Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,376.00p SI Trade
16:35:06 - 26-Jun-26
Buy* 12,594 1,376.00p Suspected BUY Trade
16:35:06 - 26-Jun-26
Sell* 21 1,372.00p Automatic Execution
16:25:27 - 26-Jun-26
Sell* 55 1,372.00p Automatic Execution
16:25:27 - 26-Jun-26
Sell* 91 1,372.00p Automatic Execution
16:25:27 - 26-Jun-26
Buy* 91 1,374.00p Automatic Execution
16:25:27 - 26-Jun-26
Buy* 79 1,374.00p Automatic Execution
16:25:27 - 26-Jun-26
Buy* 493 1,374.00p Automatic Execution
16:25:27 - 26-Jun-26
Buy* 126 1,372.00p Automatic Execution
16:24:48 - 26-Jun-26
Buy* 77 1,372.00p Automatic Execution
16:24:48 - 26-Jun-26
Buy* 55 1,372.00p Automatic Execution
16:24:48 - 26-Jun-26
Sell* 63 1,368.00p Automatic Execution
16:24:48 - 26-Jun-26
Sell* 85 1,368.00p Automatic Execution
16:24:48 - 26-Jun-26
Sell* 11 1,370.00p Automatic Execution
16:24:47 - 26-Jun-26
Buy* 55 1,372.00p Automatic Execution
16:24:47 - 26-Jun-26
Sell* 55 1,370.00p Automatic Execution
16:24:47 - 26-Jun-26
Sell* 44 1,370.00p Automatic Execution
16:24:47 - 26-Jun-26
Buy* 55 1,372.00p Automatic Execution
16:24:47 - 26-Jun-26
Sell* 74 1,370.00p Automatic Execution
16:24:47 - 26-Jun-26
Buy* 20 1,372.00p Automatic Execution
16:24:47 - 26-Jun-26
Buy* 24 1,372.00p Automatic Execution
16:24:47 - 26-Jun-26
Sell* 44 1,370.00p Automatic Execution
16:24:47 - 26-Jun-26
Buy* 30 1,372.00p Automatic Execution
16:24:47 - 26-Jun-26
Buy* 137 1,372.00p Automatic Execution
16:22:08 - 26-Jun-26
Buy* 112 1,372.00p Automatic Execution
16:22:08 - 26-Jun-26
Buy* 104 1,372.00p Automatic Execution
16:22:08 - 26-Jun-26
Buy* 71 1,372.00p Automatic Execution
16:22:08 - 26-Jun-26
Buy* 137 1,372.00p Automatic Execution
16:22:08 - 26-Jun-26
Buy* 62 1,372.00p Automatic Execution
16:17:41 - 26-Jun-26
Buy* 75 1,372.00p Automatic Execution
16:17:41 - 26-Jun-26
Buy* 131 1,372.00p Automatic Execution
16:17:41 - 26-Jun-26
Buy* 137 1,372.00p Automatic Execution
16:17:41 - 26-Jun-26
Buy* 51 1,372.00p Automatic Execution
16:17:41 - 26-Jun-26
Buy* 66 1,372.00p Automatic Execution
16:17:41 - 26-Jun-26
Buy* 91 1,372.00p Automatic Execution
16:17:41 - 26-Jun-26
Sell* 18 1,368.00p SI Trade
16:10:34 - 26-Jun-26
Sell* 54 1,370.00p Automatic Execution
16:10:24 - 26-Jun-26
Buy* 17 1,372.00p Automatic Execution
16:07:12 - 26-Jun-26
Buy* 152 1,372.00p Automatic Execution
16:07:12 - 26-Jun-26
Buy* 152 1,372.00p Automatic Execution
16:07:12 - 26-Jun-26
Buy* 146 1,372.00p Automatic Execution
16:07:12 - 26-Jun-26
Buy* 6 1,372.00p Automatic Execution
16:07:12 - 26-Jun-26
Buy* 72 1,372.00p Automatic Execution
16:07:12 - 26-Jun-26
Buy* 10 1,372.00p Automatic Execution
16:07:12 - 26-Jun-26
Buy* 152 1,372.00p Automatic Execution
16:07:12 - 26-Jun-26
Buy* 280 1,372.00p Automatic Execution
16:07:12 - 26-Jun-26
Buy* 6 1,371.20p Ordinary
16:03:10 - 26-Jun-26
Sell* 42 1,366.00p Automatic Execution
16:02:20 - 26-Jun-26
Sell* 57 1,366.00p Automatic Execution
16:02:20 - 26-Jun-26
Sell* 4 1,366.00p SI Trade
15:54:47 - 26-Jun-26
Sell* 18 1,366.00p SI Trade
15:49:08 - 26-Jun-26
Sell* 1 1,366.00p SI Trade
15:49:08 - 26-Jun-26
Buy* 280 1,368.00p Automatic Execution
15:38:47 - 26-Jun-26
Sell* 58 1,368.00p Automatic Execution
15:38:47 - 26-Jun-26
Sell* 121 1,368.00p Automatic Execution
15:38:47 - 26-Jun-26
Sell* 120 1,368.00p Automatic Execution
15:38:47 - 26-Jun-26
Buy* 13 1,374.00p Automatic Execution
15:35:17 - 26-Jun-26
Buy* 19 1,374.00p Automatic Execution
15:35:17 - 26-Jun-26
Buy* 19 1,374.00p Automatic Execution
15:35:17 - 26-Jun-26
Buy* 149 1,374.00p Automatic Execution
15:35:17 - 26-Jun-26
Buy* 113 1,374.00p Automatic Execution
15:35:17 - 26-Jun-26
Buy* 118 1,374.00p Automatic Execution
15:35:17 - 26-Jun-26
Buy* 149 1,374.00p Automatic Execution
15:35:17 - 26-Jun-26
Buy* 98 1,372.00p Automatic Execution
15:35:06 - 26-Jun-26
Buy* 27 1,372.00p Automatic Execution
15:35:06 - 26-Jun-26
Buy* 6 1,372.00p Automatic Execution
15:35:06 - 26-Jun-26
Buy* 91 1,372.00p Automatic Execution
15:35:06 - 26-Jun-26
Buy* 280 1,368.00p Automatic Execution
15:35:06 - 26-Jun-26
Sell* 72 1,368.00p Automatic Execution
15:35:06 - 26-Jun-26
Sell* 59 1,368.00p Automatic Execution
15:35:06 - 26-Jun-26
Sell* 160 1,374.00p Automatic Execution
15:28:42 - 26-Jun-26
Sell* 79 1,374.00p Automatic Execution
15:28:42 - 26-Jun-26
Sell* 18 1,374.00p SI Trade
15:24:51 - 26-Jun-26
Sell* 4 1,374.00p SI Trade
15:19:04 - 26-Jun-26
Sell* 3 1,374.00p SI Trade
15:14:41 - 26-Jun-26
Unknown* 0 1,380.00p SI Trade
15:11:27 - 26-Jun-26
Buy* 39 1,380.00p Automatic Execution
15:11:27 - 26-Jun-26
Sell* 231 1,376.00p SI Trade
15:08:15 - 26-Jun-26
Buy* 97 1,376.00p Automatic Execution
15:08:15 - 26-Jun-26
Buy* 59 1,376.00p Automatic Execution
15:08:15 - 26-Jun-26
Buy* 85 1,376.00p Automatic Execution
15:08:15 - 26-Jun-26
Buy* 65 1,376.00p Automatic Execution
15:08:15 - 26-Jun-26
Buy* 43 1,372.00p Automatic Execution
15:00:08 - 26-Jun-26
Buy* 12 1,372.00p Automatic Execution
15:00:06 - 26-Jun-26
Buy* 117 1,372.00p Automatic Execution
14:59:58 - 26-Jun-26
Unknown* 12 1,372.00p Automatic Execution
14:59:58 - 26-Jun-26
Buy* 117 1,372.00p Automatic Execution
14:59:58 - 26-Jun-26
Buy* 12 1,372.00p Automatic Execution
14:59:58 - 26-Jun-26
Buy* 15 1,372.00p Automatic Execution
14:59:58 - 26-Jun-26
Buy* 57 1,372.00p Automatic Execution
14:59:58 - 26-Jun-26
Buy* 57 1,372.00p Automatic Execution
14:59:58 - 26-Jun-26
Buy* 14 1,372.00p Automatic Execution
14:59:23 - 26-Jun-26
Buy* 91 1,372.00p Automatic Execution
14:59:23 - 26-Jun-26
Buy* 10 1,376.00p SI Trade
14:56:22 - 26-Jun-26
Sell* 42 1,368.00p Automatic Execution
14:56:22 - 26-Jun-26
Sell* 85 1,368.00p Automatic Execution
14:56:22 - 26-Jun-26
Unknown* 18 1,372.00p SI Trade
14:55:30 - 26-Jun-26
Sell* 4,500 1,368.00p Ordinary
14:53:29 - 26-Jun-26
Buy* 3 1,376.00p SI Trade
14:52:59 - 26-Jun-26
Sell* 4 1,368.00p SI Trade
14:51:56 - 26-Jun-26
Buy* 232 1,370.00p Automatic Execution
14:51:08 - 26-Jun-26
Buy* 1 1,370.00p Automatic Execution
14:51:08 - 26-Jun-26
Buy* 241 1,370.00p Automatic Execution
14:51:08 - 26-Jun-26
Buy* 256 1,370.00p Automatic Execution
14:51:08 - 26-Jun-26
Buy* 241 1,370.00p Automatic Execution
14:51:08 - 26-Jun-26
Buy* 256 1,370.00p Automatic Execution
14:51:08 - 26-Jun-26
Buy* 12 1,370.00p Automatic Execution
14:51:08 - 26-Jun-26
Buy* 100 1,370.00p Automatic Execution
14:51:08 - 26-Jun-26
Buy* 256 1,370.00p Automatic Execution
14:51:08 - 26-Jun-26
Buy* 27 1,370.00p Automatic Execution
14:51:08 - 26-Jun-26
Buy* 102 1,370.00p Automatic Execution
14:51:08 - 26-Jun-26
Buy* 70 1,370.00p Automatic Execution
14:51:08 - 26-Jun-26
Sell* 4 1,362.00p SI Trade
14:44:16 - 26-Jun-26
Buy* 72 1,369.00p Ordinary
14:41:53 - 26-Jun-26
Buy* 18 1,366.00p SI Trade
14:35:28 - 26-Jun-26
Sell* 3 1,362.00p SI Trade
14:25:45 - 26-Jun-26
Buy* 1 1,369.60p Ordinary
14:23:30 - 26-Jun-26
Sell* 219 1,365.175p Negotiated Trade
14:06:20 - 26-Jun-26
Unknown* 18 1,368.00p SI Trade
13:51:42 - 26-Jun-26
Sell* 4 1,364.00p SI Trade
13:32:24 - 26-Jun-26
Sell* 363 1,367.688p Negotiated Trade
13:23:59 - 26-Jun-26
Buy* 18 1,370.00p Automatic Execution
13:20:55 - 26-Jun-26
Sell* 87 1,366.00p Automatic Execution
13:16:02 - 26-Jun-26
Sell* 103 1,366.00p Automatic Execution
13:16:02 - 26-Jun-26
Sell* 65 1,366.00p Automatic Execution
13:16:02 - 26-Jun-26
Sell* 2 1,366.00p Automatic Execution
13:16:02 - 26-Jun-26
Buy* 88 1,362.00p Automatic Execution
13:15:29 - 26-Jun-26
Buy* 101 1,362.00p Automatic Execution
13:15:29 - 26-Jun-26
Buy* 140 1,362.00p Automatic Execution
13:15:29 - 26-Jun-26
Buy* 66 1,360.00p Automatic Execution
13:15:29 - 26-Jun-26
Buy* 31 1,360.00p Automatic Execution
13:15:29 - 26-Jun-26
Buy* 119 1,360.00p Automatic Execution
13:15:29 - 26-Jun-26
Buy* 81 1,362.00p Automatic Execution
13:14:45 - 26-Jun-26
Buy* 67 1,362.00p Automatic Execution
13:14:45 - 26-Jun-26
Buy* 2 1,362.00p Automatic Execution
13:14:45 - 26-Jun-26
Sell* 133 1,358.00p Automatic Execution
13:14:45 - 26-Jun-26
Sell* 195 1,358.00p Automatic Execution
13:14:45 - 26-Jun-26
Sell* 118 1,360.00p Automatic Execution
13:14:45 - 26-Jun-26
Sell* 202 1,360.00p Automatic Execution
13:14:45 - 26-Jun-26
Buy* 16 1,354.00p Automatic Execution
13:14:45 - 26-Jun-26
Buy* 34 1,354.00p Automatic Execution
13:14:45 - 26-Jun-26
Buy* 264 1,354.00p Automatic Execution
13:14:45 - 26-Jun-26
Buy* 212 1,354.00p Automatic Execution
13:14:45 - 26-Jun-26
Buy* 150 1,354.00p Automatic Execution
13:14:45 - 26-Jun-26
Buy* 150 1,354.00p Automatic Execution
13:14:45 - 26-Jun-26
Buy* 11,285 1,354.00p Automatic Execution
13:14:45 - 26-Jun-26
Unknown* 18 1,352.00p SI Trade
13:11:46 - 26-Jun-26
Sell* 3 1,350.00p SI Trade
13:10:25 - 26-Jun-26
Sell* 67 1,350.00p Automatic Execution
12:59:04 - 26-Jun-26
Unknown* 0 1,354.00p SI Trade
12:48:35 - 26-Jun-26
Buy* 331 1,354.00p SI Trade
12:46:33 - 26-Jun-26
Buy* 19 1,350.00p Automatic Execution
12:46:29 - 26-Jun-26
Buy* 37 1,350.00p Automatic Execution
12:46:09 - 26-Jun-26
Buy* 38 1,350.00p Automatic Execution
12:45:29 - 26-Jun-26
Sell* 23 1,348.00p Automatic Execution
12:45:06 - 26-Jun-26
Sell* 140 1,348.00p Automatic Execution
12:45:06 - 26-Jun-26
Buy* 51 1,354.00p Automatic Execution
12:42:26 - 26-Jun-26
Buy* 41 1,354.00p Automatic Execution
12:42:04 - 26-Jun-26
Buy* 40 1,352.00p Automatic Execution
12:41:45 - 26-Jun-26
Buy* 39 1,352.00p Automatic Execution
12:41:24 - 26-Jun-26
Buy* 88 1,350.00p Automatic Execution
12:40:45 - 26-Jun-26
Buy* 216 1,350.00p Automatic Execution
12:40:45 - 26-Jun-26
Buy* 134 1,350.00p Automatic Execution
12:40:45 - 26-Jun-26
Buy* 27 1,344.00p Automatic Execution
12:40:17 - 26-Jun-26
Buy* 89 1,344.00p Automatic Execution
12:40:17 - 26-Jun-26
Buy* 277 1,344.00p Automatic Execution
12:40:17 - 26-Jun-26
Buy* 120 1,344.00p Automatic Execution
12:40:17 - 26-Jun-26
Buy* 139 1,342.00p Automatic Execution
12:40:17 - 26-Jun-26
Sell* 298 1,348.00p Automatic Execution
12:36:38 - 26-Jun-26
Sell* 55 1,348.00p Automatic Execution
12:36:38 - 26-Jun-26
Unknown* 18 1,351.00p SI Trade
12:17:34 - 26-Jun-26
Buy* 97 1,354.00p Automatic Execution
12:15:11 - 26-Jun-26
Sell* 584 1,352.00p Automatic Execution
12:15:11 - 26-Jun-26
Sell* 306 1,350.00p Automatic Execution
12:15:11 - 26-Jun-26
Sell* 135 1,350.00p Automatic Execution
12:15:11 - 26-Jun-26
Sell* 3 1,352.00p Automatic Execution
12:15:11 - 26-Jun-26
Buy* 45 1,354.00p Automatic Execution
12:15:11 - 26-Jun-26
Sell* 139 1,352.00p Automatic Execution
12:15:11 - 26-Jun-26
Buy* 2,156 1,354.00p Automatic Execution
12:15:11 - 26-Jun-26
Buy* 10,000 1,354.00p Automatic Execution
12:15:11 - 26-Jun-26
Buy* 42 1,354.00p Automatic Execution
12:14:51 - 26-Jun-26
Buy* 39 1,354.00p Automatic Execution
12:14:39 - 26-Jun-26
Buy* 36 1,354.00p Automatic Execution
12:14:08 - 26-Jun-26
Buy* 185 1,354.00p Automatic Execution
12:13:16 - 26-Jun-26
Buy* 92 1,354.00p Automatic Execution
12:13:16 - 26-Jun-26
Buy* 125 1,354.00p Automatic Execution
12:13:16 - 26-Jun-26
Buy* 90 1,354.00p Automatic Execution
12:13:16 - 26-Jun-26
Buy* 45 1,354.00p Automatic Execution
12:13:16 - 26-Jun-26
Buy* 9 1,354.00p Automatic Execution
12:13:16 - 26-Jun-26
Buy* 10 1,354.00p Automatic Execution
12:13:16 - 26-Jun-26
Buy* 4,905 1,354.00p Automatic Execution
12:13:16 - 26-Jun-26
Buy* 331 1,354.00p Automatic Execution
12:13:16 - 26-Jun-26
Unknown* 0 1,346.00p SI Trade
12:06:16 - 26-Jun-26
Buy* 738 1,353.20p Ordinary
11:56:05 - 26-Jun-26
Buy* 627 1,350.00p Automatic Execution
11:49:32 - 26-Jun-26
Buy* 88 1,350.00p Automatic Execution
11:49:32 - 26-Jun-26
Buy* 138 1,350.00p Automatic Execution
11:49:32 - 26-Jun-26
Sell* 79 1,350.00p Automatic Execution
11:49:22 - 26-Jun-26
Sell* 55 1,350.00p Automatic Execution
11:49:22 - 26-Jun-26
Sell* 34 1,350.00p Automatic Execution
11:49:22 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87