| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 627 | 1,416.00p | Ordinary |
16:36:44 - 28-Oct-26 |
| Sell* | 5,961 | 1,416.00p | Uncrossing Trade |
16:35:23 - 28-Oct-26 |
| Sell* | 381 | 1,405.00p | Ordinary |
16:31:01 - 28-Oct-26 |
| Buy* | 9 | 1,406.00p | Automatic Execution |
16:29:57 - 28-Oct-26 |
| Buy* | 4 | 1,406.00p | Automatic Execution |
16:29:49 - 28-Oct-26 |
| Buy* | 3 | 1,406.00p | Automatic Execution |
16:29:49 - 28-Oct-26 |
| Buy* | 13 | 1,406.00p | Automatic Execution |
16:29:17 - 28-Oct-26 |
| Sell* | 22 | 1,404.00p | Automatic Execution |
16:28:38 - 28-Oct-26 |
| Sell* | 16 | 1,404.00p | Automatic Execution |
16:28:38 - 28-Oct-26 |
| Sell* | 64 | 1,404.00p | Automatic Execution |
16:28:38 - 28-Oct-26 |
| Sell* | 8 | 1,404.00p | Automatic Execution |
16:28:38 - 28-Oct-26 |
| Sell* | 56 | 1,404.00p | Automatic Execution |
16:28:38 - 28-Oct-26 |
| Sell* | 88 | 1,404.00p | Automatic Execution |
16:28:38 - 28-Oct-26 |
| Sell* | 24 | 1,404.00p | Automatic Execution |
16:28:38 - 28-Oct-26 |
| Buy* | 9 | 1,406.00p | Automatic Execution |
16:28:38 - 28-Oct-26 |
| Sell* | 123 | 1,404.00p | Automatic Execution |
16:27:56 - 28-Oct-26 |
| Buy* | 104 | 1,404.00p | Automatic Execution |
16:27:53 - 28-Oct-26 |
| Buy* | 222 | 1,404.00p | Automatic Execution |
16:27:53 - 28-Oct-26 |
| Buy* | 48 | 1,404.00p | Automatic Execution |
16:27:53 - 28-Oct-26 |
| Sell* | 66 | 1,404.00p | Automatic Execution |
16:27:53 - 28-Oct-26 |
| Sell* | 16 | 1,404.00p | Automatic Execution |
16:27:53 - 28-Oct-26 |
| Sell* | 134 | 1,404.00p | Automatic Execution |
16:27:53 - 28-Oct-26 |
| Sell* | 1 | 1,404.00p | Automatic Execution |
16:27:53 - 28-Oct-26 |
| Sell* | 2 | 1,404.00p | Automatic Execution |
16:27:53 - 28-Oct-26 |
| Sell* | 19 | 1,404.00p | Automatic Execution |
16:27:53 - 28-Oct-26 |
| Sell* | 106 | 1,404.00p | Automatic Execution |
16:27:53 - 28-Oct-26 |
| Sell* | 99 | 1,404.00p | Automatic Execution |
16:27:53 - 28-Oct-26 |
| Sell* | 1,062 | 1,403.00p | Ordinary |
16:27:05 - 28-Oct-26 |
| Sell* | 11 | 1,406.00p | Automatic Execution |
16:25:07 - 28-Oct-26 |
| Sell* | 10 | 1,406.00p | Automatic Execution |
16:25:07 - 28-Oct-26 |
| Sell* | 19 | 1,406.00p | Automatic Execution |
16:25:07 - 28-Oct-26 |
| Sell* | 11 | 1,406.00p | Automatic Execution |
16:25:07 - 28-Oct-26 |
| Buy* | 5 | 1,408.00p | Automatic Execution |
16:25:07 - 28-Oct-26 |
| Sell* | 99 | 1,406.00p | Automatic Execution |
16:25:07 - 28-Oct-26 |
| Buy* | 1 | 1,410.00p | SI Trade |
16:23:03 - 28-Oct-26 |
| Sell* | 127 | 1,406.00p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Buy* | 48 | 1,410.00p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Sell* | 52 | 1,404.00p | Automatic Execution |
16:15:39 - 28-Oct-26 |
| Sell* | 17 | 1,406.00p | Automatic Execution |
16:12:12 - 28-Oct-26 |
| Sell* | 65 | 1,406.00p | Automatic Execution |
16:12:12 - 28-Oct-26 |
| Sell* | 65 | 1,408.00p | Automatic Execution |
16:12:12 - 28-Oct-26 |
| Sell* | 106 | 1,408.00p | Automatic Execution |
16:12:12 - 28-Oct-26 |
| Sell* | 65 | 1,408.00p | Automatic Execution |
16:12:12 - 28-Oct-26 |
| Sell* | 99 | 1,408.00p | Automatic Execution |
16:12:12 - 28-Oct-26 |
| Buy* | 50 | 1,410.00p | Automatic Execution |
16:12:12 - 28-Oct-26 |
| Buy* | 62 | 1,410.00p | Automatic Execution |
16:12:12 - 28-Oct-26 |
| Buy* | 32 | 1,410.00p | Automatic Execution |
16:11:10 - 28-Oct-26 |
| Buy* | 111 | 1,410.00p | Automatic Execution |
16:11:10 - 28-Oct-26 |
| Sell* | 1,370 | 1,400.00p | Ordinary |
15:54:03 - 28-Oct-26 |
| Buy* | 93 | 1,402.00p | Automatic Execution |
15:44:04 - 28-Oct-26 |
| Buy* | 5 | 1,400.00p | Automatic Execution |
15:44:04 - 28-Oct-26 |
| Buy* | 93 | 1,400.00p | Automatic Execution |
15:44:04 - 28-Oct-26 |
| Buy* | 908 | 1,401.00p | Ordinary |
15:43:56 - 28-Oct-26 |
| Buy* | 10 | 1,398.00p | Automatic Execution |
15:43:39 - 28-Oct-26 |
| Buy* | 59 | 1,398.00p | Automatic Execution |
15:43:39 - 28-Oct-26 |
| Buy* | 35 | 1,398.00p | Automatic Execution |
15:43:39 - 28-Oct-26 |
| Buy* | 9 | 1,398.00p | Automatic Execution |
15:43:39 - 28-Oct-26 |
| Buy* | 21 | 1,398.00p | Automatic Execution |
15:43:39 - 28-Oct-26 |
| Buy* | 94 | 1,398.00p | Automatic Execution |
15:43:39 - 28-Oct-26 |
| Buy* | 115 | 1,396.00p | Automatic Execution |
15:43:37 - 28-Oct-26 |
| Buy* | 18 | 1,396.00p | Automatic Execution |
15:43:37 - 28-Oct-26 |
| Buy* | 82 | 1,396.00p | Automatic Execution |
15:43:37 - 28-Oct-26 |
| Buy* | 94 | 1,394.00p | Automatic Execution |
15:26:36 - 28-Oct-26 |
| Sell* | 49 | 1,394.00p | Automatic Execution |
15:26:36 - 28-Oct-26 |
| Sell* | 58 | 1,394.00p | Automatic Execution |
15:26:36 - 28-Oct-26 |
| Sell* | 93 | 1,394.00p | Automatic Execution |
15:26:36 - 28-Oct-26 |
| Sell* | 98 | 1,394.00p | Automatic Execution |
15:26:36 - 28-Oct-26 |
| Buy* | 98 | 1,396.00p | Automatic Execution |
15:25:03 - 28-Oct-26 |
| Sell* | 195 | 1,398.00p | Ordinary |
15:08:44 - 28-Oct-26 |
| Sell* | 152 | 1,402.00p | Automatic Execution |
15:02:20 - 28-Oct-26 |
| Sell* | 67 | 1,402.00p | Automatic Execution |
15:02:20 - 28-Oct-26 |
| Sell* | 51 | 1,404.00p | Automatic Execution |
14:54:30 - 28-Oct-26 |
| Sell* | 81 | 1,404.00p | Automatic Execution |
14:54:30 - 28-Oct-26 |
| Sell* | 90 | 1,404.00p | Automatic Execution |
14:54:30 - 28-Oct-26 |
| Sell* | 48 | 1,406.00p | Automatic Execution |
14:53:55 - 28-Oct-26 |
| Sell* | 99 | 1,406.00p | Automatic Execution |
14:53:55 - 28-Oct-26 |
| Sell* | 13 | 1,408.00p | Automatic Execution |
14:51:01 - 28-Oct-26 |
| Sell* | 107 | 1,408.00p | Automatic Execution |
14:51:01 - 28-Oct-26 |
| Sell* | 1,000 | 1,408.1136p | Ordinary |
14:42:58 - 28-Oct-26 |
| Sell* | 119 | 1,410.00p | Automatic Execution |
14:42:58 - 28-Oct-26 |
| Sell* | 105 | 1,410.00p | Automatic Execution |
14:42:58 - 28-Oct-26 |
| Buy* | 1 | 1,412.00p | SI Trade |
14:38:38 - 28-Oct-26 |
| Sell* | 128 | 1,410.00p | Automatic Execution |
14:38:38 - 28-Oct-26 |
| Sell* | 28 | 1,412.00p | Automatic Execution |
14:34:57 - 28-Oct-26 |
| Sell* | 97 | 1,412.00p | Automatic Execution |
14:34:57 - 28-Oct-26 |
| Buy* | 67 | 1,412.00p | Automatic Execution |
14:30:40 - 28-Oct-26 |
| Buy* | 97 | 1,412.00p | Automatic Execution |
14:30:40 - 28-Oct-26 |
| Buy* | 10 | 1,412.00p | Automatic Execution |
14:30:40 - 28-Oct-26 |
| Buy* | 17 | 1,410.00p | Automatic Execution |
14:30:40 - 28-Oct-26 |
| Buy* | 105 | 1,410.00p | Automatic Execution |
14:30:40 - 28-Oct-26 |
| Buy* | 56 | 1,410.00p | Automatic Execution |
14:24:33 - 28-Oct-26 |
| Buy* | 105 | 1,410.00p | Automatic Execution |
14:24:33 - 28-Oct-26 |
| Buy* | 424 | 1,410.00p | Ordinary |
14:19:29 - 28-Oct-26 |
| Buy* | 61 | 1,408.00p | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 11 | 1,408.00p | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 69 | 1,408.00p | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 6 | 1,408.00p | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 78 | 1,408.00p | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 57 | 1,410.00p | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 13 | 1,412.00p | Automatic Execution |
14:11:11 - 28-Oct-26 |
| Sell* | 93 | 1,412.00p | Automatic Execution |
14:11:11 - 28-Oct-26 |
| Sell* | 97 | 1,412.00p | Automatic Execution |
14:11:11 - 28-Oct-26 |
| Sell* | 14 | 1,414.00p | Automatic Execution |
14:01:04 - 28-Oct-26 |
| Sell* | 71 | 1,414.00p | Automatic Execution |
14:01:04 - 28-Oct-26 |
| Buy* | 4 | 1,416.00p | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 1 | 1,416.00p | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 12 | 1,416.00p | Automatic Execution |
13:58:32 - 28-Oct-26 |
| Buy* | 23 | 1,416.00p | Automatic Execution |
13:58:29 - 28-Oct-26 |
| Buy* | 21 | 1,416.00p | Automatic Execution |
13:58:29 - 28-Oct-26 |
| Buy* | 38 | 1,416.00p | Automatic Execution |
13:58:07 - 28-Oct-26 |
| Sell* | 15 | 1,414.00p | Automatic Execution |
13:45:58 - 28-Oct-26 |
| Sell* | 410 | 1,412.273p | Negotiated Trade |
13:44:29 - 28-Oct-26 |
| Sell* | 29 | 1,414.00p | Automatic Execution |
13:43:58 - 28-Oct-26 |
| Sell* | 40 | 1,414.00p | Automatic Execution |
13:43:58 - 28-Oct-26 |
| Sell* | 48 | 1,414.00p | Automatic Execution |
13:42:59 - 28-Oct-26 |
| Buy* | 29 | 1,414.00p | Automatic Execution |
13:38:59 - 28-Oct-26 |
| Buy* | 74 | 1,414.00p | Automatic Execution |
13:38:59 - 28-Oct-26 |
| Sell* | 7 | 1,412.00p | Automatic Execution |
13:38:58 - 28-Oct-26 |
| Sell* | 12 | 1,412.00p | Automatic Execution |
13:36:00 - 28-Oct-26 |
| Sell* | 24 | 1,412.00p | Automatic Execution |
13:36:00 - 28-Oct-26 |
| Sell* | 51 | 1,412.00p | Automatic Execution |
13:36:00 - 28-Oct-26 |
| Sell* | 20 | 1,412.00p | Automatic Execution |
13:36:00 - 28-Oct-26 |
| Sell* | 26 | 1,416.00p | Automatic Execution |
13:32:02 - 28-Oct-26 |
| Sell* | 2,000 | 1,416.242p | Ordinary |
13:20:48 - 28-Oct-26 |
| Sell* | 347 | 1,416.00p | Ordinary |
13:12:12 - 28-Oct-26 |
| Sell* | 1 | 1,418.00p | Automatic Execution |
13:12:03 - 28-Oct-26 |
| Sell* | 35 | 1,418.00p | Automatic Execution |
13:12:03 - 28-Oct-26 |
| Sell* | 10 | 1,418.00p | Automatic Execution |
13:12:03 - 28-Oct-26 |
| Sell* | 150 | 1,418.30p | Negotiated Trade |
13:09:56 - 28-Oct-26 |
| Sell* | 56 | 1,418.00p | Automatic Execution |
13:03:02 - 28-Oct-26 |
| Sell* | 76 | 1,418.00p | Automatic Execution |
13:03:02 - 28-Oct-26 |
| Sell* | 2,000 | 1,416.122p | Ordinary |
13:03:02 - 28-Oct-26 |
| Buy* | 99 | 1,418.00p | Automatic Execution |
13:02:59 - 28-Oct-26 |
| Buy* | 67 | 1,418.00p | Automatic Execution |
13:02:59 - 28-Oct-26 |
| Buy* | 22 | 1,414.00p | Automatic Execution |
12:41:27 - 28-Oct-26 |
| Buy* | 202 | 1,414.00p | Automatic Execution |
12:41:27 - 28-Oct-26 |
| Buy* | 70 | 1,414.00p | Automatic Execution |
12:38:05 - 28-Oct-26 |
| Buy* | 270 | 1,414.00p | Automatic Execution |
12:38:05 - 28-Oct-26 |
| Sell* | 18 | 1,414.00p | Automatic Execution |
12:38:05 - 28-Oct-26 |
| Sell* | 26 | 1,414.00p | Automatic Execution |
12:37:44 - 28-Oct-26 |
| Sell* | 14 | 1,414.00p | Automatic Execution |
12:37:44 - 28-Oct-26 |
| Buy* | 40 | 1,416.00p | Automatic Execution |
12:36:26 - 28-Oct-26 |
| Buy* | 26 | 1,416.00p | Automatic Execution |
12:35:55 - 28-Oct-26 |
| Buy* | 81 | 1,416.00p | Automatic Execution |
12:35:55 - 28-Oct-26 |
| Sell* | 1,056 | 1,411.00p | Ordinary |
12:29:45 - 28-Oct-26 |
| Buy* | 49 | 1,414.00p | Automatic Execution |
12:28:33 - 28-Oct-26 |
| Buy* | 54 | 1,414.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Sell* | 79 | 1,410.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Sell* | 54 | 1,410.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Sell* | 54 | 1,412.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Sell* | 54 | 1,414.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Buy* | 69 | 1,414.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Buy* | 79 | 1,414.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Sell* | 54 | 1,412.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Buy* | 89 | 1,412.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Buy* | 83 | 1,412.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Buy* | 69 | 1,410.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Buy* | 4 | 1,410.00p | Automatic Execution |
12:28:26 - 28-Oct-26 |
| Buy* | 21 | 1,410.00p | Automatic Execution |
12:28:16 - 28-Oct-26 |
| Buy* | 3 | 1,410.00p | Automatic Execution |
12:28:14 - 28-Oct-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
12:24:18 - 28-Oct-26 |
| Buy* | 8 | 1,410.00p | Automatic Execution |
12:24:18 - 28-Oct-26 |
| Buy* | 40 | 1,410.00p | Automatic Execution |
12:16:22 - 28-Oct-26 |
| Buy* | 1 | 1,410.00p | Automatic Execution |
12:12:05 - 28-Oct-26 |
| Buy* | 76 | 1,410.00p | Automatic Execution |
12:12:02 - 28-Oct-26 |
| Buy* | 30 | 1,410.00p | Automatic Execution |
12:12:02 - 28-Oct-26 |
| Buy* | 28 | 1,409.56p | Ordinary |
12:07:55 - 28-Oct-26 |
| Sell* | 42 | 1,408.00p | Automatic Execution |
12:05:35 - 28-Oct-26 |
| Sell* | 14 | 1,408.00p | Automatic Execution |
12:05:35 - 28-Oct-26 |
| Unknown* | 1,000 | 1,410.00p | Ordinary |
12:04:59 - 28-Oct-26 |
| Sell* | 772 | 1,408.00p | Ordinary |
12:01:09 - 28-Oct-26 |
| Unknown* | 13 | 1,410.00p | SI Trade |
12:00:35 - 28-Oct-26 |
| Buy* | 30 | 1,410.00p | Automatic Execution |
11:56:36 - 28-Oct-26 |
| Sell* | 65 | 1,408.00p | Automatic Execution |
11:46:33 - 28-Oct-26 |
| Sell* | 27 | 1,408.00p | Automatic Execution |
11:46:33 - 28-Oct-26 |
| Sell* | 30 | 1,408.00p | Automatic Execution |
11:46:33 - 28-Oct-26 |
| Sell* | 78 | 1,408.00p | Automatic Execution |
11:46:33 - 28-Oct-26 |
| Sell* | 100 | 1,410.00p | Automatic Execution |
11:38:36 - 28-Oct-26 |
| Buy* | 49 | 1,412.00p | Automatic Execution |
11:38:34 - 28-Oct-26 |
| Unknown* | 7 | 1,412.00p | SI Trade |
11:36:49 - 28-Oct-26 |
| Buy* | 5 | 1,412.00p | SI Trade |
11:33:27 - 28-Oct-26 |
| Sell* | 5 | 1,410.00p | SI Trade |
11:33:27 - 28-Oct-26 |
| Unknown* | 11 | 1,410.00p | SI Trade |
11:31:27 - 28-Oct-26 |
| Unknown* | 17 | 1,410.00p | SI Trade |
11:30:33 - 28-Oct-26 |
| Sell* | 83 | 1,410.00p | Automatic Execution |
11:28:33 - 28-Oct-26 |
| Buy* | 9 | 1,410.00p | Automatic Execution |
11:28:33 - 28-Oct-26 |
| Buy* | 111 | 1,410.00p | Automatic Execution |
11:28:33 - 28-Oct-26 |
| Buy* | 188 | 1,410.00p | Automatic Execution |
11:28:33 - 28-Oct-26 |
| Buy* | 62 | 1,410.00p | Automatic Execution |
11:28:33 - 28-Oct-26 |
| Unknown* | 776 | 1,408.00p | SI Trade |
11:28:04 - 28-Oct-26 |
| Buy* | 15 | 1,410.00p | Automatic Execution |
11:25:32 - 28-Oct-26 |
| Sell* | 108 | 1,408.00p | Automatic Execution |
11:25:10 - 28-Oct-26 |
| Sell* | 31 | 1,408.00p | Automatic Execution |
11:25:10 - 28-Oct-26 |
| Sell* | 73 | 1,408.00p | Automatic Execution |
11:25:10 - 28-Oct-26 |
| Buy* | 286 | 1,408.00p | Automatic Execution |
11:25:10 - 28-Oct-26 |
| Buy* | 93 | 1,408.00p | Automatic Execution |
11:25:10 - 28-Oct-26 |
| Buy* | 33 | 1,408.00p | Automatic Execution |
11:25:10 - 28-Oct-26 |
| Buy* | 77 | 1,404.00p | Automatic Execution |
11:24:49 - 28-Oct-26 |
| Sell* | 93 | 1,404.00p | Automatic Execution |
11:24:49 - 28-Oct-26 |
| Buy* | 77 | 1,406.00p | Automatic Execution |
11:24:49 - 28-Oct-26 |