| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | 1,604.00p | Automatic Execution |
16:35:24 - 13-Aug-26 |
| Sell* | 89 | 1,604.00p | Automatic Execution |
16:35:24 - 13-Aug-26 |
| Sell* | 15 | 1,604.00p | Automatic Execution |
16:35:24 - 13-Aug-26 |
| Sell* | 8,434 | 1,604.00p | Uncrossing Trade |
16:35:24 - 13-Aug-26 |
| Sell* | 92 | 1,604.00p | Automatic Execution |
16:29:55 - 13-Aug-26 |
| Sell* | 343 | 1,606.00p | Automatic Execution |
16:29:55 - 13-Aug-26 |
| Sell* | 45 | 1,604.00p | Automatic Execution |
16:29:46 - 13-Aug-26 |
| Buy* | 78 | 1,606.00p | Automatic Execution |
16:29:46 - 13-Aug-26 |
| Buy* | 25 | 1,606.00p | Automatic Execution |
16:29:46 - 13-Aug-26 |
| Buy* | 73 | 1,606.00p | Automatic Execution |
16:29:46 - 13-Aug-26 |
| Buy* | 73 | 1,604.00p | Automatic Execution |
16:29:38 - 13-Aug-26 |
| Buy* | 36 | 1,604.00p | Automatic Execution |
16:29:38 - 13-Aug-26 |
| Buy* | 24 | 1,604.00p | Automatic Execution |
16:29:38 - 13-Aug-26 |
| Sell* | 36 | 1,602.00p | Automatic Execution |
16:29:38 - 13-Aug-26 |
| Buy* | 73 | 1,604.00p | Automatic Execution |
16:29:38 - 13-Aug-26 |
| Buy* | 25 | 1,604.00p | Automatic Execution |
16:29:38 - 13-Aug-26 |
| Buy* | 73 | 1,604.00p | Automatic Execution |
16:29:38 - 13-Aug-26 |
| Sell* | 53 | 1,604.00p | Automatic Execution |
16:29:38 - 13-Aug-26 |
| Sell* | 290 | 1,604.00p | Automatic Execution |
16:29:38 - 13-Aug-26 |
| Sell* | 53 | 1,604.00p | Automatic Execution |
16:28:48 - 13-Aug-26 |
| Buy* | 20 | 1,608.00p | Automatic Execution |
16:28:48 - 13-Aug-26 |
| Buy* | 69 | 1,606.00p | Automatic Execution |
16:28:24 - 13-Aug-26 |
| Buy* | 10 | 1,606.00p | Automatic Execution |
16:28:24 - 13-Aug-26 |
| Buy* | 8 | 1,606.00p | Automatic Execution |
16:28:24 - 13-Aug-26 |
| Buy* | 51 | 1,606.00p | Automatic Execution |
16:28:24 - 13-Aug-26 |
| Buy* | 108 | 1,606.00p | Automatic Execution |
16:28:24 - 13-Aug-26 |
| Buy* | 25 | 1,606.00p | Automatic Execution |
16:28:24 - 13-Aug-26 |
| Buy* | 56 | 1,606.00p | Automatic Execution |
16:28:24 - 13-Aug-26 |
| Buy* | 36 | 1,606.00p | Automatic Execution |
16:28:24 - 13-Aug-26 |
| Buy* | 15 | 1,606.00p | Automatic Execution |
16:28:12 - 13-Aug-26 |
| Buy* | 84 | 1,606.00p | Automatic Execution |
16:27:50 - 13-Aug-26 |
| Sell* | 92 | 1,602.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Sell* | 16 | 1,604.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Buy* | 10 | 1,604.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Buy* | 44 | 1,604.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Buy* | 16 | 1,604.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Sell* | 6 | 1,600.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Sell* | 8 | 1,600.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Sell* | 40 | 1,600.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Sell* | 36 | 1,600.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Sell* | 25 | 1,600.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Sell* | 53 | 1,600.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Sell* | 53 | 1,600.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Sell* | 57 | 1,600.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Sell* | 50 | 1,600.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Sell* | 64 | 1,600.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Buy* | 31 | 1,604.5415p | Ordinary |
16:23:38 - 13-Aug-26 |
| Sell* | 24 | 1,602.00p | Automatic Execution |
16:22:53 - 13-Aug-26 |
| Sell* | 92 | 1,602.00p | Automatic Execution |
16:22:53 - 13-Aug-26 |
| Sell* | 254 | 1,604.00p | Automatic Execution |
16:22:52 - 13-Aug-26 |
| Sell* | 113 | 1,604.00p | Automatic Execution |
16:22:52 - 13-Aug-26 |
| Sell* | 90 | 1,604.00p | Automatic Execution |
16:22:52 - 13-Aug-26 |
| Sell* | 24 | 1,604.00p | Automatic Execution |
16:22:52 - 13-Aug-26 |
| Sell* | 15 | 1,604.00p | Automatic Execution |
16:22:52 - 13-Aug-26 |
| Sell* | 44 | 1,604.00p | Automatic Execution |
16:22:52 - 13-Aug-26 |
| Buy* | 15 | 1,608.00p | Automatic Execution |
16:21:25 - 13-Aug-26 |
| Buy* | 5 | 1,608.00p | Automatic Execution |
16:21:25 - 13-Aug-26 |
| Buy* | 53 | 1,608.00p | Automatic Execution |
16:21:25 - 13-Aug-26 |
| Sell* | 13 | 1,606.00p | Automatic Execution |
16:21:22 - 13-Aug-26 |
| Sell* | 58 | 1,606.00p | Automatic Execution |
16:21:22 - 13-Aug-26 |
| Buy* | 17 | 1,610.00p | Automatic Execution |
16:21:21 - 13-Aug-26 |
| Sell* | 9 | 1,604.00p | Automatic Execution |
16:18:40 - 13-Aug-26 |
| Sell* | 54 | 1,606.00p | Automatic Execution |
16:15:30 - 13-Aug-26 |
| Sell* | 137 | 1,606.00p | Automatic Execution |
16:15:30 - 13-Aug-26 |
| Sell* | 196 | 1,608.00p | Automatic Execution |
16:15:30 - 13-Aug-26 |
| Buy* | 89 | 1,608.00p | Automatic Execution |
16:15:30 - 13-Aug-26 |
| Buy* | 58 | 1,608.00p | Automatic Execution |
16:15:30 - 13-Aug-26 |
| Sell* | 19 | 1,600.00p | Automatic Execution |
16:15:05 - 13-Aug-26 |
| Sell* | 63 | 1,600.00p | Automatic Execution |
16:15:05 - 13-Aug-26 |
| Sell* | 218 | 1,600.00p | Automatic Execution |
16:15:05 - 13-Aug-26 |
| Unknown* | 77 | 1,604.00p | SI Trade |
16:15:04 - 13-Aug-26 |
| Sell* | 343 | 1,602.00p | Automatic Execution |
16:15:04 - 13-Aug-26 |
| Sell* | 250 | 1,604.00p | Automatic Execution |
16:15:04 - 13-Aug-26 |
| Sell* | 57 | 1,604.00p | Automatic Execution |
16:15:04 - 13-Aug-26 |
| Sell* | 64 | 1,604.00p | Automatic Execution |
16:15:04 - 13-Aug-26 |
| Sell* | 68 | 1,604.00p | Automatic Execution |
16:15:04 - 13-Aug-26 |
| Unknown* | 0 | 1,608.00p | SI Trade |
16:13:12 - 13-Aug-26 |
| Buy* | 6 | 1,616.00p | Automatic Execution |
16:13:12 - 13-Aug-26 |
| Buy* | 13 | 1,616.00p | Automatic Execution |
16:12:33 - 13-Aug-26 |
| Buy* | 70 | 1,614.00p | Automatic Execution |
16:09:25 - 13-Aug-26 |
| Buy* | 66 | 1,614.00p | Automatic Execution |
16:09:25 - 13-Aug-26 |
| Buy* | 82 | 1,612.00p | Automatic Execution |
16:09:13 - 13-Aug-26 |
| Buy* | 19 | 1,612.00p | Automatic Execution |
16:09:13 - 13-Aug-26 |
| Buy* | 35 | 1,612.00p | Automatic Execution |
15:59:55 - 13-Aug-26 |
| Sell* | 30 | 1,605.526p | Negotiated Trade |
15:57:36 - 13-Aug-26 |
| Unknown* | 0 | 1,612.00p | SI Trade |
15:56:16 - 13-Aug-26 |
| Buy* | 123 | 1,608.5415p | Ordinary |
15:55:10 - 13-Aug-26 |
| Buy* | 9 | 1,612.00p | SI Trade |
15:54:24 - 13-Aug-26 |
| Unknown* | 0 | 1,612.00p | SI Trade |
15:53:53 - 13-Aug-26 |
| Buy* | 9 | 1,612.00p | Automatic Execution |
15:53:53 - 13-Aug-26 |
| Unknown* | 0 | 1,612.00p | SI Trade |
15:50:23 - 13-Aug-26 |
| Buy* | 50 | 1,608.5375p | Ordinary |
15:39:55 - 13-Aug-26 |
| Buy* | 64 | 1,608.00p | Automatic Execution |
15:36:59 - 13-Aug-26 |
| Buy* | 58 | 1,608.00p | Automatic Execution |
15:36:59 - 13-Aug-26 |
| Buy* | 15 | 1,608.00p | Automatic Execution |
15:35:24 - 13-Aug-26 |
| Unknown* | 223 | 1,604.00p | SI Trade |
15:30:56 - 13-Aug-26 |
| Buy* | 64 | 1,600.00p | Automatic Execution |
15:30:50 - 13-Aug-26 |
| Buy* | 63 | 1,600.00p | Automatic Execution |
15:30:50 - 13-Aug-26 |
| Sell* | 47 | 1,596.00p | Automatic Execution |
15:30:43 - 13-Aug-26 |
| Sell* | 135 | 1,596.00p | Automatic Execution |
15:30:43 - 13-Aug-26 |
| Sell* | 70 | 1,598.00p | Automatic Execution |
15:30:31 - 13-Aug-26 |
| Sell* | 16 | 1,598.00p | Automatic Execution |
15:30:31 - 13-Aug-26 |
| Buy* | 85 | 1,604.00p | SI Trade |
15:30:27 - 13-Aug-26 |
| Buy* | 10 | 1,606.00p | Automatic Execution |
15:30:27 - 13-Aug-26 |
| Sell* | 65 | 1,602.00p | Automatic Execution |
15:30:27 - 13-Aug-26 |
| Sell* | 53 | 1,602.00p | Automatic Execution |
15:30:27 - 13-Aug-26 |
| Sell* | 77 | 1,604.00p | Automatic Execution |
15:30:27 - 13-Aug-26 |
| Sell* | 345 | 1,604.00p | Automatic Execution |
15:30:27 - 13-Aug-26 |
| Sell* | 184 | 1,604.00p | SI Trade |
15:27:00 - 13-Aug-26 |
| Buy* | 294 | 1,612.00p | SI Trade |
15:17:27 - 13-Aug-26 |
| Buy* | 35 | 1,612.00p | Automatic Execution |
15:14:26 - 13-Aug-26 |
| Sell* | 48 | 1,608.00p | Automatic Execution |
15:14:10 - 13-Aug-26 |
| Sell* | 137 | 1,606.00p | Automatic Execution |
15:14:10 - 13-Aug-26 |
| Sell* | 107 | 1,606.00p | Automatic Execution |
15:14:10 - 13-Aug-26 |
| Sell* | 106 | 1,606.00p | Automatic Execution |
15:14:10 - 13-Aug-26 |
| Sell* | 128 | 1,606.00p | Automatic Execution |
15:14:10 - 13-Aug-26 |
| Sell* | 91 | 1,608.00p | Automatic Execution |
15:14:09 - 13-Aug-26 |
| Sell* | 117 | 1,608.00p | Automatic Execution |
15:14:09 - 13-Aug-26 |
| Sell* | 58 | 1,608.00p | Automatic Execution |
15:14:09 - 13-Aug-26 |
| Sell* | 80 | 1,610.00p | Automatic Execution |
15:14:09 - 13-Aug-26 |
| Sell* | 57 | 1,610.00p | Automatic Execution |
15:14:09 - 13-Aug-26 |
| Sell* | 60 | 1,610.00p | Automatic Execution |
15:14:09 - 13-Aug-26 |
| Sell* | 139 | 1,614.00p | Automatic Execution |
15:14:09 - 13-Aug-26 |
| Sell* | 136 | 1,614.00p | Automatic Execution |
15:14:09 - 13-Aug-26 |
| Sell* | 127 | 1,614.00p | Automatic Execution |
15:14:09 - 13-Aug-26 |
| Sell* | 12 | 1,614.00p | Automatic Execution |
15:14:09 - 13-Aug-26 |
| Buy* | 100 | 1,619.20p | Ordinary |
15:05:24 - 13-Aug-26 |
| Unknown* | 139 | 1,618.00p | SI Trade |
15:04:53 - 13-Aug-26 |
| Unknown* | 9 | 1,614.00p | OTC Trade |
15:04:21 - 13-Aug-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
15:02:08 - 13-Aug-26 |
| Buy* | 12 | 1,618.00p | Automatic Execution |
15:02:08 - 13-Aug-26 |
| Sell* | 24 | 1,614.00p | Automatic Execution |
15:02:08 - 13-Aug-26 |
| Unknown* | 38 | 1,618.00p | SI Trade |
14:54:45 - 13-Aug-26 |
| Unknown* | 0 | 1,622.00p | SI Trade |
14:53:55 - 13-Aug-26 |
| Buy* | 28 | 1,617.00p | SI Trade |
14:51:30 - 13-Aug-26 |
| Buy* | 307 | 1,617.146p | Ordinary |
14:50:53 - 13-Aug-26 |
| Sell* | 1 | 1,614.00p | SI Trade |
14:42:29 - 13-Aug-26 |
| Buy* | 66 | 1,614.00p | Automatic Execution |
14:42:29 - 13-Aug-26 |
| Buy* | 35 | 1,614.00p | Automatic Execution |
14:42:29 - 13-Aug-26 |
| Buy* | 125 | 1,610.00p | SI Trade |
14:34:45 - 13-Aug-26 |
| Buy* | 28 | 1,610.00p | Automatic Execution |
14:32:17 - 13-Aug-26 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
14:31:34 - 13-Aug-26 |
| Sell* | 29 | 1,608.00p | Automatic Execution |
14:31:34 - 13-Aug-26 |
| Buy* | 64 | 1,610.00p | Automatic Execution |
14:31:34 - 13-Aug-26 |
| Buy* | 23 | 1,610.00p | Automatic Execution |
14:31:34 - 13-Aug-26 |
| Buy* | 17 | 1,610.00p | Automatic Execution |
14:31:32 - 13-Aug-26 |
| Buy* | 13 | 1,610.00p | Automatic Execution |
14:31:32 - 13-Aug-26 |
| Sell* | 49 | 1,608.00p | Automatic Execution |
14:31:32 - 13-Aug-26 |
| Sell* | 18 | 1,610.00p | Automatic Execution |
14:31:32 - 13-Aug-26 |
| Sell* | 42 | 1,610.00p | Automatic Execution |
14:31:32 - 13-Aug-26 |
| Sell* | 51 | 1,610.00p | Automatic Execution |
14:31:32 - 13-Aug-26 |
| Buy* | 12 | 1,616.00p | Automatic Execution |
14:27:04 - 13-Aug-26 |
| Sell* | 33 | 1,612.00p | Automatic Execution |
14:27:04 - 13-Aug-26 |
| Sell* | 151 | 1,612.00p | Automatic Execution |
14:27:04 - 13-Aug-26 |
| Sell* | 24 | 1,614.00p | Automatic Execution |
14:27:04 - 13-Aug-26 |
| Sell* | 51 | 1,614.00p | Automatic Execution |
14:27:04 - 13-Aug-26 |
| Buy* | 12 | 1,618.00p | Automatic Execution |
14:27:00 - 13-Aug-26 |
| Sell* | 32 | 1,616.00p | Automatic Execution |
14:27:00 - 13-Aug-26 |
| Sell* | 36 | 1,616.00p | Automatic Execution |
14:27:00 - 13-Aug-26 |
| Sell* | 9 | 1,616.00p | Automatic Execution |
14:27:00 - 13-Aug-26 |
| Sell* | 13 | 1,618.00p | Automatic Execution |
14:17:17 - 13-Aug-26 |
| Sell* | 100 | 1,618.00p | Automatic Execution |
14:17:17 - 13-Aug-26 |
| Sell* | 37 | 1,618.00p | Automatic Execution |
14:17:17 - 13-Aug-26 |
| Buy* | 17 | 1,622.00p | Automatic Execution |
14:17:16 - 13-Aug-26 |
| Buy* | 12 | 1,622.00p | Automatic Execution |
14:17:16 - 13-Aug-26 |
| Sell* | 16 | 1,622.00p | Automatic Execution |
14:17:16 - 13-Aug-26 |
| Sell* | 40 | 1,622.00p | Automatic Execution |
14:17:16 - 13-Aug-26 |
| Sell* | 13 | 1,622.00p | Automatic Execution |
14:17:16 - 13-Aug-26 |
| Sell* | 52 | 1,622.00p | Automatic Execution |
14:17:16 - 13-Aug-26 |
| Sell* | 250 | 1,622.80p | Ordinary |
14:16:50 - 13-Aug-26 |
| Buy* | 100 | 1,626.00p | SI Trade |
14:15:36 - 13-Aug-26 |
| Sell* | 17 | 1,624.00p | Automatic Execution |
14:06:21 - 13-Aug-26 |
| Sell* | 25 | 1,624.00p | Automatic Execution |
14:06:21 - 13-Aug-26 |
| Buy* | 38 | 1,630.00p | Automatic Execution |
14:06:20 - 13-Aug-26 |
| Buy* | 3 | 1,620.00p | Automatic Execution |
14:05:49 - 13-Aug-26 |
| Buy* | 86 | 1,620.00p | Automatic Execution |
14:05:49 - 13-Aug-26 |
| Buy* | 86 | 1,620.00p | Automatic Execution |
14:05:49 - 13-Aug-26 |
| Buy* | 86 | 1,620.00p | Automatic Execution |
14:05:49 - 13-Aug-26 |
| Buy* | 86 | 1,620.00p | Automatic Execution |
14:05:49 - 13-Aug-26 |
| Buy* | 86 | 1,620.00p | Automatic Execution |
14:05:49 - 13-Aug-26 |
| Buy* | 86 | 1,620.00p | Automatic Execution |
14:05:49 - 13-Aug-26 |
| Buy* | 86 | 1,620.00p | Automatic Execution |
14:05:49 - 13-Aug-26 |
| Buy* | 86 | 1,620.00p | Automatic Execution |
14:05:49 - 13-Aug-26 |
| Buy* | 193 | 1,620.00p | Automatic Execution |
14:05:48 - 13-Aug-26 |
| Buy* | 39 | 1,620.00p | Automatic Execution |
14:05:48 - 13-Aug-26 |
| Buy* | 22 | 1,620.00p | Automatic Execution |
14:05:48 - 13-Aug-26 |
| Buy* | 101 | 1,620.00p | Automatic Execution |
14:05:48 - 13-Aug-26 |
| Buy* | 101 | 1,620.00p | Automatic Execution |
14:05:48 - 13-Aug-26 |
| Buy* | 101 | 1,620.00p | Automatic Execution |
14:05:48 - 13-Aug-26 |
| Buy* | 101 | 1,620.00p | Automatic Execution |
14:05:48 - 13-Aug-26 |
| Buy* | 101 | 1,620.00p | Automatic Execution |
14:05:48 - 13-Aug-26 |
| Sell* | 99 | 1,620.00p | Automatic Execution |
14:05:48 - 13-Aug-26 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
14:05:48 - 13-Aug-26 |
| Buy* | 100 | 1,620.00p | Automatic Execution |
14:05:48 - 13-Aug-26 |
| Sell* | 33 | 1,620.00p | Automatic Execution |
14:05:48 - 13-Aug-26 |
| Buy* | 68 | 1,620.00p | Automatic Execution |
14:05:48 - 13-Aug-26 |
| Buy* | 33 | 1,620.00p | Automatic Execution |
14:05:48 - 13-Aug-26 |
| Sell* | 1 | 1,620.00p | Automatic Execution |
14:05:48 - 13-Aug-26 |
| Buy* | 100 | 1,620.00p | Automatic Execution |
14:05:48 - 13-Aug-26 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
14:05:48 - 13-Aug-26 |