| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 1,416.242p | Ordinary |
13:20:48 - 28-Oct-26 |
| Sell* | 347 | 1,416.00p | Ordinary |
13:12:12 - 28-Oct-26 |
| Sell* | 1 | 1,418.00p | Automatic Execution |
13:12:03 - 28-Oct-26 |
| Sell* | 35 | 1,418.00p | Automatic Execution |
13:12:03 - 28-Oct-26 |
| Sell* | 10 | 1,418.00p | Automatic Execution |
13:12:03 - 28-Oct-26 |
| Sell* | 150 | 1,418.30p | Negotiated Trade |
13:09:56 - 28-Oct-26 |
| Sell* | 56 | 1,418.00p | Automatic Execution |
13:03:02 - 28-Oct-26 |
| Sell* | 76 | 1,418.00p | Automatic Execution |
13:03:02 - 28-Oct-26 |
| Sell* | 2,000 | 1,416.122p | Ordinary |
13:03:02 - 28-Oct-26 |
| Buy* | 99 | 1,418.00p | Automatic Execution |
13:02:59 - 28-Oct-26 |
| Buy* | 67 | 1,418.00p | Automatic Execution |
13:02:59 - 28-Oct-26 |
| Buy* | 22 | 1,414.00p | Automatic Execution |
12:41:27 - 28-Oct-26 |
| Buy* | 202 | 1,414.00p | Automatic Execution |
12:41:27 - 28-Oct-26 |
| Buy* | 70 | 1,414.00p | Automatic Execution |
12:38:05 - 28-Oct-26 |
| Buy* | 270 | 1,414.00p | Automatic Execution |
12:38:05 - 28-Oct-26 |
| Sell* | 18 | 1,414.00p | Automatic Execution |
12:38:05 - 28-Oct-26 |
| Sell* | 26 | 1,414.00p | Automatic Execution |
12:37:44 - 28-Oct-26 |
| Sell* | 14 | 1,414.00p | Automatic Execution |
12:37:44 - 28-Oct-26 |
| Buy* | 40 | 1,416.00p | Automatic Execution |
12:36:26 - 28-Oct-26 |
| Buy* | 26 | 1,416.00p | Automatic Execution |
12:35:55 - 28-Oct-26 |
| Buy* | 81 | 1,416.00p | Automatic Execution |
12:35:55 - 28-Oct-26 |
| Sell* | 1,056 | 1,411.00p | Ordinary |
12:29:45 - 28-Oct-26 |
| Buy* | 49 | 1,414.00p | Automatic Execution |
12:28:33 - 28-Oct-26 |
| Buy* | 54 | 1,414.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Sell* | 79 | 1,410.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Sell* | 54 | 1,410.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Sell* | 54 | 1,412.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Sell* | 54 | 1,414.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Buy* | 69 | 1,414.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Buy* | 79 | 1,414.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Sell* | 54 | 1,412.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Buy* | 89 | 1,412.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Buy* | 83 | 1,412.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Buy* | 69 | 1,410.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Buy* | 4 | 1,410.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Buy* | 21 | 1,410.00p | Automatic Execution |
12:28:16 - 28-Oct-26 |
| Buy* | 3 | 1,410.00p | Automatic Execution |
12:28:14 - 28-Oct-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
12:24:18 - 28-Oct-26 |
| Buy* | 8 | 1,410.00p | Automatic Execution |
12:24:18 - 28-Oct-26 |
| Buy* | 40 | 1,410.00p | Automatic Execution |
12:16:22 - 28-Oct-26 |
| Buy* | 1 | 1,410.00p | Automatic Execution |
12:12:05 - 28-Oct-26 |
| Buy* | 76 | 1,410.00p | Automatic Execution |
12:12:02 - 28-Oct-26 |
| Buy* | 30 | 1,410.00p | Automatic Execution |
12:12:02 - 28-Oct-26 |
| Buy* | 28 | 1,409.56p | Ordinary |
12:07:55 - 28-Oct-26 |
| Sell* | 42 | 1,408.00p | Automatic Execution |
12:05:35 - 28-Oct-26 |
| Sell* | 14 | 1,408.00p | Automatic Execution |
12:05:35 - 28-Oct-26 |
| Unknown* | 1,000 | 1,410.00p | Ordinary |
12:04:59 - 28-Oct-26 |
| Sell* | 772 | 1,408.00p | Ordinary |
12:01:09 - 28-Oct-26 |
| Unknown* | 13 | 1,410.00p | SI Trade |
12:00:35 - 28-Oct-26 |
| Buy* | 30 | 1,410.00p | Automatic Execution |
11:56:36 - 28-Oct-26 |
| Sell* | 65 | 1,408.00p | Automatic Execution |
11:46:33 - 28-Oct-26 |
| Sell* | 27 | 1,408.00p | Automatic Execution |
11:46:33 - 28-Oct-26 |
| Sell* | 30 | 1,408.00p | Automatic Execution |
11:46:33 - 28-Oct-26 |
| Sell* | 78 | 1,408.00p | Automatic Execution |
11:46:33 - 28-Oct-26 |
| Sell* | 100 | 1,410.00p | Automatic Execution |
11:38:36 - 28-Oct-26 |
| Buy* | 49 | 1,412.00p | Automatic Execution |
11:38:34 - 28-Oct-26 |
| Unknown* | 7 | 1,412.00p | SI Trade |
11:36:49 - 28-Oct-26 |
| Buy* | 5 | 1,412.00p | SI Trade |
11:33:27 - 28-Oct-26 |
| Sell* | 5 | 1,410.00p | SI Trade |
11:33:27 - 28-Oct-26 |
| Unknown* | 11 | 1,410.00p | SI Trade |
11:31:27 - 28-Oct-26 |
| Unknown* | 17 | 1,410.00p | SI Trade |
11:30:33 - 28-Oct-26 |
| Sell* | 83 | 1,410.00p | Automatic Execution |
11:28:33 - 28-Oct-26 |
| Buy* | 9 | 1,410.00p | Automatic Execution |
11:28:33 - 28-Oct-26 |
| Buy* | 111 | 1,410.00p | Automatic Execution |
11:28:33 - 28-Oct-26 |
| Buy* | 188 | 1,410.00p | Automatic Execution |
11:28:33 - 28-Oct-26 |
| Buy* | 62 | 1,410.00p | Automatic Execution |
11:28:33 - 28-Oct-26 |
| Unknown* | 776 | 1,408.00p | SI Trade |
11:28:04 - 28-Oct-26 |
| Buy* | 15 | 1,410.00p | Automatic Execution |
11:25:32 - 28-Oct-26 |
| Sell* | 108 | 1,408.00p | Automatic Execution |
11:25:10 - 28-Oct-26 |
| Sell* | 31 | 1,408.00p | Automatic Execution |
11:25:10 - 28-Oct-26 |
| Sell* | 73 | 1,408.00p | Automatic Execution |
11:25:10 - 28-Oct-26 |
| Buy* | 286 | 1,408.00p | Automatic Execution |
11:25:10 - 28-Oct-26 |
| Buy* | 93 | 1,408.00p | Automatic Execution |
11:25:10 - 28-Oct-26 |
| Buy* | 33 | 1,408.00p | Automatic Execution |
11:25:10 - 28-Oct-26 |
| Buy* | 77 | 1,404.00p | Automatic Execution |
11:24:49 - 28-Oct-26 |
| Sell* | 93 | 1,404.00p | Automatic Execution |
11:24:49 - 28-Oct-26 |
| Buy* | 77 | 1,406.00p | Automatic Execution |
11:24:49 - 28-Oct-26 |
| Sell* | 77 | 1,404.00p | Automatic Execution |
11:24:49 - 28-Oct-26 |
| Sell* | 67 | 1,404.00p | Automatic Execution |
11:24:49 - 28-Oct-26 |
| Sell* | 78 | 1,408.00p | Automatic Execution |
11:24:09 - 28-Oct-26 |
| Sell* | 21 | 1,408.00p | Automatic Execution |
11:24:09 - 28-Oct-26 |
| Sell* | 1 | 1,408.00p | Automatic Execution |
11:24:09 - 28-Oct-26 |
| Unknown* | 10 | 1,410.00p | SI Trade |
11:22:44 - 28-Oct-26 |
| Unknown* | 11 | 1,410.00p | SI Trade |
11:20:55 - 28-Oct-26 |
| Unknown* | 11 | 1,410.00p | SI Trade |
11:15:31 - 28-Oct-26 |
| Sell* | 77 | 1,410.00p | Automatic Execution |
11:11:30 - 28-Oct-26 |
| Unknown* | 1,000 | 1,410.00p | Ordinary |
11:04:08 - 28-Oct-26 |
| Sell* | 55 | 1,410.00p | Automatic Execution |
11:03:54 - 28-Oct-26 |
| Sell* | 55 | 1,410.00p | Automatic Execution |
11:03:54 - 28-Oct-26 |
| Sell* | 16 | 1,410.00p | Automatic Execution |
11:03:54 - 28-Oct-26 |
| Sell* | 38 | 1,410.00p | Automatic Execution |
11:03:54 - 28-Oct-26 |
| Sell* | 59 | 1,410.00p | Automatic Execution |
11:03:54 - 28-Oct-26 |
| Sell* | 18 | 1,410.00p | Automatic Execution |
11:03:49 - 28-Oct-26 |
| Sell* | 5 | 1,410.00p | Automatic Execution |
11:03:49 - 28-Oct-26 |
| Sell* | 17 | 1,410.00p | Automatic Execution |
11:03:44 - 28-Oct-26 |
| Sell* | 154 | 1,410.00p | Automatic Execution |
11:03:44 - 28-Oct-26 |
| Sell* | 71 | 1,410.00p | Automatic Execution |
11:03:44 - 28-Oct-26 |
| Buy* | 93 | 1,412.00p | Automatic Execution |
11:00:00 - 28-Oct-26 |
| Buy* | 1,000 | 1,412.68p | Ordinary |
10:57:27 - 28-Oct-26 |
| Sell* | 10 | 1,412.00p | Automatic Execution |
10:55:28 - 28-Oct-26 |
| Sell* | 71 | 1,412.00p | Automatic Execution |
10:55:28 - 28-Oct-26 |
| Sell* | 25 | 1,412.00p | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 25 | 1,412.00p | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 319 | 1,406.00p | Ordinary |
10:49:33 - 28-Oct-26 |
| Sell* | 67 | 1,414.00p | Automatic Execution |
10:48:54 - 28-Oct-26 |
| Sell* | 67 | 1,416.00p | Automatic Execution |
10:48:54 - 28-Oct-26 |
| Sell* | 67 | 1,414.00p | Automatic Execution |
10:48:54 - 28-Oct-26 |
| Buy* | 73 | 1,410.00p | Automatic Execution |
10:48:54 - 28-Oct-26 |
| Buy* | 78 | 1,410.00p | Automatic Execution |
10:48:54 - 28-Oct-26 |
| Buy* | 200 | 1,410.00p | Automatic Execution |
10:48:54 - 28-Oct-26 |
| Buy* | 69 | 1,408.00p | Automatic Execution |
10:48:54 - 28-Oct-26 |
| Buy* | 96 | 1,408.00p | Automatic Execution |
10:48:54 - 28-Oct-26 |
| Buy* | 79 | 1,408.00p | Automatic Execution |
10:48:54 - 28-Oct-26 |
| Buy* | 74 | 1,406.00p | Automatic Execution |
10:48:54 - 28-Oct-26 |
| Buy* | 67 | 1,406.00p | Automatic Execution |
10:48:54 - 28-Oct-26 |
| Buy* | 47 | 1,406.00p | Automatic Execution |
10:48:54 - 28-Oct-26 |
| Buy* | 72 | 1,406.00p | Automatic Execution |
10:48:54 - 28-Oct-26 |
| Sell* | 23 | 1,402.00p | Automatic Execution |
10:43:24 - 28-Oct-26 |
| Buy* | 27 | 1,402.00p | Automatic Execution |
10:37:41 - 28-Oct-26 |
| Buy* | 18 | 1,404.00p | Automatic Execution |
10:36:22 - 28-Oct-26 |
| Buy* | 11 | 1,402.00p | Automatic Execution |
10:36:22 - 28-Oct-26 |
| Sell* | 21 | 1,400.00p | Automatic Execution |
10:36:20 - 28-Oct-26 |
| Unknown* | 7 | 1,401.00p | SI Trade |
10:35:00 - 28-Oct-26 |
| Buy* | 26 | 1,402.00p | Automatic Execution |
10:34:57 - 28-Oct-26 |
| Unknown* | 7 | 1,401.00p | SI Trade |
10:34:34 - 28-Oct-26 |
| Unknown* | 31 | 1,401.00p | Automatic Execution |
10:32:21 - 28-Oct-26 |
| Sell* | 56 | 1,400.00p | Automatic Execution |
10:29:44 - 28-Oct-26 |
| Sell* | 34 | 1,398.00p | Automatic Execution |
10:16:26 - 28-Oct-26 |
| Buy* | 35 | 1,402.00p | Automatic Execution |
10:16:26 - 28-Oct-26 |
| Sell* | 500 | 1,398.00p | Ordinary |
10:15:12 - 28-Oct-26 |
| Buy* | 191 | 1,398.00p | Automatic Execution |
10:15:07 - 28-Oct-26 |
| Sell* | 49 | 1,398.00p | Automatic Execution |
10:15:07 - 28-Oct-26 |
| Sell* | 95 | 1,398.00p | Automatic Execution |
10:15:07 - 28-Oct-26 |
| Sell* | 29 | 1,398.00p | Automatic Execution |
10:15:07 - 28-Oct-26 |
| Sell* | 67 | 1,398.00p | Automatic Execution |
10:15:07 - 28-Oct-26 |
| Sell* | 69 | 1,398.00p | Automatic Execution |
10:15:07 - 28-Oct-26 |
| Unknown* | 455 | 1,400.00p | Ordinary |
10:14:57 - 28-Oct-26 |
| Sell* | 136 | 1,400.00p | Automatic Execution |
10:07:20 - 28-Oct-26 |
| Sell* | 30 | 1,400.00p | Automatic Execution |
10:07:20 - 28-Oct-26 |
| Buy* | 64 | 1,402.00p | Automatic Execution |
09:59:14 - 28-Oct-26 |
| Buy* | 7 | 1,402.00p | Automatic Execution |
09:59:14 - 28-Oct-26 |
| Unknown* | 10 | 1,401.00p | Automatic Execution |
09:59:14 - 28-Oct-26 |
| Sell* | 56 | 1,402.00p | Automatic Execution |
09:44:28 - 28-Oct-26 |
| Sell* | 80 | 1,402.00p | Automatic Execution |
09:44:28 - 28-Oct-26 |
| Sell* | 49 | 1,402.00p | Automatic Execution |
09:44:28 - 28-Oct-26 |
| Sell* | 28 | 1,402.00p | Automatic Execution |
09:43:39 - 28-Oct-26 |
| Unknown* | 0 | 1,404.00p | SI Trade |
09:43:38 - 28-Oct-26 |
| Sell* | 67 | 1,404.00p | Automatic Execution |
09:43:38 - 28-Oct-26 |
| Buy* | 77 | 1,404.00p | Automatic Execution |
09:43:38 - 28-Oct-26 |
| Sell* | 3 | 1,400.00p | SI Trade |
09:38:11 - 28-Oct-26 |
| Buy* | 51 | 1,400.00p | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Buy* | 68 | 1,400.00p | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Buy* | 73 | 1,400.00p | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Buy* | 64 | 1,398.00p | Automatic Execution |
09:30:24 - 28-Oct-26 |
| Sell* | 17 | 1,396.00p | Automatic Execution |
09:30:24 - 28-Oct-26 |
| Sell* | 46 | 1,396.00p | Automatic Execution |
09:30:24 - 28-Oct-26 |
| Buy* | 78 | 1,398.00p | Automatic Execution |
09:29:11 - 28-Oct-26 |
| Sell* | 66 | 1,398.00p | Automatic Execution |
09:26:43 - 28-Oct-26 |
| Sell* | 105 | 1,398.00p | Automatic Execution |
09:26:43 - 28-Oct-26 |
| Sell* | 30 | 1,398.00p | Automatic Execution |
09:26:43 - 28-Oct-26 |
| Sell* | 73 | 1,398.00p | Automatic Execution |
09:26:43 - 28-Oct-26 |
| Buy* | 68 | 1,400.00p | Automatic Execution |
09:24:25 - 28-Oct-26 |
| Buy* | 54 | 1,400.00p | Automatic Execution |
09:24:25 - 28-Oct-26 |
| Buy* | 30 | 1,400.00p | Automatic Execution |
09:24:25 - 28-Oct-26 |
| Sell* | 121 | 1,398.00p | Automatic Execution |
09:15:04 - 28-Oct-26 |
| Sell* | 68 | 1,398.00p | Automatic Execution |
09:15:04 - 28-Oct-26 |
| Sell* | 67 | 1,400.00p | Automatic Execution |
09:15:04 - 28-Oct-26 |
| Sell* | 138 | 1,400.00p | Automatic Execution |
09:15:04 - 28-Oct-26 |
| Sell* | 58 | 1,400.00p | Automatic Execution |
09:15:04 - 28-Oct-26 |
| Sell* | 83 | 1,400.00p | Automatic Execution |
09:15:04 - 28-Oct-26 |
| Unknown* | 87 | 1,402.00p | Automatic Execution |
09:14:42 - 28-Oct-26 |
| Sell* | 25 | 1,398.00p | Automatic Execution |
09:01:27 - 28-Oct-26 |
| Buy* | 23 | 1,404.00p | Automatic Execution |
08:50:46 - 28-Oct-26 |
| Sell* | 25 | 1,400.00p | Automatic Execution |
08:50:45 - 28-Oct-26 |
| Buy* | 93 | 1,404.00p | Automatic Execution |
08:45:08 - 28-Oct-26 |
| Sell* | 93 | 1,404.00p | Automatic Execution |
08:45:06 - 28-Oct-26 |
| Sell* | 270 | 1,404.00p | Automatic Execution |
08:45:06 - 28-Oct-26 |
| Buy* | 73 | 1,406.00p | Automatic Execution |
08:45:06 - 28-Oct-26 |
| Buy* | 77 | 1,404.00p | Automatic Execution |
08:45:03 - 28-Oct-26 |
| Buy* | 62 | 1,400.00p | Automatic Execution |
08:45:00 - 28-Oct-26 |
| Buy* | 68 | 1,400.00p | Automatic Execution |
08:45:00 - 28-Oct-26 |
| Buy* | 1,775 | 1,400.4665p | Ordinary |
08:44:41 - 28-Oct-26 |
| Buy* | 2,490 | 1,398.074p | Ordinary |
08:43:47 - 28-Oct-26 |
| Buy* | 2,490 | 1,398.08p | Ordinary |
08:42:17 - 28-Oct-26 |
| Sell* | 13 | 1,398.00p | Automatic Execution |
08:40:24 - 28-Oct-26 |
| Sell* | 12 | 1,398.00p | Automatic Execution |
08:40:24 - 28-Oct-26 |
| Buy* | 768 | 1,400.00p | Automatic Execution |
08:36:20 - 28-Oct-26 |
| Buy* | 72 | 1,396.00p | Automatic Execution |
08:35:00 - 28-Oct-26 |
| Sell* | 785 | 1,383.00p | Ordinary |
08:34:00 - 28-Oct-26 |
| Sell* | 68 | 1,394.00p | Automatic Execution |
08:33:48 - 28-Oct-26 |
| Sell* | 6 | 1,396.00p | SI Trade |
08:31:29 - 28-Oct-26 |
| Buy* | 67 | 1,398.00p | Automatic Execution |
08:29:28 - 28-Oct-26 |
| Buy* | 29 | 1,398.00p | Automatic Execution |
08:29:28 - 28-Oct-26 |
| Buy* | 40 | 1,398.00p | Automatic Execution |
08:29:28 - 28-Oct-26 |
| Sell* | 23 | 1,396.00p | Automatic Execution |
08:27:24 - 28-Oct-26 |
| Sell* | 19 | 1,392.00p | Automatic Execution |
08:26:19 - 28-Oct-26 |
| Sell* | 24 | 1,396.00p | Automatic Execution |
08:26:19 - 28-Oct-26 |
| Sell* | 132 | 1,396.00p | Automatic Execution |
08:26:19 - 28-Oct-26 |
| Sell* | 84 | 1,392.00p | Automatic Execution |
08:23:14 - 28-Oct-26 |
| Unknown* | 0 | 1,402.00p | SI Trade |
08:13:21 - 28-Oct-26 |