| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 1,404.00p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 110 | 1,404.00p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 139 | 1,404.00p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Unknown* | 0 | 1,404.00p | SI Trade |
15:17:19 - 29-Oct-26 |
| Sell* | 67 | 1,404.00p | Automatic Execution |
15:14:41 - 29-Oct-26 |
| Sell* | 116 | 1,404.00p | Automatic Execution |
15:14:41 - 29-Oct-26 |
| Buy* | 25 | 1,404.00p | Automatic Execution |
15:14:41 - 29-Oct-26 |
| Buy* | 893 | 1,404.00p | Automatic Execution |
15:14:41 - 29-Oct-26 |
| Unknown* | 0 | 1,404.00p | SI Trade |
15:13:12 - 29-Oct-26 |
| Unknown* | 0 | 1,404.00p | SI Trade |
15:11:11 - 29-Oct-26 |
| Unknown* | 1,320 | 1,402.00p | SI Trade |
15:00:33 - 29-Oct-26 |
| Buy* | 10 | 1,402.00p | Automatic Execution |
15:00:33 - 29-Oct-26 |
| Buy* | 132 | 1,402.00p | Automatic Execution |
15:00:33 - 29-Oct-26 |
| Buy* | 116 | 1,402.00p | Automatic Execution |
15:00:33 - 29-Oct-26 |
| Buy* | 2 | 1,404.00p | SI Trade |
14:51:58 - 29-Oct-26 |
| Buy* | 30 | 1,402.00p | Automatic Execution |
14:49:45 - 29-Oct-26 |
| Buy* | 1,839 | 1,401.50p | Ordinary |
14:49:41 - 29-Oct-26 |
| Sell* | 130 | 1,402.00p | Automatic Execution |
14:49:26 - 29-Oct-26 |
| Sell* | 10 | 1,402.00p | Automatic Execution |
14:49:26 - 29-Oct-26 |
| Sell* | 56 | 1,402.00p | Automatic Execution |
14:49:26 - 29-Oct-26 |
| Sell* | 77 | 1,402.00p | Automatic Execution |
14:49:26 - 29-Oct-26 |
| Sell* | 41 | 1,402.00p | Automatic Execution |
14:49:26 - 29-Oct-26 |
| Sell* | 5 | 1,402.00p | Automatic Execution |
14:49:26 - 29-Oct-26 |
| Buy* | 63 | 1,404.00p | Automatic Execution |
14:47:27 - 29-Oct-26 |
| Sell* | 212 | 1,402.00p | Negotiated Trade |
14:45:13 - 29-Oct-26 |
| Buy* | 7 | 1,404.00p | Automatic Execution |
14:45:04 - 29-Oct-26 |
| Buy* | 37 | 1,404.00p | Automatic Execution |
14:44:58 - 29-Oct-26 |
| Sell* | 116 | 1,404.00p | Automatic Execution |
14:44:15 - 29-Oct-26 |
| Sell* | 2,500 | 1,400.5832p | Ordinary |
14:44:14 - 29-Oct-26 |
| Buy* | 91 | 1,402.00p | Automatic Execution |
14:34:05 - 29-Oct-26 |
| Sell* | 14 | 1,402.00p | Automatic Execution |
14:33:55 - 29-Oct-26 |
| Sell* | 72 | 1,402.00p | Automatic Execution |
14:33:55 - 29-Oct-26 |
| Buy* | 69 | 1,402.00p | Automatic Execution |
14:33:55 - 29-Oct-26 |
| Buy* | 71 | 1,402.00p | Automatic Execution |
14:33:55 - 29-Oct-26 |
| Buy* | 47 | 1,400.00p | Automatic Execution |
14:33:55 - 29-Oct-26 |
| Sell* | 1 | 1,398.00p | SI Trade |
14:26:12 - 29-Oct-26 |
| Buy* | 48 | 1,398.00p | Automatic Execution |
14:20:32 - 29-Oct-26 |
| Sell* | 10 | 1,396.00p | Automatic Execution |
14:16:33 - 29-Oct-26 |
| Buy* | 63 | 1,396.00p | Automatic Execution |
14:14:34 - 29-Oct-26 |
| Buy* | 119 | 1,396.00p | Automatic Execution |
14:14:34 - 29-Oct-26 |
| Buy* | 10 | 1,396.00p | Automatic Execution |
14:14:34 - 29-Oct-26 |
| Buy* | 3 | 1,396.00p | Automatic Execution |
14:14:34 - 29-Oct-26 |
| Buy* | 73 | 1,396.00p | Automatic Execution |
14:14:34 - 29-Oct-26 |
| Sell* | 76 | 1,396.00p | Automatic Execution |
14:12:40 - 29-Oct-26 |
| Sell* | 133 | 1,396.00p | Automatic Execution |
14:12:40 - 29-Oct-26 |
| Sell* | 132 | 1,396.00p | Automatic Execution |
14:12:40 - 29-Oct-26 |
| Sell* | 74 | 1,396.00p | Automatic Execution |
14:12:40 - 29-Oct-26 |
| Sell* | 15 | 1,396.00p | Automatic Execution |
14:12:40 - 29-Oct-26 |
| Sell* | 9 | 1,396.00p | Automatic Execution |
14:12:40 - 29-Oct-26 |
| Sell* | 16 | 1,396.00p | Automatic Execution |
14:12:40 - 29-Oct-26 |
| Sell* | 2,500 | 1,396.52p | Ordinary |
14:12:39 - 29-Oct-26 |
| Buy* | 13 | 1,398.00p | Automatic Execution |
14:11:05 - 29-Oct-26 |
| Buy* | 76 | 1,398.00p | Automatic Execution |
14:11:05 - 29-Oct-26 |
| Buy* | 11 | 1,398.00p | Automatic Execution |
14:10:42 - 29-Oct-26 |
| Buy* | 32 | 1,398.00p | Automatic Execution |
14:10:25 - 29-Oct-26 |
| Sell* | 5 | 1,398.00p | Automatic Execution |
14:09:14 - 29-Oct-26 |
| Sell* | 3 | 1,398.00p | Automatic Execution |
14:09:14 - 29-Oct-26 |
| Sell* | 3 | 1,400.00p | Automatic Execution |
14:08:38 - 29-Oct-26 |
| Sell* | 32 | 1,400.00p | Automatic Execution |
14:02:54 - 29-Oct-26 |
| Sell* | 8 | 1,400.00p | Automatic Execution |
14:02:54 - 29-Oct-26 |
| Sell* | 2 | 1,400.00p | Automatic Execution |
14:02:54 - 29-Oct-26 |
| Sell* | 93 | 1,402.00p | Automatic Execution |
14:02:31 - 29-Oct-26 |
| Sell* | 71 | 1,402.00p | Automatic Execution |
14:02:31 - 29-Oct-26 |
| Sell* | 72 | 1,400.844p | Ordinary |
14:01:11 - 29-Oct-26 |
| Unknown* | 0 | 1,404.00p | SI Trade |
14:00:02 - 29-Oct-26 |
| Sell* | 15 | 1,400.00p | Automatic Execution |
13:56:06 - 29-Oct-26 |
| Sell* | 45 | 1,400.00p | SI Trade |
13:56:06 - 29-Oct-26 |
| Sell* | 18 | 1,400.00p | SI Trade |
13:56:06 - 29-Oct-26 |
| Sell* | 1 | 1,400.00p | Automatic Execution |
13:55:29 - 29-Oct-26 |
| Buy* | 3 | 1,402.00p | Automatic Execution |
13:55:04 - 29-Oct-26 |
| Buy* | 19 | 1,404.00p | Automatic Execution |
13:54:24 - 29-Oct-26 |
| Buy* | 2 | 1,402.00p | Automatic Execution |
13:54:24 - 29-Oct-26 |
| Buy* | 71 | 1,402.00p | Automatic Execution |
13:54:24 - 29-Oct-26 |
| Sell* | 15 | 1,400.00p | Automatic Execution |
13:53:26 - 29-Oct-26 |
| Sell* | 2 | 1,400.00p | Automatic Execution |
13:49:32 - 29-Oct-26 |
| Buy* | 61 | 1,402.00p | Automatic Execution |
13:48:33 - 29-Oct-26 |
| Buy* | 65 | 1,400.00p | Automatic Execution |
13:48:33 - 29-Oct-26 |
| Sell* | 12 | 1,398.00p | Automatic Execution |
13:43:59 - 29-Oct-26 |
| Sell* | 4 | 1,398.00p | Automatic Execution |
13:41:10 - 29-Oct-26 |
| Sell* | 11 | 1,398.00p | Automatic Execution |
13:41:10 - 29-Oct-26 |
| Buy* | 1 | 1,400.00p | SI Trade |
13:37:31 - 29-Oct-26 |
| Unknown* | 65 | 1,398.00p | SI Trade |
13:33:20 - 29-Oct-26 |
| Unknown* | 38 | 1,398.00p | SI Trade |
13:33:15 - 29-Oct-26 |
| Unknown* | 67 | 1,398.00p | SI Trade |
13:30:54 - 29-Oct-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:26:45 - 29-Oct-26 |
| Sell* | 4 | 1,398.00p | Automatic Execution |
13:25:57 - 29-Oct-26 |
| Sell* | 26 | 1,398.00p | Automatic Execution |
13:25:57 - 29-Oct-26 |
| Sell* | 6 | 1,398.00p | Automatic Execution |
13:25:57 - 29-Oct-26 |
| Sell* | 6 | 1,400.00p | Automatic Execution |
13:24:13 - 29-Oct-26 |
| Sell* | 22 | 1,400.00p | Automatic Execution |
13:24:13 - 29-Oct-26 |
| Sell* | 6 | 1,400.00p | Automatic Execution |
13:24:13 - 29-Oct-26 |
| Unknown* | 166 | 1,402.00p | SI Trade |
13:22:04 - 29-Oct-26 |
| Sell* | 26 | 1,402.00p | Automatic Execution |
13:17:22 - 29-Oct-26 |
| Sell* | 6 | 1,402.00p | Automatic Execution |
13:17:20 - 29-Oct-26 |
| Sell* | 19 | 1,402.00p | Automatic Execution |
13:17:20 - 29-Oct-26 |
| Sell* | 50 | 1,402.00p | Automatic Execution |
13:17:20 - 29-Oct-26 |
| Sell* | 64 | 1,402.00p | Automatic Execution |
13:17:20 - 29-Oct-26 |
| Sell* | 5 | 1,404.00p | Automatic Execution |
13:16:40 - 29-Oct-26 |
| Sell* | 77 | 1,404.00p | Automatic Execution |
13:16:40 - 29-Oct-26 |
| Sell* | 595 | 1,397.50p | Ordinary |
12:57:41 - 29-Oct-26 |
| Buy* | 24 | 1,402.00p | Automatic Execution |
12:57:22 - 29-Oct-26 |
| Sell* | 62 | 1,400.00p | Automatic Execution |
12:57:21 - 29-Oct-26 |
| Sell* | 12 | 1,400.00p | Automatic Execution |
12:57:21 - 29-Oct-26 |
| Sell* | 8 | 1,400.00p | Automatic Execution |
12:57:21 - 29-Oct-26 |
| Sell* | 76 | 1,400.00p | Automatic Execution |
12:57:21 - 29-Oct-26 |
| Sell* | 68 | 1,400.00p | Automatic Execution |
12:57:21 - 29-Oct-26 |
| Buy* | 108 | 1,404.00p | Automatic Execution |
12:56:30 - 29-Oct-26 |
| Sell* | 38 | 1,402.00p | Automatic Execution |
12:56:29 - 29-Oct-26 |
| Sell* | 3 | 1,402.00p | Automatic Execution |
12:56:29 - 29-Oct-26 |
| Sell* | 6 | 1,402.00p | Automatic Execution |
12:56:29 - 29-Oct-26 |
| Sell* | 69 | 1,402.00p | Automatic Execution |
12:56:29 - 29-Oct-26 |
| Sell* | 67 | 1,402.00p | Automatic Execution |
12:56:29 - 29-Oct-26 |
| Unknown* | 47 | 1,403.00p | SI Trade |
12:52:03 - 29-Oct-26 |
| Buy* | 30 | 1,404.00p | Automatic Execution |
12:51:54 - 29-Oct-26 |
| Buy* | 20 | 1,404.00p | Automatic Execution |
12:51:27 - 29-Oct-26 |
| Buy* | 21 | 1,404.00p | Automatic Execution |
12:43:19 - 29-Oct-26 |
| Buy* | 44 | 1,400.00p | Automatic Execution |
12:35:26 - 29-Oct-26 |
| Buy* | 68 | 1,400.00p | Automatic Execution |
12:35:26 - 29-Oct-26 |
| Sell* | 16 | 1,400.00p | Automatic Execution |
12:31:46 - 29-Oct-26 |
| Buy* | 143 | 1,398.00p | Automatic Execution |
12:28:58 - 29-Oct-26 |
| Buy* | 1 | 1,400.00p | Automatic Execution |
12:08:08 - 29-Oct-26 |
| Unknown* | 313 | 1,397.00p | SI Trade |
12:03:20 - 29-Oct-26 |
| Buy* | 21 | 1,398.00p | Automatic Execution |
12:03:09 - 29-Oct-26 |
| Buy* | 19 | 1,398.00p | Automatic Execution |
12:01:39 - 29-Oct-26 |
| Buy* | 16 | 1,398.00p | Automatic Execution |
12:01:13 - 29-Oct-26 |
| Sell* | 2,137 | 1,396.284p | Negotiated Trade |
11:54:30 - 29-Oct-26 |
| Buy* | 47 | 1,396.00p | Automatic Execution |
11:53:08 - 29-Oct-26 |
| Buy* | 2 | 1,396.00p | Automatic Execution |
11:53:08 - 29-Oct-26 |
| Sell* | 109 | 1,394.00p | Automatic Execution |
11:52:58 - 29-Oct-26 |
| Buy* | 62 | 1,396.00p | Automatic Execution |
11:52:54 - 29-Oct-26 |
| Sell* | 33 | 1,396.00p | Automatic Execution |
11:52:54 - 29-Oct-26 |
| Sell* | 6 | 1,396.00p | Automatic Execution |
11:52:54 - 29-Oct-26 |
| Sell* | 4 | 1,396.00p | Automatic Execution |
11:52:54 - 29-Oct-26 |
| Buy* | 23 | 1,398.00p | Automatic Execution |
11:50:28 - 29-Oct-26 |
| Buy* | 23 | 1,398.00p | Automatic Execution |
11:38:17 - 29-Oct-26 |
| Buy* | 16 | 1,398.00p | Automatic Execution |
11:35:29 - 29-Oct-26 |
| Sell* | 11 | 1,396.00p | Automatic Execution |
11:33:12 - 29-Oct-26 |
| Sell* | 32 | 1,396.00p | Automatic Execution |
11:33:12 - 29-Oct-26 |
| Sell* | 16 | 1,396.00p | Automatic Execution |
11:33:12 - 29-Oct-26 |
| Sell* | 18 | 1,396.00p | Automatic Execution |
11:33:12 - 29-Oct-26 |
| Sell* | 76 | 1,398.00p | Automatic Execution |
11:21:27 - 29-Oct-26 |
| Sell* | 60 | 1,398.00p | Automatic Execution |
11:21:27 - 29-Oct-26 |
| Sell* | 7 | 1,398.00p | Automatic Execution |
11:21:27 - 29-Oct-26 |
| Sell* | 10 | 1,398.00p | Automatic Execution |
11:21:27 - 29-Oct-26 |
| Sell* | 10 | 1,398.00p | Automatic Execution |
11:21:27 - 29-Oct-26 |
| Sell* | 68 | 1,398.00p | Automatic Execution |
11:21:27 - 29-Oct-26 |
| Sell* | 1,777 | 1,396.50p | Ordinary |
11:17:16 - 29-Oct-26 |
| Sell* | 107 | 1,400.00p | Automatic Execution |
11:17:01 - 29-Oct-26 |
| Sell* | 78 | 1,400.00p | Automatic Execution |
11:17:01 - 29-Oct-26 |
| Sell* | 77 | 1,400.00p | Automatic Execution |
11:17:01 - 29-Oct-26 |
| Sell* | 54 | 1,402.00p | Automatic Execution |
11:17:01 - 29-Oct-26 |
| Sell* | 2 | 1,402.00p | Automatic Execution |
11:17:01 - 29-Oct-26 |
| Sell* | 77 | 1,402.00p | Automatic Execution |
11:17:01 - 29-Oct-26 |
| Sell* | 12 | 1,404.00p | Automatic Execution |
11:16:50 - 29-Oct-26 |
| Sell* | 75 | 1,404.00p | Automatic Execution |
11:16:50 - 29-Oct-26 |
| Sell* | 12 | 1,404.00p | Automatic Execution |
11:16:50 - 29-Oct-26 |
| Sell* | 93 | 1,404.00p | Automatic Execution |
11:16:50 - 29-Oct-26 |
| Sell* | 270 | 1,404.00p | Automatic Execution |
11:16:50 - 29-Oct-26 |
| Buy* | 49 | 1,408.00p | Automatic Execution |
11:16:36 - 29-Oct-26 |
| Buy* | 6 | 1,408.00p | Automatic Execution |
11:16:04 - 29-Oct-26 |
| Buy* | 69 | 1,406.00p | Automatic Execution |
11:15:31 - 29-Oct-26 |
| Buy* | 77 | 1,406.00p | Automatic Execution |
11:15:31 - 29-Oct-26 |
| Buy* | 2 | 1,404.00p | Automatic Execution |
11:15:31 - 29-Oct-26 |
| Buy* | 89 | 1,404.00p | Automatic Execution |
11:15:31 - 29-Oct-26 |
| Buy* | 49 | 1,404.00p | Automatic Execution |
11:15:31 - 29-Oct-26 |
| Sell* | 25 | 1,400.00p | Automatic Execution |
11:05:17 - 29-Oct-26 |
| Sell* | 16 | 1,400.00p | Automatic Execution |
11:02:16 - 29-Oct-26 |
| Sell* | 48 | 1,400.00p | Automatic Execution |
11:02:16 - 29-Oct-26 |
| Sell* | 77 | 1,400.00p | Automatic Execution |
11:02:16 - 29-Oct-26 |
| Buy* | 2 | 1,402.00p | Automatic Execution |
11:00:03 - 29-Oct-26 |
| Buy* | 28 | 1,402.00p | Automatic Execution |
10:59:07 - 29-Oct-26 |
| Buy* | 981 | 1,400.00p | Automatic Execution |
10:54:21 - 29-Oct-26 |
| Buy* | 4 | 1,400.00p | Automatic Execution |
10:54:21 - 29-Oct-26 |
| Buy* | 55 | 1,400.00p | Automatic Execution |
10:54:21 - 29-Oct-26 |
| Buy* | 25 | 1,400.00p | Automatic Execution |
10:52:41 - 29-Oct-26 |
| Unknown* | 0 | 1,396.00p | SI Trade |
10:52:21 - 29-Oct-26 |
| Buy* | 35 | 1,400.00p | Automatic Execution |
10:50:30 - 29-Oct-26 |
| Buy* | 52 | 1,400.00p | Automatic Execution |
10:50:30 - 29-Oct-26 |
| Buy* | 598 | 1,398.00p | Automatic Execution |
10:50:28 - 29-Oct-26 |
| Buy* | 196 | 1,398.00p | Automatic Execution |
10:50:28 - 29-Oct-26 |
| Buy* | 169 | 1,398.00p | Automatic Execution |
10:50:28 - 29-Oct-26 |
| Buy* | 129 | 1,398.00p | Automatic Execution |
10:50:28 - 29-Oct-26 |
| Buy* | 631 | 1,398.00p | Automatic Execution |
10:50:28 - 29-Oct-26 |
| Sell* | 68 | 1,398.00p | Automatic Execution |
10:49:31 - 29-Oct-26 |
| Sell* | 69 | 1,398.00p | Automatic Execution |
10:49:31 - 29-Oct-26 |
| Sell* | 42 | 1,398.00p | Automatic Execution |
10:49:31 - 29-Oct-26 |
| Sell* | 98 | 1,398.00p | Automatic Execution |
10:49:31 - 29-Oct-26 |
| Sell* | 14 | 1,400.00p | Automatic Execution |
10:49:22 - 29-Oct-26 |
| Sell* | 31 | 1,400.00p | Automatic Execution |
10:49:22 - 29-Oct-26 |
| Sell* | 97 | 1,400.00p | Automatic Execution |
10:49:22 - 29-Oct-26 |
| Sell* | 67 | 1,400.00p | Automatic Execution |
10:49:22 - 29-Oct-26 |
| Buy* | 44 | 1,404.00p | Automatic Execution |
10:49:22 - 29-Oct-26 |
| Buy* | 82 | 1,404.00p | Automatic Execution |
10:49:22 - 29-Oct-26 |
| Buy* | 72 | 1,400.00p | Automatic Execution |
10:49:11 - 29-Oct-26 |
| Buy* | 66 | 1,400.00p | Automatic Execution |
10:49:11 - 29-Oct-26 |
| Buy* | 67 | 1,400.00p | Automatic Execution |
10:49:11 - 29-Oct-26 |
| Sell* | 106 | 1,398.00p | Automatic Execution |
10:49:09 - 29-Oct-26 |
| Buy* | 90 | 1,398.00p | Automatic Execution |
10:49:09 - 29-Oct-26 |
| Buy* | 97 | 1,398.00p | Automatic Execution |
10:49:09 - 29-Oct-26 |
| Buy* | 69 | 1,398.00p | Automatic Execution |
10:49:09 - 29-Oct-26 |