| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 1,534.00p | Automatic Execution |
14:50:04 - 26-Aug-26 |
| Sell* | 16 | 1,530.00p | Automatic Execution |
14:50:04 - 26-Aug-26 |
| Sell* | 101 | 1,531.43728p | SI Trade Suspected SELL Trade |
14:50:00 - 26-Aug-26 |
| Sell* | 7 | 1,530.00p | Automatic Execution |
14:48:42 - 26-Aug-26 |
| Buy* | 54 | 1,532.00p | Automatic Execution |
14:48:27 - 26-Aug-26 |
| Sell* | 54 | 1,530.00p | Automatic Execution |
14:48:27 - 26-Aug-26 |
| Buy* | 90 | 1,532.00p | Automatic Execution |
14:48:27 - 26-Aug-26 |
| Buy* | 48 | 1,532.00p | Automatic Execution |
14:48:27 - 26-Aug-26 |
| Sell* | 12 | 1,526.00p | Automatic Execution |
14:47:29 - 26-Aug-26 |
| Buy* | 312 | 1,532.00p | SI Trade |
14:45:46 - 26-Aug-26 |
| Buy* | 193 | 1,528.05063p | SI Trade Negotiated Trade |
14:45:00 - 26-Aug-26 |
| Sell* | 39 | 1,525.50677p | SI Trade Suspected SELL Trade |
14:45:00 - 26-Aug-26 |
| Buy* | 8 | 1,530.00p | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 46 | 1,524.00p | Automatic Execution |
14:41:46 - 26-Aug-26 |
| Sell* | 97 | 1,524.00p | Automatic Execution |
14:41:46 - 26-Aug-26 |
| Sell* | 38 | 1,526.00p | Automatic Execution |
14:41:29 - 26-Aug-26 |
| Sell* | 50 | 1,526.00p | Automatic Execution |
14:41:29 - 26-Aug-26 |
| Sell* | 113 | 1,526.00p | Automatic Execution |
14:41:29 - 26-Aug-26 |
| Buy* | 22 | 1,532.00p | Automatic Execution |
14:40:20 - 26-Aug-26 |
| Buy* | 240 | 1,530.00p | Automatic Execution |
14:40:20 - 26-Aug-26 |
| Buy* | 35 | 1,530.00p | Automatic Execution |
14:40:18 - 26-Aug-26 |
| Buy* | 30 | 1,530.00p | Automatic Execution |
14:40:18 - 26-Aug-26 |
| Buy* | 10 | 1,528.00p | Automatic Execution |
14:40:18 - 26-Aug-26 |
| Buy* | 54 | 1,528.00p | Automatic Execution |
14:40:18 - 26-Aug-26 |
| Buy* | 102 | 1,528.00p | Automatic Execution |
14:40:18 - 26-Aug-26 |
| Buy* | 183 | 1,528.00p | Automatic Execution |
14:40:18 - 26-Aug-26 |
| Buy* | 51 | 1,528.00p | Automatic Execution |
14:40:18 - 26-Aug-26 |
| Buy* | 395 | 1,525.96987p | SI Trade Negotiated Trade |
14:40:00 - 26-Aug-26 |
| Sell* | 48 | 1,522.00p | Automatic Execution |
14:39:00 - 26-Aug-26 |
| Sell* | 441 | 1,522.00p | Automatic Execution |
14:38:59 - 26-Aug-26 |
| Sell* | 441 | 1,524.00p | Automatic Execution |
14:38:57 - 26-Aug-26 |
| Sell* | 44 | 1,526.00p | Automatic Execution |
14:38:57 - 26-Aug-26 |
| Sell* | 8 | 1,526.00p | Automatic Execution |
14:38:57 - 26-Aug-26 |
| Sell* | 5 | 1,530.00p | Automatic Execution |
14:38:57 - 26-Aug-26 |
| Buy* | 5 | 1,536.00p | Automatic Execution |
14:38:57 - 26-Aug-26 |
| Sell* | 55 | 1,530.00p | Automatic Execution |
14:38:57 - 26-Aug-26 |
| Sell* | 285 | 1,530.00p | Automatic Execution |
14:38:57 - 26-Aug-26 |
| Sell* | 141 | 1,530.00p | Automatic Execution |
14:38:57 - 26-Aug-26 |
| Buy* | 5 | 1,540.00p | Automatic Execution |
14:38:20 - 26-Aug-26 |
| Sell* | 1 | 1,530.00p | Automatic Execution |
14:38:20 - 26-Aug-26 |
| Sell* | 14 | 1,530.00p | Automatic Execution |
14:38:20 - 26-Aug-26 |
| Sell* | 109 | 1,532.00p | Automatic Execution |
14:38:20 - 26-Aug-26 |
| Buy* | 130 | 1,542.054p | Suspected BUY Trade |
14:07:29 - 26-Aug-26 |
| Sell* | 1 | 1,538.304p | Negotiated Trade |
13:07:27 - 26-Aug-26 |
| Unknown* | 0 | 1,526.00p | SI Trade |
11:46:43 - 26-Aug-26 |
| Buy* | 3 | 1,560.00p | SI Trade |
11:46:43 - 26-Aug-26 |
| Sell* | 32 | 1,526.00p | Automatic Execution |
11:46:43 - 26-Aug-26 |
| Sell* | 782 | 1,536.88p | Ordinary |
11:16:34 - 26-Aug-26 |
| Sell* | 101 | 1,536.88p | Ordinary |
10:51:44 - 26-Aug-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
10:19:42 - 26-Aug-26 |
| Sell* | 13 | 1,529.5904p | Ordinary |
10:11:55 - 26-Aug-26 |
| Buy* | 787 | 1,547.211p | Suspected BUY Trade |
09:48:38 - 26-Aug-26 |
| Buy* | 64 | 1,547.474p | Suspected BUY Trade |
09:25:21 - 26-Aug-26 |
| Unknown* | 0 | 1,558.00p | SI Trade |
08:13:22 - 26-Aug-26 |
| Unknown* | 0 | 1,558.00p | SI Trade |
08:13:22 - 26-Aug-26 |
| Unknown* | 0 | 1,558.00p | SI Trade |
08:13:22 - 26-Aug-26 |
| Unknown* | 0 | 1,558.00p | SI Trade |
08:13:22 - 26-Aug-26 |
| Sell* | 6 | 1,526.00p | SI Trade |
08:01:04 - 26-Aug-26 |
| Buy* | 950 | 1,532.00p | SI Trade |
16:35:03 - 25-Aug-26 |
| Sell* | 47 | 1,532.00p | Automatic Execution |
16:35:03 - 25-Aug-26 |
| Sell* | 7,853 | 1,532.00p | Uncrossing Trade |
16:35:03 - 25-Aug-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
16:29:43 - 25-Aug-26 |
| Sell* | 5 | 1,524.00p | Automatic Execution |
16:26:56 - 25-Aug-26 |
| Sell* | 50 | 1,524.00p | Automatic Execution |
16:26:56 - 25-Aug-26 |
| Sell* | 61 | 1,524.00p | Automatic Execution |
16:26:56 - 25-Aug-26 |
| Buy* | 2,000 | 1,530.00p | Suspected BUY Trade |
16:24:15 - 25-Aug-26 |
| Sell* | 21 | 1,524.00p | Automatic Execution |
16:22:16 - 25-Aug-26 |
| Sell* | 12 | 1,528.00p | Automatic Execution |
16:14:48 - 25-Aug-26 |
| Sell* | 108 | 1,528.00p | Automatic Execution |
16:14:23 - 25-Aug-26 |
| Sell* | 33 | 1,528.00p | Automatic Execution |
16:13:03 - 25-Aug-26 |
| Sell* | 9 | 1,528.00p | Automatic Execution |
16:13:03 - 25-Aug-26 |
| Sell* | 703 | 1,529.28p | Ordinary |
16:12:54 - 25-Aug-26 |
| Sell* | 71 | 1,528.00p | Automatic Execution |
16:12:54 - 25-Aug-26 |
| Sell* | 3 | 1,528.00p | Automatic Execution |
16:12:53 - 25-Aug-26 |
| Sell* | 99 | 1,528.00p | Automatic Execution |
16:12:53 - 25-Aug-26 |
| Buy* | 55 | 1,528.00p | Automatic Execution |
16:12:53 - 25-Aug-26 |
| Buy* | 99 | 1,528.00p | Automatic Execution |
16:12:53 - 25-Aug-26 |
| Buy* | 74 | 1,528.00p | Automatic Execution |
16:12:53 - 25-Aug-26 |
| Buy* | 34 | 1,528.00p | Automatic Execution |
16:12:53 - 25-Aug-26 |
| Buy* | 94 | 1,526.00p | Automatic Execution |
16:12:41 - 25-Aug-26 |
| Sell* | 24 | 1,526.00p | Automatic Execution |
16:06:41 - 25-Aug-26 |
| Sell* | 81 | 1,526.00p | Automatic Execution |
16:06:41 - 25-Aug-26 |
| Sell* | 128 | 1,526.00p | Automatic Execution |
16:06:41 - 25-Aug-26 |
| Sell* | 96 | 1,526.00p | Automatic Execution |
16:06:41 - 25-Aug-26 |
| Unknown* | 0 | 1,532.00p | SI Trade |
16:03:22 - 25-Aug-26 |
| Sell* | 93 | 1,528.00p | Automatic Execution |
16:03:22 - 25-Aug-26 |
| Sell* | 99 | 1,528.00p | Automatic Execution |
15:59:39 - 25-Aug-26 |
| Sell* | 107 | 1,528.00p | Automatic Execution |
15:59:39 - 25-Aug-26 |
| Sell* | 81 | 1,528.00p | Automatic Execution |
15:59:39 - 25-Aug-26 |
| Sell* | 165 | 1,530.00p | Automatic Execution |
15:59:39 - 25-Aug-26 |
| Sell* | 103 | 1,530.00p | Automatic Execution |
15:59:39 - 25-Aug-26 |
| Buy* | 1 | 1,536.00p | Automatic Execution |
15:57:52 - 25-Aug-26 |
| Sell* | 40 | 1,528.00p | Automatic Execution |
15:56:25 - 25-Aug-26 |
| Sell* | 98 | 1,528.00p | Automatic Execution |
15:56:25 - 25-Aug-26 |
| Sell* | 316 | 1,534.00p | Automatic Execution |
15:56:25 - 25-Aug-26 |
| Buy* | 61 | 1,534.00p | Automatic Execution |
15:56:25 - 25-Aug-26 |
| Buy* | 23 | 1,534.00p | Automatic Execution |
15:56:25 - 25-Aug-26 |
| Buy* | 89 | 1,534.00p | Automatic Execution |
15:56:25 - 25-Aug-26 |
| Buy* | 1 | 1,534.00p | Automatic Execution |
15:56:25 - 25-Aug-26 |
| Sell* | 19 | 1,530.00p | Automatic Execution |
15:51:22 - 25-Aug-26 |
| Sell* | 19 | 1,530.00p | Automatic Execution |
15:51:22 - 25-Aug-26 |
| Sell* | 1 | 1,530.00p | Automatic Execution |
15:44:15 - 25-Aug-26 |
| Sell* | 83 | 1,530.00p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 3 | 1,534.00p | SI Trade |
15:30:27 - 25-Aug-26 |
| Buy* | 1 | 1,536.00p | Automatic Execution |
15:24:11 - 25-Aug-26 |
| Sell* | 29 | 1,532.00p | Automatic Execution |
15:12:14 - 25-Aug-26 |
| Sell* | 13 | 1,532.00p | Automatic Execution |
15:12:14 - 25-Aug-26 |
| Sell* | 86 | 1,532.00p | Automatic Execution |
15:12:14 - 25-Aug-26 |
| Buy* | 15 | 1,536.00p | Automatic Execution |
15:11:03 - 25-Aug-26 |
| Sell* | 1 | 1,528.00p | Automatic Execution |
14:53:15 - 25-Aug-26 |
| Buy* | 96 | 1,532.00p | Automatic Execution |
14:45:11 - 25-Aug-26 |
| Buy* | 45 | 1,532.00p | Automatic Execution |
14:45:11 - 25-Aug-26 |
| Buy* | 1,000 | 1,529.112p | Ordinary |
14:43:55 - 25-Aug-26 |
| Buy* | 96 | 1,528.00p | Automatic Execution |
14:43:23 - 25-Aug-26 |
| Buy* | 41 | 1,528.00p | Automatic Execution |
14:43:23 - 25-Aug-26 |
| Buy* | 37 | 1,528.00p | Automatic Execution |
14:43:23 - 25-Aug-26 |
| Buy* | 18 | 1,528.00p | Automatic Execution |
14:43:23 - 25-Aug-26 |
| Buy* | 43 | 1,528.00p | Automatic Execution |
14:43:23 - 25-Aug-26 |
| Buy* | 23 | 1,528.00p | Automatic Execution |
14:43:22 - 25-Aug-26 |
| Buy* | 90 | 1,526.00p | Automatic Execution |
14:43:21 - 25-Aug-26 |
| Buy* | 3 | 1,526.00p | Automatic Execution |
14:43:21 - 25-Aug-26 |
| Buy* | 104 | 1,526.00p | Automatic Execution |
14:43:21 - 25-Aug-26 |
| Buy* | 36 | 1,526.00p | Automatic Execution |
14:43:21 - 25-Aug-26 |
| Buy* | 28 | 1,526.00p | Automatic Execution |
14:43:21 - 25-Aug-26 |
| Buy* | 55 | 1,522.00p | Automatic Execution |
14:40:34 - 25-Aug-26 |
| Sell* | 6 | 1,520.00p | Automatic Execution |
14:40:34 - 25-Aug-26 |
| Sell* | 55 | 1,520.00p | Automatic Execution |
14:40:34 - 25-Aug-26 |
| Buy* | 200 | 1,522.00p | Automatic Execution |
14:40:34 - 25-Aug-26 |
| Buy* | 9 | 1,522.00p | Automatic Execution |
14:40:34 - 25-Aug-26 |
| Buy* | 1 | 1,522.00p | Automatic Execution |
14:40:34 - 25-Aug-26 |
| Buy* | 24 | 1,522.00p | Automatic Execution |
14:40:34 - 25-Aug-26 |
| Buy* | 11 | 1,522.00p | Automatic Execution |
14:40:34 - 25-Aug-26 |
| Buy* | 89 | 1,522.00p | Automatic Execution |
14:40:34 - 25-Aug-26 |
| Buy* | 86 | 1,520.00p | Automatic Execution |
14:40:17 - 25-Aug-26 |
| Sell* | 57 | 1,518.00p | Automatic Execution |
14:40:16 - 25-Aug-26 |
| Buy* | 12 | 1,522.00p | Automatic Execution |
14:40:16 - 25-Aug-26 |
| Sell* | 41 | 1,520.00p | Automatic Execution |
14:40:13 - 25-Aug-26 |
| Sell* | 45 | 1,520.00p | Automatic Execution |
14:40:13 - 25-Aug-26 |
| Sell* | 384 | 1,520.00p | Automatic Execution |
14:40:13 - 25-Aug-26 |
| Sell* | 85 | 1,522.00p | Automatic Execution |
14:40:13 - 25-Aug-26 |
| Sell* | 43 | 1,522.00p | Automatic Execution |
14:40:13 - 25-Aug-26 |
| Sell* | 37 | 1,522.00p | Automatic Execution |
14:40:13 - 25-Aug-26 |
| Sell* | 35 | 1,524.00p | Automatic Execution |
14:39:20 - 25-Aug-26 |
| Sell* | 66 | 1,524.00p | Automatic Execution |
14:35:32 - 25-Aug-26 |
| Buy* | 24 | 1,528.00p | Automatic Execution |
14:35:32 - 25-Aug-26 |
| Sell* | 8 | 1,524.00p | Automatic Execution |
14:35:21 - 25-Aug-26 |
| Sell* | 176 | 1,524.00p | Automatic Execution |
14:35:21 - 25-Aug-26 |
| Sell* | 95 | 1,524.00p | Automatic Execution |
14:35:21 - 25-Aug-26 |
| Sell* | 228 | 1,524.00p | Automatic Execution |
14:35:21 - 25-Aug-26 |
| Buy* | 15 | 1,528.00p | Automatic Execution |
14:33:03 - 25-Aug-26 |
| Buy* | 42 | 1,528.00p | Automatic Execution |
14:28:14 - 25-Aug-26 |
| Buy* | 10 | 1,528.00p | Automatic Execution |
14:28:14 - 25-Aug-26 |
| Sell* | 90 | 1,526.00p | Automatic Execution |
14:27:47 - 25-Aug-26 |
| Sell* | 43 | 1,526.00p | Automatic Execution |
14:27:47 - 25-Aug-26 |
| Sell* | 47 | 1,526.00p | Automatic Execution |
14:27:47 - 25-Aug-26 |
| Sell* | 40 | 1,526.00p | Automatic Execution |
14:27:47 - 25-Aug-26 |
| Sell* | 53 | 1,528.00p | Automatic Execution |
14:27:42 - 25-Aug-26 |
| Sell* | 58 | 1,530.00p | Automatic Execution |
14:27:40 - 25-Aug-26 |
| Sell* | 441 | 1,530.00p | Automatic Execution |
14:27:40 - 25-Aug-26 |
| Buy* | 24 | 1,534.00p | Automatic Execution |
14:19:49 - 25-Aug-26 |
| Buy* | 18 | 1,534.00p | Automatic Execution |
14:19:41 - 25-Aug-26 |
| Sell* | 24 | 1,532.00p | Automatic Execution |
14:19:41 - 25-Aug-26 |
| Sell* | 441 | 1,532.00p | Automatic Execution |
14:19:41 - 25-Aug-26 |
| Buy* | 2 | 1,544.00p | SI Trade |
13:56:16 - 25-Aug-26 |
| Buy* | 5 | 1,544.00p | Automatic Execution |
13:56:16 - 25-Aug-26 |
| Sell* | 47 | 1,535.84p | Ordinary |
13:38:31 - 25-Aug-26 |
| Sell* | 1,000 | 1,534.689p | Negotiated Trade |
13:37:58 - 25-Aug-26 |
| Buy* | 5 | 1,544.00p | Automatic Execution |
13:29:03 - 25-Aug-26 |
| Sell* | 32 | 1,536.00p | Automatic Execution |
13:28:34 - 25-Aug-26 |
| Sell* | 70 | 1,536.00p | Automatic Execution |
13:28:34 - 25-Aug-26 |
| Sell* | 49 | 1,536.00p | Automatic Execution |
13:28:34 - 25-Aug-26 |
| Sell* | 43 | 1,538.00p | Automatic Execution |
13:28:30 - 25-Aug-26 |
| Sell* | 466 | 1,540.00p | Automatic Execution |
13:28:30 - 25-Aug-26 |
| Sell* | 46 | 1,542.00p | Automatic Execution |
13:28:30 - 25-Aug-26 |
| Sell* | 5 | 1,542.00p | Automatic Execution |
12:54:46 - 25-Aug-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
12:47:45 - 25-Aug-26 |
| Sell* | 25 | 1,544.00p | Automatic Execution |
12:42:34 - 25-Aug-26 |
| Sell* | 24 | 1,546.00p | Automatic Execution |
12:42:19 - 25-Aug-26 |
| Sell* | 60 | 1,546.00p | Automatic Execution |
12:42:19 - 25-Aug-26 |
| Sell* | 113 | 1,546.00p | Automatic Execution |
12:42:19 - 25-Aug-26 |
| Buy* | 12 | 1,556.00p | Automatic Execution |
12:41:05 - 25-Aug-26 |
| Buy* | 25 | 1,554.00p | Automatic Execution |
12:30:07 - 25-Aug-26 |
| Unknown* | 0 | 1,554.00p | SI Trade |
12:22:47 - 25-Aug-26 |
| Buy* | 24 | 1,554.00p | Automatic Execution |
12:22:47 - 25-Aug-26 |
| Sell* | 156 | 1,548.00p | Automatic Execution |
12:14:22 - 25-Aug-26 |
| Sell* | 100 | 1,548.00p | Automatic Execution |
12:14:22 - 25-Aug-26 |
| Buy* | 15 | 1,556.00p | Automatic Execution |
12:00:00 - 25-Aug-26 |
| Sell* | 27 | 1,550.00p | Automatic Execution |
11:54:28 - 25-Aug-26 |
| Sell* | 138 | 1,550.00p | Automatic Execution |
11:54:28 - 25-Aug-26 |
| Sell* | 59 | 1,550.00p | Automatic Execution |
11:54:28 - 25-Aug-26 |
| Sell* | 34 | 1,550.00p | Automatic Execution |
11:54:28 - 25-Aug-26 |
| Sell* | 12 | 1,550.00p | Automatic Execution |
11:54:28 - 25-Aug-26 |
| Buy* | 12 | 1,554.00p | Automatic Execution |
11:41:22 - 25-Aug-26 |
| Buy* | 31 | 1,554.00p | Automatic Execution |
11:41:22 - 25-Aug-26 |
| Buy* | 21 | 1,554.00p | Automatic Execution |
11:41:22 - 25-Aug-26 |
| Sell* | 12 | 1,550.00p | Automatic Execution |
11:40:24 - 25-Aug-26 |
| Sell* | 52 | 1,550.00p | Automatic Execution |
11:40:24 - 25-Aug-26 |
| Buy* | 56 | 1,554.00p | Automatic Execution |
11:40:24 - 25-Aug-26 |
| Buy* | 107 | 1,554.00p | Automatic Execution |
11:40:24 - 25-Aug-26 |
| Buy* | 68 | 1,554.00p | Automatic Execution |
11:40:24 - 25-Aug-26 |