Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,387 1,498.00p Uncrossing Trade
 16:35:25 - 04-Sep-26
Sell* 32 1,496.00p Automatic Execution
 16:28:48 - 04-Sep-26
Sell* 108 1,496.00p Automatic Execution
 16:28:48 - 04-Sep-26
Sell* 7 1,496.00p Automatic Execution
 16:28:48 - 04-Sep-26
Buy* 1 1,498.00p Automatic Execution
 16:24:49 - 04-Sep-26
Sell* 82 1,494.00p Automatic Execution
 16:24:49 - 04-Sep-26
Sell* 6 1,494.00p Automatic Execution
 16:24:49 - 04-Sep-26
Sell* 85 1,494.00p Automatic Execution
 16:24:49 - 04-Sep-26
Sell* 20 1,494.00p Automatic Execution
 15:54:25 - 04-Sep-26
Sell* 21 1,494.00p Automatic Execution
 15:54:25 - 04-Sep-26
Sell* 107 1,494.00p Automatic Execution
 15:54:25 - 04-Sep-26
Buy* 13 1,498.00p Automatic Execution
 15:32:43 - 04-Sep-26
Sell* 32 1,494.00p Automatic Execution
 15:32:43 - 04-Sep-26
Sell* 85 1,494.00p Automatic Execution
 15:32:43 - 04-Sep-26
Sell* 13 1,494.00p Automatic Execution
 15:32:43 - 04-Sep-26
Buy* 111 1,498.00p Automatic Execution
 15:32:43 - 04-Sep-26
Buy* 74 1,498.00p Automatic Execution
 15:32:43 - 04-Sep-26
Buy* 98 1,496.00p Automatic Execution
 15:31:53 - 04-Sep-26
Buy* 42 1,496.00p SI Trade
 15:31:46 - 04-Sep-26
Sell* 59 1,494.00p Automatic Execution
 15:31:46 - 04-Sep-26
Sell* 102 1,494.00p Automatic Execution
 15:31:46 - 04-Sep-26
Sell* 85 1,494.00p Automatic Execution
 15:31:46 - 04-Sep-26
Buy* 210 1,498.00p SI Trade
 15:31:45 - 04-Sep-26
Buy* 72 1,498.00p Automatic Execution
 15:31:45 - 04-Sep-26
Buy* 56 1,498.00p Automatic Execution
 15:31:45 - 04-Sep-26
Buy* 54 1,496.00p Automatic Execution
 15:31:45 - 04-Sep-26
Sell* 53 1,494.00p Automatic Execution
 15:31:45 - 04-Sep-26
Sell* 65 1,494.00p Automatic Execution
 15:31:45 - 04-Sep-26
Buy* 47 1,498.00p SI Trade
 15:31:44 - 04-Sep-26
Sell* 53 1,496.00p Automatic Execution
 15:31:44 - 04-Sep-26
Sell* 56 1,496.00p Automatic Execution
 15:31:44 - 04-Sep-26
Sell* 107 1,496.00p Automatic Execution
 15:31:44 - 04-Sep-26
Buy* 99 1,500.00p Automatic Execution
 15:31:44 - 04-Sep-26
Buy* 109 1,498.00p Automatic Execution
 15:31:44 - 04-Sep-26
Buy* 44 1,498.00p Automatic Execution
 15:31:44 - 04-Sep-26
Buy* 250 1,498.00p Automatic Execution
 15:31:44 - 04-Sep-26
Sell* 53 1,496.00p Automatic Execution
 15:31:44 - 04-Sep-26
Sell* 54 1,496.00p Automatic Execution
 15:31:44 - 04-Sep-26
Sell* 1 1,496.00p Automatic Execution
 15:31:44 - 04-Sep-26
Sell* 497 1,502.00p Automatic Execution
 15:31:43 - 04-Sep-26
Sell* 1,000 1,502.00p Automatic Execution
 15:31:43 - 04-Sep-26
Buy* 50 1,502.00p Automatic Execution
 15:31:43 - 04-Sep-26
Buy* 53 1,502.00p Automatic Execution
 15:31:43 - 04-Sep-26
Buy* 63 1,500.00p Automatic Execution
 15:31:43 - 04-Sep-26
Sell* 108 1,498.00p Automatic Execution
 15:31:43 - 04-Sep-26
Buy* 74 1,498.00p Automatic Execution
 15:30:11 - 04-Sep-26
Buy* 71 1,496.00p Automatic Execution
 15:30:11 - 04-Sep-26
Buy* 83 1,496.00p Automatic Execution
 15:30:11 - 04-Sep-26
Buy* 16 1,496.00p Automatic Execution
 15:30:11 - 04-Sep-26
Buy* 162 1,496.00p SI Trade
 15:22:15 - 04-Sep-26
Buy* 177 1,496.00p SI Trade
 15:22:12 - 04-Sep-26
Sell* 15 1,494.00p Automatic Execution
 15:22:12 - 04-Sep-26
Sell* 1 1,494.00p Automatic Execution
 15:22:12 - 04-Sep-26
Sell* 71 1,496.00p Automatic Execution
 15:15:22 - 04-Sep-26
Buy* 52 1,496.00p Automatic Execution
 15:14:53 - 04-Sep-26
Buy* 47 1,496.00p Automatic Execution
 15:14:53 - 04-Sep-26
Buy* 1 1,492.00p Automatic Execution
 15:14:51 - 04-Sep-26
Sell* 74 1,490.00p Automatic Execution
 15:13:02 - 04-Sep-26
Unknown* 0 1,492.00p SI Trade
 14:33:23 - 04-Sep-26
Buy* 19 1,490.00p Automatic Execution
 14:30:32 - 04-Sep-26
Buy* 7 1,490.00p Automatic Execution
 14:23:01 - 04-Sep-26
Buy* 10 1,490.00p Automatic Execution
 14:02:44 - 04-Sep-26
Buy* 1 1,490.00p Automatic Execution
 13:59:13 - 04-Sep-26
Sell* 1 1,484.00p SI Trade
 13:57:11 - 04-Sep-26
Buy* 33 1,490.00p SI Trade
 13:57:07 - 04-Sep-26
Sell* 49 1,486.00p Automatic Execution
 13:57:06 - 04-Sep-26
Sell* 104 1,486.00p Automatic Execution
 13:57:06 - 04-Sep-26
Buy* 78 1,492.00p SI Trade
 13:57:06 - 04-Sep-26
Buy* 66 1,491.20p Ordinary
 13:47:05 - 04-Sep-26
Buy* 53 1,490.00p Automatic Execution
 13:46:35 - 04-Sep-26
Buy* 2 1,492.00p Automatic Execution
 13:45:26 - 04-Sep-26
Sell* 440 1,488.00p Automatic Execution
 13:32:33 - 04-Sep-26
Buy* 1 1,494.00p Automatic Execution
 13:29:18 - 04-Sep-26
Buy* 4 1,494.00p Automatic Execution
 13:29:18 - 04-Sep-26
Sell* 1,891 1,488.00p Negotiated Trade
 11:51:00 - 04-Sep-26
Sell* 97 1,490.00p Automatic Execution
 11:50:46 - 04-Sep-26
Sell* 97 1,490.00p Automatic Execution
 11:50:46 - 04-Sep-26
Sell* 53 1,490.00p Automatic Execution
 11:50:46 - 04-Sep-26
Sell* 637 1,491.004p Ordinary
 11:50:43 - 04-Sep-26
Buy* 44 1,494.00p Automatic Execution
 11:50:42 - 04-Sep-26
Buy* 71 1,494.00p Automatic Execution
 11:50:42 - 04-Sep-26
Buy* 1,266 1,490.00p Automatic Execution
 11:50:42 - 04-Sep-26
Buy* 19 1,490.00p Automatic Execution
 11:50:42 - 04-Sep-26
Sell* 255 1,490.00p Automatic Execution
 11:50:42 - 04-Sep-26
Sell* 1,762 1,487.00p Ordinary
 11:50:28 - 04-Sep-26
Sell* 21 1,490.00p Automatic Execution
 11:37:44 - 04-Sep-26
Buy* 22 1,490.00p Automatic Execution
 11:37:44 - 04-Sep-26
Buy* 43 1,490.00p Automatic Execution
 11:37:44 - 04-Sep-26
Unknown* 0 1,492.00p SI Trade
 11:36:29 - 04-Sep-26
Unknown* 0 1,492.00p SI Trade
 11:36:29 - 04-Sep-26
Sell* 10 1,484.00p Automatic Execution
 11:36:29 - 04-Sep-26
Unknown* 0 1,482.00p SI Trade
 11:22:06 - 04-Sep-26
Buy* 83 1,490.00p SI Trade
 11:20:03 - 04-Sep-26
Buy* 163 1,488.00p SI Trade
 11:19:07 - 04-Sep-26
Buy* 163 1,488.00p SI Trade
 11:19:05 - 04-Sep-26
Buy* 162 1,486.00p SI Trade
 11:19:04 - 04-Sep-26
Buy* 81 1,490.00p SI Trade
 11:19:04 - 04-Sep-26
Sell* 94 1,480.00p Automatic Execution
 11:19:04 - 04-Sep-26
Sell* 42 1,480.00p Automatic Execution
 11:19:04 - 04-Sep-26
Buy* 81 1,488.00p SI Trade
 11:19:04 - 04-Sep-26
Sell* 150 1,484.00p Automatic Execution
 11:19:04 - 04-Sep-26
Buy* 52 1,488.00p Automatic Execution
 11:19:04 - 04-Sep-26
Buy* 107 1,488.00p Automatic Execution
 11:19:04 - 04-Sep-26
Buy* 39 1,488.00p Automatic Execution
 11:19:04 - 04-Sep-26
Buy* 37 1,486.00p Automatic Execution
 11:19:04 - 04-Sep-26
Buy* 81 1,488.00p SI Trade
 11:18:56 - 04-Sep-26
Buy* 81 1,488.00p SI Trade
 11:18:54 - 04-Sep-26
Buy* 81 1,488.00p SI Trade
 11:18:54 - 04-Sep-26
Buy* 123 1,482.00p Automatic Execution
 11:18:53 - 04-Sep-26
Sell* 77 1,482.00p Automatic Execution
 11:18:53 - 04-Sep-26
Sell* 46 1,482.00p Automatic Execution
 11:18:53 - 04-Sep-26
Buy* 38 1,484.00p Automatic Execution
 11:18:52 - 04-Sep-26
Buy* 63 1,484.00p Automatic Execution
 11:18:52 - 04-Sep-26
Buy* 81 1,486.00p SI Trade
 11:18:52 - 04-Sep-26
Sell* 43 1,478.00p Automatic Execution
 11:18:52 - 04-Sep-26
Sell* 50 1,484.00p Automatic Execution
 11:18:51 - 04-Sep-26
Buy* 73 1,488.00p SI Trade
 11:18:51 - 04-Sep-26
Buy* 43 1,488.00p Automatic Execution
 11:18:51 - 04-Sep-26
Buy* 37 1,488.00p Automatic Execution
 11:18:51 - 04-Sep-26
Buy* 5 1,488.00p Automatic Execution
 11:18:51 - 04-Sep-26
Sell* 25 1,490.00p Automatic Execution
 11:18:51 - 04-Sep-26
Sell* 90 1,490.00p Automatic Execution
 11:18:51 - 04-Sep-26
Sell* 250 1,490.00p Automatic Execution
 11:18:51 - 04-Sep-26
Sell* 250 1,490.00p Automatic Execution
 11:18:51 - 04-Sep-26
Sell* 729 1,490.00p Automatic Execution
 11:18:51 - 04-Sep-26
Sell* 15 1,490.00p Automatic Execution
 11:18:51 - 04-Sep-26
Sell* 771 1,490.00p Automatic Execution
 11:18:51 - 04-Sep-26
Sell* 250 1,490.00p Automatic Execution
 11:18:51 - 04-Sep-26
Buy* 3 1,498.00p SI Trade
 11:09:09 - 04-Sep-26
Sell* 314 1,478.00p SI Trade
 10:02:36 - 04-Sep-26
Sell* 657 1,485.50p Ordinary
 09:54:24 - 04-Sep-26
Unknown* 0 1,514.00p SI Trade
 09:15:22 - 04-Sep-26
Unknown* 0 1,514.00p SI Trade
 09:15:22 - 04-Sep-26
Buy* 1 1,514.00p SI Trade
 09:15:22 - 04-Sep-26
Buy* 1,655 1,502.60p Ordinary
 09:11:29 - 04-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:03:38 - 04-Sep-26
Unknown* 0 1,474.00p SI Trade
 08:03:38 - 04-Sep-26
Buy* 1 1,512.00p SI Trade
 08:03:38 - 04-Sep-26
Sell* 5 1,478.00p SI Trade
 08:01:00 - 04-Sep-26
Buy* 1 1,520.00p Suspected BUY Trade
 08:00:13 - 04-Sep-26
Sell* 87 1,490.00p Automatic Execution
 16:38:14 - 03-Sep-26
Sell* 126 1,490.00p Automatic Execution
 16:38:14 - 03-Sep-26
Sell* 1,985 1,490.00p Automatic Execution
 16:38:14 - 03-Sep-26
Sell* 5,340 1,490.00p Uncrossing Trade
 16:35:00 - 03-Sep-26
Buy* 30 1,496.00p Automatic Execution
 16:29:59 - 03-Sep-26
Buy* 30 1,496.00p Automatic Execution
 16:29:59 - 03-Sep-26
Sell* 53 1,490.00p Automatic Execution
 16:29:01 - 03-Sep-26
Sell* 53 1,490.00p Automatic Execution
 16:29:01 - 03-Sep-26
Sell* 31 1,492.00p Automatic Execution
 16:29:00 - 03-Sep-26
Sell* 52 1,492.00p Automatic Execution
 16:29:00 - 03-Sep-26
Sell* 54 1,494.00p Automatic Execution
 16:29:00 - 03-Sep-26
Sell* 52 1,492.00p Automatic Execution
 16:28:30 - 03-Sep-26
Sell* 31 1,492.00p Automatic Execution
 16:28:30 - 03-Sep-26
Sell* 81 1,494.00p SI Trade
 16:28:28 - 03-Sep-26
Sell* 31 1,492.00p Automatic Execution
 16:28:28 - 03-Sep-26
Sell* 53 1,492.00p Automatic Execution
 16:28:28 - 03-Sep-26
Sell* 7 1,492.00p Automatic Execution
 16:28:28 - 03-Sep-26
Sell* 70 1,494.00p Automatic Execution
 16:28:28 - 03-Sep-26
Sell* 32 1,492.00p Automatic Execution
 16:27:41 - 03-Sep-26
Sell* 67 1,492.00p Automatic Execution
 16:27:41 - 03-Sep-26
Sell* 33 1,490.00p SI Trade
 16:24:49 - 03-Sep-26
Buy* 83 1,494.00p SI Trade
 16:18:06 - 03-Sep-26
Sell* 17 1,488.00p Ordinary
 16:17:29 - 03-Sep-26
Sell* 63 1,488.00p Automatic Execution
 16:13:22 - 03-Sep-26
Buy* 27 1,490.00p Automatic Execution
 16:08:24 - 03-Sep-26
Sell* 27 1,486.00p Automatic Execution
 16:08:24 - 03-Sep-26
Buy* 66 1,490.00p Automatic Execution
 16:08:24 - 03-Sep-26
Buy* 111 1,490.00p Automatic Execution
 16:08:24 - 03-Sep-26
Buy* 79 1,488.00p Automatic Execution
 16:08:24 - 03-Sep-26
Buy* 108 1,488.00p Automatic Execution
 16:08:24 - 03-Sep-26
Buy* 63 1,488.00p Automatic Execution
 16:08:24 - 03-Sep-26
Buy* 52 1,488.00p Automatic Execution
 16:08:24 - 03-Sep-26
Buy* 13 1,488.00p Automatic Execution
 16:05:26 - 03-Sep-26
Sell* 16 1,484.00p Automatic Execution
 15:59:48 - 03-Sep-26
Sell* 22 1,484.00p Automatic Execution
 15:59:48 - 03-Sep-26
Sell* 106 1,484.00p Automatic Execution
 15:59:48 - 03-Sep-26
Sell* 59 1,484.00p Automatic Execution
 15:59:48 - 03-Sep-26
Sell* 1,451 1,484.08p Ordinary
 15:59:02 - 03-Sep-26
Unknown* 0 1,488.00p SI Trade
 15:56:22 - 03-Sep-26
Sell* 98 1,484.00p Automatic Execution
 15:50:06 - 03-Sep-26
Buy* 82 1,486.00p Automatic Execution
 15:44:31 - 03-Sep-26
Sell* 133 1,481.50p Ordinary
 15:32:54 - 03-Sep-26
Sell* 70 1,482.00p Automatic Execution
 15:29:30 - 03-Sep-26
Buy* 1 1,488.00p Automatic Execution
 15:29:30 - 03-Sep-26
Buy* 63 1,488.00p Automatic Execution
 15:29:30 - 03-Sep-26
Buy* 12 1,490.00p Automatic Execution
 15:26:48 - 03-Sep-26
Buy* 9 1,490.00p Automatic Execution
 15:26:11 - 03-Sep-26
Buy* 51 1,490.00p Automatic Execution
 15:26:11 - 03-Sep-26
Buy* 14 1,486.00p Automatic Execution
 15:24:31 - 03-Sep-26
Buy* 136 1,486.00p Automatic Execution
 15:24:31 - 03-Sep-26
Buy* 61 1,486.00p Automatic Execution
 15:24:31 - 03-Sep-26
Sell* 2 1,482.00p Automatic Execution
 15:10:00 - 03-Sep-26
Buy* 15 1,488.00p Automatic Execution
 15:06:12 - 03-Sep-26
Buy* 12 1,486.00p Automatic Execution
 15:06:12 - 03-Sep-26
Sell* 45 1,484.00p Automatic Execution
 14:47:40 - 03-Sep-26
Sell* 3 1,484.00p Automatic Execution
 14:47:40 - 03-Sep-26
Buy* 48 1,490.00p Automatic Execution
 13:53:58 - 03-Sep-26
Buy* 35 1,490.00p Automatic Execution
 13:53:58 - 03-Sep-26
Sell* 17 1,484.00p Automatic Execution
 13:30:21 - 03-Sep-26
Sell* 79 1,486.00p Automatic Execution
 13:30:08 - 03-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43