| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 1,598.00p | SI Trade |
16:29:50 - 07-Aug-26 |
| Sell* | 87 | 1,594.00p | Automatic Execution |
16:29:38 - 07-Aug-26 |
| Sell* | 43 | 1,594.00p | Automatic Execution |
16:29:38 - 07-Aug-26 |
| Sell* | 45 | 1,596.00p | Automatic Execution |
16:29:38 - 07-Aug-26 |
| Buy* | 42 | 1,592.00p | Automatic Execution |
16:29:38 - 07-Aug-26 |
| Buy* | 49 | 1,592.00p | Automatic Execution |
16:29:38 - 07-Aug-26 |
| Buy* | 54 | 1,592.00p | Automatic Execution |
16:29:38 - 07-Aug-26 |
| Buy* | 52 | 1,592.00p | Automatic Execution |
16:28:49 - 07-Aug-26 |
| Buy* | 19 | 1,592.00p | Automatic Execution |
16:28:48 - 07-Aug-26 |
| Buy* | 40 | 1,592.00p | Automatic Execution |
16:28:48 - 07-Aug-26 |
| Buy* | 8 | 1,592.00p | Automatic Execution |
16:28:31 - 07-Aug-26 |
| Buy* | 9 | 1,586.00p | Automatic Execution |
16:25:43 - 07-Aug-26 |
| Buy* | 31 | 1,586.00p | Automatic Execution |
16:25:43 - 07-Aug-26 |
| Buy* | 94 | 1,586.00p | Automatic Execution |
16:25:43 - 07-Aug-26 |
| Buy* | 45 | 1,582.00p | Automatic Execution |
16:23:16 - 07-Aug-26 |
| Sell* | 50 | 1,578.00p | Automatic Execution |
16:22:26 - 07-Aug-26 |
| Sell* | 51 | 1,578.00p | Automatic Execution |
16:22:26 - 07-Aug-26 |
| Sell* | 51 | 1,578.00p | Automatic Execution |
16:22:26 - 07-Aug-26 |
| Buy* | 81 | 1,578.00p | Automatic Execution |
16:22:26 - 07-Aug-26 |
| Buy* | 12 | 1,578.00p | Automatic Execution |
16:22:26 - 07-Aug-26 |
| Buy* | 81 | 1,578.00p | Automatic Execution |
16:22:25 - 07-Aug-26 |
| Buy* | 36 | 1,578.00p | Automatic Execution |
16:22:25 - 07-Aug-26 |
| Unknown* | 62 | 1,574.00p | Automatic Execution |
16:22:25 - 07-Aug-26 |
| Buy* | 153 | 1,574.00p | Automatic Execution |
16:22:25 - 07-Aug-26 |
| Unknown* | 37 | 1,574.00p | Automatic Execution |
16:22:21 - 07-Aug-26 |
| Buy* | 50 | 1,574.00p | Automatic Execution |
16:22:21 - 07-Aug-26 |
| Sell* | 62 | 1,572.00p | Automatic Execution |
16:22:17 - 07-Aug-26 |
| Sell* | 101 | 1,572.00p | Automatic Execution |
16:22:15 - 07-Aug-26 |
| Sell* | 90 | 1,572.00p | Automatic Execution |
16:22:15 - 07-Aug-26 |
| Buy* | 81 | 1,574.00p | Automatic Execution |
16:22:15 - 07-Aug-26 |
| Buy* | 22 | 1,574.00p | Automatic Execution |
16:22:15 - 07-Aug-26 |
| Buy* | 40 | 1,574.00p | Automatic Execution |
16:22:15 - 07-Aug-26 |
| Buy* | 113 | 1,574.00p | Automatic Execution |
16:22:15 - 07-Aug-26 |
| Buy* | 40 | 1,574.00p | Automatic Execution |
16:22:15 - 07-Aug-26 |
| Buy* | 153 | 1,574.00p | Automatic Execution |
16:22:15 - 07-Aug-26 |
| Sell* | 23 | 1,574.00p | Automatic Execution |
16:22:15 - 07-Aug-26 |
| Sell* | 53 | 1,574.00p | Automatic Execution |
16:22:15 - 07-Aug-26 |
| Sell* | 155 | 1,574.00p | Automatic Execution |
16:22:15 - 07-Aug-26 |
| Buy* | 1 | 1,582.00p | Automatic Execution |
16:18:05 - 07-Aug-26 |
| Buy* | 12 | 1,582.00p | Automatic Execution |
16:17:34 - 07-Aug-26 |
| Sell* | 53 | 1,578.00p | Automatic Execution |
16:17:34 - 07-Aug-26 |
| Buy* | 52 | 1,582.00p | Automatic Execution |
16:17:34 - 07-Aug-26 |
| Buy* | 61 | 1,582.00p | Automatic Execution |
16:17:34 - 07-Aug-26 |
| Buy* | 50 | 1,582.00p | SI Trade |
16:12:14 - 07-Aug-26 |
| Buy* | 50 | 1,582.00p | Automatic Execution |
16:11:35 - 07-Aug-26 |
| Sell* | 22 | 1,570.00p | Automatic Execution |
16:09:18 - 07-Aug-26 |
| Buy* | 97 | 1,576.00p | Automatic Execution |
16:08:48 - 07-Aug-26 |
| Buy* | 12 | 1,570.00p | Automatic Execution |
16:08:32 - 07-Aug-26 |
| Buy* | 1 | 1,570.00p | Automatic Execution |
16:08:32 - 07-Aug-26 |
| Buy* | 28 | 1,570.00p | Automatic Execution |
16:08:32 - 07-Aug-26 |
| Buy* | 28 | 1,570.00p | Automatic Execution |
16:08:32 - 07-Aug-26 |
| Buy* | 28 | 1,570.00p | Automatic Execution |
16:08:32 - 07-Aug-26 |
| Sell* | 7 | 1,568.00p | Automatic Execution |
16:08:00 - 07-Aug-26 |
| Sell* | 28 | 1,572.00p | Automatic Execution |
16:08:00 - 07-Aug-26 |
| Sell* | 57 | 1,572.00p | Automatic Execution |
16:08:00 - 07-Aug-26 |
| Buy* | 84 | 1,576.00p | Automatic Execution |
16:08:00 - 07-Aug-26 |
| Buy* | 31 | 1,576.00p | Automatic Execution |
16:08:00 - 07-Aug-26 |
| Buy* | 66 | 1,576.00p | Automatic Execution |
16:07:26 - 07-Aug-26 |
| Buy* | 40 | 1,574.00p | Automatic Execution |
16:07:20 - 07-Aug-26 |
| Buy* | 28 | 1,572.00p | Automatic Execution |
16:07:20 - 07-Aug-26 |
| Sell* | 38 | 1,568.00p | Automatic Execution |
16:07:20 - 07-Aug-26 |
| Sell* | 2 | 1,568.00p | Automatic Execution |
16:07:20 - 07-Aug-26 |
| Sell* | 106 | 1,568.00p | Automatic Execution |
16:07:20 - 07-Aug-26 |
| Buy* | 49 | 1,576.00p | Automatic Execution |
16:06:27 - 07-Aug-26 |
| Sell* | 95 | 1,570.00p | Automatic Execution |
15:56:22 - 07-Aug-26 |
| Sell* | 110 | 1,570.00p | Automatic Execution |
15:56:22 - 07-Aug-26 |
| Sell* | 49 | 1,572.00p | Automatic Execution |
15:56:22 - 07-Aug-26 |
| Buy* | 96 | 1,576.00p | Automatic Execution |
15:56:22 - 07-Aug-26 |
| Buy* | 122 | 1,576.00p | Automatic Execution |
15:56:22 - 07-Aug-26 |
| Sell* | 36 | 1,570.00p | Automatic Execution |
15:51:37 - 07-Aug-26 |
| Sell* | 110 | 1,570.00p | Automatic Execution |
15:51:37 - 07-Aug-26 |
| Sell* | 96 | 1,572.00p | Automatic Execution |
15:51:37 - 07-Aug-26 |
| Sell* | 114 | 1,572.00p | Automatic Execution |
15:51:37 - 07-Aug-26 |
| Sell* | 118 | 1,574.00p | Automatic Execution |
15:51:37 - 07-Aug-26 |
| Buy* | 122 | 1,576.00p | Automatic Execution |
15:51:37 - 07-Aug-26 |
| Buy* | 76 | 1,574.00p | Automatic Execution |
15:51:37 - 07-Aug-26 |
| Buy* | 45 | 1,574.00p | Automatic Execution |
15:51:37 - 07-Aug-26 |
| Buy* | 118 | 1,574.00p | Automatic Execution |
15:51:37 - 07-Aug-26 |
| Buy* | 12 | 1,574.00p | Automatic Execution |
15:51:37 - 07-Aug-26 |
| Sell* | 110 | 1,570.00p | Automatic Execution |
15:46:34 - 07-Aug-26 |
| Sell* | 45 | 1,570.00p | Automatic Execution |
15:46:34 - 07-Aug-26 |
| Buy* | 70 | 1,574.00p | Automatic Execution |
15:46:34 - 07-Aug-26 |
| Buy* | 118 | 1,574.00p | Automatic Execution |
15:46:34 - 07-Aug-26 |
| Sell* | 2,087 | 1,570.00p | Ordinary |
15:46:25 - 07-Aug-26 |
| Buy* | 114 | 1,572.00p | Automatic Execution |
15:46:12 - 07-Aug-26 |
| Buy* | 40 | 1,570.00p | Automatic Execution |
15:45:30 - 07-Aug-26 |
| Buy* | 15 | 1,570.00p | Automatic Execution |
15:45:30 - 07-Aug-26 |
| Buy* | 362 | 1,570.00p | Ordinary |
15:45:20 - 07-Aug-26 |
| Unknown* | 20 | 1,568.00p | SI Trade |
15:44:59 - 07-Aug-26 |
| Buy* | 181 | 1,570.00p | Automatic Execution |
15:44:59 - 07-Aug-26 |
| Sell* | 6 | 1,568.00p | Automatic Execution |
15:44:59 - 07-Aug-26 |
| Sell* | 106 | 1,568.00p | Automatic Execution |
15:44:59 - 07-Aug-26 |
| Buy* | 87 | 1,570.00p | Automatic Execution |
15:44:59 - 07-Aug-26 |
| Buy* | 181 | 1,570.00p | Automatic Execution |
15:44:59 - 07-Aug-26 |
| Unknown* | 35 | 1,568.00p | SI Trade |
15:43:17 - 07-Aug-26 |
| Sell* | 27 | 1,566.00p | Automatic Execution |
15:43:17 - 07-Aug-26 |
| Buy* | 33 | 1,568.00p | Automatic Execution |
15:43:17 - 07-Aug-26 |
| Sell* | 27 | 1,566.00p | Automatic Execution |
15:43:17 - 07-Aug-26 |
| Sell* | 56 | 1,566.00p | Automatic Execution |
15:43:17 - 07-Aug-26 |
| Sell* | 88 | 1,566.00p | Automatic Execution |
15:43:02 - 07-Aug-26 |
| Sell* | 31 | 1,566.00p | Automatic Execution |
15:43:02 - 07-Aug-26 |
| Sell* | 81 | 1,566.00p | Automatic Execution |
15:43:02 - 07-Aug-26 |
| Buy* | 1 | 1,569.005p | Suspected BUY Trade |
15:41:40 - 07-Aug-26 |
| Buy* | 50 | 1,572.00p | Automatic Execution |
15:34:53 - 07-Aug-26 |
| Unknown* | 17 | 1,569.00p | SI Trade |
15:31:40 - 07-Aug-26 |
| Unknown* | 24 | 1,569.00p | SI Trade |
15:31:40 - 07-Aug-26 |
| Sell* | 85 | 1,568.00p | Automatic Execution |
15:31:40 - 07-Aug-26 |
| Sell* | 6 | 1,568.00p | Automatic Execution |
15:31:40 - 07-Aug-26 |
| Unknown* | 515 | 1,571.00p | Ordinary |
15:30:45 - 07-Aug-26 |
| Sell* | 87 | 1,570.00p | Automatic Execution |
15:30:31 - 07-Aug-26 |
| Sell* | 202 | 1,572.00p | Automatic Execution |
15:30:31 - 07-Aug-26 |
| Buy* | 26 | 1,578.00p | Automatic Execution |
15:28:41 - 07-Aug-26 |
| Sell* | 667 | 1,571.00p | Ordinary |
15:26:08 - 07-Aug-26 |
| Unknown* | 20 | 1,573.00p | SI Trade |
15:25:51 - 07-Aug-26 |
| Sell* | 36 | 1,572.00p | Automatic Execution |
15:25:38 - 07-Aug-26 |
| Sell* | 14 | 1,572.00p | Automatic Execution |
15:25:38 - 07-Aug-26 |
| Sell* | 14 | 1,574.00p | Automatic Execution |
15:25:35 - 07-Aug-26 |
| Sell* | 94 | 1,574.00p | Automatic Execution |
15:25:35 - 07-Aug-26 |
| Buy* | 9 | 1,578.00p | Automatic Execution |
15:21:20 - 07-Aug-26 |
| Buy* | 24 | 1,578.00p | Automatic Execution |
15:21:09 - 07-Aug-26 |
| Buy* | 90 | 1,572.00p | Automatic Execution |
15:18:58 - 07-Aug-26 |
| Buy* | 14 | 1,572.00p | Automatic Execution |
15:18:58 - 07-Aug-26 |
| Buy* | 1 | 1,572.00p | Automatic Execution |
15:18:55 - 07-Aug-26 |
| Buy* | 64 | 1,570.00p | SI Trade |
15:18:51 - 07-Aug-26 |
| Buy* | 54 | 1,570.00p | SI Trade |
15:18:51 - 07-Aug-26 |
| Buy* | 13 | 1,572.00p | Automatic Execution |
15:18:51 - 07-Aug-26 |
| Buy* | 20 | 1,572.00p | Automatic Execution |
15:18:51 - 07-Aug-26 |
| Buy* | 98 | 1,572.00p | Automatic Execution |
15:18:51 - 07-Aug-26 |
| Buy* | 72 | 1,572.00p | Automatic Execution |
15:18:51 - 07-Aug-26 |
| Buy* | 75 | 1,572.00p | Automatic Execution |
15:18:51 - 07-Aug-26 |
| Buy* | 83 | 1,568.00p | Automatic Execution |
15:17:34 - 07-Aug-26 |
| Unknown* | 37 | 1,563.00p | SI Trade |
15:06:03 - 07-Aug-26 |
| Unknown* | 54 | 1,563.00p | SI Trade |
15:05:53 - 07-Aug-26 |
| Buy* | 24 | 1,564.00p | Automatic Execution |
15:04:45 - 07-Aug-26 |
| Buy* | 8 | 1,564.00p | Automatic Execution |
15:04:41 - 07-Aug-26 |
| Buy* | 35 | 1,564.00p | Automatic Execution |
15:04:41 - 07-Aug-26 |
| Sell* | 12 | 1,560.00p | Automatic Execution |
15:04:17 - 07-Aug-26 |
| Sell* | 444 | 1,560.00p | Automatic Execution |
15:04:17 - 07-Aug-26 |
| Unknown* | 12 | 1,567.00p | SI Trade |
15:02:29 - 07-Aug-26 |
| Buy* | 17 | 1,572.00p | Automatic Execution |
14:56:17 - 07-Aug-26 |
| Buy* | 23 | 1,572.00p | Automatic Execution |
14:56:17 - 07-Aug-26 |
| Sell* | 40 | 1,562.00p | Automatic Execution |
14:56:12 - 07-Aug-26 |
| Sell* | 227 | 1,562.00p | Automatic Execution |
14:56:12 - 07-Aug-26 |
| Buy* | 46 | 1,574.00p | Automatic Execution |
14:50:18 - 07-Aug-26 |
| Sell* | 1 | 1,560.00p | Automatic Execution |
14:47:30 - 07-Aug-26 |
| Sell* | 6 | 1,560.00p | SI Trade |
14:40:09 - 07-Aug-26 |
| Buy* | 3 | 1,572.00p | Automatic Execution |
14:19:22 - 07-Aug-26 |
| Buy* | 13 | 1,572.00p | Automatic Execution |
14:17:50 - 07-Aug-26 |
| Sell* | 8,000 | 1,556.55p | Ordinary |
14:16:21 - 07-Aug-26 |
| Unknown* | 66 | 1,563.00p | SI Trade |
14:15:55 - 07-Aug-26 |
| Sell* | 1,318 | 1,556.00p | SI Trade |
14:15:54 - 07-Aug-26 |
| Buy* | 671 | 1,554.00p | Automatic Execution |
14:15:54 - 07-Aug-26 |
| Buy* | 55 | 1,554.00p | Automatic Execution |
14:15:54 - 07-Aug-26 |
| Buy* | 56 | 1,554.00p | Automatic Execution |
14:15:54 - 07-Aug-26 |
| Buy* | 611 | 1,554.00p | Automatic Execution |
14:15:54 - 07-Aug-26 |
| Buy* | 712 | 1,554.00p | Automatic Execution |
14:15:54 - 07-Aug-26 |
| Sell* | 87 | 1,554.00p | Automatic Execution |
14:15:54 - 07-Aug-26 |
| Sell* | 15 | 1,556.00p | Automatic Execution |
14:15:54 - 07-Aug-26 |
| Sell* | 75 | 1,556.00p | Automatic Execution |
14:15:54 - 07-Aug-26 |
| Buy* | 10 | 1,560.00p | Automatic Execution |
14:15:47 - 07-Aug-26 |
| Sell* | 75 | 1,552.00p | Automatic Execution |
14:15:47 - 07-Aug-26 |
| Sell* | 12 | 1,554.00p | Automatic Execution |
14:15:47 - 07-Aug-26 |
| Sell* | 45 | 1,554.00p | Automatic Execution |
14:15:45 - 07-Aug-26 |
| Sell* | 87 | 1,554.00p | Automatic Execution |
14:15:45 - 07-Aug-26 |
| Buy* | 13 | 1,564.00p | SI Trade |
14:15:37 - 07-Aug-26 |
| Buy* | 28 | 1,564.00p | SI Trade |
14:15:37 - 07-Aug-26 |
| Buy* | 154 | 1,554.00p | Automatic Execution |
14:15:37 - 07-Aug-26 |
| Sell* | 87 | 1,554.00p | Automatic Execution |
14:15:37 - 07-Aug-26 |
| Sell* | 5 | 1,554.00p | Automatic Execution |
14:15:37 - 07-Aug-26 |
| Sell* | 10 | 1,554.00p | Automatic Execution |
14:15:37 - 07-Aug-26 |
| Buy* | 10 | 1,562.00p | Automatic Execution |
14:15:37 - 07-Aug-26 |
| Sell* | 87 | 1,554.00p | Automatic Execution |
14:15:37 - 07-Aug-26 |
| Sell* | 13 | 1,554.00p | Automatic Execution |
14:15:37 - 07-Aug-26 |
| Buy* | 13 | 1,566.00p | Automatic Execution |
14:15:37 - 07-Aug-26 |
| Sell* | 53 | 1,554.00p | Automatic Execution |
14:15:37 - 07-Aug-26 |
| Sell* | 500 | 1,554.00p | Automatic Execution |
14:15:37 - 07-Aug-26 |
| Sell* | 246 | 1,554.00p | Automatic Execution |
14:15:37 - 07-Aug-26 |
| Sell* | 341 | 1,554.00p | Automatic Execution |
14:15:37 - 07-Aug-26 |
| Sell* | 87 | 1,560.00p | Automatic Execution |
14:15:37 - 07-Aug-26 |
| Sell* | 36 | 1,560.00p | Automatic Execution |
14:15:37 - 07-Aug-26 |
| Sell* | 11 | 1,563.00p | SI Trade |
14:15:31 - 07-Aug-26 |
| Sell* | 76 | 1,563.00p | SI Trade |
14:15:31 - 07-Aug-26 |
| Sell* | 87 | 1,560.00p | Automatic Execution |
14:15:31 - 07-Aug-26 |
| Sell* | 25 | 1,560.00p | Automatic Execution |
14:15:31 - 07-Aug-26 |
| Sell* | 26 | 1,560.00p | Automatic Execution |
14:15:31 - 07-Aug-26 |
| Buy* | 13 | 1,562.00p | Automatic Execution |
14:15:31 - 07-Aug-26 |
| Sell* | 659 | 1,554.00p | Automatic Execution |
14:15:31 - 07-Aug-26 |
| Sell* | 500 | 1,556.00p | Automatic Execution |
14:15:31 - 07-Aug-26 |
| Sell* | 100 | 1,558.00p | Automatic Execution |
14:15:31 - 07-Aug-26 |
| Sell* | 790 | 1,558.00p | Automatic Execution |
14:15:31 - 07-Aug-26 |
| Sell* | 87 | 1,560.00p | Automatic Execution |
14:15:31 - 07-Aug-26 |
| Sell* | 87 | 1,562.00p | Automatic Execution |
14:15:21 - 07-Aug-26 |
| Sell* | 7 | 1,562.00p | Automatic Execution |
14:15:21 - 07-Aug-26 |
| Sell* | 746 | 1,558.00p | Automatic Execution |
14:15:20 - 07-Aug-26 |
| Sell* | 118 | 1,560.00p | Automatic Execution |
14:15:20 - 07-Aug-26 |
| Sell* | 30 | 1,562.00p | Automatic Execution |
14:15:20 - 07-Aug-26 |
| Unknown* | 0 | 1,582.00p | SI Trade |
12:51:41 - 07-Aug-26 |
| Sell* | 192 | 1,570.00p | Ordinary |
11:56:24 - 07-Aug-26 |
| Sell* | 32 | 1,570.00p | SI Trade |
11:56:11 - 07-Aug-26 |
| Sell* | 73 | 1,570.00p | SI Trade |
11:56:11 - 07-Aug-26 |