Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 1,478.00p Automatic Execution
 12:02:41 - 01-Sep-26
Buy* 22 1,480.00p Automatic Execution
 12:02:28 - 01-Sep-26
Buy* 27 1,480.00p Automatic Execution
 12:02:28 - 01-Sep-26
Buy* 50 1,480.00p Automatic Execution
 12:02:28 - 01-Sep-26
Buy* 47 1,480.00p Automatic Execution
 12:02:28 - 01-Sep-26
Buy* 53 1,480.00p Automatic Execution
 12:02:28 - 01-Sep-26
Sell* 56 1,476.00p Automatic Execution
 11:42:54 - 01-Sep-26
Sell* 59 1,476.00p Automatic Execution
 11:42:53 - 01-Sep-26
Sell* 172 1,478.00p Automatic Execution
 11:42:53 - 01-Sep-26
Sell* 89 1,478.00p Automatic Execution
 11:42:53 - 01-Sep-26
Sell* 52 1,478.00p Automatic Execution
 11:42:53 - 01-Sep-26
Sell* 58 1,478.00p Automatic Execution
 11:42:53 - 01-Sep-26
Buy* 53 1,480.00p Automatic Execution
 11:38:15 - 01-Sep-26
Buy* 1 1,480.00p Automatic Execution
 11:38:15 - 01-Sep-26
Buy* 52 1,480.00p Automatic Execution
 11:33:40 - 01-Sep-26
Buy* 50 1,478.00p Automatic Execution
 11:33:40 - 01-Sep-26
Buy* 2 1,478.00p Automatic Execution
 11:33:40 - 01-Sep-26
Buy* 20 1,478.00p Automatic Execution
 11:29:24 - 01-Sep-26
Buy* 108 1,478.00p Automatic Execution
 11:29:24 - 01-Sep-26
Buy* 50 1,478.00p Automatic Execution
 11:29:24 - 01-Sep-26
Buy* 383 1,470.00p Automatic Execution
 11:27:47 - 01-Sep-26
Buy* 800 1,470.00p Automatic Execution
 11:27:47 - 01-Sep-26
Buy* 82 1,470.00p Automatic Execution
 11:27:47 - 01-Sep-26
Buy* 800 1,470.00p Automatic Execution
 11:27:47 - 01-Sep-26
Sell* 111 1,470.00p Automatic Execution
 11:27:47 - 01-Sep-26
Sell* 48 1,470.00p Automatic Execution
 11:27:47 - 01-Sep-26
Sell* 75 1,470.00p Automatic Execution
 11:27:47 - 01-Sep-26
Sell* 1 1,470.00p Automatic Execution
 11:27:47 - 01-Sep-26
Sell* 53 1,470.00p Automatic Execution
 11:25:12 - 01-Sep-26
Buy* 87 1,474.00p Automatic Execution
 11:25:12 - 01-Sep-26
Buy* 47 1,474.00p Automatic Execution
 11:25:12 - 01-Sep-26
Buy* 13 1,474.00p SI Trade
 11:13:09 - 01-Sep-26
Buy* 36 1,474.00p SI Trade
 11:11:07 - 01-Sep-26
Sell* 681 1,469.626p Ordinary
 10:57:31 - 01-Sep-26
Sell* 25 1,468.00p Automatic Execution
 10:47:52 - 01-Sep-26
Sell* 54 1,470.00p Automatic Execution
 10:45:09 - 01-Sep-26
Sell* 54 1,470.00p Automatic Execution
 10:45:05 - 01-Sep-26
Sell* 54 1,470.00p Automatic Execution
 10:45:04 - 01-Sep-26
Sell* 52 1,468.00p Automatic Execution
 10:45:04 - 01-Sep-26
Sell* 150 1,466.16p Ordinary
 10:36:35 - 01-Sep-26
Buy* 52 1,468.00p Automatic Execution
 10:36:03 - 01-Sep-26
Buy* 39 1,468.00p Automatic Execution
 10:36:03 - 01-Sep-26
Buy* 158 1,468.00p Automatic Execution
 10:36:03 - 01-Sep-26
Buy* 19 1,468.00p Automatic Execution
 10:36:03 - 01-Sep-26
Buy* 500 1,466.259p Suspected BUY Trade
 10:35:13 - 01-Sep-26
Buy* 8 1,464.00p Automatic Execution
 10:35:12 - 01-Sep-26
Sell* 600 1,458.088p Ordinary
 10:32:52 - 01-Sep-26
Sell* 1 1,456.00p Automatic Execution
 10:26:52 - 01-Sep-26
Sell* 17 1,456.00p Automatic Execution
 10:26:52 - 01-Sep-26
Unknown* 625 1,460.00p Ordinary
 10:25:12 - 01-Sep-26
Buy* 1,000 1,463.596p Ordinary
 10:17:18 - 01-Sep-26
Sell* 5 1,458.00p Automatic Execution
 10:15:09 - 01-Sep-26
Sell* 79 1,461.56p Ordinary
 10:13:15 - 01-Sep-26
Sell* 20 1,460.00p Automatic Execution
 10:07:22 - 01-Sep-26
Sell* 53 1,462.00p Automatic Execution
 10:07:22 - 01-Sep-26
Sell* 36 1,462.00p Automatic Execution
 10:07:22 - 01-Sep-26
Sell* 10 1,462.00p Automatic Execution
 10:07:22 - 01-Sep-26
Sell* 46 1,462.00p Automatic Execution
 10:07:16 - 01-Sep-26
Sell* 47 1,462.00p Automatic Execution
 10:07:15 - 01-Sep-26
Sell* 41 1,462.00p Automatic Execution
 10:07:15 - 01-Sep-26
Sell* 15 1,462.00p Automatic Execution
 10:06:50 - 01-Sep-26
Buy* 15 1,466.00p Automatic Execution
 09:54:21 - 01-Sep-26
Sell* 498 1,458.60p Ordinary
 09:51:24 - 01-Sep-26
Buy* 76 1,468.00p Automatic Execution
 09:36:59 - 01-Sep-26
Buy* 47 1,468.00p Automatic Execution
 09:36:59 - 01-Sep-26
Buy* 104 1,468.00p Automatic Execution
 09:36:59 - 01-Sep-26
Buy* 5,069 1,472.00p Ordinary
 09:36:51 - 01-Sep-26
Buy* 115 1,464.00p Automatic Execution
 09:26:06 - 01-Sep-26
Sell* 100 1,462.00p Automatic Execution
 09:25:22 - 01-Sep-26
Sell* 96 1,462.00p Automatic Execution
 09:25:22 - 01-Sep-26
Sell* 76 1,462.00p Automatic Execution
 09:25:22 - 01-Sep-26
Unknown* 0 1,472.00p SI Trade
 09:20:32 - 01-Sep-26
Buy* 14 1,468.00p Automatic Execution
 09:10:09 - 01-Sep-26
Buy* 34 1,468.00p Automatic Execution
 09:10:09 - 01-Sep-26
Buy* 63 1,468.00p Automatic Execution
 09:10:09 - 01-Sep-26
Buy* 67 1,467.694p Ordinary
 09:10:01 - 01-Sep-26
Buy* 35 1,466.00p Automatic Execution
 09:09:52 - 01-Sep-26
Buy* 60 1,466.00p Automatic Execution
 09:09:52 - 01-Sep-26
Buy* 62 1,466.00p Automatic Execution
 09:09:51 - 01-Sep-26
Buy* 150 1,466.00p Automatic Execution
 09:09:51 - 01-Sep-26
Buy* 60 1,466.00p Automatic Execution
 09:09:51 - 01-Sep-26
Buy* 58 1,464.00p Automatic Execution
 09:09:51 - 01-Sep-26
Unknown* 0 1,468.00p SI Trade
 09:05:35 - 01-Sep-26
Sell* 87 1,462.00p SI Trade
 09:05:06 - 01-Sep-26
Buy* 677 1,467.70p Ordinary
 08:57:07 - 01-Sep-26
Buy* 15 1,466.00p Automatic Execution
 08:46:25 - 01-Sep-26
Sell* 143 1,464.00p Automatic Execution
 08:46:25 - 01-Sep-26
Sell* 115 1,464.00p SI Trade
 08:44:06 - 01-Sep-26
Buy* 7 1,470.00p Automatic Execution
 08:41:00 - 01-Sep-26
Buy* 13 1,470.00p Automatic Execution
 08:41:00 - 01-Sep-26
Sell* 7 1,466.00p Automatic Execution
 08:36:41 - 01-Sep-26
Buy* 65 1,470.00p Automatic Execution
 08:36:41 - 01-Sep-26
Sell* 147 1,466.00p Automatic Execution
 08:36:30 - 01-Sep-26
Sell* 114 1,466.00p Automatic Execution
 08:36:30 - 01-Sep-26
Sell* 100 1,462.00p Automatic Execution
 08:36:30 - 01-Sep-26
Sell* 115 1,462.00p Automatic Execution
 08:36:30 - 01-Sep-26
Sell* 13 1,462.00p Automatic Execution
 08:36:30 - 01-Sep-26
Sell* 58 1,464.00p Automatic Execution
 08:36:30 - 01-Sep-26
Sell* 103 1,464.00p Automatic Execution
 08:36:30 - 01-Sep-26
Sell* 63 1,468.00p Automatic Execution
 08:36:30 - 01-Sep-26
Sell* 98 1,468.00p Automatic Execution
 08:36:30 - 01-Sep-26
Sell* 44 1,470.00p Automatic Execution
 08:36:30 - 01-Sep-26
Sell* 260 1,470.00p Automatic Execution
 08:36:30 - 01-Sep-26
Buy* 58 1,470.00p Automatic Execution
 08:36:30 - 01-Sep-26
Buy* 55 1,470.00p Automatic Execution
 08:36:30 - 01-Sep-26
Buy* 64 1,468.00p Automatic Execution
 08:36:30 - 01-Sep-26
Buy* 47 1,468.00p Automatic Execution
 08:36:30 - 01-Sep-26
Buy* 53 1,468.00p Automatic Execution
 08:36:30 - 01-Sep-26
Buy* 60 1,466.00p Automatic Execution
 08:36:30 - 01-Sep-26
Sell* 44 1,460.00p Automatic Execution
 08:36:30 - 01-Sep-26
Sell* 82 1,462.00p Automatic Execution
 08:36:30 - 01-Sep-26
Sell* 43 1,462.00p Automatic Execution
 08:36:30 - 01-Sep-26
Buy* 4 1,468.00p Automatic Execution
 08:34:00 - 01-Sep-26
Sell* 156 1,464.10p Ordinary
 08:27:35 - 01-Sep-26
Sell* 115 1,462.00p SI Trade
 08:23:06 - 01-Sep-26
Buy* 4 1,472.00p Automatic Execution
 08:16:19 - 01-Sep-26
Sell* 13 1,462.00p Automatic Execution
 08:15:00 - 01-Sep-26
Sell* 46 1,462.00p Automatic Execution
 08:15:00 - 01-Sep-26
Sell* 233 1,462.00p Automatic Execution
 08:15:00 - 01-Sep-26
Sell* 27 1,462.00p Automatic Execution
 08:15:00 - 01-Sep-26
Sell* 55 1,464.00p Automatic Execution
 08:15:00 - 01-Sep-26
Sell* 48 1,464.00p Automatic Execution
 08:15:00 - 01-Sep-26
Buy* 37 1,468.00p Automatic Execution
 08:15:00 - 01-Sep-26
Buy* 26 1,466.00p Automatic Execution
 08:15:00 - 01-Sep-26
Buy* 82 1,466.00p Automatic Execution
 08:15:00 - 01-Sep-26
Sell* 16 1,456.00p Automatic Execution
 08:10:09 - 01-Sep-26
Sell* 1,700 1,460.00p Ordinary
 08:09:58 - 01-Sep-26
Sell* 25 1,456.00p Automatic Execution
 08:09:18 - 01-Sep-26
Sell* 1,500 1,460.00p Automatic Execution
 08:09:18 - 01-Sep-26
Sell* 414 1,460.00p Automatic Execution
 08:09:18 - 01-Sep-26
Sell* 147 1,462.00p Automatic Execution
 08:09:18 - 01-Sep-26
Sell* 100 1,464.00p Automatic Execution
 08:08:42 - 01-Sep-26
Sell* 49 1,464.00p Automatic Execution
 08:08:42 - 01-Sep-26
Sell* 36 1,470.00p Automatic Execution
 08:08:42 - 01-Sep-26
Sell* 150 1,470.00p Automatic Execution
 08:08:42 - 01-Sep-26
Sell* 57 1,470.00p Automatic Execution
 08:08:42 - 01-Sep-26
Sell* 47 1,470.00p Automatic Execution
 08:08:42 - 01-Sep-26
Sell* 103 1,470.00p Automatic Execution
 08:08:41 - 01-Sep-26
Sell* 167 1,470.00p Automatic Execution
 08:08:41 - 01-Sep-26
Sell* 55 1,470.00p Automatic Execution
 08:08:41 - 01-Sep-26
Sell* 64 1,470.00p Automatic Execution
 08:08:41 - 01-Sep-26
Sell* 150 1,470.00p Automatic Execution
 08:08:41 - 01-Sep-26
Sell* 1,703 1,468.1856p Ordinary
 08:08:33 - 01-Sep-26
Sell* 200 1,472.10p Ordinary
 08:06:58 - 01-Sep-26
Sell* 1,000 1,473.78p Ordinary
 08:06:28 - 01-Sep-26
Buy* 2 1,484.00p SI Trade
 08:05:05 - 01-Sep-26
Unknown* 0 1,484.00p SI Trade
 08:04:45 - 01-Sep-26
Unknown* 0 1,484.00p SI Trade
 08:04:45 - 01-Sep-26
Sell* 1,510 1,473.64p Ordinary
 08:02:51 - 01-Sep-26
Sell* 5 1,470.00p SI Trade
 08:02:00 - 01-Sep-26
Sell* 83 1,470.00p Automatic Execution
 08:01:36 - 01-Sep-26
Sell* 24 1,470.00p Automatic Execution
 08:01:36 - 01-Sep-26
Buy* 1 1,488.00p SI Trade
 08:01:34 - 01-Sep-26
Unknown* 0 1,488.00p SI Trade
 08:01:34 - 01-Sep-26
Unknown* 0 1,488.00p SI Trade
 08:01:34 - 01-Sep-26
Unknown* 0 1,488.00p SI Trade
 08:01:34 - 01-Sep-26
Unknown* 0 1,488.00p SI Trade
 08:01:34 - 01-Sep-26
Unknown* 0 1,470.00p SI Trade
 08:01:34 - 01-Sep-26
Buy* 5 1,488.00p SI Trade
 08:01:34 - 01-Sep-26
Sell* 60 1,470.00p Automatic Execution
 08:01:34 - 01-Sep-26
Unknown* 0 1,488.00p SI Trade
 08:01:34 - 01-Sep-26
Buy* 1 1,488.00p SI Trade
 08:01:34 - 01-Sep-26
Unknown* 0 1,488.00p SI Trade
 08:01:34 - 01-Sep-26
Unknown* 0 1,488.00p SI Trade
 08:01:34 - 01-Sep-26
Sell* 5 1,470.00p SI Trade
 08:01:00 - 01-Sep-26
Sell* 244 1,470.00p Uncrossing Trade
 08:00:06 - 01-Sep-26
Buy* 11,483 1,490.00p Suspected BUY Trade
 16:35:07 - 28-Aug-26
Buy* 4 1,482.00p Automatic Execution
 16:29:44 - 28-Aug-26
Buy* 8 1,482.00p Automatic Execution
 16:29:44 - 28-Aug-26
Buy* 15 1,482.00p Automatic Execution
 16:29:43 - 28-Aug-26
Sell* 207 1,480.00p Automatic Execution
 16:29:43 - 28-Aug-26
Sell* 53 1,480.00p Automatic Execution
 16:29:43 - 28-Aug-26
Sell* 64 1,480.00p Automatic Execution
 16:29:43 - 28-Aug-26
Buy* 5 1,484.00p Automatic Execution
 16:29:05 - 28-Aug-26
Buy* 6 1,484.00p Automatic Execution
 16:29:05 - 28-Aug-26
Buy* 2 1,484.00p Automatic Execution
 16:28:45 - 28-Aug-26
Buy* 2 1,484.00p Automatic Execution
 16:28:31 - 28-Aug-26
Buy* 30 1,484.00p Automatic Execution
 16:28:17 - 28-Aug-26
Sell* 98 1,482.00p Automatic Execution
 16:28:12 - 28-Aug-26
Buy* 46 1,484.00p Automatic Execution
 16:28:12 - 28-Aug-26
Buy* 53 1,484.00p Automatic Execution
 16:28:12 - 28-Aug-26
Buy* 59 1,484.00p Automatic Execution
 16:28:12 - 28-Aug-26
Buy* 59 1,484.00p Automatic Execution
 16:28:12 - 28-Aug-26
Sell* 21 1,482.00p Automatic Execution
 16:27:58 - 28-Aug-26
Buy* 49 1,484.00p Automatic Execution
 16:27:58 - 28-Aug-26
Buy* 27 1,484.00p Automatic Execution
 16:27:58 - 28-Aug-26
Buy* 100 1,484.00p Automatic Execution
 16:27:58 - 28-Aug-26
Buy* 52 1,482.00p Automatic Execution
 16:27:58 - 28-Aug-26
Buy* 61 1,482.00p Automatic Execution
 16:27:58 - 28-Aug-26
Buy* 81 1,482.00p Automatic Execution
 16:27:58 - 28-Aug-26
Buy* 49 1,482.00p Automatic Execution
 16:27:58 - 28-Aug-26
Buy* 53 1,482.00p Automatic Execution
 16:27:58 - 28-Aug-26
Buy* 84 1,482.00p Automatic Execution
 16:27:58 - 28-Aug-26
Buy* 11 1,482.00p Automatic Execution
 16:27:58 - 28-Aug-26
Buy* 2 1,482.00p Automatic Execution
 16:27:41 - 28-Aug-26
Sell* 22 1,478.00p Automatic Execution
 16:27:39 - 28-Aug-26
Sell* 98 1,480.00p Automatic Execution
 16:27:39 - 28-Aug-26
Sell* 103 1,480.00p Automatic Execution
 16:27:39 - 28-Aug-26
Sell* 65 1,480.00p Automatic Execution
 16:27:39 - 28-Aug-26
Sell* 29 1,480.00p Automatic Execution
 16:27:38 - 28-Aug-26
FTSE 100 Latest
Value10,732.29
Change-91.97