| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,626 | 1,558.00p | Uncrossing Trade |
16:35:18 - 17-Sep-26 |
| Buy* | 50 | 1,554.00p | Automatic Execution |
16:29:42 - 17-Sep-26 |
| Sell* | 1 | 1,552.00p | Automatic Execution |
16:28:03 - 17-Sep-26 |
| Sell* | 63 | 1,552.00p | Automatic Execution |
16:28:03 - 17-Sep-26 |
| Sell* | 1 | 1,552.00p | Automatic Execution |
16:27:02 - 17-Sep-26 |
| Buy* | 1 | 1,554.00p | Automatic Execution |
16:24:31 - 17-Sep-26 |
| Buy* | 37 | 1,554.00p | Automatic Execution |
16:23:12 - 17-Sep-26 |
| Buy* | 6 | 1,556.00p | SI Trade |
16:19:27 - 17-Sep-26 |
| Sell* | 48 | 1,552.00p | Automatic Execution |
16:05:55 - 17-Sep-26 |
| Sell* | 72 | 1,552.00p | Automatic Execution |
16:05:55 - 17-Sep-26 |
| Sell* | 1 | 1,552.00p | Automatic Execution |
16:05:55 - 17-Sep-26 |
| Sell* | 93 | 1,552.00p | Automatic Execution |
16:05:55 - 17-Sep-26 |
| Sell* | 1 | 1,552.00p | Automatic Execution |
16:05:55 - 17-Sep-26 |
| Sell* | 60 | 1,554.00p | Automatic Execution |
15:58:19 - 17-Sep-26 |
| Sell* | 65 | 1,553.866p | Ordinary |
15:57:00 - 17-Sep-26 |
| Sell* | 60 | 1,554.00p | Automatic Execution |
15:55:19 - 17-Sep-26 |
| Sell* | 60 | 1,554.00p | Automatic Execution |
15:55:15 - 17-Sep-26 |
| Buy* | 1 | 1,556.00p | Automatic Execution |
15:55:15 - 17-Sep-26 |
| Buy* | 58 | 1,556.00p | Automatic Execution |
15:55:15 - 17-Sep-26 |
| Buy* | 62 | 1,556.00p | Automatic Execution |
15:55:15 - 17-Sep-26 |
| Sell* | 99 | 1,554.00p | Automatic Execution |
15:53:52 - 17-Sep-26 |
| Sell* | 58 | 1,554.00p | Automatic Execution |
15:53:52 - 17-Sep-26 |
| Sell* | 60 | 1,554.00p | Automatic Execution |
15:53:52 - 17-Sep-26 |
| Buy* | 9 | 1,558.00p | Automatic Execution |
15:53:52 - 17-Sep-26 |
| Buy* | 20 | 1,558.00p | Automatic Execution |
15:53:52 - 17-Sep-26 |
| Sell* | 60 | 1,554.00p | Automatic Execution |
15:53:19 - 17-Sep-26 |
| Sell* | 10 | 1,554.00p | Automatic Execution |
15:53:19 - 17-Sep-26 |
| Sell* | 60 | 1,554.00p | Automatic Execution |
15:53:10 - 17-Sep-26 |
| Buy* | 45 | 1,558.00p | Automatic Execution |
15:53:10 - 17-Sep-26 |
| Sell* | 60 | 1,554.00p | Automatic Execution |
15:49:55 - 17-Sep-26 |
| Buy* | 4 | 1,556.00p | Automatic Execution |
15:49:49 - 17-Sep-26 |
| Buy* | 72 | 1,554.00p | Automatic Execution |
15:49:29 - 17-Sep-26 |
| Buy* | 200 | 1,554.00p | Automatic Execution |
15:49:29 - 17-Sep-26 |
| Buy* | 5 | 1,554.00p | Automatic Execution |
15:49:29 - 17-Sep-26 |
| Buy* | 20 | 1,554.00p | Automatic Execution |
15:49:27 - 17-Sep-26 |
| Buy* | 15 | 1,554.00p | Automatic Execution |
15:49:27 - 17-Sep-26 |
| Buy* | 467 | 1,552.00p | Automatic Execution |
15:49:27 - 17-Sep-26 |
| Buy* | 257 | 1,552.00p | Automatic Execution |
15:49:27 - 17-Sep-26 |
| Buy* | 407 | 1,552.00p | Automatic Execution |
15:49:27 - 17-Sep-26 |
| Buy* | 109 | 1,552.00p | Automatic Execution |
15:49:27 - 17-Sep-26 |
| Buy* | 61 | 1,552.00p | Automatic Execution |
15:49:27 - 17-Sep-26 |
| Buy* | 150 | 1,550.00p | Automatic Execution |
15:49:27 - 17-Sep-26 |
| Buy* | 69 | 1,550.00p | Automatic Execution |
15:49:27 - 17-Sep-26 |
| Buy* | 17 | 1,548.00p | Automatic Execution |
15:49:26 - 17-Sep-26 |
| Buy* | 67 | 1,548.00p | Automatic Execution |
15:49:26 - 17-Sep-26 |
| Buy* | 40 | 1,548.00p | Automatic Execution |
15:49:26 - 17-Sep-26 |
| Buy* | 58 | 1,548.00p | Automatic Execution |
15:48:29 - 17-Sep-26 |
| Buy* | 3,000 | 1,546.646p | Ordinary |
15:47:47 - 17-Sep-26 |
| Sell* | 1,500 | 1,544.00p | Ordinary |
15:47:37 - 17-Sep-26 |
| Buy* | 1,500 | 1,546.65p | Ordinary |
15:47:26 - 17-Sep-26 |
| Buy* | 3,000 | 1,548.00p | Ordinary |
15:47:03 - 17-Sep-26 |
| Buy* | 899 | 1,544.00p | Automatic Execution |
15:46:41 - 17-Sep-26 |
| Buy* | 608 | 1,544.00p | Automatic Execution |
15:46:41 - 17-Sep-26 |
| Buy* | 547 | 1,544.00p | Automatic Execution |
15:46:41 - 17-Sep-26 |
| Sell* | 1 | 1,544.00p | Automatic Execution |
15:46:41 - 17-Sep-26 |
| Sell* | 75 | 1,544.00p | Automatic Execution |
15:46:41 - 17-Sep-26 |
| Sell* | 80 | 1,544.00p | Automatic Execution |
15:46:41 - 17-Sep-26 |
| Sell* | 290 | 1,544.00p | Automatic Execution |
15:46:41 - 17-Sep-26 |
| Sell* | 1,500 | 1,541.00p | Ordinary |
15:46:29 - 17-Sep-26 |
| Sell* | 2,000 | 1,539.15p | Ordinary |
15:46:04 - 17-Sep-26 |
| Buy* | 100 | 1,548.00p | Automatic Execution |
15:45:30 - 17-Sep-26 |
| Buy* | 8 | 1,548.00p | Automatic Execution |
15:45:30 - 17-Sep-26 |
| Buy* | 59 | 1,548.00p | Automatic Execution |
15:45:09 - 17-Sep-26 |
| Buy* | 42 | 1,546.00p | Automatic Execution |
15:44:33 - 17-Sep-26 |
| Buy* | 19 | 1,546.00p | Automatic Execution |
15:43:35 - 17-Sep-26 |
| Buy* | 103 | 1,546.00p | Automatic Execution |
15:43:02 - 17-Sep-26 |
| Buy* | 27 | 1,548.00p | Automatic Execution |
15:43:02 - 17-Sep-26 |
| Sell* | 106 | 1,546.00p | Automatic Execution |
15:43:02 - 17-Sep-26 |
| Sell* | 88 | 1,546.00p | Automatic Execution |
15:43:01 - 17-Sep-26 |
| Buy* | 55 | 1,548.00p | Automatic Execution |
15:43:01 - 17-Sep-26 |
| Buy* | 44 | 1,548.00p | Automatic Execution |
15:43:01 - 17-Sep-26 |
| Buy* | 67 | 1,548.00p | Automatic Execution |
15:43:01 - 17-Sep-26 |
| Buy* | 13 | 1,540.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Buy* | 1,182 | 1,540.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Buy* | 39 | 1,540.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Buy* | 38 | 1,542.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 38 | 1,540.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Buy* | 39 | 1,542.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Buy* | 60 | 1,542.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 26 | 1,540.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 83 | 1,540.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 89 | 1,540.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 61 | 1,540.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 118 | 1,540.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 203 | 1,542.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 27 | 1,542.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 40 | 1,542.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 5 | 1,544.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 9 | 1,544.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 3 | 1,544.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 26 | 1,544.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 59 | 1,546.00p | Automatic Execution |
15:28:39 - 17-Sep-26 |
| Sell* | 276 | 1,546.00p | Automatic Execution |
15:28:39 - 17-Sep-26 |
| Sell* | 25 | 1,546.00p | Automatic Execution |
15:28:39 - 17-Sep-26 |
| Sell* | 4 | 1,546.00p | Automatic Execution |
15:28:39 - 17-Sep-26 |
| Sell* | 26 | 1,546.00p | Automatic Execution |
15:28:39 - 17-Sep-26 |
| Buy* | 42 | 1,550.00p | Automatic Execution |
15:28:39 - 17-Sep-26 |
| Buy* | 30 | 1,550.00p | Automatic Execution |
15:28:39 - 17-Sep-26 |
| Buy* | 225 | 1,550.00p | Automatic Execution |
15:28:39 - 17-Sep-26 |
| Buy* | 4 | 1,548.00p | Automatic Execution |
14:58:17 - 17-Sep-26 |
| Sell* | 62 | 1,544.00p | Automatic Execution |
14:54:03 - 17-Sep-26 |
| Sell* | 39 | 1,544.00p | Automatic Execution |
14:54:03 - 17-Sep-26 |
| Buy* | 3 | 1,548.00p | Automatic Execution |
14:35:04 - 17-Sep-26 |
| Buy* | 13 | 1,546.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Sell* | 86 | 1,544.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Buy* | 99 | 1,546.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Buy* | 13 | 1,546.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Buy* | 16 | 1,546.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Buy* | 71 | 1,546.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Sell* | 108 | 1,544.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Sell* | 71 | 1,544.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Buy* | 108 | 1,546.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Buy* | 71 | 1,546.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Buy* | 13 | 1,546.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Sell* | 112 | 1,544.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Sell* | 71 | 1,544.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Buy* | 245 | 1,546.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Buy* | 25 | 1,546.00p | Automatic Execution |
14:14:51 - 17-Sep-26 |
| Buy* | 9 | 1,546.00p | Automatic Execution |
14:14:51 - 17-Sep-26 |
| Buy* | 46 | 1,546.00p | Automatic Execution |
14:14:51 - 17-Sep-26 |
| Buy* | 109 | 1,544.00p | Automatic Execution |
14:14:51 - 17-Sep-26 |
| Buy* | 53 | 1,544.00p | Automatic Execution |
14:14:51 - 17-Sep-26 |
| Sell* | 48 | 1,544.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 41 | 1,544.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 109 | 1,544.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 83 | 1,544.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 84 | 1,544.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 108 | 1,546.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 88 | 1,546.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 43 | 1,546.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 118 | 1,546.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 86 | 1,548.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 95 | 1,548.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 85 | 1,548.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 80 | 1,548.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 45 | 1,548.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 6,396 | 1,534.2228p | Negotiated Trade |
14:14:39 - 17-Sep-26 |
| Buy* | 100 | 1,554.00p | SI Trade |
14:10:44 - 17-Sep-26 |
| Sell* | 40 | 1,552.00p | Automatic Execution |
14:10:43 - 17-Sep-26 |
| Sell* | 29 | 1,552.00p | Automatic Execution |
14:10:43 - 17-Sep-26 |
| Buy* | 20 | 1,554.00p | Automatic Execution |
14:04:54 - 17-Sep-26 |
| Sell* | 240 | 1,552.00p | SI Trade |
13:56:47 - 17-Sep-26 |
| Sell* | 25 | 1,554.00p | Automatic Execution |
13:53:46 - 17-Sep-26 |
| Sell* | 103 | 1,554.00p | Automatic Execution |
13:53:46 - 17-Sep-26 |
| Buy* | 10 | 1,552.00p | Automatic Execution |
13:45:04 - 17-Sep-26 |
| Buy* | 13 | 1,552.00p | Automatic Execution |
13:42:10 - 17-Sep-26 |
| Buy* | 35 | 1,552.00p | Automatic Execution |
13:42:10 - 17-Sep-26 |
| Buy* | 97 | 1,550.00p | Automatic Execution |
13:42:04 - 17-Sep-26 |
| Buy* | 64 | 1,550.00p | Automatic Execution |
13:42:04 - 17-Sep-26 |
| Buy* | 2,000 | 1,550.00p | Ordinary |
13:40:48 - 17-Sep-26 |
| Buy* | 20 | 1,554.00p | Automatic Execution |
13:39:07 - 17-Sep-26 |
| Buy* | 55 | 1,554.00p | Automatic Execution |
13:39:07 - 17-Sep-26 |
| Buy* | 113 | 1,554.00p | Automatic Execution |
13:39:07 - 17-Sep-26 |
| Buy* | 40 | 1,554.00p | Automatic Execution |
13:39:07 - 17-Sep-26 |
| Sell* | 9 | 1,550.00p | Automatic Execution |
13:38:45 - 17-Sep-26 |
| Sell* | 88 | 1,550.00p | Automatic Execution |
13:38:45 - 17-Sep-26 |
| Sell* | 46 | 1,550.00p | Automatic Execution |
13:38:45 - 17-Sep-26 |
| Sell* | 102 | 1,550.00p | Automatic Execution |
13:37:10 - 17-Sep-26 |
| Sell* | 96 | 1,552.00p | Automatic Execution |
13:37:10 - 17-Sep-26 |
| Sell* | 48 | 1,552.00p | Automatic Execution |
13:37:10 - 17-Sep-26 |
| Sell* | 40 | 1,554.00p | Automatic Execution |
13:37:10 - 17-Sep-26 |
| Sell* | 11 | 1,554.00p | Automatic Execution |
13:37:10 - 17-Sep-26 |
| Sell* | 52 | 1,554.00p | Automatic Execution |
13:37:10 - 17-Sep-26 |
| Sell* | 139 | 1,556.00p | Automatic Execution |
13:33:34 - 17-Sep-26 |
| Sell* | 2,000 | 1,551.00p | Ordinary |
13:33:32 - 17-Sep-26 |
| Sell* | 32 | 1,555.86p | Ordinary |
13:28:41 - 17-Sep-26 |
| Sell* | 100 | 1,555.86p | Ordinary |
13:28:16 - 17-Sep-26 |
| Sell* | 107 | 1,556.00p | Automatic Execution |
13:27:59 - 17-Sep-26 |
| Sell* | 41 | 1,556.00p | Automatic Execution |
13:27:59 - 17-Sep-26 |
| Buy* | 40 | 1,558.00p | Automatic Execution |
13:27:35 - 17-Sep-26 |
| Buy* | 41 | 1,556.00p | Automatic Execution |
13:27:00 - 17-Sep-26 |
| Buy* | 48 | 1,552.00p | Automatic Execution |
13:26:54 - 17-Sep-26 |
| Buy* | 41 | 1,552.00p | Automatic Execution |
13:26:54 - 17-Sep-26 |
| Buy* | 102 | 1,552.00p | Automatic Execution |
13:26:54 - 17-Sep-26 |
| Sell* | 146 | 1,550.00p | Automatic Execution |
13:26:49 - 17-Sep-26 |
| Sell* | 33 | 1,550.00p | Automatic Execution |
13:26:49 - 17-Sep-26 |
| Sell* | 46 | 1,550.00p | Automatic Execution |
13:26:49 - 17-Sep-26 |
| Sell* | 33 | 1,552.00p | Automatic Execution |
13:26:14 - 17-Sep-26 |
| Sell* | 101 | 1,552.00p | Automatic Execution |
13:26:14 - 17-Sep-26 |
| Sell* | 41 | 1,552.00p | Automatic Execution |
13:26:14 - 17-Sep-26 |
| Buy* | 41 | 1,556.00p | Automatic Execution |
13:26:14 - 17-Sep-26 |
| Buy* | 3 | 1,554.00p | Automatic Execution |
13:25:44 - 17-Sep-26 |
| Buy* | 10 | 1,554.00p | Automatic Execution |
13:25:44 - 17-Sep-26 |
| Sell* | 12 | 1,552.00p | Automatic Execution |
13:25:28 - 17-Sep-26 |
| Sell* | 12 | 1,552.00p | Automatic Execution |
13:25:28 - 17-Sep-26 |
| Buy* | 16 | 1,554.00p | Automatic Execution |
13:25:28 - 17-Sep-26 |
| Buy* | 12 | 1,554.00p | Automatic Execution |
13:25:28 - 17-Sep-26 |
| Sell* | 117 | 1,552.00p | Automatic Execution |
13:25:28 - 17-Sep-26 |
| Sell* | 48 | 1,552.00p | Automatic Execution |
13:25:27 - 17-Sep-26 |
| Buy* | 110 | 1,554.00p | Automatic Execution |
13:18:22 - 17-Sep-26 |
| Buy* | 7 | 1,554.00p | Automatic Execution |
13:18:22 - 17-Sep-26 |
| Buy* | 10 | 1,554.00p | Automatic Execution |
13:18:22 - 17-Sep-26 |
| Buy* | 61 | 1,552.00p | Automatic Execution |
13:18:22 - 17-Sep-26 |
| Buy* | 99 | 1,552.00p | Automatic Execution |
13:18:22 - 17-Sep-26 |
| Buy* | 98 | 1,552.00p | Automatic Execution |
13:18:22 - 17-Sep-26 |
| Buy* | 53 | 1,552.00p | Automatic Execution |
13:18:22 - 17-Sep-26 |
| Sell* | 56 | 1,552.00p | Automatic Execution |
13:17:35 - 17-Sep-26 |
| Sell* | 13 | 1,552.00p | Automatic Execution |
13:17:35 - 17-Sep-26 |
| Sell* | 41 | 1,552.00p | Automatic Execution |
13:17:35 - 17-Sep-26 |
| Sell* | 61 | 1,552.00p | Automatic Execution |
13:17:35 - 17-Sep-26 |