| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 1,352.00p | Automatic Execution |
11:53:11 - 17-Jun-26 |
| Buy* | 94 | 1,352.00p | Automatic Execution |
11:53:11 - 17-Jun-26 |
| Buy* | 81 | 1,352.00p | Automatic Execution |
11:22:44 - 17-Jun-26 |
| Buy* | 93 | 1,352.00p | Automatic Execution |
11:22:44 - 17-Jun-26 |
| Buy* | 31 | 1,352.00p | Automatic Execution |
11:22:44 - 17-Jun-26 |
| Buy* | 57 | 1,352.00p | Automatic Execution |
11:22:44 - 17-Jun-26 |
| Buy* | 99 | 1,352.00p | Automatic Execution |
11:22:44 - 17-Jun-26 |
| Sell* | 53 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Sell* | 21 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Sell* | 31 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Sell* | 27 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Sell* | 66 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Sell* | 14 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 163 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 179 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Sell* | 146 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 14 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 165 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Sell* | 17 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 160 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 177 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 178 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 165 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 151 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 141 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Unknown* | 14 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 141 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 14 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 88 | 1,354.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 28 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 199 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 169 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 153 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 153 | 1,352.00p | Automatic Execution |
11:22:37 - 17-Jun-26 |
| Sell* | 66 | 1,352.00p | Automatic Execution |
11:22:37 - 17-Jun-26 |
| Sell* | 88 | 1,352.00p | Automatic Execution |
11:22:37 - 17-Jun-26 |
| Sell* | 73 | 1,352.00p | Automatic Execution |
11:22:37 - 17-Jun-26 |
| Sell* | 51 | 1,352.00p | Automatic Execution |
11:22:37 - 17-Jun-26 |
| Sell* | 34 | 1,356.00p | Automatic Execution |
11:20:02 - 17-Jun-26 |
| Sell* | 38 | 1,356.00p | Automatic Execution |
11:20:02 - 17-Jun-26 |
| Sell* | 1 | 1,356.00p | Automatic Execution |
11:19:44 - 17-Jun-26 |
| Sell* | 5 | 1,356.00p | Automatic Execution |
11:19:44 - 17-Jun-26 |
| Buy* | 88 | 1,360.00p | Automatic Execution |
10:50:01 - 17-Jun-26 |
| Buy* | 47 | 1,360.00p | Automatic Execution |
10:50:01 - 17-Jun-26 |
| Buy* | 216 | 1,358.00p | Automatic Execution |
10:50:00 - 17-Jun-26 |
| Sell* | 225 | 1,354.40p | Ordinary |
10:48:26 - 17-Jun-26 |
| Sell* | 195 | 1,354.406p | Ordinary |
10:41:36 - 17-Jun-26 |
| Sell* | 6 | 1,358.00p | Automatic Execution |
10:35:04 - 17-Jun-26 |
| Buy* | 4 | 1,362.00p | Automatic Execution |
10:25:19 - 17-Jun-26 |
| Sell* | 47 | 1,362.00p | Automatic Execution |
10:25:19 - 17-Jun-26 |
| Buy* | 10 | 1,366.00p | Automatic Execution |
10:16:44 - 17-Jun-26 |
| Sell* | 200 | 1,364.00p | Automatic Execution |
10:14:21 - 17-Jun-26 |
| Buy* | 3 | 1,366.585p | Suspected BUY Trade |
10:13:01 - 17-Jun-26 |
| Sell* | 214 | 1,362.00p | Ordinary |
10:10:10 - 17-Jun-26 |
| Buy* | 69 | 1,366.00p | Automatic Execution |
09:55:38 - 17-Jun-26 |
| Buy* | 53 | 1,366.00p | Automatic Execution |
09:55:38 - 17-Jun-26 |
| Buy* | 180 | 1,364.00p | Automatic Execution |
09:55:38 - 17-Jun-26 |
| Sell* | 82 | 1,356.00p | Ordinary |
09:34:07 - 17-Jun-26 |
| Buy* | 5 | 1,362.00p | Automatic Execution |
09:30:10 - 17-Jun-26 |
| Buy* | 71 | 1,358.00p | Automatic Execution |
09:28:34 - 17-Jun-26 |
| Buy* | 18 | 1,358.00p | Automatic Execution |
09:28:34 - 17-Jun-26 |
| Buy* | 46 | 1,358.00p | Automatic Execution |
09:28:34 - 17-Jun-26 |
| Buy* | 136 | 1,358.00p | Automatic Execution |
09:28:34 - 17-Jun-26 |
| Sell* | 1 | 1,350.00p | Automatic Execution |
09:27:09 - 17-Jun-26 |
| Sell* | 8 | 1,350.00p | Automatic Execution |
09:27:08 - 17-Jun-26 |
| Sell* | 148 | 1,350.00p | Automatic Execution |
09:27:08 - 17-Jun-26 |
| Sell* | 68 | 1,360.00p | Automatic Execution |
09:27:08 - 17-Jun-26 |
| Sell* | 239 | 1,360.00p | Automatic Execution |
09:27:08 - 17-Jun-26 |
| Unknown* | 982 | 1,362.00p | SI Trade |
09:27:07 - 17-Jun-26 |
| Sell* | 320 | 1,364.00p | Automatic Execution |
09:27:07 - 17-Jun-26 |
| Sell* | 1 | 1,364.00p | Automatic Execution |
09:17:26 - 17-Jun-26 |
| Buy* | 35 | 1,368.671p | Suspected BUY Trade |
09:15:39 - 17-Jun-26 |
| Sell* | 3 | 1,360.00p | SI Trade |
09:04:00 - 17-Jun-26 |
| Sell* | 86 | 1,360.00p | Automatic Execution |
08:45:21 - 17-Jun-26 |
| Sell* | 199 | 1,378.00p | Automatic Execution |
08:45:19 - 17-Jun-26 |
| Buy* | 600 | 1,412.00p | Automatic Execution |
08:45:19 - 17-Jun-26 |
| Sell* | 68 | 1,368.00p | Automatic Execution |
08:45:19 - 17-Jun-26 |
| Sell* | 795 | 1,370.00p | Automatic Execution |
08:45:19 - 17-Jun-26 |
| Sell* | 156 | 1,376.00p | Automatic Execution |
08:45:19 - 17-Jun-26 |
| Sell* | 857 | 1,376.00p | Automatic Execution |
08:45:19 - 17-Jun-26 |
| Sell* | 2 | 1,388.00p | Ordinary |
08:33:04 - 17-Jun-26 |
| Sell* | 761 | 1,384.00p | Ordinary |
08:18:32 - 17-Jun-26 |
| Unknown* | 0 | 1,414.00p | SI Trade |
08:03:26 - 17-Jun-26 |
| Unknown* | 0 | 1,414.00p | SI Trade |
08:03:26 - 17-Jun-26 |
| Unknown* | 0 | 1,372.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | 1,414.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Sell* | 4 | 1,372.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Sell* | 7,726 | 1,362.00p | Uncrossing Trade |
16:35:26 - 16-Jun-26 |
| Buy* | 39 | 1,370.00p | Automatic Execution |
16:29:43 - 16-Jun-26 |
| Buy* | 72 | 1,370.00p | Automatic Execution |
16:29:43 - 16-Jun-26 |
| Buy* | 7 | 1,369.2667p | Ordinary |
16:28:58 - 16-Jun-26 |
| Sell* | 28 | 1,366.00p | Automatic Execution |
16:27:29 - 16-Jun-26 |
| Sell* | 1 | 1,368.00p | Automatic Execution |
16:27:29 - 16-Jun-26 |
| Sell* | 1 | 1,368.00p | Automatic Execution |
16:27:29 - 16-Jun-26 |
| Unknown* | 66 | 1,370.00p | SI Trade |
16:27:27 - 16-Jun-26 |
| Sell* | 62 | 1,368.00p | Automatic Execution |
16:26:49 - 16-Jun-26 |
| Buy* | 91 | 1,368.00p | Automatic Execution |
16:26:49 - 16-Jun-26 |
| Buy* | 70 | 1,368.00p | Automatic Execution |
16:26:49 - 16-Jun-26 |
| Sell* | 65 | 1,368.00p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Sell* | 5 | 1,368.00p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Buy* | 2 | 1,372.00p | Automatic Execution |
16:20:08 - 16-Jun-26 |
| Buy* | 47 | 1,372.00p | Automatic Execution |
16:20:08 - 16-Jun-26 |
| Buy* | 4 | 1,372.00p | Automatic Execution |
16:20:08 - 16-Jun-26 |
| Buy* | 4 | 1,372.00p | Automatic Execution |
16:20:08 - 16-Jun-26 |
| Buy* | 5 | 1,372.00p | Automatic Execution |
16:20:08 - 16-Jun-26 |
| Buy* | 4 | 1,372.00p | Automatic Execution |
16:20:08 - 16-Jun-26 |
| Sell* | 235 | 1,372.00p | Automatic Execution |
16:20:08 - 16-Jun-26 |
| Sell* | 25 | 1,372.00p | Automatic Execution |
16:20:08 - 16-Jun-26 |
| Sell* | 46 | 1,372.00p | Automatic Execution |
16:20:08 - 16-Jun-26 |
| Sell* | 129 | 1,372.00p | Automatic Execution |
16:20:08 - 16-Jun-26 |
| Unknown* | 70 | 1,376.00p | SI Trade |
16:08:45 - 16-Jun-26 |
| Buy* | 36 | 1,372.00p | Automatic Execution |
16:07:39 - 16-Jun-26 |
| Buy* | 9 | 1,370.00p | Automatic Execution |
16:07:35 - 16-Jun-26 |
| Buy* | 124 | 1,370.00p | Automatic Execution |
16:07:35 - 16-Jun-26 |
| Buy* | 33 | 1,370.00p | Automatic Execution |
16:07:35 - 16-Jun-26 |
| Buy* | 39 | 1,370.00p | Automatic Execution |
16:07:35 - 16-Jun-26 |
| Buy* | 121 | 1,370.00p | Automatic Execution |
16:07:35 - 16-Jun-26 |
| Sell* | 6 | 1,368.00p | Automatic Execution |
15:59:02 - 16-Jun-26 |
| Buy* | 120 | 1,368.00p | Automatic Execution |
15:58:36 - 16-Jun-26 |
| Sell* | 28 | 1,368.00p | Automatic Execution |
15:58:36 - 16-Jun-26 |
| Sell* | 272 | 1,368.00p | Automatic Execution |
15:58:36 - 16-Jun-26 |
| Sell* | 40 | 1,368.00p | Automatic Execution |
15:58:36 - 16-Jun-26 |
| Sell* | 27 | 1,368.00p | Automatic Execution |
15:58:36 - 16-Jun-26 |
| Sell* | 3 | 1,368.00p | Automatic Execution |
15:58:36 - 16-Jun-26 |
| Buy* | 1 | 1,372.00p | Automatic Execution |
15:53:22 - 16-Jun-26 |
| Sell* | 50 | 1,369.60p | Ordinary |
15:43:21 - 16-Jun-26 |
| Unknown* | 351 | 1,370.00p | SI Trade |
15:39:26 - 16-Jun-26 |
| Sell* | 1 | 1,370.00p | Automatic Execution |
15:39:16 - 16-Jun-26 |
| Sell* | 2,800 | 1,368.00p | Negotiated Trade |
15:37:41 - 16-Jun-26 |
| Sell* | 257 | 1,374.00p | Automatic Execution |
15:30:22 - 16-Jun-26 |
| Sell* | 100 | 1,376.00p | Automatic Execution |
15:30:22 - 16-Jun-26 |
| Sell* | 164 | 1,376.00p | Automatic Execution |
15:30:22 - 16-Jun-26 |
| Sell* | 206 | 1,378.40p | Ordinary |
15:29:45 - 16-Jun-26 |
| Buy* | 1 | 1,382.00p | Automatic Execution |
15:24:09 - 16-Jun-26 |
| Sell* | 157 | 1,376.00p | Automatic Execution |
15:17:05 - 16-Jun-26 |
| Sell* | 216 | 1,382.00p | Automatic Execution |
15:14:06 - 16-Jun-26 |
| Sell* | 83 | 1,382.00p | Automatic Execution |
15:14:06 - 16-Jun-26 |
| Sell* | 192 | 1,384.00p | Automatic Execution |
15:14:06 - 16-Jun-26 |
| Sell* | 39 | 1,386.00p | Automatic Execution |
15:14:03 - 16-Jun-26 |
| Buy* | 53 | 1,388.00p | SI Trade |
15:13:08 - 16-Jun-26 |
| Sell* | 53 | 1,386.00p | SI Trade |
15:13:08 - 16-Jun-26 |
| Buy* | 15 | 1,388.00p | Automatic Execution |
15:13:08 - 16-Jun-26 |
| Sell* | 62 | 1,386.00p | Automatic Execution |
15:13:08 - 16-Jun-26 |
| Sell* | 775 | 1,388.00p | Automatic Execution |
15:13:08 - 16-Jun-26 |
| Sell* | 181 | 1,388.00p | Automatic Execution |
15:13:08 - 16-Jun-26 |
| Sell* | 45 | 1,388.00p | Automatic Execution |
15:13:08 - 16-Jun-26 |
| Buy* | 275 | 1,392.20p | Ordinary |
15:08:52 - 16-Jun-26 |
| Unknown* | 0 | 1,394.00p | SI Trade |
14:55:09 - 16-Jun-26 |
| Buy* | 1,071 | 1,391.939p | Suspected BUY Trade |
14:52:15 - 16-Jun-26 |
| Sell* | 1 | 1,388.00p | Automatic Execution |
14:40:10 - 16-Jun-26 |
| Sell* | 14 | 1,390.00p | Automatic Execution |
14:33:27 - 16-Jun-26 |
| Sell* | 1 | 1,390.00p | Automatic Execution |
14:33:27 - 16-Jun-26 |
| Sell* | 33 | 1,392.00p | Automatic Execution |
14:33:27 - 16-Jun-26 |
| Sell* | 238 | 1,392.00p | Automatic Execution |
14:33:27 - 16-Jun-26 |
| Sell* | 69 | 1,392.00p | Automatic Execution |
14:33:27 - 16-Jun-26 |
| Sell* | 12 | 1,392.00p | Automatic Execution |
14:33:27 - 16-Jun-26 |
| Buy* | 62 | 1,394.00p | Automatic Execution |
14:21:09 - 16-Jun-26 |
| Buy* | 281 | 1,394.00p | Automatic Execution |
14:21:09 - 16-Jun-26 |
| Buy* | 10 | 1,394.00p | Automatic Execution |
14:21:09 - 16-Jun-26 |
| Buy* | 83 | 1,394.00p | Automatic Execution |
14:21:09 - 16-Jun-26 |
| Buy* | 1 | 1,394.00p | Automatic Execution |
14:21:09 - 16-Jun-26 |
| Sell* | 46 | 1,388.00p | Automatic Execution |
14:11:40 - 16-Jun-26 |
| Sell* | 205 | 1,390.40p | Ordinary |
14:10:02 - 16-Jun-26 |
| Sell* | 1 | 1,388.00p | Automatic Execution |
14:04:37 - 16-Jun-26 |
| Sell* | 224 | 1,390.00p | Automatic Execution |
13:50:11 - 16-Jun-26 |
| Sell* | 78 | 1,390.00p | Automatic Execution |
13:50:11 - 16-Jun-26 |
| Sell* | 70 | 1,392.00p | Automatic Execution |
13:50:09 - 16-Jun-26 |
| Sell* | 81 | 1,392.00p | Automatic Execution |
13:50:09 - 16-Jun-26 |
| Sell* | 84 | 1,394.00p | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Sell* | 87 | 1,396.00p | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Buy* | 16 | 1,398.00p | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Buy* | 90 | 1,398.00p | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Buy* | 3 | 1,398.00p | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Buy* | 40 | 1,398.00p | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Buy* | 138 | 1,398.00p | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Buy* | 76 | 1,396.00p | Automatic Execution |
13:49:36 - 16-Jun-26 |
| Buy* | 87 | 1,396.00p | Automatic Execution |
13:49:36 - 16-Jun-26 |
| Sell* | 9 | 1,392.00p | Automatic Execution |
13:49:34 - 16-Jun-26 |
| Buy* | 42 | 1,394.00p | Automatic Execution |
13:49:34 - 16-Jun-26 |
| Buy* | 11 | 1,390.00p | Automatic Execution |
13:49:34 - 16-Jun-26 |
| Buy* | 637 | 1,390.00p | Automatic Execution |
13:49:34 - 16-Jun-26 |
| Buy* | 1 | 1,390.00p | Automatic Execution |
13:49:34 - 16-Jun-26 |
| Sell* | 1 | 1,386.00p | Automatic Execution |
13:45:05 - 16-Jun-26 |
| Sell* | 10 | 1,386.00p | Automatic Execution |
13:45:05 - 16-Jun-26 |
| Sell* | 44 | 1,386.00p | Automatic Execution |
13:45:05 - 16-Jun-26 |
| Sell* | 7 | 1,386.00p | Automatic Execution |
13:45:05 - 16-Jun-26 |
| Sell* | 1 | 1,386.00p | Automatic Execution |
13:42:33 - 16-Jun-26 |
| Sell* | 1 | 1,386.00p | Automatic Execution |
13:42:33 - 16-Jun-26 |
| Sell* | 101 | 1,386.00p | Automatic Execution |
13:09:18 - 16-Jun-26 |
| Sell* | 550 | 1,386.88p | Ordinary |
12:44:35 - 16-Jun-26 |
| Sell* | 1 | 1,386.00p | Automatic Execution |
12:35:08 - 16-Jun-26 |
| Sell* | 6 | 1,386.00p | Automatic Execution |
12:35:08 - 16-Jun-26 |
| Buy* | 9 | 1,390.00p | SI Trade |
12:24:28 - 16-Jun-26 |
| Sell* | 1 | 1,386.00p | Automatic Execution |
12:14:39 - 16-Jun-26 |
| Sell* | 16 | 1,386.00p | SI Trade |
12:08:01 - 16-Jun-26 |
| Buy* | 169 | 1,390.00p | Automatic Execution |
11:58:59 - 16-Jun-26 |
| Buy* | 132 | 1,386.00p | Automatic Execution |
11:58:58 - 16-Jun-26 |
| Sell* | 118 | 1,386.00p | Automatic Execution |
11:58:58 - 16-Jun-26 |
| Buy* | 1 | 1,390.00p | Automatic Execution |
11:58:52 - 16-Jun-26 |
| Buy* | 50 | 1,388.00p | Automatic Execution |
11:57:54 - 16-Jun-26 |