| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,628 | 1,556.00p | Ordinary |
16:36:04 - 06-Aug-26 |
| Buy* | 86 | 1,556.00p | SI Trade |
16:35:28 - 06-Aug-26 |
| Buy* | 189 | 1,556.00p | SI Trade |
16:35:28 - 06-Aug-26 |
| Buy* | 38 | 1,556.00p | SI Trade |
16:35:28 - 06-Aug-26 |
| Buy* | 67 | 1,556.00p | SI Trade |
16:35:28 - 06-Aug-26 |
| Sell* | 113 | 1,556.00p | Automatic Execution |
16:35:28 - 06-Aug-26 |
| Sell* | 50 | 1,556.00p | Automatic Execution |
16:35:28 - 06-Aug-26 |
| Sell* | 13,103 | 1,556.00p | Uncrossing Trade |
16:35:28 - 06-Aug-26 |
| Sell* | 29 | 1,562.00p | Automatic Execution |
16:29:38 - 06-Aug-26 |
| Sell* | 32 | 1,562.00p | Automatic Execution |
16:29:38 - 06-Aug-26 |
| Buy* | 5 | 1,566.00p | Automatic Execution |
16:29:37 - 06-Aug-26 |
| Buy* | 1 | 1,566.00p | SI Trade |
16:29:30 - 06-Aug-26 |
| Buy* | 1 | 1,566.00p | SI Trade |
16:29:15 - 06-Aug-26 |
| Buy* | 1 | 1,566.00p | SI Trade |
16:29:11 - 06-Aug-26 |
| Buy* | 18 | 1,562.00p | Automatic Execution |
16:29:06 - 06-Aug-26 |
| Buy* | 48 | 1,562.00p | Automatic Execution |
16:29:06 - 06-Aug-26 |
| Buy* | 73 | 1,562.00p | Automatic Execution |
16:29:06 - 06-Aug-26 |
| Buy* | 12 | 1,564.00p | Automatic Execution |
16:28:12 - 06-Aug-26 |
| Buy* | 12 | 1,560.00p | Automatic Execution |
16:28:12 - 06-Aug-26 |
| Sell* | 15 | 1,558.00p | Automatic Execution |
16:28:12 - 06-Aug-26 |
| Buy* | 84 | 1,560.00p | Automatic Execution |
16:28:12 - 06-Aug-26 |
| Buy* | 71 | 1,560.00p | Automatic Execution |
16:28:12 - 06-Aug-26 |
| Sell* | 71 | 1,560.00p | Automatic Execution |
16:28:09 - 06-Aug-26 |
| Sell* | 96 | 1,560.00p | Automatic Execution |
16:28:09 - 06-Aug-26 |
| Buy* | 21 | 1,564.00p | Automatic Execution |
16:28:09 - 06-Aug-26 |
| Buy* | 26 | 1,564.00p | Automatic Execution |
16:28:09 - 06-Aug-26 |
| Buy* | 50 | 1,564.00p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Sell* | 23 | 1,560.00p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Sell* | 71 | 1,560.00p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Sell* | 46 | 1,560.00p | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Sell* | 60 | 1,564.00p | Automatic Execution |
16:20:10 - 06-Aug-26 |
| Sell* | 29 | 1,564.00p | Automatic Execution |
16:20:10 - 06-Aug-26 |
| Sell* | 55 | 1,564.00p | Automatic Execution |
16:20:10 - 06-Aug-26 |
| Sell* | 21 | 1,564.00p | Automatic Execution |
16:20:10 - 06-Aug-26 |
| Sell* | 273 | 1,564.00p | Automatic Execution |
16:20:10 - 06-Aug-26 |
| Buy* | 16 | 1,570.00p | Automatic Execution |
16:14:35 - 06-Aug-26 |
| Buy* | 24 | 1,570.00p | Automatic Execution |
16:14:35 - 06-Aug-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
16:13:35 - 06-Aug-26 |
| Buy* | 45 | 1,570.00p | SI Trade |
15:58:13 - 06-Aug-26 |
| Buy* | 46 | 1,570.00p | SI Trade |
15:58:10 - 06-Aug-26 |
| Unknown* | 8 | 1,566.00p | SI Trade |
15:58:10 - 06-Aug-26 |
| Unknown* | 33 | 1,566.00p | SI Trade |
15:58:10 - 06-Aug-26 |
| Buy* | 46 | 1,570.00p | SI Trade |
15:58:10 - 06-Aug-26 |
| Buy* | 40 | 1,568.00p | Automatic Execution |
15:58:10 - 06-Aug-26 |
| Sell* | 26 | 1,566.00p | Automatic Execution |
15:58:10 - 06-Aug-26 |
| Sell* | 76 | 1,566.00p | Automatic Execution |
15:58:10 - 06-Aug-26 |
| Sell* | 119 | 1,566.00p | Automatic Execution |
15:58:10 - 06-Aug-26 |
| Sell* | 49 | 1,566.00p | Automatic Execution |
15:58:10 - 06-Aug-26 |
| Sell* | 118 | 1,566.00p | Automatic Execution |
15:58:10 - 06-Aug-26 |
| Unknown* | 1 | 1,570.00p | SI Trade |
15:55:30 - 06-Aug-26 |
| Unknown* | 20 | 1,570.00p | SI Trade |
15:55:25 - 06-Aug-26 |
| Unknown* | 320 | 1,568.00p | Ordinary |
15:47:33 - 06-Aug-26 |
| Unknown* | 42 | 1,568.00p | SI Trade |
15:47:16 - 06-Aug-26 |
| Unknown* | 4 | 1,568.00p | SI Trade |
15:47:16 - 06-Aug-26 |
| Unknown* | 9 | 1,568.00p | SI Trade |
15:47:16 - 06-Aug-26 |
| Buy* | 1 | 1,572.00p | Automatic Execution |
15:47:16 - 06-Aug-26 |
| Buy* | 63 | 1,572.00p | Automatic Execution |
15:47:16 - 06-Aug-26 |
| Buy* | 69 | 1,570.00p | Automatic Execution |
15:47:16 - 06-Aug-26 |
| Buy* | 46 | 1,570.00p | SI Trade |
15:47:00 - 06-Aug-26 |
| Buy* | 46 | 1,570.00p | SI Trade |
15:46:59 - 06-Aug-26 |
| Buy* | 46 | 1,570.00p | SI Trade |
15:46:47 - 06-Aug-26 |
| Buy* | 46 | 1,570.00p | SI Trade |
15:46:45 - 06-Aug-26 |
| Buy* | 40 | 1,570.00p | SI Trade |
15:46:44 - 06-Aug-26 |
| Buy* | 5 | 1,570.00p | SI Trade |
15:46:44 - 06-Aug-26 |
| Buy* | 34 | 1,568.00p | SI Trade |
15:46:44 - 06-Aug-26 |
| Buy* | 71 | 1,560.00p | Automatic Execution |
15:46:43 - 06-Aug-26 |
| Buy* | 5 | 1,560.00p | Automatic Execution |
15:46:43 - 06-Aug-26 |
| Buy* | 160 | 1,560.00p | Automatic Execution |
15:46:43 - 06-Aug-26 |
| Buy* | 32 | 1,560.00p | Automatic Execution |
15:46:43 - 06-Aug-26 |
| Buy* | 32 | 1,560.00p | Automatic Execution |
15:46:43 - 06-Aug-26 |
| Buy* | 33 | 1,560.00p | Automatic Execution |
15:46:43 - 06-Aug-26 |
| Buy* | 252 | 1,560.00p | Automatic Execution |
15:46:43 - 06-Aug-26 |
| Sell* | 63 | 1,560.00p | Automatic Execution |
15:46:43 - 06-Aug-26 |
| Sell* | 500 | 1,560.00p | Automatic Execution |
15:46:43 - 06-Aug-26 |
| Sell* | 65 | 1,562.00p | Automatic Execution |
15:46:43 - 06-Aug-26 |
| Sell* | 118 | 1,564.00p | Automatic Execution |
15:46:43 - 06-Aug-26 |
| Sell* | 67 | 1,564.00p | Automatic Execution |
15:46:43 - 06-Aug-26 |
| Sell* | 21 | 1,566.00p | Automatic Execution |
15:46:43 - 06-Aug-26 |
| Sell* | 84 | 1,566.00p | Automatic Execution |
15:46:43 - 06-Aug-26 |
| Sell* | 12 | 1,566.00p | Automatic Execution |
15:46:43 - 06-Aug-26 |
| Sell* | 56 | 1,566.00p | Automatic Execution |
15:46:43 - 06-Aug-26 |
| Buy* | 200 | 1,571.00p | Ordinary |
15:46:24 - 06-Aug-26 |
| Sell* | 1,600 | 1,561.11p | Ordinary |
15:46:05 - 06-Aug-26 |
| Unknown* | 80 | 1,570.00p | SI Trade |
15:41:27 - 06-Aug-26 |
| Unknown* | 78 | 1,570.00p | SI Trade |
15:41:27 - 06-Aug-26 |
| Buy* | 55 | 1,574.00p | SI Trade |
15:40:38 - 06-Aug-26 |
| Buy* | 93 | 1,574.00p | Automatic Execution |
15:40:38 - 06-Aug-26 |
| Buy* | 384 | 1,574.00p | Automatic Execution |
15:40:38 - 06-Aug-26 |
| Buy* | 90 | 1,572.00p | Automatic Execution |
15:40:38 - 06-Aug-26 |
| Sell* | 10 | 1,574.00p | Automatic Execution |
15:40:38 - 06-Aug-26 |
| Sell* | 41 | 1,574.00p | Automatic Execution |
15:40:38 - 06-Aug-26 |
| Sell* | 93 | 1,574.00p | Automatic Execution |
15:40:38 - 06-Aug-26 |
| Sell* | 500 | 1,574.00p | Automatic Execution |
15:40:38 - 06-Aug-26 |
| Sell* | 39 | 1,578.00p | Automatic Execution |
15:34:41 - 06-Aug-26 |
| Sell* | 81 | 1,578.00p | Automatic Execution |
15:34:41 - 06-Aug-26 |
| Buy* | 33 | 1,580.00p | Automatic Execution |
15:33:45 - 06-Aug-26 |
| Sell* | 67 | 1,576.00p | Automatic Execution |
15:33:45 - 06-Aug-26 |
| Sell* | 59 | 1,576.00p | Automatic Execution |
15:33:45 - 06-Aug-26 |
| Buy* | 1 | 1,582.00p | SI Trade |
15:19:12 - 06-Aug-26 |
| Buy* | 15 | 1,584.00p | Automatic Execution |
15:13:39 - 06-Aug-26 |
| Unknown* | 29 | 1,580.00p | SI Trade |
15:11:09 - 06-Aug-26 |
| Sell* | 2 | 1,578.00p | Ordinary |
15:08:44 - 06-Aug-26 |
| Unknown* | 2 | 1,580.00p | SI Trade |
15:03:00 - 06-Aug-26 |
| Buy* | 1 | 1,582.00p | SI Trade |
14:49:12 - 06-Aug-26 |
| Unknown* | 6 | 1,576.00p | OTC Trade |
14:38:07 - 06-Aug-26 |
| Unknown* | 2 | 1,580.00p | SI Trade |
14:37:20 - 06-Aug-26 |
| Unknown* | 831 | 1,577.00p | SI Trade |
14:37:07 - 06-Aug-26 |
| Unknown* | 276 | 1,577.00p | SI Trade |
14:37:05 - 06-Aug-26 |
| Buy* | 622 | 1,580.00p | Ordinary |
14:35:41 - 06-Aug-26 |
| Buy* | 120 | 1,578.00p | Automatic Execution |
14:35:10 - 06-Aug-26 |
| Buy* | 64 | 1,578.00p | Automatic Execution |
14:35:10 - 06-Aug-26 |
| Buy* | 15 | 1,578.00p | Automatic Execution |
14:35:10 - 06-Aug-26 |
| Buy* | 23 | 1,576.00p | Automatic Execution |
14:35:09 - 06-Aug-26 |
| Buy* | 64 | 1,576.00p | Automatic Execution |
14:35:09 - 06-Aug-26 |
| Unknown* | 250 | 1,569.00p | OTC Trade |
14:33:34 - 06-Aug-26 |
| Sell* | 222 | 1,574.00p | Automatic Execution |
14:32:09 - 06-Aug-26 |
| Sell* | 10 | 1,574.00p | Automatic Execution |
14:32:09 - 06-Aug-26 |
| Sell* | 40 | 1,576.00p | Automatic Execution |
14:32:09 - 06-Aug-26 |
| Buy* | 40 | 1,580.00p | Automatic Execution |
14:32:09 - 06-Aug-26 |
| Sell* | 16 | 1,576.00p | Automatic Execution |
14:32:09 - 06-Aug-26 |
| Sell* | 2 | 1,576.00p | Automatic Execution |
14:32:09 - 06-Aug-26 |
| Sell* | 232 | 1,576.00p | Automatic Execution |
14:32:09 - 06-Aug-26 |
| Unknown* | 97 | 1,580.00p | SI Trade |
14:32:00 - 06-Aug-26 |
| Unknown* | 42 | 1,580.00p | SI Trade |
14:32:00 - 06-Aug-26 |
| Sell* | 476 | 1,577.8507p | Ordinary |
14:27:15 - 06-Aug-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
14:22:01 - 06-Aug-26 |
| Sell* | 80 | 1,580.00p | Automatic Execution |
14:14:39 - 06-Aug-26 |
| Sell* | 133 | 1,582.47p | Negotiated Trade |
14:14:35 - 06-Aug-26 |
| Sell* | 500 | 1,580.00p | Ordinary |
14:13:46 - 06-Aug-26 |
| Buy* | 15 | 1,586.00p | Automatic Execution |
14:13:35 - 06-Aug-26 |
| Buy* | 2 | 1,586.00p | Automatic Execution |
14:13:35 - 06-Aug-26 |
| Sell* | 152 | 1,580.00p | Automatic Execution |
14:13:35 - 06-Aug-26 |
| Sell* | 83 | 1,580.00p | SI Trade |
14:12:41 - 06-Aug-26 |
| Unknown* | 13 | 1,580.00p | SI Trade |
14:12:41 - 06-Aug-26 |
| Buy* | 3,000 | 1,579.20p | Ordinary |
14:11:44 - 06-Aug-26 |
| Buy* | 139 | 1,580.00p | Automatic Execution |
14:11:35 - 06-Aug-26 |
| Sell* | 50 | 1,580.00p | Automatic Execution |
14:11:35 - 06-Aug-26 |
| Sell* | 221 | 1,580.00p | Automatic Execution |
14:11:35 - 06-Aug-26 |
| Unknown* | 1 | 1,584.00p | SI Trade |
14:01:50 - 06-Aug-26 |
| Unknown* | 1 | 1,584.00p | SI Trade |
13:51:40 - 06-Aug-26 |
| Buy* | 23 | 1,584.00p | Automatic Execution |
13:50:31 - 06-Aug-26 |
| Buy* | 45 | 1,584.00p | Automatic Execution |
13:50:31 - 06-Aug-26 |
| Buy* | 60 | 1,584.00p | Automatic Execution |
13:50:31 - 06-Aug-26 |
| Sell* | 48 | 1,584.00p | Automatic Execution |
13:50:31 - 06-Aug-26 |
| Sell* | 221 | 1,584.00p | Automatic Execution |
13:50:31 - 06-Aug-26 |
| Sell* | 68 | 1,586.00p | Automatic Execution |
13:50:31 - 06-Aug-26 |
| Sell* | 113 | 1,586.00p | Automatic Execution |
13:50:31 - 06-Aug-26 |
| Sell* | 17 | 1,586.00p | Automatic Execution |
13:50:31 - 06-Aug-26 |
| Sell* | 50 | 1,586.00p | Automatic Execution |
13:50:31 - 06-Aug-26 |
| Unknown* | 16 | 1,586.00p | OTC Trade |
13:50:08 - 06-Aug-26 |
| Unknown* | 4 | 1,588.00p | OTC Trade |
13:50:08 - 06-Aug-26 |
| Sell* | 4 | 1,586.00p | Automatic Execution |
13:30:17 - 06-Aug-26 |
| Sell* | 20 | 1,586.00p | Automatic Execution |
13:30:17 - 06-Aug-26 |
| Buy* | 9 | 1,590.00p | Automatic Execution |
13:27:09 - 06-Aug-26 |
| Buy* | 2 | 1,590.00p | Automatic Execution |
13:27:09 - 06-Aug-26 |
| Buy* | 61 | 1,590.00p | Automatic Execution |
13:24:39 - 06-Aug-26 |
| Buy* | 67 | 1,590.00p | Automatic Execution |
13:24:39 - 06-Aug-26 |
| Buy* | 40 | 1,590.00p | Automatic Execution |
13:24:39 - 06-Aug-26 |
| Buy* | 18 | 1,592.00p | Automatic Execution |
13:22:29 - 06-Aug-26 |
| Buy* | 102 | 1,586.00p | Automatic Execution |
13:22:29 - 06-Aug-26 |
| Buy* | 2 | 1,586.00p | Automatic Execution |
13:22:29 - 06-Aug-26 |
| Buy* | 2 | 1,586.00p | Automatic Execution |
13:22:29 - 06-Aug-26 |
| Sell* | 63 | 1,586.00p | Automatic Execution |
13:20:57 - 06-Aug-26 |
| Sell* | 264 | 1,586.00p | Automatic Execution |
13:20:57 - 06-Aug-26 |
| Sell* | 94 | 1,588.00p | Automatic Execution |
13:20:57 - 06-Aug-26 |
| Sell* | 229 | 1,588.00p | Automatic Execution |
13:20:57 - 06-Aug-26 |
| Sell* | 3,000 | 1,588.00p | Ordinary |
13:20:42 - 06-Aug-26 |
| Buy* | 36 | 1,592.00p | Automatic Execution |
13:18:27 - 06-Aug-26 |
| Sell* | 50 | 1,590.00p | Automatic Execution |
13:13:52 - 06-Aug-26 |
| Sell* | 4 | 1,590.00p | Automatic Execution |
13:13:52 - 06-Aug-26 |
| Sell* | 59 | 1,594.00p | Automatic Execution |
13:12:59 - 06-Aug-26 |
| Sell* | 1 | 1,594.00p | Automatic Execution |
13:12:59 - 06-Aug-26 |
| Sell* | 1 | 1,594.00p | Automatic Execution |
13:12:59 - 06-Aug-26 |
| Sell* | 7 | 1,590.00p | Automatic Execution |
13:09:46 - 06-Aug-26 |
| Sell* | 44 | 1,590.00p | Automatic Execution |
13:09:46 - 06-Aug-26 |
| Sell* | 23 | 1,592.00p | Ordinary |
13:07:44 - 06-Aug-26 |
| Sell* | 10 | 1,590.00p | Automatic Execution |
13:07:23 - 06-Aug-26 |
| Buy* | 1 | 1,598.00p | SI Trade |
13:06:56 - 06-Aug-26 |
| Sell* | 1 | 1,590.00p | Automatic Execution |
12:48:39 - 06-Aug-26 |
| Buy* | 10 | 1,594.00p | Automatic Execution |
12:45:22 - 06-Aug-26 |
| Buy* | 59 | 1,594.00p | Automatic Execution |
12:45:22 - 06-Aug-26 |
| Buy* | 22 | 1,596.00p | Automatic Execution |
12:45:18 - 06-Aug-26 |
| Buy* | 61 | 1,596.00p | Automatic Execution |
12:45:18 - 06-Aug-26 |
| Buy* | 2 | 1,594.00p | SI Trade |
12:44:10 - 06-Aug-26 |
| Sell* | 11 | 1,592.00p | Automatic Execution |
12:44:10 - 06-Aug-26 |
| Sell* | 56 | 1,592.00p | Automatic Execution |
12:44:10 - 06-Aug-26 |
| Sell* | 20 | 1,592.00p | Automatic Execution |
12:44:10 - 06-Aug-26 |
| Buy* | 31 | 1,595.567p | Suspected BUY Trade |
12:43:38 - 06-Aug-26 |
| Buy* | 2 | 1,598.00p | SI Trade |
12:34:04 - 06-Aug-26 |
| Sell* | 1,500 | 1,592.45p | Ordinary |
12:08:24 - 06-Aug-26 |
| Buy* | 2 | 1,596.00p | Automatic Execution |
12:02:33 - 06-Aug-26 |
| Buy* | 24 | 1,596.00p | Automatic Execution |
12:02:33 - 06-Aug-26 |
| Buy* | 51 | 1,596.00p | Automatic Execution |
12:02:33 - 06-Aug-26 |
| Sell* | 11 | 1,594.00p | Automatic Execution |
12:01:44 - 06-Aug-26 |
| Sell* | 124 | 1,594.00p | Automatic Execution |
12:01:44 - 06-Aug-26 |
| Sell* | 100 | 1,594.00p | Automatic Execution |
12:01:44 - 06-Aug-26 |
| Sell* | 21 | 1,594.00p | Automatic Execution |
12:01:44 - 06-Aug-26 |
| Sell* | 500 | 1,595.00p | Ordinary |
11:53:45 - 06-Aug-26 |
| Sell* | 28 | 1,594.00p | Automatic Execution |
11:53:06 - 06-Aug-26 |
| Sell* | 11 | 1,594.00p | Automatic Execution |
11:53:06 - 06-Aug-26 |