Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,867 1,415.00p Ordinary
 14:39:18 - 10-Nov-26
Buy* 67 1,414.00p Automatic Execution
 14:37:51 - 10-Nov-26
Buy* 83 1,414.00p Automatic Execution
 14:37:51 - 10-Nov-26
Buy* 1,058 1,410.00p Automatic Execution
 14:37:39 - 10-Nov-26
Sell* 1 1,406.00p Automatic Execution
 14:37:37 - 10-Nov-26
Sell* 146 1,410.00p Automatic Execution
 14:37:15 - 10-Nov-26
Sell* 83 1,410.00p Automatic Execution
 14:37:15 - 10-Nov-26
Sell* 128 1,412.00p Automatic Execution
 14:37:15 - 10-Nov-26
Sell* 19 1,412.00p Automatic Execution
 14:37:04 - 10-Nov-26
Buy* 67 1,414.00p Automatic Execution
 14:36:58 - 10-Nov-26
Buy* 91 1,414.00p Automatic Execution
 14:36:58 - 10-Nov-26
Buy* 71 1,412.00p Automatic Execution
 14:36:58 - 10-Nov-26
Buy* 77 1,410.00p Automatic Execution
 14:36:58 - 10-Nov-26
Buy* 101 1,410.00p Automatic Execution
 14:36:58 - 10-Nov-26
Buy* 77 1,410.00p Automatic Execution
 14:36:58 - 10-Nov-26
Sell* 77 1,408.00p Automatic Execution
 14:33:12 - 10-Nov-26
Sell* 1 1,410.00p Automatic Execution
 14:33:12 - 10-Nov-26
Sell* 77 1,410.00p Automatic Execution
 14:33:12 - 10-Nov-26
Sell* 11 1,410.00p Automatic Execution
 14:33:12 - 10-Nov-26
Buy* 4 1,412.00p Automatic Execution
 14:33:12 - 10-Nov-26
Sell* 71 1,412.00p Automatic Execution
 14:33:12 - 10-Nov-26
Sell* 15 1,412.00p Automatic Execution
 14:33:12 - 10-Nov-26
Sell* 67 1,414.00p Automatic Execution
 14:31:14 - 10-Nov-26
Sell* 44 1,414.00p Automatic Execution
 14:31:14 - 10-Nov-26
Sell* 14 1,414.00p Automatic Execution
 14:31:14 - 10-Nov-26
Sell* 108 1,416.00p Automatic Execution
 14:31:13 - 10-Nov-26
Sell* 81 1,416.00p Automatic Execution
 14:31:13 - 10-Nov-26
Buy* 25 1,420.00p Automatic Execution
 14:30:10 - 10-Nov-26
Buy* 69 1,420.00p Automatic Execution
 14:30:10 - 10-Nov-26
Buy* 43 1,420.00p Automatic Execution
 14:30:10 - 10-Nov-26
Buy* 15 1,420.00p Automatic Execution
 14:29:13 - 10-Nov-26
Buy* 57 1,420.00p Automatic Execution
 14:29:13 - 10-Nov-26
Buy* 69 1,420.00p Automatic Execution
 14:29:13 - 10-Nov-26
Buy* 77 1,418.00p Automatic Execution
 14:27:59 - 10-Nov-26
Buy* 4 1,418.00p Automatic Execution
 14:27:59 - 10-Nov-26
Buy* 115 1,418.00p Automatic Execution
 14:27:59 - 10-Nov-26
Buy* 51 1,418.00p Automatic Execution
 14:27:59 - 10-Nov-26
Sell* 27 1,416.00p Automatic Execution
 14:27:44 - 10-Nov-26
Sell* 77 1,416.00p Automatic Execution
 14:27:44 - 10-Nov-26
Buy* 77 1,418.00p Automatic Execution
 14:27:39 - 10-Nov-26
Buy* 150 1,418.00p Automatic Execution
 14:27:39 - 10-Nov-26
Buy* 38 1,416.00p Automatic Execution
 14:27:39 - 10-Nov-26
Buy* 22 1,414.00p Automatic Execution
 14:27:39 - 10-Nov-26
Buy* 27 1,414.00p Automatic Execution
 14:27:39 - 10-Nov-26
Buy* 123 1,414.00p Automatic Execution
 14:27:39 - 10-Nov-26
Buy* 27 1,414.00p Automatic Execution
 14:27:39 - 10-Nov-26
Buy* 108 1,412.00p Automatic Execution
 14:27:39 - 10-Nov-26
Sell* 108 1,412.00p Automatic Execution
 14:27:39 - 10-Nov-26
Sell* 34 1,412.00p Automatic Execution
 14:27:39 - 10-Nov-26
Sell* 28 1,412.00p Automatic Execution
 14:27:26 - 10-Nov-26
Buy* 49 1,414.00p Automatic Execution
 14:27:26 - 10-Nov-26
Buy* 90 1,412.00p Automatic Execution
 14:27:26 - 10-Nov-26
Buy* 219 1,410.00p Automatic Execution
 14:27:26 - 10-Nov-26
Sell* 66 1,410.00p Automatic Execution
 14:27:26 - 10-Nov-26
Sell* 77 1,410.00p Automatic Execution
 14:27:26 - 10-Nov-26
Sell* 67 1,410.00p Automatic Execution
 14:27:26 - 10-Nov-26
Sell* 71 1,412.00p Automatic Execution
 14:27:26 - 10-Nov-26
Unknown* 10,000 1,415.00p Ordinary
 14:26:32 - 10-Nov-26
Buy* 37 1,420.00p SI Trade
 14:17:30 - 10-Nov-26
Buy* 73 1,420.00p SI Trade
 14:17:28 - 10-Nov-26
Buy* 73 1,420.00p SI Trade
 14:17:25 - 10-Nov-26
Buy* 73 1,420.00p SI Trade
 14:17:22 - 10-Nov-26
Buy* 73 1,420.00p SI Trade
 14:17:20 - 10-Nov-26
Sell* 202 1,414.72p Ordinary
 14:17:17 - 10-Nov-26
Buy* 73 1,420.00p SI Trade
 14:17:17 - 10-Nov-26
Buy* 73 1,420.00p SI Trade
 14:17:15 - 10-Nov-26
Buy* 73 1,420.00p SI Trade
 14:17:11 - 10-Nov-26
Buy* 73 1,420.00p SI Trade
 14:17:08 - 10-Nov-26
Buy* 73 1,420.00p SI Trade
 14:17:05 - 10-Nov-26
Buy* 73 1,420.00p SI Trade
 14:17:03 - 10-Nov-26
Buy* 73 1,420.00p SI Trade
 14:17:00 - 10-Nov-26
Buy* 61 1,420.00p Automatic Execution
 14:11:47 - 10-Nov-26
Buy* 702 1,416.79p Ordinary
 14:01:19 - 10-Nov-26
Sell* 155 1,411.20p Ordinary
 13:55:30 - 10-Nov-26
Unknown* 0 1,420.00p SI Trade
 13:50:13 - 10-Nov-26
Buy* 50 1,416.00p Automatic Execution
 13:31:33 - 10-Nov-26
Sell* 98 1,410.00p Automatic Execution
 13:30:32 - 10-Nov-26
Buy* 59 1,424.00p SI Trade
 13:15:23 - 10-Nov-26
Sell* 16 1,420.00p Automatic Execution
 13:15:17 - 10-Nov-26
Sell* 1 1,420.00p Automatic Execution
 13:15:17 - 10-Nov-26
Sell* 52 1,420.00p Automatic Execution
 13:15:17 - 10-Nov-26
Buy* 112 1,422.00p Automatic Execution
 13:15:07 - 10-Nov-26
Buy* 13 1,422.00p Automatic Execution
 13:15:07 - 10-Nov-26
Buy* 142 1,422.00p Automatic Execution
 13:15:07 - 10-Nov-26
Buy* 69 1,422.00p Automatic Execution
 13:15:07 - 10-Nov-26
Buy* 35 1,420.08p Ordinary
 13:11:57 - 10-Nov-26
Buy* 265 1,420.00p Ordinary
 13:02:03 - 10-Nov-26
Sell* 68 1,420.00p Automatic Execution
 12:37:18 - 10-Nov-26
Sell* 105 1,422.00p Automatic Execution
 12:37:18 - 10-Nov-26
Sell* 69 1,422.00p Automatic Execution
 12:37:18 - 10-Nov-26
Sell* 159 1,420.00p Automatic Execution
 12:37:18 - 10-Nov-26
Sell* 2,500 1,420.00p Negotiated Trade
 12:14:48 - 10-Nov-26
Buy* 53 1,426.00p Automatic Execution
 12:14:33 - 10-Nov-26
Buy* 74 1,426.00p Automatic Execution
 12:14:33 - 10-Nov-26
Sell* 68 1,424.00p Automatic Execution
 12:14:25 - 10-Nov-26
Buy* 75 1,424.00p Automatic Execution
 12:14:25 - 10-Nov-26
Buy* 25 1,424.00p Automatic Execution
 12:14:25 - 10-Nov-26
Buy* 160 1,420.00p Automatic Execution
 12:14:25 - 10-Nov-26
Buy* 69 1,420.00p Automatic Execution
 12:14:25 - 10-Nov-26
Buy* 76 1,420.00p Automatic Execution
 12:14:25 - 10-Nov-26
Buy* 107 1,416.00p Automatic Execution
 12:14:13 - 10-Nov-26
Buy* 81 1,416.00p Automatic Execution
 12:14:13 - 10-Nov-26
Unknown* 150 1,413.00p Automatic Execution
 12:10:00 - 10-Nov-26
Unknown* 489 1,413.00p Ordinary
 12:09:55 - 10-Nov-26
Sell* 44 1,412.00p Automatic Execution
 12:09:42 - 10-Nov-26
Sell* 71 1,412.00p Automatic Execution
 12:09:42 - 10-Nov-26
Unknown* 150 1,415.00p Automatic Execution
 12:09:40 - 10-Nov-26
Buy* 81 1,416.00p Automatic Execution
 12:09:00 - 10-Nov-26
Buy* 101 1,414.00p Automatic Execution
 12:09:00 - 10-Nov-26
Buy* 92 1,414.00p Automatic Execution
 12:09:00 - 10-Nov-26
Buy* 27 1,414.00p Automatic Execution
 12:09:00 - 10-Nov-26
Buy* 76 1,414.00p Automatic Execution
 12:09:00 - 10-Nov-26
Buy* 8 1,414.00p SI Trade
 12:08:59 - 10-Nov-26
Buy* 81 1,416.00p Automatic Execution
 11:57:45 - 10-Nov-26
Sell* 1 1,416.00p Automatic Execution
 11:45:18 - 10-Nov-26
Sell* 14 1,416.00p Automatic Execution
 11:45:18 - 10-Nov-26
Buy* 30 1,418.00p Automatic Execution
 11:45:05 - 10-Nov-26
Buy* 15 1,418.00p Automatic Execution
 11:45:05 - 10-Nov-26
Sell* 165 1,416.00p Automatic Execution
 11:45:05 - 10-Nov-26
Sell* 35 1,416.00p Automatic Execution
 11:45:05 - 10-Nov-26
Sell* 500 1,416.00p Automatic Execution
 11:45:05 - 10-Nov-26
Sell* 500 1,416.00p Automatic Execution
 11:45:05 - 10-Nov-26
Sell* 500 1,416.00p Automatic Execution
 11:45:05 - 10-Nov-26
Sell* 36 1,418.00p Automatic Execution
 11:38:56 - 10-Nov-26
Buy* 20 1,422.00p Automatic Execution
 11:38:56 - 10-Nov-26
Buy* 36 1,422.00p Automatic Execution
 11:38:56 - 10-Nov-26
Unknown* 0 1,426.00p SI Trade
 11:38:56 - 10-Nov-26
Sell* 86 1,418.00p Automatic Execution
 11:38:56 - 10-Nov-26
Sell* 4,000 1,406.5145p Negotiated Trade
 11:07:13 - 10-Nov-26
Buy* 38 1,426.00p SI Trade
 11:04:25 - 10-Nov-26
Sell* 250 1,415.92p Ordinary
 10:24:50 - 10-Nov-26
Sell* 710 1,418.172p Negotiated Trade
 10:03:55 - 10-Nov-26
Sell* 67 1,424.00p Automatic Execution
 09:53:20 - 10-Nov-26
Sell* 462 1,421.00p Ordinary
 09:50:53 - 10-Nov-26
Buy* 29 1,432.00p Automatic Execution
 09:50:22 - 10-Nov-26
Buy* 27 1,432.00p Automatic Execution
 09:50:22 - 10-Nov-26
Sell* 158 1,434.00p Automatic Execution
 09:50:22 - 10-Nov-26
Buy* 143 1,436.00p Automatic Execution
 09:49:51 - 10-Nov-26
Buy* 58 1,436.00p Automatic Execution
 09:49:51 - 10-Nov-26
Buy* 70 1,436.00p Automatic Execution
 09:49:51 - 10-Nov-26
Sell* 54 1,434.00p Automatic Execution
 09:48:22 - 10-Nov-26
Sell* 78 1,434.00p Automatic Execution
 09:48:21 - 10-Nov-26
Sell* 68 1,434.00p Automatic Execution
 09:48:21 - 10-Nov-26
Buy* 60 1,434.00p Automatic Execution
 09:46:51 - 10-Nov-26
Buy* 112 1,434.00p Automatic Execution
 09:46:51 - 10-Nov-26
Buy* 1 1,432.00p Automatic Execution
 09:45:52 - 10-Nov-26
Buy* 40 1,432.00p Automatic Execution
 09:45:52 - 10-Nov-26
Buy* 113 1,432.00p Automatic Execution
 09:45:52 - 10-Nov-26
Buy* 19 1,428.00p Automatic Execution
 09:44:46 - 10-Nov-26
Buy* 65 1,428.00p Automatic Execution
 09:44:46 - 10-Nov-26
Buy* 49 1,428.00p Automatic Execution
 09:43:07 - 10-Nov-26
Buy* 67 1,428.00p Automatic Execution
 09:43:07 - 10-Nov-26
Sell* 1,506 1,422.00p Ordinary
 09:42:59 - 10-Nov-26
Unknown* -1,506 1,422.00p Ordinary
Correction
 09:42:59 - 10-Nov-26
Sell* 1,506 1,422.00p Ordinary
 09:42:59 - 10-Nov-26
Sell* 101 1,424.00p Automatic Execution
 09:42:34 - 10-Nov-26
Sell* 159 1,426.00p Automatic Execution
 09:42:33 - 10-Nov-26
Sell* 65 1,426.00p Automatic Execution
 09:42:33 - 10-Nov-26
Sell* 260 1,426.00p Automatic Execution
 09:42:33 - 10-Nov-26
Sell* 25 1,426.00p Automatic Execution
 09:42:33 - 10-Nov-26
Sell* 82 1,426.00p Automatic Execution
 09:42:33 - 10-Nov-26
Sell* 75 1,426.00p Automatic Execution
 09:42:33 - 10-Nov-26
Sell* 67 1,428.00p Automatic Execution
 09:42:33 - 10-Nov-26
Sell* 69 1,428.00p Automatic Execution
 09:42:33 - 10-Nov-26
Sell* 202 1,426.72p Ordinary
 09:39:59 - 10-Nov-26
Buy* 75 1,426.00p Automatic Execution
 09:27:03 - 10-Nov-26
Buy* 81 1,426.00p Automatic Execution
 09:27:03 - 10-Nov-26
Buy* 70 1,420.00p Automatic Execution
 09:27:03 - 10-Nov-26
Buy* 194 1,420.00p Automatic Execution
 09:27:03 - 10-Nov-26
Buy* 148 1,416.00p Automatic Execution
 09:27:01 - 10-Nov-26
Buy* 117 1,416.00p Automatic Execution
 09:27:01 - 10-Nov-26
Buy* 81 1,416.00p Automatic Execution
 09:27:01 - 10-Nov-26
Buy* 1,335 1,414.80p Ordinary
 09:25:27 - 10-Nov-26
Buy* 5 1,416.00p SI Trade
 09:14:13 - 10-Nov-26
Buy* 68 1,412.00p Automatic Execution
 09:02:13 - 10-Nov-26
Buy* 57 1,412.00p Automatic Execution
 09:02:13 - 10-Nov-26
Buy* 1 1,416.00p SI Trade
 08:54:09 - 10-Nov-26
Sell* 54 1,402.00p Automatic Execution
 08:51:01 - 10-Nov-26
Buy* 7 1,410.00p Automatic Execution
 08:34:31 - 10-Nov-26
Buy* 75 1,410.00p Automatic Execution
 08:34:07 - 10-Nov-26
Buy* 124 1,400.00p Automatic Execution
 08:33:37 - 10-Nov-26
Buy* 148 1,400.00p Automatic Execution
 08:33:37 - 10-Nov-26
Sell* 42 1,389.12p Ordinary
 08:08:12 - 10-Nov-26
Unknown* 0 1,370.00p SI Trade
 08:00:37 - 10-Nov-26
Sell* 8 1,382.00p Automatic Execution
 08:00:37 - 10-Nov-26
Sell* 10 1,382.00p Automatic Execution
 08:00:37 - 10-Nov-26
Buy* 6 1,420.00p Suspected BUY Trade
 08:00:29 - 10-Nov-26
Sell* 2,250 1,384.00p Ordinary
 16:36:22 - 09-Nov-26
Sell* 11,133 1,384.00p Uncrossing Trade
 16:35:08 - 09-Nov-26
Buy* 83 1,388.00p Automatic Execution
 16:29:47 - 09-Nov-26
Buy* 62 1,386.00p Automatic Execution
 16:29:04 - 09-Nov-26
Sell* 2 1,386.00p Automatic Execution
 16:26:43 - 09-Nov-26
Sell* 58 1,386.00p Automatic Execution
 16:26:43 - 09-Nov-26
Sell* 77 1,386.00p Automatic Execution
 16:26:34 - 09-Nov-26
Sell* 92 1,386.00p Automatic Execution
 16:26:34 - 09-Nov-26
Buy* 63 1,388.00p Automatic Execution
 16:26:04 - 09-Nov-26
Buy* 72 1,386.00p Automatic Execution
 16:23:24 - 09-Nov-26
Sell* 94 1,384.00p Automatic Execution
 16:22:38 - 09-Nov-26
Sell* 24 1,384.00p Automatic Execution
 16:22:38 - 09-Nov-26
Sell* 54 1,384.00p Automatic Execution
 16:22:38 - 09-Nov-26
FTSE 100 Latest
Value10,779.06
Change-3.81