Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,818 1,419.419p SI Trade
 17:06:28 - 10-Nov-26
Sell* 11,604 1,416.00p Uncrossing Trade
 16:35:12 - 10-Nov-26
Buy* 11 1,414.00p Automatic Execution
 16:29:51 - 10-Nov-26
Sell* 32 1,412.00p Automatic Execution
 16:29:34 - 10-Nov-26
Sell* 50 1,412.00p Automatic Execution
 16:29:34 - 10-Nov-26
Unknown* 5,115 1,414.00p Ordinary
 16:28:27 - 10-Nov-26
Buy* 30 1,414.00p Automatic Execution
 16:28:14 - 10-Nov-26
Buy* 72 1,414.00p Automatic Execution
 16:28:14 - 10-Nov-26
Buy* 1 1,414.00p SI Trade
 16:27:10 - 10-Nov-26
Buy* 10 1,414.00p Automatic Execution
 16:27:10 - 10-Nov-26
Sell* 153 1,412.00p Automatic Execution
 16:26:48 - 10-Nov-26
Sell* 85 1,412.00p Automatic Execution
 16:26:48 - 10-Nov-26
Sell* 9 1,414.00p Automatic Execution
 16:26:48 - 10-Nov-26
Sell* 16 1,414.00p Automatic Execution
 16:26:48 - 10-Nov-26
Sell* 180 1,414.00p Automatic Execution
 16:26:48 - 10-Nov-26
Buy* 99 1,416.00p Automatic Execution
 16:25:43 - 10-Nov-26
Buy* 54 1,416.00p Automatic Execution
 16:24:32 - 10-Nov-26
Buy* 83 1,416.00p Automatic Execution
 16:24:32 - 10-Nov-26
Buy* 109 1,416.00p Automatic Execution
 16:24:32 - 10-Nov-26
Sell* 98 1,414.00p Automatic Execution
 16:23:40 - 10-Nov-26
Buy* 83 1,414.00p Automatic Execution
 16:23:17 - 10-Nov-26
Buy* 15 1,414.00p Automatic Execution
 16:23:17 - 10-Nov-26
Buy* 26 1,414.00p Automatic Execution
 16:23:17 - 10-Nov-26
Sell* 85 1,412.00p Automatic Execution
 16:23:17 - 10-Nov-26
Sell* 1 1,412.00p Automatic Execution
 16:23:17 - 10-Nov-26
Sell* 97 1,412.00p Automatic Execution
 16:23:17 - 10-Nov-26
Buy* 62 1,414.00p Automatic Execution
 16:21:36 - 10-Nov-26
Buy* 81 1,414.00p Automatic Execution
 16:21:36 - 10-Nov-26
Buy* 35 1,414.00p Automatic Execution
 16:18:07 - 10-Nov-26
Buy* 46 1,414.00p Automatic Execution
 16:18:07 - 10-Nov-26
Unknown* 2,500 1,414.00p Ordinary
 16:14:20 - 10-Nov-26
Sell* 83 1,414.00p Automatic Execution
 16:14:06 - 10-Nov-26
Sell* 11 1,414.00p Automatic Execution
 16:14:06 - 10-Nov-26
Sell* 41 1,414.00p Automatic Execution
 16:14:06 - 10-Nov-26
Sell* 40 1,414.00p Automatic Execution
 16:14:06 - 10-Nov-26
Sell* 28 1,416.00p Automatic Execution
 16:08:20 - 10-Nov-26
Buy* 350 1,417.684p Suspected BUY Trade
 16:01:09 - 10-Nov-26
Buy* 63 1,416.00p Automatic Execution
 16:00:51 - 10-Nov-26
Buy* 77 1,416.00p Automatic Execution
 16:00:51 - 10-Nov-26
Buy* 111 1,416.00p Automatic Execution
 16:00:51 - 10-Nov-26
Sell* 8 1,414.00p Automatic Execution
 15:52:17 - 10-Nov-26
Sell* 108 1,414.00p Automatic Execution
 15:52:17 - 10-Nov-26
Sell* 2,100 1,414.00p Ordinary
 15:51:45 - 10-Nov-26
Buy* 61 1,418.00p Automatic Execution
 15:48:51 - 10-Nov-26
Buy* 92 1,418.00p Automatic Execution
 15:48:51 - 10-Nov-26
Buy* 49 1,416.00p Automatic Execution
 15:48:51 - 10-Nov-26
Buy* 105 1,416.00p Automatic Execution
 15:48:51 - 10-Nov-26
Buy* 177 1,416.00p Automatic Execution
 15:48:51 - 10-Nov-26
Buy* 98 1,416.00p Automatic Execution
 15:48:51 - 10-Nov-26
Buy* 97 1,416.00p Automatic Execution
 15:48:51 - 10-Nov-26
Sell* 45 1,414.00p Automatic Execution
 15:46:59 - 10-Nov-26
Sell* 500 1,414.00p Automatic Execution
 15:46:59 - 10-Nov-26
Sell* 1 1,416.00p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 65 1,416.00p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 21 1,416.00p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 97 1,416.00p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 82 1,416.00p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 92 1,418.00p Automatic Execution
 15:43:13 - 10-Nov-26
Sell* 24 1,420.00p Automatic Execution
 15:43:13 - 10-Nov-26
Sell* 24 1,420.00p Automatic Execution
 15:43:13 - 10-Nov-26
Sell* 72 1,420.00p Automatic Execution
 15:43:13 - 10-Nov-26
Sell* 18 1,422.00p Automatic Execution
 15:41:25 - 10-Nov-26
Sell* 60 1,422.00p Automatic Execution
 15:41:25 - 10-Nov-26
Sell* 46 1,422.00p Automatic Execution
 15:41:25 - 10-Nov-26
Unknown* 29,000 1,426.00p Negotiated Trade
 15:36:36 - 10-Nov-26
Unknown* 28,000 1,426.00p Negotiated Trade
 15:36:21 - 10-Nov-26
Buy* 720 1,426.00p SI Trade
 15:33:12 - 10-Nov-26
Sell* 20 1,424.00p Automatic Execution
 15:33:12 - 10-Nov-26
Sell* 69 1,424.00p Automatic Execution
 15:33:12 - 10-Nov-26
Sell* 95 1,426.00p Automatic Execution
 15:33:00 - 10-Nov-26
Sell* 7 1,426.00p Automatic Execution
 15:32:59 - 10-Nov-26
Buy* 7 1,428.00p Automatic Execution
 15:32:59 - 10-Nov-26
Buy* 74 1,428.00p Automatic Execution
 15:32:59 - 10-Nov-26
Buy* 1 1,428.00p Automatic Execution
 15:32:59 - 10-Nov-26
Sell* 21 1,426.00p Automatic Execution
 15:32:58 - 10-Nov-26
Sell* 91 1,426.00p Automatic Execution
 15:32:58 - 10-Nov-26
Sell* 70 1,426.00p Automatic Execution
 15:32:58 - 10-Nov-26
Sell* 62 1,426.00p Automatic Execution
 15:32:58 - 10-Nov-26
Unknown* 0 1,428.00p SI Trade
 15:26:44 - 10-Nov-26
Unknown* 0 1,428.00p SI Trade
 15:26:44 - 10-Nov-26
Buy* 29 1,428.00p Automatic Execution
 15:25:04 - 10-Nov-26
Buy* 93 1,428.00p Automatic Execution
 15:25:04 - 10-Nov-26
Buy* 1 1,426.00p Automatic Execution
 15:24:59 - 10-Nov-26
Buy* 44 1,426.00p Automatic Execution
 15:24:59 - 10-Nov-26
Buy* 2 1,426.00p Automatic Execution
 15:24:59 - 10-Nov-26
Buy* 67 1,426.00p Automatic Execution
 15:24:59 - 10-Nov-26
Buy* 21 1,426.00p Automatic Execution
 15:24:08 - 10-Nov-26
Buy* 85 1,426.00p Automatic Execution
 15:24:08 - 10-Nov-26
Sell* 2 1,424.00p Automatic Execution
 15:22:22 - 10-Nov-26
Buy* 151 1,424.00p Automatic Execution
 15:21:48 - 10-Nov-26
Sell* 93 1,424.00p Automatic Execution
 15:21:48 - 10-Nov-26
Sell* 17 1,424.00p Automatic Execution
 15:21:48 - 10-Nov-26
Sell* 82 1,424.00p Automatic Execution
 15:21:48 - 10-Nov-26
Buy* 52 1,426.00p Automatic Execution
 15:19:43 - 10-Nov-26
Buy* 54 1,426.00p Automatic Execution
 15:19:43 - 10-Nov-26
Buy* 37 1,426.00p Automatic Execution
 15:19:43 - 10-Nov-26
Buy* 14 1,426.00p Automatic Execution
 15:19:43 - 10-Nov-26
Buy* 6 1,426.00p SI Trade
 15:04:28 - 10-Nov-26
Buy* 468 1,424.00p Automatic Execution
 15:01:58 - 10-Nov-26
Buy* 93 1,424.00p Automatic Execution
 15:01:58 - 10-Nov-26
Buy* 105 1,422.00p Automatic Execution
 15:01:58 - 10-Nov-26
Buy* 29 1,422.00p Automatic Execution
 15:00:48 - 10-Nov-26
Buy* 82 1,420.00p Automatic Execution
 15:00:48 - 10-Nov-26
Buy* 82 1,418.00p Automatic Execution
 15:00:48 - 10-Nov-26
Sell* 3 1,418.00p Automatic Execution
 15:00:01 - 10-Nov-26
Sell* 154 1,420.00p Automatic Execution
 14:59:56 - 10-Nov-26
Sell* 64 1,420.00p Automatic Execution
 14:59:56 - 10-Nov-26
Sell* 708 1,420.00p SI Trade
 14:59:45 - 10-Nov-26
Buy* 313 1,420.00p Automatic Execution
 14:59:32 - 10-Nov-26
Buy* 23 1,420.00p Automatic Execution
 14:59:32 - 10-Nov-26
Sell* 82 1,420.00p Automatic Execution
 14:59:32 - 10-Nov-26
Sell* 82 1,420.00p Automatic Execution
 14:59:32 - 10-Nov-26
Buy* 113 1,422.00p Automatic Execution
 14:59:32 - 10-Nov-26
Buy* 500 1,420.00p Automatic Execution
 14:59:32 - 10-Nov-26
Buy* 52 1,416.00p Automatic Execution
 14:56:30 - 10-Nov-26
Buy* 83 1,416.00p Automatic Execution
 14:56:30 - 10-Nov-26
Buy* 24 1,414.00p Automatic Execution
 14:53:47 - 10-Nov-26
Buy* 16 1,414.00p Automatic Execution
 14:53:47 - 10-Nov-26
Buy* 31 1,414.00p Automatic Execution
 14:53:47 - 10-Nov-26
Buy* 13 1,414.00p Automatic Execution
 14:53:47 - 10-Nov-26
Buy* 21 1,412.00p Automatic Execution
 14:52:46 - 10-Nov-26
Sell* 39 1,412.00p Automatic Execution
 14:43:21 - 10-Nov-26
Sell* 85 1,412.00p Automatic Execution
 14:43:21 - 10-Nov-26
Unknown* 31,558 1,415.00p Negotiated Trade
 14:39:30 - 10-Nov-26
Unknown* 28,691 1,415.00p Negotiated Trade
 14:39:24 - 10-Nov-26
Buy* 2,867 1,415.00p Ordinary
 14:39:18 - 10-Nov-26
Buy* 67 1,414.00p Automatic Execution
 14:37:51 - 10-Nov-26
Buy* 83 1,414.00p Automatic Execution
 14:37:51 - 10-Nov-26
Buy* 1,058 1,410.00p Automatic Execution
 14:37:39 - 10-Nov-26
Sell* 1 1,406.00p Automatic Execution
 14:37:37 - 10-Nov-26
Sell* 146 1,410.00p Automatic Execution
 14:37:15 - 10-Nov-26
Sell* 83 1,410.00p Automatic Execution
 14:37:15 - 10-Nov-26
Sell* 128 1,412.00p Automatic Execution
 14:37:15 - 10-Nov-26
Sell* 19 1,412.00p Automatic Execution
 14:37:04 - 10-Nov-26
Buy* 67 1,414.00p Automatic Execution
 14:36:58 - 10-Nov-26
Buy* 91 1,414.00p Automatic Execution
 14:36:58 - 10-Nov-26
Buy* 71 1,412.00p Automatic Execution
 14:36:58 - 10-Nov-26
Buy* 77 1,410.00p Automatic Execution
 14:36:58 - 10-Nov-26
Buy* 101 1,410.00p Automatic Execution
 14:36:58 - 10-Nov-26
Buy* 77 1,410.00p Automatic Execution
 14:36:58 - 10-Nov-26
Sell* 77 1,408.00p Automatic Execution
 14:33:12 - 10-Nov-26
Sell* 1 1,410.00p Automatic Execution
 14:33:12 - 10-Nov-26
Sell* 77 1,410.00p Automatic Execution
 14:33:12 - 10-Nov-26
Sell* 11 1,410.00p Automatic Execution
 14:33:12 - 10-Nov-26
Buy* 4 1,412.00p Automatic Execution
 14:33:12 - 10-Nov-26
Sell* 71 1,412.00p Automatic Execution
 14:33:12 - 10-Nov-26
Sell* 15 1,412.00p Automatic Execution
 14:33:12 - 10-Nov-26
Sell* 67 1,414.00p Automatic Execution
 14:31:14 - 10-Nov-26
Sell* 44 1,414.00p Automatic Execution
 14:31:14 - 10-Nov-26
Sell* 14 1,414.00p Automatic Execution
 14:31:14 - 10-Nov-26
Sell* 108 1,416.00p Automatic Execution
 14:31:13 - 10-Nov-26
Sell* 81 1,416.00p Automatic Execution
 14:31:13 - 10-Nov-26
Buy* 25 1,420.00p Automatic Execution
 14:30:10 - 10-Nov-26
Buy* 69 1,420.00p Automatic Execution
 14:30:10 - 10-Nov-26
Buy* 43 1,420.00p Automatic Execution
 14:30:10 - 10-Nov-26
Buy* 15 1,420.00p Automatic Execution
 14:29:13 - 10-Nov-26
Buy* 57 1,420.00p Automatic Execution
 14:29:13 - 10-Nov-26
Buy* 69 1,420.00p Automatic Execution
 14:29:13 - 10-Nov-26
Buy* 77 1,418.00p Automatic Execution
 14:27:59 - 10-Nov-26
Buy* 4 1,418.00p Automatic Execution
 14:27:59 - 10-Nov-26
Buy* 115 1,418.00p Automatic Execution
 14:27:59 - 10-Nov-26
Buy* 51 1,418.00p Automatic Execution
 14:27:59 - 10-Nov-26
Sell* 27 1,416.00p Automatic Execution
 14:27:44 - 10-Nov-26
Sell* 77 1,416.00p Automatic Execution
 14:27:44 - 10-Nov-26
Buy* 77 1,418.00p Automatic Execution
 14:27:39 - 10-Nov-26
Buy* 150 1,418.00p Automatic Execution
 14:27:39 - 10-Nov-26
Buy* 38 1,416.00p Automatic Execution
 14:27:39 - 10-Nov-26
Buy* 22 1,414.00p Automatic Execution
 14:27:39 - 10-Nov-26
Buy* 27 1,414.00p Automatic Execution
 14:27:39 - 10-Nov-26
Buy* 123 1,414.00p Automatic Execution
 14:27:39 - 10-Nov-26
Buy* 27 1,414.00p Automatic Execution
 14:27:39 - 10-Nov-26
Buy* 108 1,412.00p Automatic Execution
 14:27:39 - 10-Nov-26
Sell* 108 1,412.00p Automatic Execution
 14:27:39 - 10-Nov-26
Sell* 34 1,412.00p Automatic Execution
 14:27:39 - 10-Nov-26
Sell* 28 1,412.00p Automatic Execution
 14:27:26 - 10-Nov-26
Buy* 49 1,414.00p Automatic Execution
 14:27:26 - 10-Nov-26
Buy* 90 1,412.00p Automatic Execution
 14:27:26 - 10-Nov-26
Buy* 219 1,410.00p Automatic Execution
 14:27:26 - 10-Nov-26
Sell* 66 1,410.00p Automatic Execution
 14:27:26 - 10-Nov-26
Sell* 77 1,410.00p Automatic Execution
 14:27:26 - 10-Nov-26
Sell* 67 1,410.00p Automatic Execution
 14:27:26 - 10-Nov-26
Sell* 71 1,412.00p Automatic Execution
 14:27:26 - 10-Nov-26
Unknown* 10,000 1,415.00p Ordinary
 14:26:32 - 10-Nov-26
Buy* 37 1,420.00p SI Trade
 14:17:30 - 10-Nov-26
Buy* 73 1,420.00p SI Trade
 14:17:28 - 10-Nov-26
Buy* 73 1,420.00p SI Trade
 14:17:25 - 10-Nov-26
Buy* 73 1,420.00p SI Trade
 14:17:22 - 10-Nov-26
Buy* 73 1,420.00p SI Trade
 14:17:20 - 10-Nov-26
Sell* 202 1,414.72p Ordinary
 14:17:17 - 10-Nov-26
Buy* 73 1,420.00p SI Trade
 14:17:17 - 10-Nov-26
Buy* 73 1,420.00p SI Trade
 14:17:15 - 10-Nov-26
Buy* 73 1,420.00p SI Trade
 14:17:11 - 10-Nov-26
Buy* 73 1,420.00p SI Trade
 14:17:08 - 10-Nov-26
Buy* 73 1,420.00p SI Trade
 14:17:05 - 10-Nov-26
Buy* 73 1,420.00p SI Trade
 14:17:03 - 10-Nov-26
Buy* 73 1,420.00p SI Trade
 14:17:00 - 10-Nov-26
Buy* 61 1,420.00p Automatic Execution
 14:11:47 - 10-Nov-26
Buy* 702 1,416.79p Ordinary
 14:01:19 - 10-Nov-26
Sell* 155 1,411.20p Ordinary
 13:55:30 - 10-Nov-26
Unknown* 0 1,420.00p SI Trade
 13:50:13 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28