| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | 1,502.00p | Automatic Execution |
16:35:26 - 06-Jul-26 |
| Sell* | 5,205 | 1,502.00p | Uncrossing Trade |
16:35:25 - 06-Jul-26 |
| Sell* | 91 | 1,508.00p | Automatic Execution |
16:29:32 - 06-Jul-26 |
| Buy* | 17 | 1,510.00p | Automatic Execution |
16:29:29 - 06-Jul-26 |
| Sell* | 67 | 1,508.00p | Automatic Execution |
16:29:29 - 06-Jul-26 |
| Buy* | 11 | 1,508.00p | Automatic Execution |
16:29:29 - 06-Jul-26 |
| Buy* | 91 | 1,508.00p | Automatic Execution |
16:29:29 - 06-Jul-26 |
| Buy* | 64 | 1,508.00p | Automatic Execution |
16:29:29 - 06-Jul-26 |
| Buy* | 5 | 1,508.00p | Automatic Execution |
16:29:29 - 06-Jul-26 |
| Buy* | 4 | 1,508.00p | Automatic Execution |
16:29:29 - 06-Jul-26 |
| Buy* | 67 | 1,508.00p | Automatic Execution |
16:29:29 - 06-Jul-26 |
| Buy* | 1 | 1,506.00p | Automatic Execution |
16:24:48 - 06-Jul-26 |
| Sell* | 1 | 1,504.00p | Automatic Execution |
16:24:48 - 06-Jul-26 |
| Buy* | 80 | 1,506.00p | Automatic Execution |
16:24:47 - 06-Jul-26 |
| Sell* | 9 | 1,502.00p | Automatic Execution |
16:24:47 - 06-Jul-26 |
| Sell* | 16 | 1,502.00p | Automatic Execution |
16:24:47 - 06-Jul-26 |
| Sell* | 75 | 1,502.00p | Automatic Execution |
16:24:47 - 06-Jul-26 |
| Buy* | 760 | 1,507.394p | Ordinary |
16:24:43 - 06-Jul-26 |
| Buy* | 4 | 1,508.00p | Automatic Execution |
16:18:50 - 06-Jul-26 |
| Buy* | 30 | 1,506.00p | Automatic Execution |
16:11:02 - 06-Jul-26 |
| Buy* | 50 | 1,504.00p | Automatic Execution |
16:10:56 - 06-Jul-26 |
| Sell* | 78 | 1,502.00p | Automatic Execution |
16:10:56 - 06-Jul-26 |
| Sell* | 10 | 1,502.00p | Automatic Execution |
16:10:56 - 06-Jul-26 |
| Sell* | 12 | 1,502.00p | Automatic Execution |
16:10:56 - 06-Jul-26 |
| Sell* | 98 | 1,502.00p | Automatic Execution |
16:10:56 - 06-Jul-26 |
| Sell* | 112 | 1,502.00p | Automatic Execution |
16:10:56 - 06-Jul-26 |
| Sell* | 66 | 1,504.00p | Automatic Execution |
16:10:56 - 06-Jul-26 |
| Sell* | 100 | 1,504.00p | Automatic Execution |
16:10:56 - 06-Jul-26 |
| Sell* | 96 | 1,504.00p | Automatic Execution |
16:10:56 - 06-Jul-26 |
| Sell* | 23 | 1,504.00p | Automatic Execution |
16:10:56 - 06-Jul-26 |
| Sell* | 17 | 1,504.00p | Automatic Execution |
16:10:56 - 06-Jul-26 |
| Sell* | 101 | 1,504.00p | Automatic Execution |
16:10:56 - 06-Jul-26 |
| Unknown* | 182 | 1,506.00p | SI Trade |
16:10:54 - 06-Jul-26 |
| Unknown* | 194 | 1,506.00p | SI Trade |
16:10:54 - 06-Jul-26 |
| Sell* | 1,808 | 1,502.00p | Ordinary |
16:10:42 - 06-Jul-26 |
| Buy* | 3 | 1,508.00p | Automatic Execution |
16:10:03 - 06-Jul-26 |
| Buy* | 71 | 1,506.00p | Automatic Execution |
16:04:32 - 06-Jul-26 |
| Buy* | 25 | 1,506.00p | Automatic Execution |
16:01:40 - 06-Jul-26 |
| Buy* | 50 | 1,506.00p | Automatic Execution |
16:01:40 - 06-Jul-26 |
| Buy* | 72 | 1,506.00p | Automatic Execution |
16:00:41 - 06-Jul-26 |
| Buy* | 3 | 1,506.00p | Automatic Execution |
16:00:41 - 06-Jul-26 |
| Buy* | 36 | 1,506.00p | Automatic Execution |
16:00:41 - 06-Jul-26 |
| Buy* | 29 | 1,506.00p | Automatic Execution |
16:00:41 - 06-Jul-26 |
| Buy* | 7 | 1,506.00p | Automatic Execution |
16:00:41 - 06-Jul-26 |
| Buy* | 36 | 1,506.00p | Automatic Execution |
16:00:41 - 06-Jul-26 |
| Buy* | 56 | 1,506.00p | Automatic Execution |
16:00:41 - 06-Jul-26 |
| Buy* | 108 | 1,506.00p | Automatic Execution |
16:00:06 - 06-Jul-26 |
| Buy* | 105 | 1,506.00p | Automatic Execution |
16:00:06 - 06-Jul-26 |
| Buy* | 23 | 1,508.00p | Automatic Execution |
15:56:47 - 06-Jul-26 |
| Buy* | 247 | 1,506.00p | Automatic Execution |
15:56:45 - 06-Jul-26 |
| Buy* | 53 | 1,506.00p | Automatic Execution |
15:56:45 - 06-Jul-26 |
| Sell* | 6 | 1,504.00p | Automatic Execution |
15:56:32 - 06-Jul-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
15:55:31 - 06-Jul-26 |
| Sell* | 1 | 1,502.00p | SI Trade |
15:55:31 - 06-Jul-26 |
| Buy* | 5 | 1,504.00p | Automatic Execution |
15:54:32 - 06-Jul-26 |
| Sell* | 5 | 1,502.00p | Automatic Execution |
15:54:32 - 06-Jul-26 |
| Buy* | 22 | 1,504.00p | Automatic Execution |
15:54:32 - 06-Jul-26 |
| Buy* | 30 | 1,504.00p | Automatic Execution |
15:54:32 - 06-Jul-26 |
| Buy* | 2 | 1,504.00p | Automatic Execution |
15:54:32 - 06-Jul-26 |
| Buy* | 250 | 1,504.00p | Automatic Execution |
15:54:32 - 06-Jul-26 |
| Buy* | 69 | 1,504.00p | Automatic Execution |
15:54:32 - 06-Jul-26 |
| Buy* | 220 | 1,504.00p | Automatic Execution |
15:54:32 - 06-Jul-26 |
| Buy* | 40 | 1,504.00p | Automatic Execution |
15:54:32 - 06-Jul-26 |
| Buy* | 67 | 1,504.00p | Automatic Execution |
15:54:32 - 06-Jul-26 |
| Buy* | 77 | 1,504.00p | Automatic Execution |
15:54:32 - 06-Jul-26 |
| Buy* | 98 | 1,502.00p | Automatic Execution |
15:54:32 - 06-Jul-26 |
| Buy* | 29 | 1,502.00p | Automatic Execution |
15:54:32 - 06-Jul-26 |
| Buy* | 1 | 1,502.00p | Automatic Execution |
15:51:31 - 06-Jul-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
15:45:15 - 06-Jul-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
15:45:15 - 06-Jul-26 |
| Buy* | 50 | 1,500.00p | Automatic Execution |
15:45:15 - 06-Jul-26 |
| Sell* | 22 | 1,498.64p | Ordinary |
15:38:22 - 06-Jul-26 |
| Buy* | 9 | 1,500.00p | SI Trade |
15:37:29 - 06-Jul-26 |
| Sell* | 6 | 1,498.00p | Automatic Execution |
15:37:29 - 06-Jul-26 |
| Sell* | 1,561 | 1,498.80p | Ordinary |
15:16:54 - 06-Jul-26 |
| Sell* | 10 | 1,500.00p | Automatic Execution |
15:16:38 - 06-Jul-26 |
| Sell* | 221 | 1,500.00p | Automatic Execution |
15:16:38 - 06-Jul-26 |
| Buy* | 121 | 1,498.00p | Automatic Execution |
15:16:25 - 06-Jul-26 |
| Buy* | 69 | 1,498.00p | Automatic Execution |
15:16:25 - 06-Jul-26 |
| Unknown* | 2 | 1,496.00p | SI Trade |
15:15:23 - 06-Jul-26 |
| Sell* | 13 | 1,496.00p | Automatic Execution |
15:12:41 - 06-Jul-26 |
| Sell* | 3 | 1,496.00p | Automatic Execution |
15:12:41 - 06-Jul-26 |
| Sell* | 58 | 1,496.00p | Automatic Execution |
15:12:41 - 06-Jul-26 |
| Sell* | 66 | 1,498.00p | Automatic Execution |
15:12:41 - 06-Jul-26 |
| Sell* | 7 | 1,498.00p | Automatic Execution |
15:12:41 - 06-Jul-26 |
| Sell* | 61 | 1,498.00p | Automatic Execution |
15:12:41 - 06-Jul-26 |
| Sell* | 28 | 1,498.00p | Automatic Execution |
15:12:41 - 06-Jul-26 |
| Sell* | 8 | 1,500.00p | Automatic Execution |
15:12:02 - 06-Jul-26 |
| Sell* | 60 | 1,500.00p | Automatic Execution |
15:12:02 - 06-Jul-26 |
| Sell* | 110 | 1,500.00p | Automatic Execution |
15:12:02 - 06-Jul-26 |
| Sell* | 965 | 1,499.00p | Ordinary |
14:56:26 - 06-Jul-26 |
| Sell* | 22 | 1,500.00p | Automatic Execution |
14:53:17 - 06-Jul-26 |
| Sell* | 5 | 1,500.00p | Automatic Execution |
14:53:17 - 06-Jul-26 |
| Sell* | 63 | 1,500.00p | Automatic Execution |
14:53:17 - 06-Jul-26 |
| Sell* | 75 | 1,502.00p | Automatic Execution |
14:51:14 - 06-Jul-26 |
| Sell* | 2 | 1,502.00p | Automatic Execution |
14:51:14 - 06-Jul-26 |
| Sell* | 1 | 1,502.00p | Automatic Execution |
14:50:30 - 06-Jul-26 |
| Buy* | 4 | 1,504.00p | Automatic Execution |
14:45:34 - 06-Jul-26 |
| Buy* | 67 | 1,504.00p | Automatic Execution |
14:31:34 - 06-Jul-26 |
| Buy* | 41 | 1,504.00p | Automatic Execution |
14:31:34 - 06-Jul-26 |
| Buy* | 26 | 1,504.00p | Automatic Execution |
14:31:34 - 06-Jul-26 |
| Buy* | 35 | 1,504.00p | Automatic Execution |
14:31:34 - 06-Jul-26 |
| Buy* | 1 | 1,504.00p | Automatic Execution |
14:31:34 - 06-Jul-26 |
| Buy* | 113 | 1,504.00p | Automatic Execution |
14:31:34 - 06-Jul-26 |
| Buy* | 387 | 1,504.00p | Automatic Execution |
14:31:34 - 06-Jul-26 |
| Sell* | 5,330 | 1,500.30p | Ordinary |
14:30:55 - 06-Jul-26 |
| Sell* | 92 | 1,503.16p | Ordinary |
14:30:08 - 06-Jul-26 |
| Sell* | 333 | 1,503.16p | Ordinary |
14:30:03 - 06-Jul-26 |
| Sell* | 2,389 | 1,500.00p | Ordinary |
14:30:03 - 06-Jul-26 |
| Sell* | 90 | 1,501.16p | Ordinary |
14:30:03 - 06-Jul-26 |
| Sell* | 1,000 | 1,503.16p | Ordinary |
14:30:03 - 06-Jul-26 |
| Buy* | 243 | 1,504.00p | Automatic Execution |
14:30:03 - 06-Jul-26 |
| Buy* | 49 | 1,504.00p | Automatic Execution |
14:30:03 - 06-Jul-26 |
| Sell* | 1 | 1,500.00p | SI Trade |
14:30:02 - 06-Jul-26 |
| Buy* | 73 | 1,504.00p | Automatic Execution |
14:30:02 - 06-Jul-26 |
| Buy* | 88 | 1,504.00p | Automatic Execution |
14:30:02 - 06-Jul-26 |
| Buy* | 6 | 1,504.00p | Automatic Execution |
14:30:02 - 06-Jul-26 |
| Buy* | 67 | 1,504.00p | Automatic Execution |
14:30:02 - 06-Jul-26 |
| Buy* | 52 | 1,504.00p | Automatic Execution |
14:30:02 - 06-Jul-26 |
| Buy* | 166 | 1,504.00p | Automatic Execution |
14:30:02 - 06-Jul-26 |
| Buy* | 87 | 1,504.00p | Automatic Execution |
14:30:02 - 06-Jul-26 |
| Buy* | 39 | 1,504.00p | Automatic Execution |
14:30:02 - 06-Jul-26 |
| Buy* | 29 | 1,504.00p | Automatic Execution |
14:30:02 - 06-Jul-26 |
| Buy* | 2 | 1,504.00p | Automatic Execution |
14:30:02 - 06-Jul-26 |
| Buy* | 14 | 1,504.00p | Automatic Execution |
14:30:02 - 06-Jul-26 |
| Buy* | 71 | 1,504.00p | Automatic Execution |
14:30:02 - 06-Jul-26 |
| Buy* | 38 | 1,504.00p | Automatic Execution |
14:06:55 - 06-Jul-26 |
| Buy* | 499 | 1,500.00p | Automatic Execution |
14:06:52 - 06-Jul-26 |
| Buy* | 247 | 1,500.00p | Automatic Execution |
14:06:52 - 06-Jul-26 |
| Buy* | 63 | 1,500.00p | Automatic Execution |
14:06:52 - 06-Jul-26 |
| Buy* | 11 | 1,498.00p | Automatic Execution |
14:06:52 - 06-Jul-26 |
| Buy* | 1 | 1,498.00p | Automatic Execution |
14:02:20 - 06-Jul-26 |
| Buy* | 2 | 1,500.00p | Automatic Execution |
13:54:57 - 06-Jul-26 |
| Buy* | 100 | 1,499.40p | Ordinary |
13:53:44 - 06-Jul-26 |
| Buy* | 100 | 1,499.40p | Ordinary |
13:52:36 - 06-Jul-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
13:46:06 - 06-Jul-26 |
| Buy* | 15 | 1,496.00p | Automatic Execution |
13:45:32 - 06-Jul-26 |
| Sell* | 51 | 1,495.92p | Ordinary |
13:33:33 - 06-Jul-26 |
| Buy* | 1 | 1,498.00p | Automatic Execution |
13:27:51 - 06-Jul-26 |
| Buy* | 290 | 1,498.00p | SI Trade |
13:25:34 - 06-Jul-26 |
| Buy* | 59 | 1,496.00p | Automatic Execution |
13:22:50 - 06-Jul-26 |
| Buy* | 58 | 1,496.00p | Automatic Execution |
13:22:50 - 06-Jul-26 |
| Buy* | 322 | 1,496.00p | SI Trade |
13:22:46 - 06-Jul-26 |
| Buy* | 322 | 1,496.00p | SI Trade |
13:22:39 - 06-Jul-26 |
| Buy* | 75 | 1,494.00p | Automatic Execution |
13:22:25 - 06-Jul-26 |
| Buy* | 35 | 1,494.00p | Automatic Execution |
13:22:25 - 06-Jul-26 |
| Sell* | 10 | 1,492.00p | Automatic Execution |
13:22:25 - 06-Jul-26 |
| Sell* | 67 | 1,492.00p | Automatic Execution |
13:22:25 - 06-Jul-26 |
| Buy* | 26 | 1,498.00p | Automatic Execution |
13:22:20 - 06-Jul-26 |
| Buy* | 61 | 1,498.00p | Automatic Execution |
13:22:20 - 06-Jul-26 |
| Buy* | 65 | 1,496.00p | Automatic Execution |
13:22:16 - 06-Jul-26 |
| Buy* | 56 | 1,496.00p | Automatic Execution |
13:22:16 - 06-Jul-26 |
| Buy* | 16 | 1,494.00p | Automatic Execution |
13:19:26 - 06-Jul-26 |
| Buy* | 52 | 1,492.00p | Automatic Execution |
13:19:18 - 06-Jul-26 |
| Buy* | 39 | 1,492.00p | Automatic Execution |
13:19:18 - 06-Jul-26 |
| Sell* | 322 | 1,490.00p | Automatic Execution |
13:19:18 - 06-Jul-26 |
| Buy* | 38 | 1,490.00p | Automatic Execution |
13:06:35 - 06-Jul-26 |
| Sell* | 6 | 1,486.00p | Automatic Execution |
13:06:18 - 06-Jul-26 |
| Sell* | 28 | 1,486.00p | Automatic Execution |
13:06:18 - 06-Jul-26 |
| Sell* | 15 | 1,488.00p | Automatic Execution |
13:06:18 - 06-Jul-26 |
| Sell* | 33 | 1,488.00p | Automatic Execution |
13:06:18 - 06-Jul-26 |
| Sell* | 3 | 1,488.00p | Automatic Execution |
13:06:18 - 06-Jul-26 |
| Sell* | 12 | 1,490.00p | Automatic Execution |
13:06:18 - 06-Jul-26 |
| Sell* | 1,050 | 1,490.00p | Ordinary |
13:06:00 - 06-Jul-26 |
| Sell* | 10 | 1,490.00p | Automatic Execution |
12:36:34 - 06-Jul-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
12:29:18 - 06-Jul-26 |
| Sell* | 27 | 1,492.00p | Automatic Execution |
12:29:18 - 06-Jul-26 |
| Sell* | 4 | 1,492.00p | Automatic Execution |
12:29:18 - 06-Jul-26 |
| Buy* | 665 | 1,495.292p | Ordinary |
12:20:24 - 06-Jul-26 |
| Sell* | 671 | 1,493.16p | Ordinary |
12:19:48 - 06-Jul-26 |
| Buy* | 2 | 1,496.00p | Automatic Execution |
12:19:34 - 06-Jul-26 |
| Sell* | 11 | 1,494.00p | Automatic Execution |
12:15:09 - 06-Jul-26 |
| Sell* | 16 | 1,494.00p | Automatic Execution |
12:15:09 - 06-Jul-26 |
| Sell* | 74 | 1,494.00p | Automatic Execution |
12:15:09 - 06-Jul-26 |
| Sell* | 100 | 1,496.00p | Automatic Execution |
12:10:19 - 06-Jul-26 |
| Sell* | 58 | 1,496.00p | Automatic Execution |
12:10:19 - 06-Jul-26 |
| Sell* | 9 | 1,496.00p | Automatic Execution |
12:10:19 - 06-Jul-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
12:09:47 - 06-Jul-26 |
| Buy* | 439 | 1,498.00p | Automatic Execution |
12:07:28 - 06-Jul-26 |
| Buy* | 25 | 1,498.00p | Automatic Execution |
12:07:28 - 06-Jul-26 |
| Sell* | 87 | 1,498.00p | Automatic Execution |
12:05:23 - 06-Jul-26 |
| Sell* | 7 | 1,498.00p | Automatic Execution |
12:05:23 - 06-Jul-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
12:04:21 - 06-Jul-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
12:04:21 - 06-Jul-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
12:02:30 - 06-Jul-26 |
| Buy* | 35 | 1,500.00p | Automatic Execution |
12:02:30 - 06-Jul-26 |
| Sell* | 3,087 | 1,494.60p | Ordinary |
11:59:30 - 06-Jul-26 |
| Sell* | 158 | 1,498.00p | Automatic Execution |
11:59:06 - 06-Jul-26 |
| Buy* | 93 | 1,498.00p | Automatic Execution |
11:59:06 - 06-Jul-26 |
| Buy* | 231 | 1,498.00p | Automatic Execution |
11:59:06 - 06-Jul-26 |
| Buy* | 42 | 1,498.00p | Automatic Execution |
11:59:06 - 06-Jul-26 |
| Buy* | 1 | 1,498.00p | Automatic Execution |
11:58:03 - 06-Jul-26 |
| Buy* | 87 | 1,496.7495p | Ordinary |
11:56:33 - 06-Jul-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
11:56:22 - 06-Jul-26 |
| Buy* | 274 | 1,494.00p | Automatic Execution |
11:53:17 - 06-Jul-26 |
| Buy* | 15 | 1,494.00p | Automatic Execution |
11:53:17 - 06-Jul-26 |
| Sell* | 65 | 1,490.00p | Automatic Execution |
11:52:55 - 06-Jul-26 |
| Sell* | 87 | 1,492.00p | Automatic Execution |
11:52:55 - 06-Jul-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
11:52:54 - 06-Jul-26 |
| Buy* | 66 | 1,494.00p | SI Trade |
11:50:16 - 06-Jul-26 |