| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 1,470.00p | Automatic Execution |
11:32:02 - 27-Aug-26 |
| Sell* | 41 | 1,472.00p | Automatic Execution |
11:30:46 - 27-Aug-26 |
| Sell* | 48 | 1,472.00p | Automatic Execution |
11:30:46 - 27-Aug-26 |
| Buy* | 94 | 1,474.00p | Automatic Execution |
11:30:46 - 27-Aug-26 |
| Buy* | 35 | 1,474.00p | Automatic Execution |
11:30:46 - 27-Aug-26 |
| Buy* | 300 | 1,472.438p | Ordinary |
11:30:17 - 27-Aug-26 |
| Buy* | 10 | 1,474.00p | Automatic Execution |
11:30:16 - 27-Aug-26 |
| Sell* | 39 | 1,470.00p | Automatic Execution |
11:30:16 - 27-Aug-26 |
| Sell* | 13 | 1,474.00p | Automatic Execution |
11:22:20 - 27-Aug-26 |
| Sell* | 160 | 1,474.00p | Automatic Execution |
11:20:30 - 27-Aug-26 |
| Sell* | 35 | 1,476.00p | Automatic Execution |
11:20:30 - 27-Aug-26 |
| Sell* | 15 | 1,476.00p | Automatic Execution |
11:20:30 - 27-Aug-26 |
| Sell* | 1 | 1,476.00p | SI Trade |
11:20:30 - 27-Aug-26 |
| Sell* | 200 | 1,473.56p | Ordinary |
11:08:58 - 27-Aug-26 |
| Sell* | 13 | 1,476.00p | Automatic Execution |
11:00:55 - 27-Aug-26 |
| Sell* | 13 | 1,476.00p | Automatic Execution |
11:00:55 - 27-Aug-26 |
| Sell* | 9 | 1,476.00p | Automatic Execution |
11:00:55 - 27-Aug-26 |
| Sell* | 14 | 1,476.00p | Automatic Execution |
10:50:29 - 27-Aug-26 |
| Sell* | 14 | 1,476.00p | Automatic Execution |
10:50:29 - 27-Aug-26 |
| Buy* | 7 | 1,478.00p | SI Trade |
10:30:31 - 27-Aug-26 |
| Sell* | 16 | 1,470.00p | Automatic Execution |
10:08:38 - 27-Aug-26 |
| Sell* | 51 | 1,470.00p | Automatic Execution |
10:08:38 - 27-Aug-26 |
| Sell* | 52 | 1,471.56p | Ordinary |
10:08:01 - 27-Aug-26 |
| Sell* | 43 | 1,472.00p | Automatic Execution |
10:07:23 - 27-Aug-26 |
| Sell* | 3 | 1,474.00p | Automatic Execution |
10:07:23 - 27-Aug-26 |
| Sell* | 67 | 1,472.00p | Automatic Execution |
10:05:37 - 27-Aug-26 |
| Sell* | 9 | 1,472.00p | Automatic Execution |
09:59:44 - 27-Aug-26 |
| Sell* | 34 | 1,472.00p | Automatic Execution |
09:59:44 - 27-Aug-26 |
| Sell* | 99 | 1,476.00p | Automatic Execution |
09:59:42 - 27-Aug-26 |
| Sell* | 440 | 1,476.00p | Automatic Execution |
09:59:42 - 27-Aug-26 |
| Buy* | 200 | 1,479.654p | Ordinary |
09:58:19 - 27-Aug-26 |
| Sell* | 440 | 1,478.00p | Automatic Execution |
09:57:40 - 27-Aug-26 |
| Buy* | 30 | 1,482.00p | Automatic Execution |
09:56:02 - 27-Aug-26 |
| Unknown* | 327 | 1,478.00p | SI Trade |
09:53:11 - 27-Aug-26 |
| Sell* | 100 | 1,476.00p | Automatic Execution |
09:53:04 - 27-Aug-26 |
| Sell* | 36 | 1,476.00p | Automatic Execution |
09:53:02 - 27-Aug-26 |
| Sell* | 216 | 1,480.00p | Automatic Execution |
09:53:02 - 27-Aug-26 |
| Sell* | 38 | 1,478.00p | Automatic Execution |
09:53:02 - 27-Aug-26 |
| Buy* | 43 | 1,480.00p | Automatic Execution |
09:53:02 - 27-Aug-26 |
| Buy* | 67 | 1,480.00p | Automatic Execution |
09:53:02 - 27-Aug-26 |
| Buy* | 27 | 1,480.00p | Automatic Execution |
09:52:54 - 27-Aug-26 |
| Buy* | 200 | 1,480.00p | Automatic Execution |
09:52:54 - 27-Aug-26 |
| Buy* | 109 | 1,480.00p | Automatic Execution |
09:40:25 - 27-Aug-26 |
| Buy* | 45 | 1,480.00p | Automatic Execution |
09:40:25 - 27-Aug-26 |
| Buy* | 50 | 1,480.00p | Automatic Execution |
09:40:25 - 27-Aug-26 |
| Buy* | 44 | 1,478.00p | Automatic Execution |
09:40:25 - 27-Aug-26 |
| Buy* | 13 | 1,478.00p | Automatic Execution |
09:40:25 - 27-Aug-26 |
| Buy* | 48 | 1,478.00p | Automatic Execution |
09:40:25 - 27-Aug-26 |
| Buy* | 48 | 1,478.00p | Automatic Execution |
09:40:25 - 27-Aug-26 |
| Sell* | 4 | 1,480.00p | Automatic Execution |
09:40:25 - 27-Aug-26 |
| Sell* | 66 | 1,480.00p | Automatic Execution |
09:40:25 - 27-Aug-26 |
| Sell* | 134 | 1,480.00p | Automatic Execution |
09:40:25 - 27-Aug-26 |
| Sell* | 355 | 1,480.00p | Automatic Execution |
09:40:25 - 27-Aug-26 |
| Sell* | 52 | 1,482.00p | Automatic Execution |
09:35:03 - 27-Aug-26 |
| Sell* | 371 | 1,488.00p | Automatic Execution |
09:34:52 - 27-Aug-26 |
| Buy* | 19 | 1,490.00p | Automatic Execution |
09:31:55 - 27-Aug-26 |
| Sell* | 355 | 1,488.00p | Automatic Execution |
09:30:09 - 27-Aug-26 |
| Sell* | 349 | 1,489.566p | Ordinary |
09:29:43 - 27-Aug-26 |
| Sell* | 48 | 1,490.00p | Automatic Execution |
09:20:54 - 27-Aug-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
09:20:51 - 27-Aug-26 |
| Sell* | 180 | 1,494.00p | Automatic Execution |
09:20:51 - 27-Aug-26 |
| Sell* | 48 | 1,496.00p | Automatic Execution |
09:12:24 - 27-Aug-26 |
| Buy* | 50 | 1,500.00p | Automatic Execution |
09:12:24 - 27-Aug-26 |
| Buy* | 31 | 1,500.00p | Automatic Execution |
09:12:19 - 27-Aug-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:12:14 - 27-Aug-26 |
| Sell* | 31 | 1,494.00p | Automatic Execution |
09:12:14 - 27-Aug-26 |
| Buy* | 47 | 1,500.00p | Automatic Execution |
09:12:14 - 27-Aug-26 |
| Buy* | 48 | 1,500.00p | Automatic Execution |
09:12:14 - 27-Aug-26 |
| Buy* | 34 | 1,500.00p | Automatic Execution |
09:12:14 - 27-Aug-26 |
| Buy* | 1,000 | 1,503.00p | Ordinary |
09:11:55 - 27-Aug-26 |
| Buy* | 200 | 1,495.32p | Ordinary |
09:04:12 - 27-Aug-26 |
| Buy* | 3 | 1,500.00p | SI Trade |
08:59:55 - 27-Aug-26 |
| Sell* | 276 | 1,491.12p | Ordinary |
08:44:33 - 27-Aug-26 |
| Buy* | 100 | 1,495.368p | Ordinary |
08:40:30 - 27-Aug-26 |
| Sell* | 297 | 1,494.00p | Automatic Execution |
08:39:31 - 27-Aug-26 |
| Sell* | 62 | 1,494.00p | SI Trade |
08:23:05 - 27-Aug-26 |
| Sell* | 23 | 1,500.00p | Automatic Execution |
08:17:10 - 27-Aug-26 |
| Sell* | 54 | 1,500.00p | Automatic Execution |
08:17:10 - 27-Aug-26 |
| Sell* | 62 | 1,500.00p | SI Trade |
08:12:05 - 27-Aug-26 |
| Sell* | 291 | 1,514.00p | Automatic Execution |
16:35:28 - 26-Aug-26 |
| Sell* | 8,316 | 1,514.00p | Uncrossing Trade |
16:35:28 - 26-Aug-26 |
| Sell* | 481 | 1,522.00p | Automatic Execution |
16:28:55 - 26-Aug-26 |
| Sell* | 100 | 1,522.00p | Automatic Execution |
16:28:55 - 26-Aug-26 |
| Sell* | 30 | 1,522.00p | SI Trade |
16:27:49 - 26-Aug-26 |
| Buy* | 30 | 1,524.00p | SI Trade |
16:27:49 - 26-Aug-26 |
| Sell* | 130 | 1,522.00p | Automatic Execution |
16:27:49 - 26-Aug-26 |
| Buy* | 73 | 1,522.00p | Automatic Execution |
16:27:49 - 26-Aug-26 |
| Sell* | 39 | 1,518.00p | Automatic Execution |
16:27:27 - 26-Aug-26 |
| Sell* | 105 | 1,518.00p | Automatic Execution |
16:27:27 - 26-Aug-26 |
| Sell* | 24 | 1,518.00p | Automatic Execution |
16:27:27 - 26-Aug-26 |
| Sell* | 2 | 1,518.00p | Automatic Execution |
16:27:27 - 26-Aug-26 |
| Sell* | 1 | 1,518.00p | Automatic Execution |
16:27:27 - 26-Aug-26 |
| Buy* | 3 | 1,520.00p | Automatic Execution |
16:27:25 - 26-Aug-26 |
| Buy* | 27 | 1,520.00p | Automatic Execution |
16:27:25 - 26-Aug-26 |
| Sell* | 39 | 1,518.00p | Automatic Execution |
16:27:25 - 26-Aug-26 |
| Buy* | 35 | 1,520.00p | SI Trade |
16:27:24 - 26-Aug-26 |
| Sell* | 35 | 1,518.00p | SI Trade |
16:27:24 - 26-Aug-26 |
| Sell* | 45 | 1,518.00p | SI Trade |
16:27:24 - 26-Aug-26 |
| Buy* | 45 | 1,520.00p | SI Trade |
16:27:24 - 26-Aug-26 |
| Sell* | 39 | 1,518.00p | Automatic Execution |
16:27:23 - 26-Aug-26 |
| Sell* | 67 | 1,518.00p | Automatic Execution |
16:27:23 - 26-Aug-26 |
| Sell* | 39 | 1,522.00p | Automatic Execution |
16:27:23 - 26-Aug-26 |
| Sell* | 342 | 1,522.00p | Automatic Execution |
16:27:23 - 26-Aug-26 |
| Buy* | 60 | 1,522.00p | Automatic Execution |
16:27:23 - 26-Aug-26 |
| Buy* | 83 | 1,522.00p | Automatic Execution |
16:27:23 - 26-Aug-26 |
| Buy* | 70 | 1,522.00p | Automatic Execution |
16:27:23 - 26-Aug-26 |
| Buy* | 73 | 1,522.00p | Automatic Execution |
16:27:23 - 26-Aug-26 |
| Buy* | 34 | 1,520.00p | SI Trade |
16:27:23 - 26-Aug-26 |
| Buy* | 34 | 1,522.00p | SI Trade |
16:27:23 - 26-Aug-26 |
| Sell* | 24 | 1,518.00p | Automatic Execution |
16:27:23 - 26-Aug-26 |
| Sell* | 2 | 1,516.00p | Automatic Execution |
16:26:01 - 26-Aug-26 |
| Sell* | 40 | 1,518.00p | Automatic Execution |
16:25:57 - 26-Aug-26 |
| Sell* | 10 | 1,518.00p | Automatic Execution |
16:25:57 - 26-Aug-26 |
| Sell* | 48 | 1,518.00p | Automatic Execution |
16:25:57 - 26-Aug-26 |
| Sell* | 36 | 1,518.00p | Automatic Execution |
16:25:57 - 26-Aug-26 |
| Buy* | 12 | 1,521.66p | Ordinary |
16:24:46 - 26-Aug-26 |
| Buy* | 65 | 1,521.498p | Suspected BUY Trade |
16:24:16 - 26-Aug-26 |
| Unknown* | 0 | 1,518.00p | SI Trade |
16:23:16 - 26-Aug-26 |
| Sell* | 3 | 1,518.00p | Automatic Execution |
16:22:45 - 26-Aug-26 |
| Sell* | 30 | 1,524.00p | Automatic Execution |
16:22:43 - 26-Aug-26 |
| Sell* | 435 | 1,524.00p | Automatic Execution |
16:22:43 - 26-Aug-26 |
| Sell* | 20 | 1,524.00p | Automatic Execution |
16:22:17 - 26-Aug-26 |
| Buy* | 2 | 1,530.00p | SI Trade |
16:06:09 - 26-Aug-26 |
| Buy* | 98 | 1,527.66p | Ordinary |
16:03:24 - 26-Aug-26 |
| Buy* | 12 | 1,530.00p | SI Trade |
15:51:34 - 26-Aug-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
15:28:47 - 26-Aug-26 |
| Buy* | 54 | 1,530.00p | Automatic Execution |
15:23:52 - 26-Aug-26 |
| Unknown* | 9 | 1,524.00p | OTC Trade |
15:21:26 - 26-Aug-26 |
| Buy* | 8 | 1,530.00p | Automatic Execution |
15:15:52 - 26-Aug-26 |
| Buy* | 231 | 1,530.00p | SI Trade Negotiated Trade |
15:15:00 - 26-Aug-26 |
| Buy* | 25 | 1,530.00p | Automatic Execution |
15:14:07 - 26-Aug-26 |
| Buy* | 4 | 1,530.00p | Automatic Execution |
15:13:33 - 26-Aug-26 |
| Buy* | 24 | 1,530.00p | Automatic Execution |
15:13:33 - 26-Aug-26 |
| Buy* | 25 | 1,530.00p | Automatic Execution |
15:12:08 - 26-Aug-26 |
| Buy* | 49 | 1,530.00p | Automatic Execution |
15:12:08 - 26-Aug-26 |
| Buy* | 19 | 1,530.00p | Automatic Execution |
15:11:03 - 26-Aug-26 |
| Unknown* | 106 | 1,526.00p | SI Trade |
15:08:47 - 26-Aug-26 |
| Sell* | 14 | 1,522.00p | Automatic Execution |
15:08:47 - 26-Aug-26 |
| Sell* | 409 | 1,526.00p | Automatic Execution |
15:08:47 - 26-Aug-26 |
| Sell* | 20 | 1,526.00p | Automatic Execution |
15:08:47 - 26-Aug-26 |
| Sell* | 70 | 1,528.00p | Automatic Execution |
15:08:47 - 26-Aug-26 |
| Sell* | 686 | 1,528.00p | Automatic Execution |
15:08:47 - 26-Aug-26 |
| Sell* | 12 | 1,528.00p | Automatic Execution |
14:57:35 - 26-Aug-26 |
| Buy* | 13 | 1,534.00p | Automatic Execution |
14:50:04 - 26-Aug-26 |
| Sell* | 16 | 1,530.00p | Automatic Execution |
14:50:04 - 26-Aug-26 |
| Sell* | 101 | 1,531.43728p | SI Trade Suspected SELL Trade |
14:50:00 - 26-Aug-26 |
| Sell* | 7 | 1,530.00p | Automatic Execution |
14:48:42 - 26-Aug-26 |
| Buy* | 54 | 1,532.00p | Automatic Execution |
14:48:27 - 26-Aug-26 |
| Sell* | 54 | 1,530.00p | Automatic Execution |
14:48:27 - 26-Aug-26 |
| Buy* | 90 | 1,532.00p | Automatic Execution |
14:48:27 - 26-Aug-26 |
| Buy* | 48 | 1,532.00p | Automatic Execution |
14:48:27 - 26-Aug-26 |
| Sell* | 12 | 1,526.00p | Automatic Execution |
14:47:29 - 26-Aug-26 |
| Buy* | 312 | 1,532.00p | SI Trade |
14:45:46 - 26-Aug-26 |
| Buy* | 193 | 1,528.05063p | SI Trade Negotiated Trade |
14:45:00 - 26-Aug-26 |
| Sell* | 39 | 1,525.50677p | SI Trade Suspected SELL Trade |
14:45:00 - 26-Aug-26 |
| Buy* | 8 | 1,530.00p | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 46 | 1,524.00p | Automatic Execution |
14:41:46 - 26-Aug-26 |
| Sell* | 97 | 1,524.00p | Automatic Execution |
14:41:46 - 26-Aug-26 |
| Sell* | 38 | 1,526.00p | Automatic Execution |
14:41:29 - 26-Aug-26 |
| Sell* | 50 | 1,526.00p | Automatic Execution |
14:41:29 - 26-Aug-26 |
| Sell* | 113 | 1,526.00p | Automatic Execution |
14:41:29 - 26-Aug-26 |
| Buy* | 22 | 1,532.00p | Automatic Execution |
14:40:20 - 26-Aug-26 |
| Buy* | 240 | 1,530.00p | Automatic Execution |
14:40:20 - 26-Aug-26 |
| Buy* | 35 | 1,530.00p | Automatic Execution |
14:40:18 - 26-Aug-26 |
| Buy* | 30 | 1,530.00p | Automatic Execution |
14:40:18 - 26-Aug-26 |
| Buy* | 10 | 1,528.00p | Automatic Execution |
14:40:18 - 26-Aug-26 |
| Buy* | 54 | 1,528.00p | Automatic Execution |
14:40:18 - 26-Aug-26 |
| Buy* | 102 | 1,528.00p | Automatic Execution |
14:40:18 - 26-Aug-26 |
| Buy* | 183 | 1,528.00p | Automatic Execution |
14:40:18 - 26-Aug-26 |
| Buy* | 51 | 1,528.00p | Automatic Execution |
14:40:18 - 26-Aug-26 |
| Buy* | 395 | 1,525.96987p | SI Trade Negotiated Trade |
14:40:00 - 26-Aug-26 |
| Sell* | 48 | 1,522.00p | Automatic Execution |
14:39:00 - 26-Aug-26 |
| Sell* | 441 | 1,522.00p | Automatic Execution |
14:38:59 - 26-Aug-26 |
| Sell* | 441 | 1,524.00p | Automatic Execution |
14:38:57 - 26-Aug-26 |
| Sell* | 44 | 1,526.00p | Automatic Execution |
14:38:57 - 26-Aug-26 |
| Sell* | 8 | 1,526.00p | Automatic Execution |
14:38:57 - 26-Aug-26 |
| Sell* | 5 | 1,530.00p | Automatic Execution |
14:38:57 - 26-Aug-26 |
| Buy* | 5 | 1,536.00p | Automatic Execution |
14:38:57 - 26-Aug-26 |
| Sell* | 55 | 1,530.00p | Automatic Execution |
14:38:57 - 26-Aug-26 |
| Sell* | 285 | 1,530.00p | Automatic Execution |
14:38:57 - 26-Aug-26 |
| Sell* | 141 | 1,530.00p | Automatic Execution |
14:38:57 - 26-Aug-26 |
| Buy* | 5 | 1,540.00p | Automatic Execution |
14:38:20 - 26-Aug-26 |
| Sell* | 1 | 1,530.00p | Automatic Execution |
14:38:20 - 26-Aug-26 |
| Sell* | 14 | 1,530.00p | Automatic Execution |
14:38:20 - 26-Aug-26 |
| Sell* | 109 | 1,532.00p | Automatic Execution |
14:38:20 - 26-Aug-26 |
| Buy* | 130 | 1,542.054p | Suspected BUY Trade |
14:07:29 - 26-Aug-26 |
| Sell* | 1 | 1,538.304p | Negotiated Trade |
13:07:27 - 26-Aug-26 |
| Unknown* | 0 | 1,526.00p | SI Trade |
11:46:43 - 26-Aug-26 |
| Buy* | 3 | 1,560.00p | SI Trade |
11:46:43 - 26-Aug-26 |
| Sell* | 32 | 1,526.00p | Automatic Execution |
11:46:43 - 26-Aug-26 |
| Sell* | 782 | 1,536.88p | Ordinary |
11:16:34 - 26-Aug-26 |
| Sell* | 101 | 1,536.88p | Ordinary |
10:51:44 - 26-Aug-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
10:19:42 - 26-Aug-26 |
| Sell* | 13 | 1,529.5904p | Ordinary |
10:11:55 - 26-Aug-26 |
| Buy* | 787 | 1,547.211p | Suspected BUY Trade |
09:48:38 - 26-Aug-26 |
| Buy* | 64 | 1,547.474p | Suspected BUY Trade |
09:25:21 - 26-Aug-26 |
| Unknown* | 0 | 1,558.00p | SI Trade |
08:13:22 - 26-Aug-26 |
| Unknown* | 0 | 1,558.00p | SI Trade |
08:13:22 - 26-Aug-26 |
| Unknown* | 0 | 1,558.00p | SI Trade |
08:13:22 - 26-Aug-26 |
| Unknown* | 0 | 1,558.00p | SI Trade |
08:13:22 - 26-Aug-26 |