83 | 1,332.00p | Automatic Execution |
09:10:43 - 19-Jun-26 |
| Sell* | 6 | 1,332.00p | Automatic Execution |
09:10:43 - 19-Jun-26 |
| Sell* | 1 | 1,332.00p | Automatic Execution |
09:10:43 - 19-Jun-26 |
| Sell* | 12 | 1,332.00p | Automatic Execution |
09:10:43 - 19-Jun-26 |
| Sell* | 27 | 1,332.00p | Automatic Execution |
09:10:43 - 19-Jun-26 |
| Sell* | 106 | 1,332.00p | Automatic Execution |
09:10:43 - 19-Jun-26 |
| Sell* | 754 | 1,333.20p | Ordinary |
08:52:58 - 19-Jun-26 |
| Buy* | 90 | 1,338.00p | Automatic Execution |
08:43:38 - 19-Jun-26 |
| Buy* | 30 | 1,338.00p | Automatic Execution |
08:43:38 - 19-Jun-26 |
| Sell* | 1 | 1,324.00p | SI Trade |
08:02:19 - 19-Jun-26 |
| Sell* | 5 | 1,334.00p | Automatic Execution |
08:00:08 - 19-Jun-26 |
| Sell* | 29 | 1,338.00p | Automatic Execution |
08:00:08 - 19-Jun-26 |
| Sell* | 6,500 | 1,334.00p | Negotiated Trade |
16:36:59 - 18-Jun-26 |
| Sell* | 2,500 | 1,338.00p | Negotiated Trade |
16:36:49 - 18-Jun-26 |
| Sell* | 5,275 | 1,334.00p | Uncrossing Trade |
16:35:06 - 18-Jun-26 |
| Buy* | 18 | 1,338.00p | SI Trade |
16:28:00 - 18-Jun-26 |
| Sell* | 18 | 1,336.00p | SI Trade |
16:28:00 - 18-Jun-26 |
| Sell* | 25 | 1,334.00p | Automatic Execution |
16:23:33 - 18-Jun-26 |
| Sell* | 66 | 1,336.00p | Automatic Execution |
16:16:29 - 18-Jun-26 |
| Sell* | 1 | 1,336.00p | Automatic Execution |
16:16:28 - 18-Jun-26 |
| Sell* | 11 | 1,338.00p | Automatic Execution |
16:16:28 - 18-Jun-26 |
| Sell* | 5 | 1,338.00p | Automatic Execution |
16:16:28 - 18-Jun-26 |
| Sell* | 40 | 1,338.00p | Automatic Execution |
16:16:28 - 18-Jun-26 |
| Sell* | 131 | 1,338.00p | Automatic Execution |
16:16:28 - 18-Jun-26 |
| Unknown* | 32 | 1,342.00p | SI Trade |
16:12:50 - 18-Jun-26 |
| Sell* | 21 | 1,338.00p | SI Trade |
16:05:04 - 18-Jun-26 |
| Unknown* | 32 | 1,342.00p | SI Trade |
15:58:49 - 18-Jun-26 |
| Sell* | 236 | 1,341.208p | Ordinary |
15:50:32 - 18-Jun-26 |
| Unknown* | 0 | 1,336.00p | SI Trade |
15:25:40 - 18-Jun-26 |
| Sell* | 33 | 1,338.00p | Automatic Execution |
15:19:55 - 18-Jun-26 |
| Sell* | 83 | 1,338.00p | Automatic Execution |
15:19:55 - 18-Jun-26 |
| Sell* | 4 | 1,338.00p | SI Trade |
15:08:33 - 18-Jun-26 |
| Buy* | 22 | 1,346.00p | Ordinary |
14:33:02 - 18-Jun-26 |
| Buy* | 74 | 1,343.60p | Ordinary |
14:08:37 - 18-Jun-26 |
| Sell* | 1 | 1,340.00p | Automatic Execution |
14:06:07 - 18-Jun-26 |
| Sell* | 1 | 1,340.00p | Automatic Execution |
14:06:07 - 18-Jun-26 |
| Sell* | 95 | 1,342.00p | Automatic Execution |
14:05:28 - 18-Jun-26 |
| Sell* | 13 | 1,342.00p | Automatic Execution |
14:05:28 - 18-Jun-26 |
| Sell* | 58 | 1,342.00p | Automatic Execution |
14:05:28 - 18-Jun-26 |
| Sell* | 1 | 1,342.00p | Automatic Execution |
14:05:28 - 18-Jun-26 |
| Sell* | 1 | 1,342.00p | Automatic Execution |
14:05:06 - 18-Jun-26 |
| Sell* | 95 | 1,346.00p | Automatic Execution |
14:04:44 - 18-Jun-26 |
| Sell* | 58 | 1,346.00p | Automatic Execution |
14:04:44 - 18-Jun-26 |
| Sell* | 1 | 1,346.00p | Automatic Execution |
14:04:44 - 18-Jun-26 |
| Sell* | 1 | 1,346.00p | Automatic Execution |
14:04:37 - 18-Jun-26 |
| Sell* | 1 | 1,346.00p | Automatic Execution |
14:04:23 - 18-Jun-26 |
| Sell* | 1 | 1,346.00p | Automatic Execution |
14:04:01 - 18-Jun-26 |
| Sell* | 1 | 1,346.00p | Automatic Execution |
14:03:40 - 18-Jun-26 |
| Buy* | 20 | 1,350.00p | Automatic Execution |
14:02:40 - 18-Jun-26 |
| Buy* | 30 | 1,350.00p | Automatic Execution |
14:02:40 - 18-Jun-26 |
| Buy* | 91 | 1,350.00p | Automatic Execution |
14:02:40 - 18-Jun-26 |
| Sell* | 1 | 1,342.00p | Automatic Execution |
14:02:37 - 18-Jun-26 |
| Sell* | 9 | 1,342.00p | Automatic Execution |
14:02:37 - 18-Jun-26 |
| Sell* | 152 | 1,348.00p | Automatic Execution |
14:02:36 - 18-Jun-26 |
| Sell* | 109 | 1,348.00p | Automatic Execution |
14:02:36 - 18-Jun-26 |
| Sell* | 48 | 1,348.00p | Automatic Execution |
14:02:36 - 18-Jun-26 |
| Sell* | 1 | 1,348.00p | Automatic Execution |
14:01:49 - 18-Jun-26 |
| Sell* | 5 | 1,348.00p | Automatic Execution |
14:01:49 - 18-Jun-26 |
| Buy* | 87 | 1,352.00p | Automatic Execution |
14:01:48 - 18-Jun-26 |
| Buy* | 55 | 1,352.00p | Automatic Execution |
14:01:48 - 18-Jun-26 |
| Buy* | 3 | 1,352.00p | Automatic Execution |
13:58:49 - 18-Jun-26 |
| Sell* | 1 | 1,342.00p | Automatic Execution |
13:58:47 - 18-Jun-26 |
| Buy* | 26 | 1,350.00p | Automatic Execution |
13:58:47 - 18-Jun-26 |
| Buy* | 56 | 1,350.00p | Automatic Execution |
13:58:47 - 18-Jun-26 |
| Buy* | 89 | 1,346.00p | Automatic Execution |
13:58:46 - 18-Jun-26 |
| Buy* | 1 | 1,342.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Sell* | 1 | 1,340.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Sell* | 5 | 1,338.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Sell* | 2 | 1,338.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Buy* | 18 | 1,342.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Buy* | 89 | 1,344.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Buy* | 28 | 1,344.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Buy* | 10 | 1,344.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Buy* | 9 | 1,344.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Sell* | 18 | 1,338.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Buy* | 89 | 1,342.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Buy* | 103 | 1,342.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Buy* | 1 | 1,342.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Buy* | 50 | 1,342.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Sell* | 1 | 1,334.00p | Automatic Execution |
13:52:30 - 18-Jun-26 |
| Sell* | 5 | 1,334.00p | Automatic Execution |
13:52:30 - 18-Jun-26 |
| Sell* | 1 | 1,334.00p | Automatic Execution |
13:52:30 - 18-Jun-26 |
| Sell* | 2 | 1,334.00p | Automatic Execution |
13:52:30 - 18-Jun-26 |
| Buy* | 35 | 1,343.815p | Suspected BUY Trade |
13:25:14 - 18-Jun-26 |
| Buy* | 6 | 1,344.00p | Automatic Execution |
13:22:27 - 18-Jun-26 |
| Unknown* | 0 | 1,344.00p | SI Trade |
13:15:10 - 18-Jun-26 |
| Unknown* | 0 | 1,344.00p | SI Trade |
13:15:10 - 18-Jun-26 |
| Unknown* | 0 | 1,344.00p | SI Trade |
12:53:56 - 18-Jun-26 |
| Buy* | 1 | 1,344.00p | Automatic Execution |
12:53:56 - 18-Jun-26 |
| Sell* | 4 | 1,338.00p | Ordinary |
12:51:02 - 18-Jun-26 |
| Buy* | 6 | 1,344.00p | Automatic Execution |
12:34:58 - 18-Jun-26 |
| Buy* | 58 | 1,340.00p | Automatic Execution |
12:15:17 - 18-Jun-26 |
| Buy* | 89 | 1,340.00p | Automatic Execution |
12:15:17 - 18-Jun-26 |
| Buy* | 59 | 1,340.00p | Automatic Execution |
12:15:17 - 18-Jun-26 |
| Sell* | 1 | 1,332.00p | Automatic Execution |
12:10:36 - 18-Jun-26 |
| Sell* | 33 | 1,332.00p | Automatic Execution |
12:10:36 - 18-Jun-26 |
| Sell* | 1 | 1,332.00p | Automatic Execution |
11:58:53 - 18-Jun-26 |
| Buy* | 98 | 1,340.00p | Automatic Execution |
11:57:41 - 18-Jun-26 |
| Buy* | 64 | 1,340.00p | Automatic Execution |
11:57:41 - 18-Jun-26 |
| Buy* | 89 | 1,334.00p | Automatic Execution |
11:57:39 - 18-Jun-26 |
| Buy* | 27 | 1,334.00p | Automatic Execution |
11:57:39 - 18-Jun-26 |
| Buy* | 99 | 1,334.00p | Automatic Execution |
11:57:39 - 18-Jun-26 |
| Buy* | 9 | 1,332.00p | Automatic Execution |
11:57:39 - 18-Jun-26 |
| Buy* | 701 | 1,332.00p | Automatic Execution |
11:57:39 - 18-Jun-26 |
| Buy* | 200 | 1,332.00p | Automatic Execution |
11:57:39 - 18-Jun-26 |
| Unknown* | 0 | 1,346.00p | SI Trade |
11:47:35 - 18-Jun-26 |
| Buy* | 11 | 1,346.00p | SI Trade |
11:47:35 - 18-Jun-26 |
| Buy* | 218 | 1,346.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Buy* | 121 | 1,346.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Sell* | 31 | 1,334.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Sell* | 884 | 1,338.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Sell* | 200 | 1,336.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Sell* | 65 | 1,338.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Sell* | 227 | 1,340.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Sell* | 198 | 1,340.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Sell* | 882 | 1,340.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Sell* | 64 | 1,340.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Sell* | 10 | 1,340.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Sell* | 40 | 1,340.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Buy* | 1 | 1,374.00p | SI Trade |
11:29:35 - 18-Jun-26 |
| Unknown* | 0 | 1,374.00p | SI Trade |
11:25:28 - 18-Jun-26 |
| Buy* | 14 | 1,374.00p | SI Trade |
11:25:28 - 18-Jun-26 |
| Sell* | 1 | 1,340.00p | SI Trade |
11:25:28 - 18-Jun-26 |
| Sell* | 69 | 1,353.60p | Ordinary |
11:14:39 - 18-Jun-26 |
| Sell* | 36 | 1,355.543p | Negotiated Trade |
10:04:53 - 18-Jun-26 |
| Sell* | 32 | 1,355.554p | Negotiated Trade |
09:50:17 - 18-Jun-26 |
| Sell* | 1 | 1,353.60p | Ordinary |
08:31:08 - 18-Jun-26 |