| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | 1,010.00p | SI Trade |
16:35:04 - 20-Nov-25 |
| Buy* | 3,582 | 1,010.00p | Suspected BUY Trade |
16:35:04 - 20-Nov-25 |
| Unknown* | 142 | 1,010.00p | SI Trade |
16:28:57 - 20-Nov-25 |
| Sell* | 187 | 1,005.00p | SI Trade |
16:20:25 - 20-Nov-25 |
| Buy* | 306 | 1,010.00p | Automatic Execution |
16:10:38 - 20-Nov-25 |
| Buy* | 180 | 1,010.00p | Automatic Execution |
16:10:38 - 20-Nov-25 |
| Buy* | 500 | 1,010.00p | Automatic Execution |
16:10:38 - 20-Nov-25 |
| Sell* | 784 | 1,010.00p | Automatic Execution |
16:10:22 - 20-Nov-25 |
| Sell* | 8 | 1,010.00p | Automatic Execution |
16:10:22 - 20-Nov-25 |
| Sell* | 126 | 1,010.00p | Automatic Execution |
16:10:22 - 20-Nov-25 |
| Sell* | 317 | 1,010.00p | Automatic Execution |
16:10:22 - 20-Nov-25 |
| Sell* | 19 | 1,010.00p | Automatic Execution |
16:10:22 - 20-Nov-25 |
| Sell* | 228 | 1,010.00p | Automatic Execution |
16:10:22 - 20-Nov-25 |
| Buy* | 703 | 1,010.00p | Automatic Execution |
16:10:22 - 20-Nov-25 |
| Buy* | 315 | 1,010.00p | Automatic Execution |
16:10:22 - 20-Nov-25 |
| Sell* | 4,000 | 1,009.87p | Ordinary |
16:10:14 - 20-Nov-25 |
| Buy* | 91 | 1,015.00p | Automatic Execution |
15:59:06 - 20-Nov-25 |
| Buy* | 108 | 1,015.00p | Automatic Execution |
15:59:06 - 20-Nov-25 |
| Buy* | 19 | 1,015.00p | Automatic Execution |
15:59:06 - 20-Nov-25 |
| Buy* | 224 | 1,015.00p | Automatic Execution |
15:59:06 - 20-Nov-25 |
| Buy* | 736 | 1,015.00p | SI Trade |
15:58:57 - 20-Nov-25 |
| Sell* | 233 | 1,010.00p | Automatic Execution |
15:55:09 - 20-Nov-25 |
| Sell* | 145 | 1,010.00p | Automatic Execution |
15:55:09 - 20-Nov-25 |
| Sell* | 120 | 1,010.00p | Automatic Execution |
15:55:09 - 20-Nov-25 |
| Sell* | 54 | 1,010.00p | Automatic Execution |
15:55:09 - 20-Nov-25 |
| Sell* | 157 | 1,010.00p | Automatic Execution |
15:55:09 - 20-Nov-25 |
| Sell* | 1 | 1,010.00p | SI Trade |
15:55:08 - 20-Nov-25 |
| Buy* | 37 | 1,015.00p | Automatic Execution |
15:55:08 - 20-Nov-25 |
| Buy* | 95 | 1,015.00p | Automatic Execution |
15:55:08 - 20-Nov-25 |
| Buy* | 206 | 1,015.00p | Automatic Execution |
15:55:08 - 20-Nov-25 |
| Sell* | 122 | 1,010.00p | Automatic Execution |
15:55:08 - 20-Nov-25 |
| Sell* | 80 | 1,010.00p | Automatic Execution |
15:55:08 - 20-Nov-25 |
| Sell* | 8 | 1,010.00p | Automatic Execution |
15:55:08 - 20-Nov-25 |
| Sell* | 118 | 1,010.00p | Automatic Execution |
15:55:08 - 20-Nov-25 |
| Sell* | 117 | 1,010.00p | Automatic Execution |
15:55:08 - 20-Nov-25 |
| Sell* | 1 | 1,010.00p | Automatic Execution |
15:55:08 - 20-Nov-25 |
| Sell* | 210 | 1,015.00p | Automatic Execution |
15:55:08 - 20-Nov-25 |
| Sell* | 1 | 1,015.00p | Automatic Execution |
15:55:08 - 20-Nov-25 |
| Sell* | 22 | 1,015.00p | Automatic Execution |
15:55:08 - 20-Nov-25 |
| Unknown* | 10,000 | 1,020.00p | SI Trade |
15:36:12 - 20-Nov-25 |
| Unknown* | 10,000 | 1,015.00p | Negotiated Trade |
15:36:12 - 20-Nov-25 |
| Sell* | 4 | 1,020.00p | Automatic Execution |
15:33:40 - 20-Nov-25 |
| Sell* | 37 | 1,020.00p | Automatic Execution |
15:33:31 - 20-Nov-25 |
| Sell* | 59 | 1,020.00p | Automatic Execution |
15:33:31 - 20-Nov-25 |
| Sell* | 6 | 1,020.00p | Automatic Execution |
15:31:13 - 20-Nov-25 |
| Sell* | 75 | 1,020.00p | Automatic Execution |
15:31:09 - 20-Nov-25 |
| Sell* | 11 | 1,020.00p | Automatic Execution |
15:31:08 - 20-Nov-25 |
| Unknown* | 981 | 1,020.00p | Automatic Execution |
15:31:08 - 20-Nov-25 |
| Sell* | 19 | 1,020.00p | Automatic Execution |
15:31:08 - 20-Nov-25 |
| Unknown* | 13,000 | 1,020.00p | SI Trade |
15:21:47 - 20-Nov-25 |
| Unknown* | 22,000 | 1,020.00p | SI Trade |
15:21:00 - 20-Nov-25 |
| Sell* | 128 | 1,020.00p | Automatic Execution |
15:19:28 - 20-Nov-25 |
| Sell* | 6 | 1,020.00p | Automatic Execution |
15:11:14 - 20-Nov-25 |
| Sell* | 76 | 1,020.00p | Automatic Execution |
15:11:14 - 20-Nov-25 |
| Sell* | 5 | 1,020.00p | Automatic Execution |
15:06:53 - 20-Nov-25 |
| Sell* | 1 | 1,020.00p | Automatic Execution |
15:06:47 - 20-Nov-25 |
| Sell* | 13 | 1,020.00p | Automatic Execution |
15:06:33 - 20-Nov-25 |
| Sell* | 7 | 1,020.00p | Automatic Execution |
15:02:00 - 20-Nov-25 |
| Sell* | 1 | 1,020.00p | Automatic Execution |
14:57:09 - 20-Nov-25 |
| Sell* | 1 | 1,020.00p | Automatic Execution |
14:57:09 - 20-Nov-25 |
| Sell* | 8 | 1,020.00p | Automatic Execution |
14:56:07 - 20-Nov-25 |
| Sell* | 100 | 1,020.00p | Automatic Execution |
14:56:05 - 20-Nov-25 |
| Sell* | 15 | 1,020.00p | Automatic Execution |
14:56:04 - 20-Nov-25 |
| Sell* | 120 | 1,020.00p | Automatic Execution |
14:56:04 - 20-Nov-25 |
| Sell* | 79 | 1,020.00p | Automatic Execution |
14:56:04 - 20-Nov-25 |
| Sell* | 2 | 1,020.00p | Automatic Execution |
14:53:26 - 20-Nov-25 |
| Sell* | 24 | 1,020.00p | Automatic Execution |
14:52:47 - 20-Nov-25 |
| Sell* | 91 | 1,020.00p | Automatic Execution |
14:52:26 - 20-Nov-25 |
| Sell* | 126 | 1,020.00p | Automatic Execution |
14:52:26 - 20-Nov-25 |
| Sell* | 1 | 1,020.00p | Automatic Execution |
14:52:25 - 20-Nov-25 |
| Sell* | 8 | 1,020.00p | Automatic Execution |
14:50:59 - 20-Nov-25 |
| Sell* | 100 | 1,020.00p | Automatic Execution |
14:50:59 - 20-Nov-25 |
| Sell* | 3 | 1,020.00p | Automatic Execution |
14:37:51 - 20-Nov-25 |
| Sell* | 45 | 1,020.00p | Automatic Execution |
14:37:51 - 20-Nov-25 |
| Sell* | 2 | 1,020.00p | Automatic Execution |
14:24:13 - 20-Nov-25 |
| Sell* | 24 | 1,020.00p | Automatic Execution |
14:24:13 - 20-Nov-25 |
| Sell* | 2 | 1,020.00p | Automatic Execution |
13:56:04 - 20-Nov-25 |
| Sell* | 26 | 1,020.00p | Automatic Execution |
13:56:04 - 20-Nov-25 |
| Buy* | 150 | 1,023.50p | Ordinary |
13:51:00 - 20-Nov-25 |
| Sell* | 1 | 1,020.00p | Automatic Execution |
13:49:44 - 20-Nov-25 |
| Sell* | 4 | 1,020.00p | Automatic Execution |
13:46:48 - 20-Nov-25 |
| Sell* | 56 | 1,020.00p | Automatic Execution |
13:46:48 - 20-Nov-25 |
| Sell* | 8 | 1,020.00p | Automatic Execution |
13:44:09 - 20-Nov-25 |
| Unknown* | 20 | 1,020.00p | Automatic Execution |
13:44:09 - 20-Nov-25 |
| Sell* | 3 | 1,020.00p | Automatic Execution |
13:44:09 - 20-Nov-25 |
| Sell* | 101 | 1,021.80p | Ordinary |
13:43:04 - 20-Nov-25 |
| Sell* | 82 | 1,020.00p | Automatic Execution |
13:41:04 - 20-Nov-25 |
| Sell* | 165 | 1,020.00p | Automatic Execution |
13:17:13 - 20-Nov-25 |
| Sell* | 250 | 1,020.00p | Automatic Execution |
13:17:13 - 20-Nov-25 |
| Unknown* | 7 | 1,020.00p | Automatic Execution |
13:17:08 - 20-Nov-25 |
| Sell* | 493 | 1,020.00p | Automatic Execution |
13:17:08 - 20-Nov-25 |
| Sell* | 1,205 | 1,020.00p | Ordinary |
12:42:32 - 20-Nov-25 |
| Sell* | 988 | 1,020.055p | Ordinary |
12:16:17 - 20-Nov-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
11:51:31 - 20-Nov-25 |
| Buy* | 305 | 1,022.505p | Ordinary |
11:49:00 - 20-Nov-25 |
| Sell* | 1 | 1,020.00p | Automatic Execution |
11:40:00 - 20-Nov-25 |
| Unknown* | 7 | 1,020.00p | OTC Trade |
11:10:33 - 20-Nov-25 |
| Buy* | 3 | 1,025.00p | Automatic Execution |
11:08:26 - 20-Nov-25 |
| Sell* | 6 | 1,020.00p | Automatic Execution |
10:17:20 - 20-Nov-25 |
| Buy* | 1 | 1,025.00p | SI Trade |
09:55:35 - 20-Nov-25 |
| Unknown* | 5,091 | 1,022.50p | Ordinary |
08:54:09 - 20-Nov-25 |
| Unknown* | 388 | 1,022.50p | Ordinary |
08:35:28 - 20-Nov-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:18:24 - 20-Nov-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:15:06 - 20-Nov-25 |
| Sell* | 9 | 1,015.00p | SI Trade |
08:15:06 - 20-Nov-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:05:03 - 20-Nov-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:05:03 - 20-Nov-25 |
| Sell* | 89 | 1,015.00p | Automatic Execution |
08:03:25 - 20-Nov-25 |
| Unknown* | 11 | 1,010.00p | OTC Trade |
08:00:04 - 20-Nov-25 |
| Unknown* | 16 | 1,010.00p | OTC Trade |
08:00:04 - 20-Nov-25 |
| Unknown* | 8,972 | 1,020.00p | Uncrossing Trade |
16:35:20 - 19-Nov-25 |
| Sell* | 225 | 1,020.00p | Automatic Execution |
16:29:19 - 19-Nov-25 |
| Buy* | 76 | 1,025.00p | Automatic Execution |
16:24:00 - 19-Nov-25 |
| Buy* | 151 | 1,025.00p | Automatic Execution |
16:23:57 - 19-Nov-25 |
| Buy* | 29 | 1,025.00p | Automatic Execution |
16:23:57 - 19-Nov-25 |
| Buy* | 24 | 1,025.00p | Automatic Execution |
16:23:57 - 19-Nov-25 |
| Sell* | 48 | 1,020.00p | Automatic Execution |
16:15:42 - 19-Nov-25 |
| Sell* | 1 | 1,020.00p | SI Trade |
16:07:52 - 19-Nov-25 |
| Unknown* | 7 | 1,025.00p | OTC Trade |
16:06:27 - 19-Nov-25 |
| Buy* | 120 | 1,025.00p | Automatic Execution |
16:05:58 - 19-Nov-25 |
| Sell* | 100 | 1,020.00p | SI Trade |
16:02:26 - 19-Nov-25 |
| Sell* | 58 | 1,020.00p | Automatic Execution |
16:02:26 - 19-Nov-25 |
| Sell* | 7 | 1,020.00p | Automatic Execution |
16:02:26 - 19-Nov-25 |
| Sell* | 94 | 1,020.00p | Automatic Execution |
16:02:14 - 19-Nov-25 |
| Sell* | 40 | 1,020.00p | Automatic Execution |
16:02:14 - 19-Nov-25 |
| Sell* | 29 | 1,020.00p | Automatic Execution |
16:02:14 - 19-Nov-25 |
| Sell* | 15 | 1,020.00p | Automatic Execution |
16:02:14 - 19-Nov-25 |
| Sell* | 34 | 1,020.00p | Automatic Execution |
16:02:14 - 19-Nov-25 |
| Sell* | 81 | 1,020.00p | Automatic Execution |
16:02:14 - 19-Nov-25 |
| Sell* | 205 | 1,020.00p | Automatic Execution |
16:02:12 - 19-Nov-25 |
| Sell* | 400 | 1,020.00p | Automatic Execution |
16:02:11 - 19-Nov-25 |
| Unknown* | 361 | 1,020.00p | Automatic Execution |
16:02:02 - 19-Nov-25 |
| Sell* | 686 | 1,020.00p | Automatic Execution |
16:02:02 - 19-Nov-25 |
| Sell* | 686 | 1,020.00p | Automatic Execution |
16:02:02 - 19-Nov-25 |
| Sell* | 95 | 1,020.00p | Automatic Execution |
16:02:02 - 19-Nov-25 |
| Sell* | 40 | 1,020.00p | Automatic Execution |
16:02:02 - 19-Nov-25 |
| Sell* | 206 | 1,020.00p | Automatic Execution |
16:02:02 - 19-Nov-25 |
| Sell* | 20 | 1,020.00p | Automatic Execution |
16:02:02 - 19-Nov-25 |
| Buy* | 24 | 1,025.00p | Automatic Execution |
15:53:35 - 19-Nov-25 |
| Buy* | 119 | 1,025.00p | Automatic Execution |
15:53:35 - 19-Nov-25 |
| Buy* | 107 | 1,025.00p | Automatic Execution |
15:53:35 - 19-Nov-25 |
| Buy* | 202 | 1,025.00p | Automatic Execution |
15:53:35 - 19-Nov-25 |
| Buy* | 87 | 1,025.00p | Automatic Execution |
15:53:35 - 19-Nov-25 |
| Buy* | 61 | 1,025.00p | Automatic Execution |
15:53:35 - 19-Nov-25 |
| Sell* | 20 | 1,020.00p | Automatic Execution |
15:42:53 - 19-Nov-25 |
| Sell* | 232 | 1,020.00p | Automatic Execution |
15:42:51 - 19-Nov-25 |
| Sell* | 2 | 1,020.00p | Automatic Execution |
15:42:51 - 19-Nov-25 |
| Buy* | 98 | 1,025.00p | Automatic Execution |
15:33:39 - 19-Nov-25 |
| Buy* | 6 | 1,025.00p | Automatic Execution |
15:33:39 - 19-Nov-25 |
| Buy* | 84 | 1,021.384p | Suspected BUY Trade |
15:32:05 - 19-Nov-25 |
| Buy* | 133 | 1,025.00p | Automatic Execution |
15:30:00 - 19-Nov-25 |
| Buy* | 91 | 1,025.00p | Automatic Execution |
15:26:44 - 19-Nov-25 |
| Sell* | 171 | 1,020.00p | Ordinary |
15:23:23 - 19-Nov-25 |
| Buy* | 280 | 1,020.01p | Ordinary |
15:22:44 - 19-Nov-25 |
| Buy* | 100 | 1,020.209p | Suspected BUY Trade |
15:19:40 - 19-Nov-25 |
| Sell* | 300 | 1,020.00p | Ordinary |
15:18:31 - 19-Nov-25 |
| Buy* | 76 | 1,020.00p | Automatic Execution |
14:57:01 - 19-Nov-25 |
| Buy* | 149 | 1,020.00p | Automatic Execution |
14:57:01 - 19-Nov-25 |
| Buy* | 3 | 1,015.00p | Automatic Execution |
14:57:00 - 19-Nov-25 |
| Buy* | 16 | 1,015.00p | Automatic Execution |
14:57:00 - 19-Nov-25 |
| Buy* | 13 | 1,015.00p | Automatic Execution |
14:57:00 - 19-Nov-25 |
| Buy* | 200 | 1,015.00p | Automatic Execution |
14:57:00 - 19-Nov-25 |
| Buy* | 151 | 1,015.00p | Automatic Execution |
14:57:00 - 19-Nov-25 |
| Buy* | 7 | 1,015.00p | Automatic Execution |
14:53:09 - 19-Nov-25 |
| Buy* | 104 | 1,015.00p | Automatic Execution |
14:53:09 - 19-Nov-25 |
| Unknown* | 10,000 | 1,015.00p | Negotiated Trade |
14:48:23 - 19-Nov-25 |
| Buy* | 99 | 1,015.00p | Automatic Execution |
14:46:09 - 19-Nov-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
14:30:00 - 19-Nov-25 |
| Buy* | 19 | 1,015.00p | Automatic Execution |
14:29:10 - 19-Nov-25 |
| Buy* | 80 | 1,015.00p | Automatic Execution |
14:29:10 - 19-Nov-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
14:20:25 - 19-Nov-25 |
| Buy* | 82 | 1,015.00p | Automatic Execution |
13:53:17 - 19-Nov-25 |
| Buy* | 46 | 1,015.00p | Automatic Execution |
13:53:12 - 19-Nov-25 |
| Buy* | 47 | 1,015.00p | Automatic Execution |
13:53:12 - 19-Nov-25 |
| Buy* | 89 | 1,015.00p | Automatic Execution |
13:53:12 - 19-Nov-25 |
| Buy* | 80 | 1,005.00p | Automatic Execution |
13:45:32 - 19-Nov-25 |
| Buy* | 46 | 1,005.00p | Automatic Execution |
13:45:32 - 19-Nov-25 |
| Sell* | 5 | 996.00p | Automatic Execution |
13:44:00 - 19-Nov-25 |
| Buy* | 45 | 996.00p | Automatic Execution |
13:40:13 - 19-Nov-25 |
| Buy* | 65 | 996.00p | Automatic Execution |
13:40:13 - 19-Nov-25 |
| Buy* | 10 | 996.00p | Automatic Execution |
13:40:13 - 19-Nov-25 |
| Buy* | 20 | 996.00p | Automatic Execution |
12:56:12 - 19-Nov-25 |
| Buy* | 894 | 993.0147p | Ordinary |
12:12:58 - 19-Nov-25 |
| Sell* | 903 | 990.00p | Ordinary |
12:12:58 - 19-Nov-25 |
| Sell* | 173 | 989.805p | Negotiated Trade |
11:38:13 - 19-Nov-25 |
| Sell* | 60 | 988.00p | Automatic Execution |
10:32:38 - 19-Nov-25 |
| Buy* | 497 | 997.929p | Suspected BUY Trade |
09:53:02 - 19-Nov-25 |
| Buy* | 47 | 998.277p | Suspected BUY Trade |
09:48:06 - 19-Nov-25 |
| Unknown* | 0 | 986.00p | SI Trade |
09:40:00 - 19-Nov-25 |
| Unknown* | 758 | 995.50p | SI Trade |
09:36:54 - 19-Nov-25 |
| Sell* | 273 | 992.859p | Ordinary |
08:37:44 - 19-Nov-25 |
| Sell* | 2 | 980.00p | SI Trade |
08:14:54 - 19-Nov-25 |
| Unknown* | 0 | 998.00p | SI Trade |
08:14:54 - 19-Nov-25 |
| Sell* | 181 | 991.56p | Ordinary |
08:05:23 - 19-Nov-25 |
| Buy* | 1 | 1,005.00p | SI Trade |
08:03:30 - 19-Nov-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
08:03:30 - 19-Nov-25 |
| Unknown* | 0 | 984.00p | SI Trade |
08:03:30 - 19-Nov-25 |
| Buy* | 92 | 992.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 23 | 992.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 10,737 | 992.00p | Suspected BUY Trade |
16:35:26 - 18-Nov-25 |