| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 1,580.00p | Ordinary |
16:38:14 - 29-Sep-26 |
| Sell* | 6,632 | 1,552.00p | Uncrossing Trade |
16:35:21 - 29-Sep-26 |
| Buy* | 31 | 1,556.00p | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Buy* | 21 | 1,552.00p | Automatic Execution |
16:29:56 - 29-Sep-26 |
| Buy* | 416 | 1,552.00p | Automatic Execution |
16:29:56 - 29-Sep-26 |
| Buy* | 27 | 1,552.00p | Automatic Execution |
16:29:56 - 29-Sep-26 |
| Buy* | 28 | 1,552.00p | Automatic Execution |
16:29:56 - 29-Sep-26 |
| Buy* | 28 | 1,552.00p | Automatic Execution |
16:29:56 - 29-Sep-26 |
| Sell* | 22 | 1,552.00p | Automatic Execution |
16:29:56 - 29-Sep-26 |
| Sell* | 59 | 1,552.00p | Automatic Execution |
16:29:56 - 29-Sep-26 |
| Buy* | 16 | 1,554.00p | Automatic Execution |
16:29:02 - 29-Sep-26 |
| Buy* | 10 | 1,556.00p | Automatic Execution |
16:27:12 - 29-Sep-26 |
| Buy* | 21 | 1,554.00p | Automatic Execution |
16:27:12 - 29-Sep-26 |
| Buy* | 16 | 1,554.00p | Automatic Execution |
16:27:12 - 29-Sep-26 |
| Sell* | 61 | 1,552.00p | Automatic Execution |
16:27:10 - 29-Sep-26 |
| Sell* | 380 | 1,552.00p | Automatic Execution |
16:27:10 - 29-Sep-26 |
| Sell* | 45 | 1,554.00p | Automatic Execution |
16:27:02 - 29-Sep-26 |
| Sell* | 30 | 1,554.00p | Automatic Execution |
16:27:02 - 29-Sep-26 |
| Sell* | 75 | 1,554.00p | Automatic Execution |
16:27:02 - 29-Sep-26 |
| Buy* | 48 | 1,556.00p | Automatic Execution |
16:26:59 - 29-Sep-26 |
| Buy* | 69 | 1,554.00p | Automatic Execution |
16:26:59 - 29-Sep-26 |
| Buy* | 105 | 1,554.00p | Automatic Execution |
16:26:59 - 29-Sep-26 |
| Buy* | 22 | 1,554.00p | Automatic Execution |
16:26:59 - 29-Sep-26 |
| Buy* | 23 | 1,554.00p | Automatic Execution |
16:23:35 - 29-Sep-26 |
| Sell* | 23 | 1,556.00p | Automatic Execution |
16:20:59 - 29-Sep-26 |
| Sell* | 36 | 1,558.00p | Automatic Execution |
16:19:30 - 29-Sep-26 |
| Buy* | 62 | 1,560.00p | Automatic Execution |
16:19:30 - 29-Sep-26 |
| Buy* | 2 | 1,560.00p | Automatic Execution |
16:19:30 - 29-Sep-26 |
| Buy* | 50 | 1,560.00p | Automatic Execution |
16:19:30 - 29-Sep-26 |
| Buy* | 50 | 1,560.00p | Automatic Execution |
16:19:30 - 29-Sep-26 |
| Buy* | 1 | 1,560.00p | Automatic Execution |
16:19:30 - 29-Sep-26 |
| Sell* | 1 | 1,558.00p | Automatic Execution |
16:17:34 - 29-Sep-26 |
| Sell* | 2 | 1,558.00p | Automatic Execution |
16:17:34 - 29-Sep-26 |
| Sell* | 85 | 1,562.00p | Automatic Execution |
16:17:33 - 29-Sep-26 |
| Sell* | 77 | 1,562.00p | Automatic Execution |
16:17:33 - 29-Sep-26 |
| Sell* | 96 | 1,562.00p | Automatic Execution |
16:17:33 - 29-Sep-26 |
| Sell* | 49 | 1,564.00p | Automatic Execution |
16:17:33 - 29-Sep-26 |
| Sell* | 132 | 1,564.00p | Automatic Execution |
16:17:33 - 29-Sep-26 |
| Sell* | 5,000 | 1,556.00p | Ordinary |
16:17:26 - 29-Sep-26 |
| Buy* | 29 | 1,568.00p | SI Trade |
16:08:11 - 29-Sep-26 |
| Buy* | 158 | 1,566.88p | Ordinary |
16:05:45 - 29-Sep-26 |
| Buy* | 158 | 1,566.2892p | Ordinary |
16:03:51 - 29-Sep-26 |
| Buy* | 158 | 1,566.2892p | Ordinary |
16:02:43 - 29-Sep-26 |
| Buy* | 158 | 1,566.2872p | Ordinary |
16:01:38 - 29-Sep-26 |
| Buy* | 46 | 1,568.00p | SI Trade |
16:01:25 - 29-Sep-26 |
| Buy* | 149 | 1,568.00p | SI Trade |
16:01:25 - 29-Sep-26 |
| Sell* | 126 | 1,568.00p | Automatic Execution |
16:01:25 - 29-Sep-26 |
| Sell* | 70 | 1,568.00p | Automatic Execution |
16:01:25 - 29-Sep-26 |
| Sell* | 6 | 1,568.00p | SI Trade |
16:01:20 - 29-Sep-26 |
| Unknown* | 35 | 1,570.00p | SI Trade |
16:00:03 - 29-Sep-26 |
| Unknown* | 24 | 1,570.00p | SI Trade |
15:56:16 - 29-Sep-26 |
| Sell* | 12 | 1,570.00p | Automatic Execution |
15:52:02 - 29-Sep-26 |
| Sell* | 110 | 1,570.00p | Automatic Execution |
15:52:02 - 29-Sep-26 |
| Buy* | 36 | 1,568.00p | Automatic Execution |
15:52:02 - 29-Sep-26 |
| Buy* | 37 | 1,568.00p | Automatic Execution |
15:52:02 - 29-Sep-26 |
| Buy* | 57 | 1,568.00p | Automatic Execution |
15:52:02 - 29-Sep-26 |
| Buy* | 12 | 1,568.00p | Automatic Execution |
15:52:02 - 29-Sep-26 |
| Buy* | 45 | 1,568.00p | Automatic Execution |
15:52:02 - 29-Sep-26 |
| Buy* | 50 | 1,568.00p | Automatic Execution |
15:50:45 - 29-Sep-26 |
| Sell* | 114 | 1,564.00p | Automatic Execution |
15:33:46 - 29-Sep-26 |
| Sell* | 27 | 1,564.00p | Automatic Execution |
15:33:46 - 29-Sep-26 |
| Sell* | 35 | 1,564.00p | Automatic Execution |
15:33:46 - 29-Sep-26 |
| Buy* | 9 | 1,568.00p | Automatic Execution |
15:25:25 - 29-Sep-26 |
| Sell* | 43 | 1,566.00p | Automatic Execution |
15:24:52 - 29-Sep-26 |
| Buy* | 29 | 1,568.00p | Automatic Execution |
15:24:14 - 29-Sep-26 |
| Sell* | 41 | 1,566.00p | Automatic Execution |
15:24:05 - 29-Sep-26 |
| Sell* | 86 | 1,566.00p | Automatic Execution |
15:24:05 - 29-Sep-26 |
| Buy* | 141 | 1,566.00p | Automatic Execution |
15:24:05 - 29-Sep-26 |
| Buy* | 62 | 1,566.00p | Automatic Execution |
15:24:05 - 29-Sep-26 |
| Buy* | 22 | 1,566.00p | Automatic Execution |
15:24:05 - 29-Sep-26 |
| Buy* | 83 | 1,566.00p | Automatic Execution |
15:24:05 - 29-Sep-26 |
| Buy* | 191 | 1,573.00p | SI Trade |
15:24:01 - 29-Sep-26 |
| Buy* | 174 | 1,573.00p | SI Trade |
15:24:01 - 29-Sep-26 |
| Sell* | 39 | 1,564.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Sell* | 285 | 1,564.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Sell* | 498 | 1,564.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Sell* | 40 | 1,566.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Sell* | 83 | 1,566.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Sell* | 76 | 1,566.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Buy* | 65 | 1,568.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Buy* | 29 | 1,568.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Buy* | 83 | 1,568.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Sell* | 39 | 1,566.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Sell* | 41 | 1,568.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Sell* | 83 | 1,568.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Sell* | 80 | 1,566.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Buy* | 217 | 1,564.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Buy* | 14 | 1,564.00p | Automatic Execution |
15:14:06 - 29-Sep-26 |
| Buy* | 147 | 1,564.00p | Automatic Execution |
15:14:06 - 29-Sep-26 |
| Sell* | 2 | 1,564.00p | SI Trade |
15:13:42 - 29-Sep-26 |
| Sell* | 293 | 1,560.00p | Automatic Execution |
15:00:21 - 29-Sep-26 |
| Sell* | 207 | 1,560.00p | Automatic Execution |
15:00:21 - 29-Sep-26 |
| Buy* | 76 | 1,565.728p | Suspected BUY Trade |
14:53:55 - 29-Sep-26 |
| Buy* | 172 | 1,569.00p | SI Trade |
14:49:26 - 29-Sep-26 |
| Sell* | 43 | 1,562.00p | Automatic Execution |
14:48:58 - 29-Sep-26 |
| Buy* | 41 | 1,564.00p | Automatic Execution |
14:48:58 - 29-Sep-26 |
| Buy* | 45 | 1,564.00p | Automatic Execution |
14:48:58 - 29-Sep-26 |
| Buy* | 44 | 1,564.00p | Automatic Execution |
14:48:58 - 29-Sep-26 |
| Sell* | 11 | 1,560.00p | Automatic Execution |
14:48:57 - 29-Sep-26 |
| Sell* | 43 | 1,560.00p | Automatic Execution |
14:48:57 - 29-Sep-26 |
| Buy* | 3 | 1,566.00p | Automatic Execution |
14:47:47 - 29-Sep-26 |
| Buy* | 2 | 1,564.00p | Automatic Execution |
14:47:47 - 29-Sep-26 |
| Buy* | 60 | 1,564.00p | Automatic Execution |
14:47:47 - 29-Sep-26 |
| Buy* | 12 | 1,564.00p | Automatic Execution |
14:47:47 - 29-Sep-26 |
| Buy* | 14 | 1,564.00p | Automatic Execution |
14:40:14 - 29-Sep-26 |
| Buy* | 3 | 1,564.00p | Automatic Execution |
14:40:14 - 29-Sep-26 |
| Buy* | 97 | 1,562.00p | Automatic Execution |
14:40:14 - 29-Sep-26 |
| Buy* | 35 | 1,562.00p | Automatic Execution |
14:40:14 - 29-Sep-26 |
| Buy* | 62 | 1,560.00p | Automatic Execution |
14:40:14 - 29-Sep-26 |
| Buy* | 58 | 1,560.00p | Automatic Execution |
14:40:14 - 29-Sep-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
14:36:40 - 29-Sep-26 |
| Sell* | 2 | 1,558.00p | Automatic Execution |
14:33:25 - 29-Sep-26 |
| Sell* | 20 | 1,558.00p | Automatic Execution |
14:33:25 - 29-Sep-26 |
| Unknown* | 37 | 1,560.00p | SI Trade |
14:32:31 - 29-Sep-26 |
| Sell* | 93 | 1,560.00p | Automatic Execution |
14:32:23 - 29-Sep-26 |
| Sell* | 3 | 1,560.00p | Automatic Execution |
14:32:23 - 29-Sep-26 |
| Sell* | 111 | 1,560.00p | Automatic Execution |
14:32:23 - 29-Sep-26 |
| Sell* | 500 | 1,560.00p | Automatic Execution |
14:32:23 - 29-Sep-26 |
| Sell* | 13 | 1,562.00p | Automatic Execution |
14:32:23 - 29-Sep-26 |
| Buy* | 5 | 1,568.00p | SI Trade |
14:21:10 - 29-Sep-26 |
| Sell* | 16 | 1,564.00p | Automatic Execution |
13:54:32 - 29-Sep-26 |
| Sell* | 2 | 1,564.00p | SI Trade |
13:54:27 - 29-Sep-26 |
| Sell* | 11 | 1,564.00p | SI Trade |
13:52:15 - 29-Sep-26 |
| Sell* | 10 | 1,564.00p | Automatic Execution |
13:51:17 - 29-Sep-26 |
| Buy* | 15 | 1,574.00p | Automatic Execution |
13:44:16 - 29-Sep-26 |
| Unknown* | 58 | 1,569.00p | SI Trade |
13:39:27 - 29-Sep-26 |
| Buy* | 1,500 | 1,572.00p | Ordinary |
13:32:38 - 29-Sep-26 |
| Sell* | 4 | 1,568.00p | Automatic Execution |
13:27:50 - 29-Sep-26 |
| Unknown* | 58 | 1,572.00p | SI Trade |
13:22:57 - 29-Sep-26 |
| Sell* | 2 | 1,574.00p | Automatic Execution |
13:19:36 - 29-Sep-26 |
| Sell* | 23 | 1,576.00p | Automatic Execution |
13:11:49 - 29-Sep-26 |
| Sell* | 2 | 1,576.00p | Automatic Execution |
13:11:49 - 29-Sep-26 |
| Unknown* | 156 | 1,579.00p | SI Trade |
13:10:58 - 29-Sep-26 |
| Sell* | 5,400 | 1,574.30p | Ordinary |
12:58:11 - 29-Sep-26 |
| Sell* | 5,000 | 1,564.00p | Ordinary |
12:57:12 - 29-Sep-26 |
| Unknown* | 0 | 1,582.00p | SI Trade |
12:56:47 - 29-Sep-26 |
| Buy* | 29 | 1,582.00p | Automatic Execution |
12:54:14 - 29-Sep-26 |
| Sell* | 24 | 1,578.00p | Automatic Execution |
12:54:12 - 29-Sep-26 |
| Sell* | 69 | 1,580.00p | Automatic Execution |
12:54:11 - 29-Sep-26 |
| Sell* | 46 | 1,580.00p | Automatic Execution |
12:54:11 - 29-Sep-26 |
| Sell* | 30 | 1,580.00p | Automatic Execution |
12:54:10 - 29-Sep-26 |
| Buy* | 77 | 1,584.00p | Automatic Execution |
12:54:10 - 29-Sep-26 |
| Buy* | 70 | 1,584.00p | Automatic Execution |
12:54:10 - 29-Sep-26 |
| Buy* | 121 | 1,584.00p | Automatic Execution |
12:54:10 - 29-Sep-26 |
| Buy* | 49 | 1,584.00p | Automatic Execution |
12:54:10 - 29-Sep-26 |
| Sell* | 22 | 1,578.00p | Automatic Execution |
12:14:15 - 29-Sep-26 |
| Sell* | 12 | 1,578.00p | Automatic Execution |
12:12:28 - 29-Sep-26 |
| Sell* | 28 | 1,580.00p | Automatic Execution |
12:12:28 - 29-Sep-26 |
| Sell* | 2 | 1,582.00p | Automatic Execution |
12:12:28 - 29-Sep-26 |
| Sell* | 55 | 1,582.00p | Automatic Execution |
12:12:28 - 29-Sep-26 |
| Sell* | 29 | 1,582.00p | Automatic Execution |
12:12:28 - 29-Sep-26 |
| Sell* | 28 | 1,582.00p | Automatic Execution |
12:12:28 - 29-Sep-26 |
| Sell* | 60 | 1,582.00p | Automatic Execution |
12:12:28 - 29-Sep-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
12:00:06 - 29-Sep-26 |
| Sell* | 10 | 1,580.00p | Automatic Execution |
11:50:52 - 29-Sep-26 |
| Sell* | 2 | 1,580.00p | Automatic Execution |
11:50:52 - 29-Sep-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
11:37:40 - 29-Sep-26 |
| Sell* | 12 | 1,580.00p | Automatic Execution |
11:37:40 - 29-Sep-26 |
| Buy* | 18 | 1,584.00p | Automatic Execution |
11:28:50 - 29-Sep-26 |
| Sell* | 130 | 1,580.00p | SI Trade |
11:28:47 - 29-Sep-26 |
| Sell* | 169 | 1,580.00p | SI Trade |
11:28:46 - 29-Sep-26 |
| Buy* | 96 | 1,584.00p | Automatic Execution |
11:28:46 - 29-Sep-26 |
| Buy* | 96 | 1,584.00p | Automatic Execution |
11:28:46 - 29-Sep-26 |
| Buy* | 85 | 1,582.00p | Automatic Execution |
11:28:43 - 29-Sep-26 |
| Buy* | 7 | 1,582.00p | Automatic Execution |
11:28:43 - 29-Sep-26 |
| Buy* | 20 | 1,582.00p | Automatic Execution |
11:28:43 - 29-Sep-26 |
| Buy* | 85 | 1,580.00p | Automatic Execution |
11:28:43 - 29-Sep-26 |
| Buy* | 46 | 1,580.00p | Automatic Execution |
11:28:43 - 29-Sep-26 |
| Sell* | 45 | 1,572.00p | Automatic Execution |
11:28:43 - 29-Sep-26 |
| Sell* | 12 | 1,572.00p | Automatic Execution |
11:28:43 - 29-Sep-26 |
| Sell* | 500 | 1,575.59p | Negotiated Trade |
11:27:29 - 29-Sep-26 |
| Buy* | 10 | 1,582.00p | Automatic Execution |
11:23:14 - 29-Sep-26 |
| Buy* | 71 | 1,582.00p | Automatic Execution |
11:22:48 - 29-Sep-26 |
| Buy* | 1 | 1,584.00p | Automatic Execution |
11:22:47 - 29-Sep-26 |
| Buy* | 169 | 1,572.00p | Automatic Execution |
11:22:46 - 29-Sep-26 |
| Buy* | 41 | 1,572.00p | Automatic Execution |
11:22:46 - 29-Sep-26 |
| Buy* | 357 | 1,572.00p | Automatic Execution |
11:22:46 - 29-Sep-26 |
| Buy* | 201 | 1,572.00p | Automatic Execution |
11:22:46 - 29-Sep-26 |
| Buy* | 14 | 1,570.00p | Automatic Execution |
11:22:46 - 29-Sep-26 |
| Buy* | 43 | 1,570.00p | Automatic Execution |
11:22:46 - 29-Sep-26 |
| Buy* | 5 | 1,572.00p | Automatic Execution |
11:22:46 - 29-Sep-26 |
| Sell* | 18 | 1,566.00p | Automatic Execution |
11:22:46 - 29-Sep-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
11:12:58 - 29-Sep-26 |
| Sell* | 1 | 1,566.00p | Automatic Execution |
11:07:49 - 29-Sep-26 |
| Sell* | 89 | 1,566.00p | Automatic Execution |
11:07:49 - 29-Sep-26 |
| Buy* | 1 | 1,586.00p | SI Trade |
10:44:47 - 29-Sep-26 |
| Sell* | 2 | 1,564.00p | SI Trade |
10:44:47 - 29-Sep-26 |
| Buy* | 3 | 1,586.00p | SI Trade |
09:59:50 - 29-Sep-26 |
| Buy* | 400 | 1,579.00p | Ordinary |
08:51:19 - 29-Sep-26 |
| Buy* | 10 | 1,592.00p | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Buy* | 50 | 1,568.52p | SI Trade |
16:45:39 - 28-Sep-26 |
| Buy* | 5,918 | 1,560.00p | Suspected BUY Trade |
16:35:04 - 28-Sep-26 |
| Unknown* | 0 | 1,566.00p | SI Trade |
16:29:02 - 28-Sep-26 |
| Sell* | 1 | 1,568.00p | Automatic Execution |
16:26:39 - 28-Sep-26 |
| Sell* | 59 | 1,568.00p | Automatic Execution |
16:26:30 - 28-Sep-26 |
| Sell* | 92 | 1,568.00p | Automatic Execution |
16:26:30 - 28-Sep-26 |
| Sell* | 92 | 1,568.00p | Automatic Execution |
16:26:22 - 28-Sep-26 |
| Buy* | 13 | 1,570.00p | Automatic Execution |
16:26:22 - 28-Sep-26 |
| Buy* | 10 | 1,570.00p | Automatic Execution |
16:24:23 - 28-Sep-26 |
| Buy* | 83 | 1,568.00p | Automatic Execution |
16:23:41 - 28-Sep-26 |