| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,145 | 1,030.00p | Uncrossing Trade |
16:35:08 - 12-Sep-25 |
| Sell* | 126 | 1,030.00p | SI Trade |
16:29:59 - 12-Sep-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
16:28:37 - 12-Sep-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
16:28:37 - 12-Sep-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
16:28:37 - 12-Sep-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
16:28:37 - 12-Sep-25 |
| Unknown* | 64 | 1,035.00p | SI Trade |
16:27:20 - 12-Sep-25 |
| Unknown* | 35 | 1,040.00p | OTC Trade |
16:27:05 - 12-Sep-25 |
| Sell* | 32 | 1,030.00p | SI Trade |
16:11:20 - 12-Sep-25 |
| Unknown* | 176 | 1,035.00p | SI Trade |
15:58:06 - 12-Sep-25 |
| Buy* | 239 | 1,037.50p | Ordinary |
15:48:50 - 12-Sep-25 |
| Sell* | 841 | 1,031.01p | Ordinary |
15:40:24 - 12-Sep-25 |
| Buy* | 92 | 1,036.141p | Ordinary |
15:35:49 - 12-Sep-25 |
| Unknown* | 34 | 1,035.00p | SI Trade |
15:32:33 - 12-Sep-25 |
| Sell* | 428 | 1,031.00p | Ordinary |
15:30:19 - 12-Sep-25 |
| Unknown* | 35 | 1,040.00p | OTC Trade |
15:28:15 - 12-Sep-25 |
| Buy* | 264 | 1,036.136p | Ordinary |
15:26:47 - 12-Sep-25 |
| Unknown* | 10,000 | 1,035.00p | Negotiated Trade |
15:24:57 - 12-Sep-25 |
| Sell* | 171 | 1,035.00p | Automatic Execution |
15:22:30 - 12-Sep-25 |
| Sell* | 280 | 1,040.00p | Automatic Execution |
15:20:25 - 12-Sep-25 |
| Sell* | 22 | 1,040.00p | Automatic Execution |
15:20:23 - 12-Sep-25 |
| Sell* | 288 | 1,040.00p | Automatic Execution |
15:20:23 - 12-Sep-25 |
| Sell* | 156 | 1,040.00p | Automatic Execution |
15:20:23 - 12-Sep-25 |
| Sell* | 156 | 1,040.00p | Automatic Execution |
15:20:23 - 12-Sep-25 |
| Sell* | 172 | 1,040.00p | Automatic Execution |
15:20:20 - 12-Sep-25 |
| Sell* | 104 | 1,035.00p | Automatic Execution |
15:06:51 - 12-Sep-25 |
| Sell* | 68 | 1,035.00p | Automatic Execution |
15:06:51 - 12-Sep-25 |
| Sell* | 35 | 1,035.00p | SI Trade |
15:05:33 - 12-Sep-25 |
| Sell* | 54 | 1,035.00p | Automatic Execution |
15:05:33 - 12-Sep-25 |
| Sell* | 122 | 1,035.00p | Automatic Execution |
15:05:33 - 12-Sep-25 |
| Unknown* | 10,000 | 1,035.00p | Negotiated Trade |
15:01:23 - 12-Sep-25 |
| Sell* | 10 | 1,040.00p | Automatic Execution |
15:00:16 - 12-Sep-25 |
| Sell* | 1,131 | 1,040.50p | Ordinary |
15:00:00 - 12-Sep-25 |
| Sell* | 16 | 1,040.00p | Automatic Execution |
14:59:24 - 12-Sep-25 |
| Sell* | 4 | 1,040.00p | Automatic Execution |
14:59:18 - 12-Sep-25 |
| Buy* | 6 | 1,045.00p | SI Trade |
14:58:55 - 12-Sep-25 |
| Sell* | 11 | 1,040.00p | Automatic Execution |
14:58:48 - 12-Sep-25 |
| Sell* | 43 | 1,040.00p | Automatic Execution |
14:58:15 - 12-Sep-25 |
| Buy* | 58 | 1,045.00p | Automatic Execution |
14:58:14 - 12-Sep-25 |
| Sell* | 100 | 1,040.00p | Automatic Execution |
14:58:11 - 12-Sep-25 |
| Buy* | 100 | 1,045.00p | Automatic Execution |
14:58:11 - 12-Sep-25 |
| Sell* | 16 | 1,040.00p | Automatic Execution |
14:58:11 - 12-Sep-25 |
| Sell* | 286 | 1,040.00p | Automatic Execution |
14:58:11 - 12-Sep-25 |
| Sell* | 252 | 1,040.00p | Automatic Execution |
14:58:11 - 12-Sep-25 |
| Sell* | 47 | 1,040.00p | Automatic Execution |
14:58:11 - 12-Sep-25 |
| Sell* | 237 | 1,040.00p | Automatic Execution |
14:58:11 - 12-Sep-25 |
| Sell* | 237 | 1,040.00p | Automatic Execution |
14:58:11 - 12-Sep-25 |
| Sell* | 47 | 1,040.00p | Automatic Execution |
14:58:11 - 12-Sep-25 |
| Sell* | 300 | 1,040.00p | Automatic Execution |
14:58:11 - 12-Sep-25 |
| Sell* | 420 | 1,040.10p | Ordinary |
14:58:00 - 12-Sep-25 |
| Buy* | 65 | 1,050.00p | Automatic Execution |
14:56:41 - 12-Sep-25 |
| Buy* | 54 | 1,050.00p | Automatic Execution |
14:56:41 - 12-Sep-25 |
| Buy* | 45 | 1,050.00p | Automatic Execution |
14:56:41 - 12-Sep-25 |
| Buy* | 35 | 1,050.00p | Automatic Execution |
14:56:41 - 12-Sep-25 |
| Buy* | 2 | 1,050.00p | Automatic Execution |
14:56:39 - 12-Sep-25 |
| Buy* | 64 | 1,050.00p | Automatic Execution |
14:56:39 - 12-Sep-25 |
| Buy* | 70 | 1,050.00p | Automatic Execution |
14:56:39 - 12-Sep-25 |
| Buy* | 98 | 1,050.00p | Automatic Execution |
14:56:39 - 12-Sep-25 |
| Buy* | 290 | 1,050.00p | Automatic Execution |
14:56:39 - 12-Sep-25 |
| Buy* | 100 | 1,050.00p | Automatic Execution |
14:56:39 - 12-Sep-25 |
| Buy* | 204 | 1,050.00p | Automatic Execution |
14:56:39 - 12-Sep-25 |
| Sell* | 307 | 1,045.00p | Automatic Execution |
14:56:38 - 12-Sep-25 |
| Sell* | 100 | 1,045.00p | Automatic Execution |
14:56:38 - 12-Sep-25 |
| Buy* | 305 | 1,050.00p | Automatic Execution |
14:56:38 - 12-Sep-25 |
| Buy* | 100 | 1,050.00p | Automatic Execution |
14:56:38 - 12-Sep-25 |
| Sell* | 6 | 1,040.00p | SI Trade |
14:56:02 - 12-Sep-25 |
| Sell* | 6 | 1,040.00p | SI Trade |
14:52:21 - 12-Sep-25 |
| Buy* | 95 | 1,045.00p | Automatic Execution |
14:51:58 - 12-Sep-25 |
| Sell* | 28 | 1,045.00p | Automatic Execution |
14:51:41 - 12-Sep-25 |
| Sell* | 252 | 1,045.00p | Automatic Execution |
14:51:41 - 12-Sep-25 |
| Sell* | 90 | 1,045.00p | Automatic Execution |
14:51:41 - 12-Sep-25 |
| Sell* | 831 | 1,045.00p | Automatic Execution |
14:51:41 - 12-Sep-25 |
| Buy* | 250 | 1,045.00p | Automatic Execution |
14:51:32 - 12-Sep-25 |
| Buy* | 66 | 1,045.00p | Automatic Execution |
14:51:32 - 12-Sep-25 |
| Buy* | 5 | 1,045.00p | SI Trade |
14:49:51 - 12-Sep-25 |
| Unknown* | 10,000 | 1,035.00p | Negotiated Trade |
14:49:11 - 12-Sep-25 |
| Buy* | 97 | 1,040.00p | Automatic Execution |
14:46:59 - 12-Sep-25 |
| Buy* | 200 | 1,040.00p | Automatic Execution |
14:46:59 - 12-Sep-25 |
| Buy* | 95 | 1,040.00p | Automatic Execution |
14:46:58 - 12-Sep-25 |
| Sell* | 48 | 1,035.00p | Automatic Execution |
14:46:58 - 12-Sep-25 |
| Sell* | 247 | 1,035.00p | Automatic Execution |
14:46:58 - 12-Sep-25 |
| Sell* | 280 | 1,035.00p | Automatic Execution |
14:46:58 - 12-Sep-25 |
| Buy* | 224 | 1,045.00p | Automatic Execution |
14:46:47 - 12-Sep-25 |
| Buy* | 2,059 | 1,040.00p | Automatic Execution |
14:46:47 - 12-Sep-25 |
| Buy* | 441 | 1,040.00p | Automatic Execution |
14:46:47 - 12-Sep-25 |
| Buy* | 250 | 1,040.00p | Automatic Execution |
14:46:47 - 12-Sep-25 |
| Sell* | 140 | 1,035.00p | Automatic Execution |
14:46:44 - 12-Sep-25 |
| Sell* | 189 | 1,035.00p | Automatic Execution |
14:46:44 - 12-Sep-25 |
| Sell* | 267 | 1,035.00p | Automatic Execution |
14:46:44 - 12-Sep-25 |
| Buy* | 80 | 1,040.00p | Automatic Execution |
14:45:10 - 12-Sep-25 |
| Buy* | 19 | 1,040.00p | Automatic Execution |
14:45:10 - 12-Sep-25 |
| Sell* | 163 | 1,035.00p | Automatic Execution |
14:45:10 - 12-Sep-25 |
| Sell* | 189 | 1,035.00p | Automatic Execution |
14:45:10 - 12-Sep-25 |
| Sell* | 65 | 1,035.00p | Automatic Execution |
14:45:10 - 12-Sep-25 |
| Sell* | 264 | 1,035.00p | Automatic Execution |
14:45:10 - 12-Sep-25 |
| Buy* | 93 | 1,040.00p | Automatic Execution |
14:44:35 - 12-Sep-25 |
| Buy* | 248 | 1,040.00p | Automatic Execution |
14:44:35 - 12-Sep-25 |
| Buy* | 367 | 1,035.00p | Automatic Execution |
14:44:18 - 12-Sep-25 |
| Buy* | 41 | 1,035.00p | Automatic Execution |
14:44:18 - 12-Sep-25 |
| Buy* | 213 | 1,035.00p | Automatic Execution |
14:44:18 - 12-Sep-25 |
| Buy* | 60 | 1,035.00p | Automatic Execution |
14:44:17 - 12-Sep-25 |
| Buy* | 100 | 1,030.00p | Automatic Execution |
14:44:17 - 12-Sep-25 |
| Buy* | 565 | 1,030.00p | Automatic Execution |
14:44:17 - 12-Sep-25 |
| Buy* | 94 | 1,030.00p | Automatic Execution |
14:44:17 - 12-Sep-25 |
| Buy* | 200 | 1,030.00p | Automatic Execution |
14:44:17 - 12-Sep-25 |
| Sell* | 33 | 1,025.00p | SI Trade |
14:41:10 - 12-Sep-25 |
| Buy* | 293 | 1,025.00p | Automatic Execution |
14:30:13 - 12-Sep-25 |
| Buy* | 104 | 1,025.00p | SI Trade |
14:27:09 - 12-Sep-25 |
| Buy* | 99 | 1,025.00p | Automatic Execution |
14:27:09 - 12-Sep-25 |
| Buy* | 300 | 1,025.00p | Automatic Execution |
14:27:09 - 12-Sep-25 |
| Sell* | 42 | 1,021.25p | Ordinary |
14:03:55 - 12-Sep-25 |
| Buy* | 27 | 1,025.00p | SI Trade |
13:58:39 - 12-Sep-25 |
| Sell* | 1 | 1,020.00p | SI Trade |
13:44:39 - 12-Sep-25 |
| Buy* | 94 | 1,020.00p | Automatic Execution |
13:44:39 - 12-Sep-25 |
| Buy* | 199 | 1,020.00p | Automatic Execution |
13:44:39 - 12-Sep-25 |
| Buy* | 14 | 1,020.00p | Automatic Execution |
13:44:39 - 12-Sep-25 |
| Buy* | 1,000 | 1,020.00p | SI Trade |
13:44:31 - 12-Sep-25 |
| Unknown* | 334 | 1,015.00p | SI Trade |
13:44:23 - 12-Sep-25 |
| Sell* | 315 | 1,010.00p | Automatic Execution |
13:44:23 - 12-Sep-25 |
| Sell* | 100 | 1,010.00p | Automatic Execution |
13:44:23 - 12-Sep-25 |
| Sell* | 23 | 1,010.00p | SI Trade |
13:41:28 - 12-Sep-25 |
| Buy* | 3 | 1,017.50p | Ordinary |
13:16:56 - 12-Sep-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
13:10:29 - 12-Sep-25 |
| Buy* | 49 | 1,016.146p | Suspected BUY Trade |
13:03:08 - 12-Sep-25 |
| Buy* | 4 | 1,020.00p | SI Trade |
12:57:53 - 12-Sep-25 |
| Sell* | 1,894 | 1,010.00p | Negotiated Trade |
12:37:21 - 12-Sep-25 |
| Sell* | 59 | 1,010.00p | SI Trade |
12:35:34 - 12-Sep-25 |
| Unknown* | 99 | 1,015.00p | SI Trade |
12:35:34 - 12-Sep-25 |
| Buy* | 34 | 1,015.00p | Automatic Execution |
12:35:34 - 12-Sep-25 |
| Buy* | 96 | 1,015.00p | Automatic Execution |
12:35:34 - 12-Sep-25 |
| Buy* | 100 | 1,015.00p | Automatic Execution |
12:35:34 - 12-Sep-25 |
| Sell* | 45 | 1,005.00p | Automatic Execution |
12:35:34 - 12-Sep-25 |
| Sell* | 60 | 1,010.00p | Automatic Execution |
12:35:34 - 12-Sep-25 |
| Sell* | 96 | 1,010.00p | Automatic Execution |
12:35:34 - 12-Sep-25 |
| Sell* | 495 | 1,010.00p | Automatic Execution |
12:35:34 - 12-Sep-25 |
| Sell* | 290 | 1,010.00p | Automatic Execution |
12:35:34 - 12-Sep-25 |
| Sell* | 2,500 | 1,010.00p | Ordinary |
12:03:45 - 12-Sep-25 |
| Sell* | 523 | 1,010.10p | Ordinary |
11:51:24 - 12-Sep-25 |
| Sell* | 1 | 1,010.00p | SI Trade |
11:42:39 - 12-Sep-25 |
| Sell* | 85 | 1,012.50p | Ordinary |
11:42:24 - 12-Sep-25 |
| Sell* | 87 | 1,010.217p | Negotiated Trade |
11:36:33 - 12-Sep-25 |
| Sell* | 57 | 1,010.412p | Negotiated Trade |
11:28:58 - 12-Sep-25 |
| Sell* | 12 | 1,015.00p | Automatic Execution |
11:28:16 - 12-Sep-25 |
| Sell* | 100 | 1,015.00p | Automatic Execution |
11:28:16 - 12-Sep-25 |
| Sell* | 112 | 1,015.00p | Automatic Execution |
11:28:16 - 12-Sep-25 |
| Sell* | 286 | 1,015.00p | Automatic Execution |
11:28:16 - 12-Sep-25 |
| Sell* | 22 | 1,015.00p | Automatic Execution |
11:28:16 - 12-Sep-25 |
| Sell* | 541 | 1,015.00p | Automatic Execution |
11:28:16 - 12-Sep-25 |
| Sell* | 1,037 | 1,015.10p | Ordinary |
11:27:54 - 12-Sep-25 |
| Sell* | 700 | 1,015.10p | Ordinary |
11:19:31 - 12-Sep-25 |
| Sell* | 687 | 1,015.717p | Negotiated Trade |
11:06:53 - 12-Sep-25 |
| Sell* | 69 | 1,015.00p | SI Trade |
11:05:10 - 12-Sep-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
11:00:00 - 12-Sep-25 |
| Buy* | 60 | 1,025.00p | SI Trade |
10:52:15 - 12-Sep-25 |
| Sell* | 1,864 | 1,015.929p | Negotiated Trade |
10:36:48 - 12-Sep-25 |
| Sell* | 210 | 1,020.00p | Automatic Execution |
10:23:07 - 12-Sep-25 |
| Sell* | 3 | 1,020.00p | Automatic Execution |
10:23:07 - 12-Sep-25 |
| Sell* | 28 | 1,020.00p | Automatic Execution |
10:23:07 - 12-Sep-25 |
| Sell* | 1,000 | 1,020.00p | Automatic Execution |
10:23:07 - 12-Sep-25 |
| Buy* | 2 | 1,023.75p | Ordinary |
09:36:01 - 12-Sep-25 |
| Buy* | 4 | 1,023.75p | Ordinary |
09:29:11 - 12-Sep-25 |
| Unknown* | 178 | 1,022.50p | SI Trade |
09:19:25 - 12-Sep-25 |
| Buy* | 116 | 1,025.00p | SI Trade |
09:05:10 - 12-Sep-25 |
| Sell* | 511 | 1,020.00p | Automatic Execution |
08:47:35 - 12-Sep-25 |
| Sell* | 172 | 1,020.00p | Automatic Execution |
08:44:08 - 12-Sep-25 |
| Sell* | 62 | 1,020.00p | Automatic Execution |
08:44:08 - 12-Sep-25 |
| Sell* | 28 | 1,020.00p | Automatic Execution |
08:44:08 - 12-Sep-25 |
| Sell* | 59 | 1,020.00p | Automatic Execution |
08:44:08 - 12-Sep-25 |
| Buy* | 9 | 1,025.00p | SI Trade |
08:37:19 - 12-Sep-25 |
| Sell* | 90 | 1,025.00p | Automatic Execution |
08:37:19 - 12-Sep-25 |
| Sell* | 147 | 1,025.00p | Automatic Execution |
08:37:19 - 12-Sep-25 |
| Sell* | 541 | 1,025.00p | Automatic Execution |
08:37:19 - 12-Sep-25 |
| Sell* | 269 | 1,025.00p | Automatic Execution |
08:36:09 - 12-Sep-25 |
| Unknown* | 70 | 1,025.00p | SI Trade |
08:34:20 - 12-Sep-25 |
| Sell* | 28 | 1,025.00p | Automatic Execution |
08:28:24 - 12-Sep-25 |
| Sell* | 541 | 1,025.00p | Automatic Execution |
08:28:24 - 12-Sep-25 |
| Unknown* | 105 | 1,030.00p | SI Trade |
08:23:31 - 12-Sep-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
08:22:48 - 12-Sep-25 |
| Sell* | 205 | 1,027.50p | Ordinary |
08:22:39 - 12-Sep-25 |
| Unknown* | 28 | 1,035.00p | OTC Trade |
08:10:00 - 12-Sep-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
08:09:59 - 12-Sep-25 |
| Sell* | 1 | 1,025.00p | SI Trade |
08:09:59 - 12-Sep-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
08:09:59 - 12-Sep-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
08:09:59 - 12-Sep-25 |
| Buy* | 109 | 1,030.00p | Automatic Execution |
08:09:59 - 12-Sep-25 |
| Buy* | 25 | 1,030.00p | Automatic Execution |
08:09:59 - 12-Sep-25 |
| Sell* | 1 | 1,025.00p | SI Trade |
08:09:59 - 12-Sep-25 |
| Buy* | 9 | 1,035.00p | SI Trade |
08:09:59 - 12-Sep-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
08:09:59 - 12-Sep-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
08:09:59 - 12-Sep-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
08:09:59 - 12-Sep-25 |
| Buy* | 100 | 1,030.00p | Suspected BUY Trade |
08:00:17 - 12-Sep-25 |
| Buy* | 5,000 | 1,025.00p | Ordinary |
16:37:30 - 11-Sep-25 |
| Buy* | 14,505 | 1,025.00p | Suspected BUY Trade |
16:35:10 - 11-Sep-25 |
| Sell* | 23 | 1,025.00p | Automatic Execution |
16:29:11 - 11-Sep-25 |
| Buy* | 278 | 1,030.00p | SI Trade |
16:28:59 - 11-Sep-25 |
| Sell* | 36 | 1,025.258p | Negotiated Trade |
16:28:24 - 11-Sep-25 |
| Sell* | 85 | 1,025.00p | Automatic Execution |
16:17:26 - 11-Sep-25 |
| Buy* | 6 | 1,030.00p | Automatic Execution |
16:17:26 - 11-Sep-25 |
| Buy* | 90 | 1,030.00p | Automatic Execution |
16:17:26 - 11-Sep-25 |