Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,612.00p Automatic Execution
 13:10:03 - 23-Jul-26
Sell* 247 1,608.8542p Ordinary
 13:08:39 - 23-Jul-26
Sell* 290 1,606.8295p Ordinary
 13:07:59 - 23-Jul-26
Sell* 113 1,610.00p Automatic Execution
 13:01:32 - 23-Jul-26
Sell* 157 1,610.00p Automatic Execution
 13:01:32 - 23-Jul-26
Sell* 47 1,610.00p Automatic Execution
 13:01:32 - 23-Jul-26
Sell* 306 1,610.066p Ordinary
 12:59:43 - 23-Jul-26
Sell* 46 1,612.00p Automatic Execution
 12:59:43 - 23-Jul-26
Buy* 43 1,616.00p Automatic Execution
 12:59:43 - 23-Jul-26
Buy* 21 1,616.00p Automatic Execution
 12:59:43 - 23-Jul-26
Buy* 20 1,616.00p SI Trade
 12:46:36 - 23-Jul-26
Sell* 173 1,612.00p Automatic Execution
 12:36:12 - 23-Jul-26
Sell* 610 1,615.233p Negotiated Trade
 12:18:36 - 23-Jul-26
Sell* 4,997 1,613.15p Ordinary
 12:10:02 - 23-Jul-26
Buy* 3,400 1,620.00p Ordinary
 12:09:33 - 23-Jul-26
Buy* 65 1,620.00p Automatic Execution
 12:06:59 - 23-Jul-26
Buy* 55 1,620.00p Automatic Execution
 12:03:51 - 23-Jul-26
Buy* 30 1,612.00p Automatic Execution
 12:01:51 - 23-Jul-26
Buy* 447 1,612.00p Automatic Execution
 12:01:51 - 23-Jul-26
Sell* 123 1,610.00p Automatic Execution
 12:01:41 - 23-Jul-26
Unknown* 20 1,613.00p SI Trade
 12:00:35 - 23-Jul-26
Sell* 113 1,612.00p Automatic Execution
 12:00:35 - 23-Jul-26
Sell* 477 1,612.00p Automatic Execution
 12:00:35 - 23-Jul-26
Sell* 30 1,612.00p Automatic Execution
 12:00:35 - 23-Jul-26
Sell* 82 1,612.00p Automatic Execution
 12:00:35 - 23-Jul-26
Buy* 46 1,620.00p Automatic Execution
 12:00:03 - 23-Jul-26
Buy* 1 1,620.00p Automatic Execution
 12:00:03 - 23-Jul-26
Sell* 32 1,610.11p Ordinary
 11:56:09 - 23-Jul-26
Sell* 8 1,610.00p Automatic Execution
 11:46:12 - 23-Jul-26
Sell* 5 1,610.00p Automatic Execution
 11:46:12 - 23-Jul-26
Unknown* 0 1,620.00p SI Trade
 11:45:30 - 23-Jul-26
Sell* 100 1,614.00p Automatic Execution
 11:37:45 - 23-Jul-26
Sell* 16 1,614.00p Automatic Execution
 11:37:45 - 23-Jul-26
Unknown* 0 1,610.00p SI Trade
 11:37:11 - 23-Jul-26
Buy* 32 1,618.00p Automatic Execution
 11:37:11 - 23-Jul-26
Buy* 58 1,618.00p Automatic Execution
 11:37:11 - 23-Jul-26
Buy* 29 1,618.00p Automatic Execution
 11:37:11 - 23-Jul-26
Sell* 27 1,610.00p Automatic Execution
 11:31:04 - 23-Jul-26
Sell* 78 1,610.00p Automatic Execution
 11:31:04 - 23-Jul-26
Sell* 318 1,610.10p Ordinary
 11:30:49 - 23-Jul-26
Sell* 600 1,611.10p Ordinary
 11:26:27 - 23-Jul-26
Sell* 5 1,611.10p Ordinary
 11:25:29 - 23-Jul-26
Unknown* 0 1,608.00p SI Trade
 11:20:37 - 23-Jul-26
Buy* 30 1,618.00p Automatic Execution
 11:20:37 - 23-Jul-26
Buy* 21 1,618.00p Automatic Execution
 11:20:37 - 23-Jul-26
Unknown* 22 1,613.00p SI Trade
 11:18:54 - 23-Jul-26
Buy* 28 1,616.00p Automatic Execution
 11:14:09 - 23-Jul-26
Buy* 21 1,616.00p Automatic Execution
 11:14:09 - 23-Jul-26
Sell* 41 1,608.00p Automatic Execution
 11:09:40 - 23-Jul-26
Sell* 25 1,612.00p Automatic Execution
 11:03:00 - 23-Jul-26
Sell* 27 1,614.00p Automatic Execution
 11:03:00 - 23-Jul-26
Sell* 62 1,614.00p Automatic Execution
 11:03:00 - 23-Jul-26
Sell* 50 1,616.00p Automatic Execution
 11:03:00 - 23-Jul-26
Sell* 2,500 1,616.11p Ordinary
 11:02:59 - 23-Jul-26
Sell* 91 1,616.00p Automatic Execution
 11:02:41 - 23-Jul-26
Buy* 1 1,628.00p SI Trade
 11:02:32 - 23-Jul-26
Buy* 31 1,630.00p SI Trade
 11:02:29 - 23-Jul-26
Sell* 1 1,616.00p SI Trade
 11:02:29 - 23-Jul-26
Buy* 1 1,630.00p SI Trade
 11:02:29 - 23-Jul-26
Buy* 30 1,628.00p Automatic Execution
 11:02:29 - 23-Jul-26
Buy* 75 1,630.00p Automatic Execution
 11:02:29 - 23-Jul-26
Sell* 5 1,616.00p Ordinary
 10:54:16 - 23-Jul-26
Sell* 6 1,616.00p Ordinary
 10:54:16 - 23-Jul-26
Sell* 615 1,614.198p Ordinary
 10:53:15 - 23-Jul-26
Buy* 54 1,622.00p Automatic Execution
 10:53:14 - 23-Jul-26
Buy* 89 1,622.00p Automatic Execution
 10:53:14 - 23-Jul-26
Buy* 14 1,622.00p Automatic Execution
 10:53:14 - 23-Jul-26
Sell* 180 1,606.154p Ordinary
 10:51:04 - 23-Jul-26
Sell* 22 1,606.00p SI Trade
 10:51:03 - 23-Jul-26
Buy* 95 1,614.00p Automatic Execution
 10:51:03 - 23-Jul-26
Buy* 33 1,614.00p Automatic Execution
 10:51:03 - 23-Jul-26
Buy* 160 1,606.00p Automatic Execution
 10:51:03 - 23-Jul-26
Buy* 114 1,606.00p Automatic Execution
 10:51:03 - 23-Jul-26
Buy* 36 1,606.00p Automatic Execution
 10:51:03 - 23-Jul-26
Buy* 42 1,602.00p Automatic Execution
 10:51:03 - 23-Jul-26
Buy* 468 1,602.00p Automatic Execution
 10:51:03 - 23-Jul-26
Buy* 18 1,602.00p Automatic Execution
 10:51:03 - 23-Jul-26
Buy* 88 1,602.00p Automatic Execution
 10:51:03 - 23-Jul-26
Buy* 72 1,600.00p Automatic Execution
 10:51:03 - 23-Jul-26
Sell* 8,577 1,592.00p Ordinary
 10:50:14 - 23-Jul-26
Sell* 68 1,594.00p Automatic Execution
 10:48:56 - 23-Jul-26
Sell* 107 1,594.00p Automatic Execution
 10:48:56 - 23-Jul-26
Sell* 116 1,594.00p Automatic Execution
 10:48:56 - 23-Jul-26
Sell* 42 1,594.00p Automatic Execution
 10:48:56 - 23-Jul-26
Sell* 152 1,594.00p Automatic Execution
 10:48:56 - 23-Jul-26
Sell* 100 1,596.00p Automatic Execution
 10:47:28 - 23-Jul-26
Sell* 56 1,596.00p Automatic Execution
 10:47:17 - 23-Jul-26
Sell* 12 1,598.00p Automatic Execution
 10:47:17 - 23-Jul-26
Buy* 12 1,602.00p Automatic Execution
 10:47:17 - 23-Jul-26
Sell* 12 1,598.00p Automatic Execution
 10:47:17 - 23-Jul-26
Buy* 80 1,602.00p Automatic Execution
 10:47:17 - 23-Jul-26
Sell* 68 1,598.00p Automatic Execution
 10:47:15 - 23-Jul-26
Buy* 67 1,604.00p Automatic Execution
 10:47:15 - 23-Jul-26
Buy* 28 1,604.00p Automatic Execution
 10:47:15 - 23-Jul-26
Sell* 56 1,596.00p Automatic Execution
 10:47:12 - 23-Jul-26
Sell* 8 1,596.00p Automatic Execution
 10:47:12 - 23-Jul-26
Buy* 8 1,600.00p Automatic Execution
 10:47:12 - 23-Jul-26
Sell* 150 1,596.00p Automatic Execution
 10:47:12 - 23-Jul-26
Sell* 20 1,596.00p Automatic Execution
 10:47:12 - 23-Jul-26
Sell* 20 1,596.00p Automatic Execution
 10:47:12 - 23-Jul-26
Sell* 40 1,596.00p Automatic Execution
 10:47:12 - 23-Jul-26
Buy* 20 1,600.00p Automatic Execution
 10:47:12 - 23-Jul-26
Buy* 20 1,600.00p Automatic Execution
 10:47:12 - 23-Jul-26
Buy* 68 1,600.00p Automatic Execution
 10:47:12 - 23-Jul-26
Buy* 28 1,600.00p Automatic Execution
 10:47:12 - 23-Jul-26
Sell* 56 1,596.00p Automatic Execution
 10:47:11 - 23-Jul-26
Buy* 12 1,602.00p Automatic Execution
 10:47:11 - 23-Jul-26
Sell* 37 1,596.00p Automatic Execution
 10:47:11 - 23-Jul-26
Sell* 150 1,598.00p Automatic Execution
 10:47:11 - 23-Jul-26
Sell* 39 1,598.00p Automatic Execution
 10:47:11 - 23-Jul-26
Sell* 68 1,598.00p Automatic Execution
 10:47:11 - 23-Jul-26
Buy* 33 1,602.00p Automatic Execution
 10:47:11 - 23-Jul-26
Buy* 27 1,602.00p Automatic Execution
 10:47:11 - 23-Jul-26
Sell* 56 1,596.00p Automatic Execution
 10:47:11 - 23-Jul-26
Sell* 37 1,596.00p Automatic Execution
 10:47:11 - 23-Jul-26
Sell* 38 1,598.00p Automatic Execution
 10:47:11 - 23-Jul-26
Sell* 31 1,600.00p Automatic Execution
 10:47:11 - 23-Jul-26
Sell* 33 1,602.00p Automatic Execution
 10:47:11 - 23-Jul-26
Sell* 56 1,604.00p Automatic Execution
 10:47:11 - 23-Jul-26
Sell* 34 1,604.00p Automatic Execution
 10:47:11 - 23-Jul-26
Buy* 69 1,606.00p Automatic Execution
 10:47:11 - 23-Jul-26
Buy* 25 1,606.00p Automatic Execution
 10:47:11 - 23-Jul-26
Buy* 36 1,606.00p Automatic Execution
 10:47:11 - 23-Jul-26
Buy* 83 1,604.00p Automatic Execution
 10:47:11 - 23-Jul-26
Buy* 34 1,604.00p Automatic Execution
 10:47:11 - 23-Jul-26
Buy* 29 1,600.00p Automatic Execution
 10:46:29 - 23-Jul-26
Buy* 6 1,600.00p Automatic Execution
 10:46:29 - 23-Jul-26
Buy* 7 1,600.00p Automatic Execution
 10:44:28 - 23-Jul-26
Sell* 283 1,596.00p Automatic Execution
 10:41:53 - 23-Jul-26
Sell* 339 1,596.00p Automatic Execution
 10:41:23 - 23-Jul-26
Buy* 36 1,602.00p Automatic Execution
 10:40:47 - 23-Jul-26
Buy* 12 1,602.00p Automatic Execution
 10:40:47 - 23-Jul-26
Sell* 38 1,598.00p Automatic Execution
 10:40:47 - 23-Jul-26
Sell* 297 1,598.00p Automatic Execution
 10:40:47 - 23-Jul-26
Sell* 37 1,600.00p Automatic Execution
 10:40:47 - 23-Jul-26
Buy* 18 1,602.00p Automatic Execution
 10:40:47 - 23-Jul-26
Buy* 34 1,602.00p Automatic Execution
 10:40:47 - 23-Jul-26
Unknown* 24 1,598.00p SI Trade
 10:40:47 - 23-Jul-26
Sell* 12 1,598.00p Automatic Execution
 10:40:47 - 23-Jul-26
Sell* 10 1,598.00p Automatic Execution
 10:40:47 - 23-Jul-26
Buy* 33 1,602.00p Automatic Execution
 10:40:47 - 23-Jul-26
Sell* 37 1,596.00p Automatic Execution
 10:40:47 - 23-Jul-26
Sell* 69 1,598.00p Automatic Execution
 10:40:47 - 23-Jul-26
Sell* 36 1,598.00p Automatic Execution
 10:40:47 - 23-Jul-26
Buy* 33 1,602.00p Automatic Execution
 10:40:47 - 23-Jul-26
Buy* 37 1,602.00p Automatic Execution
 10:40:47 - 23-Jul-26
Sell* 37 1,596.00p Automatic Execution
 10:32:45 - 23-Jul-26
Sell* 23 1,596.00p Automatic Execution
 10:32:45 - 23-Jul-26
Sell* 113 1,596.00p Automatic Execution
 10:32:45 - 23-Jul-26
Sell* 10 1,596.00p Automatic Execution
 10:30:18 - 23-Jul-26
Sell* 100 1,598.00p Automatic Execution
 10:30:14 - 23-Jul-26
Sell* 152 1,598.00p Automatic Execution
 10:30:14 - 23-Jul-26
Sell* 151 1,598.00p Automatic Execution
 10:30:14 - 23-Jul-26
Sell* 31 1,598.00p Automatic Execution
 10:30:14 - 23-Jul-26
Sell* 1 1,598.00p Automatic Execution
 10:30:14 - 23-Jul-26
Sell* 52 1,598.00p Automatic Execution
 10:30:14 - 23-Jul-26
Buy* 3,500 1,604.924p Suspected BUY Trade
 10:23:56 - 23-Jul-26
Unknown* 61 1,604.00p SI Trade
 10:17:58 - 23-Jul-26
Sell* 32 1,598.132p Ordinary
 10:17:06 - 23-Jul-26
Sell* 1,364 1,599.74p Ordinary
 10:15:22 - 23-Jul-26
Sell* 3,314 1,600.00p Ordinary
 10:14:39 - 23-Jul-26
Buy* 14 1,608.00p Automatic Execution
 10:14:27 - 23-Jul-26
Sell* 5,000 1,602.9286p Ordinary
 10:13:40 - 23-Jul-26
Sell* 21 1,604.00p SI Trade
 10:12:43 - 23-Jul-26
Sell* 247 1,604.986p Ordinary
 10:11:27 - 23-Jul-26
Sell* 43 1,600.00p Automatic Execution
 09:59:28 - 23-Jul-26
Sell* 166 1,600.00p Automatic Execution
 09:59:28 - 23-Jul-26
Sell* 52 1,600.00p Automatic Execution
 09:59:28 - 23-Jul-26
Sell* 350 1,597.41p Ordinary
 09:58:31 - 23-Jul-26
Buy* 476 1,600.00p Automatic Execution
 09:58:16 - 23-Jul-26
Buy* 12 1,600.00p Automatic Execution
 09:58:16 - 23-Jul-26
Buy* 12 1,600.00p Automatic Execution
 09:58:16 - 23-Jul-26
Sell* 315 1,598.00p Ordinary
 09:58:05 - 23-Jul-26
Buy* 422 1,600.00p Automatic Execution
 09:56:41 - 23-Jul-26
Sell* 49 1,598.00p Automatic Execution
 09:56:35 - 23-Jul-26
Buy* 20 1,600.00p Automatic Execution
 09:56:24 - 23-Jul-26
Buy* 29 1,600.00p Automatic Execution
 09:56:24 - 23-Jul-26
Buy* 29 1,600.00p Automatic Execution
 09:56:24 - 23-Jul-26
Sell* 166 1,600.00p Ordinary
 09:56:08 - 23-Jul-26
Unknown* 24 1,605.00p SI Trade
 09:56:00 - 23-Jul-26
Buy* 469 1,600.00p Automatic Execution
 09:56:00 - 23-Jul-26
Sell* 31 1,600.00p Automatic Execution
 09:56:00 - 23-Jul-26
Sell* 500 1,606.00p SI Trade
 09:55:55 - 23-Jul-26
Unknown* 3 1,604.00p OTC Trade
 09:55:48 - 23-Jul-26
Unknown* 5 1,610.00p OTC Trade
 09:55:37 - 23-Jul-26
Buy* 95 1,610.00p SI Trade
 09:54:54 - 23-Jul-26
Sell* 114 1,610.00p Automatic Execution
 09:54:24 - 23-Jul-26
Sell* 8 1,610.00p Automatic Execution
 09:54:24 - 23-Jul-26
Buy* 59 1,614.00p Automatic Execution
 09:54:22 - 23-Jul-26
Buy* 14 1,612.00p Automatic Execution
 09:54:18 - 23-Jul-26
Buy* 11 1,612.00p Automatic Execution
 09:54:18 - 23-Jul-26
Sell* 59 1,606.00p Automatic Execution
 09:54:18 - 23-Jul-26
Sell* 37 1,608.00p Automatic Execution
 09:54:18 - 23-Jul-26
Sell* 17 1,608.00p Automatic Execution
 09:54:18 - 23-Jul-26
Buy* 97 1,616.00p Automatic Execution
 09:54:18 - 23-Jul-26
Buy* 5 1,612.00p Automatic Execution
 09:54:18 - 23-Jul-26
Sell* 118 1,608.00p Automatic Execution
 09:54:18 - 23-Jul-26
Sell* 17 1,610.00p Automatic Execution
 09:54:18 - 23-Jul-26
Buy* 62 1,614.00p Automatic Execution
 09:54:18 - 23-Jul-26
Sell* 703 1,608.8889p Ordinary
 09:54:09 - 23-Jul-26
FTSE 100 Latest
Value10,685.13
Change-31.84