Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 1,342.00p Automatic Execution
 16:38:12 - 03-Nov-26
Sell* 102 1,342.00p Automatic Execution
 16:38:12 - 03-Nov-26
Sell* 138 1,342.00p Automatic Execution
 16:38:12 - 03-Nov-26
Sell* 300 1,342.00p Automatic Execution
 16:38:12 - 03-Nov-26
Sell* 2,537 1,342.00p Ordinary
 16:35:47 - 03-Nov-26
Sell* 16,172 1,342.00p Uncrossing Trade
 16:35:18 - 03-Nov-26
Sell* 11,542 1,339.147p Negotiated Trade
 16:32:00 - 03-Nov-26
Unknown* 9,083 1,340.00p OTC Trade
 16:31:54 - 03-Nov-26
Buy* 43 1,336.00p Automatic Execution
 16:27:07 - 03-Nov-26
Buy* 40 1,336.00p Automatic Execution
 16:27:07 - 03-Nov-26
Unknown* 0 1,336.00p SI Trade
 16:26:22 - 03-Nov-26
Sell* 84 1,334.00p Automatic Execution
 16:25:43 - 03-Nov-26
Buy* 112 1,336.00p Automatic Execution
 16:25:24 - 03-Nov-26
Buy* 90 1,336.00p Automatic Execution
 16:25:24 - 03-Nov-26
Buy* 14 1,336.00p Automatic Execution
 16:25:24 - 03-Nov-26
Sell* 25 1,334.00p Automatic Execution
 16:24:58 - 03-Nov-26
Sell* 700 1,334.00p Ordinary
 16:24:26 - 03-Nov-26
Sell* 543 1,334.00p Ordinary
 16:24:15 - 03-Nov-26
Sell* 14 1,334.00p Automatic Execution
 16:19:53 - 03-Nov-26
Sell* 22 1,334.00p Automatic Execution
 16:19:53 - 03-Nov-26
Unknown* 1,105 1,334.00p SI Trade
 16:19:42 - 03-Nov-26
Buy* 152 1,336.00p Automatic Execution
 16:19:42 - 03-Nov-26
Buy* 152 1,336.00p Automatic Execution
 16:19:42 - 03-Nov-26
Buy* 152 1,336.00p Automatic Execution
 16:19:42 - 03-Nov-26
Sell* 93 1,336.00p Automatic Execution
 16:19:42 - 03-Nov-26
Sell* 50 1,336.00p Automatic Execution
 16:19:42 - 03-Nov-26
Sell* 94 1,336.00p Automatic Execution
 16:19:42 - 03-Nov-26
Sell* 127 1,336.00p Automatic Execution
 16:19:42 - 03-Nov-26
Unknown* 144 1,339.00p SI Trade
 16:18:49 - 03-Nov-26
Sell* 46 1,338.00p SI Trade
 16:18:11 - 03-Nov-26
Sell* 52 1,338.00p SI Trade
 16:18:11 - 03-Nov-26
Sell* 37 1,338.00p SI Trade
 16:18:11 - 03-Nov-26
Sell* 40 1,338.00p SI Trade
 16:18:11 - 03-Nov-26
Buy* 78 1,340.00p Automatic Execution
 16:18:11 - 03-Nov-26
Buy* 68 1,340.00p Automatic Execution
 16:18:11 - 03-Nov-26
Buy* 59 1,340.00p Automatic Execution
 16:18:11 - 03-Nov-26
Sell* 59 1,336.00p Automatic Execution
 16:18:11 - 03-Nov-26
Sell* 14 1,336.00p Automatic Execution
 16:18:11 - 03-Nov-26
Sell* 21 1,336.00p Automatic Execution
 16:18:11 - 03-Nov-26
Unknown* 69 1,339.00p SI Trade
 16:10:50 - 03-Nov-26
Sell* 178 1,340.00p Automatic Execution
 16:04:29 - 03-Nov-26
Sell* 127 1,340.00p Automatic Execution
 16:04:29 - 03-Nov-26
Sell* 127 1,340.00p Automatic Execution
 16:04:29 - 03-Nov-26
Sell* 57 1,340.00p Automatic Execution
 16:04:29 - 03-Nov-26
Sell* 2 1,342.00p Automatic Execution
 16:03:32 - 03-Nov-26
Sell* 78 1,342.00p Automatic Execution
 16:03:32 - 03-Nov-26
Sell* 7 1,342.00p Automatic Execution
 16:03:32 - 03-Nov-26
Sell* 93 1,342.00p Automatic Execution
 16:03:32 - 03-Nov-26
Unknown* 151 1,344.00p SI Trade
 16:01:38 - 03-Nov-26
Sell* 221 1,344.834p Negotiated Trade
 15:57:46 - 03-Nov-26
Sell* 1,500 1,339.00p Ordinary
 15:55:31 - 03-Nov-26
Buy* 65 1,346.00p Automatic Execution
 15:49:13 - 03-Nov-26
Buy* 5 1,344.00p Automatic Execution
 15:49:06 - 03-Nov-26
Buy* 9 1,344.00p Automatic Execution
 15:49:06 - 03-Nov-26
Buy* 117 1,344.00p Automatic Execution
 15:49:06 - 03-Nov-26
Buy* 129 1,344.00p Automatic Execution
 15:49:06 - 03-Nov-26
Buy* 67 1,344.00p Automatic Execution
 15:48:35 - 03-Nov-26
Buy* 15 1,340.00p Automatic Execution
 15:47:42 - 03-Nov-26
Buy* 99 1,340.00p Automatic Execution
 15:47:42 - 03-Nov-26
Buy* 25 1,340.00p Automatic Execution
 15:47:32 - 03-Nov-26
Buy* 92 1,340.00p Automatic Execution
 15:47:32 - 03-Nov-26
Sell* 56 1,336.00p SI Trade
 15:46:22 - 03-Nov-26
Buy* 128 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 57 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 36 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 100 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 100 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 100 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 100 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 43 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 57 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 57 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 43 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 21 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 80 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 80 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 80 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 80 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 80 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Unknown* 4 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 76 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 4 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Unknown* 76 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 4 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 76 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 80 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 80 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 80 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 80 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 80 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 80 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 92 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Sell* 126 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Sell* 132 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Sell* 116 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Sell* 99 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Sell* 10 1,338.00p Automatic Execution
 15:46:22 - 03-Nov-26
Sell* 93 1,338.00p Automatic Execution
 15:46:22 - 03-Nov-26
Unknown* 9,083 1,340.00p Ordinary
 15:45:15 - 03-Nov-26
Buy* 15 1,338.00p Automatic Execution
 15:41:58 - 03-Nov-26
Buy* 99 1,338.00p Automatic Execution
 15:41:58 - 03-Nov-26
Buy* 76 1,338.00p Automatic Execution
 15:41:58 - 03-Nov-26
Buy* 126 1,338.00p Automatic Execution
 15:41:58 - 03-Nov-26
Unknown* 417 1,336.00p Automatic Execution
 15:41:58 - 03-Nov-26
Buy* 30 1,336.00p Automatic Execution
 15:36:48 - 03-Nov-26
Sell* 92 1,334.00p Automatic Execution
 15:34:27 - 03-Nov-26
Sell* 36 1,334.00p Automatic Execution
 15:34:27 - 03-Nov-26
Unknown* 278 1,336.00p Ordinary
 15:31:41 - 03-Nov-26
Unknown* 1,430 1,336.00p Ordinary
 15:29:28 - 03-Nov-26
Buy* 7 1,338.00p Automatic Execution
 15:29:07 - 03-Nov-26
Unknown* 751 1,336.00p Ordinary
 15:25:55 - 03-Nov-26
Buy* 95 1,336.00p Automatic Execution
 15:25:04 - 03-Nov-26
Buy* 159 1,336.00p Automatic Execution
 15:25:04 - 03-Nov-26
Buy* 132 1,336.00p Automatic Execution
 15:25:04 - 03-Nov-26
Buy* 103 1,336.00p Automatic Execution
 15:25:04 - 03-Nov-26
Unknown* 1,200 1,333.03p SI Trade
 15:23:02 - 03-Nov-26
Sell* 5 1,332.00p Automatic Execution
 15:22:51 - 03-Nov-26
Sell* 79 1,332.00p Automatic Execution
 15:22:51 - 03-Nov-26
Sell* 84 1,334.00p Automatic Execution
 15:22:51 - 03-Nov-26
Sell* 118 1,334.00p Automatic Execution
 15:22:51 - 03-Nov-26
Sell* 116 1,336.00p Automatic Execution
 15:22:13 - 03-Nov-26
Sell* 9 1,336.00p Automatic Execution
 15:22:13 - 03-Nov-26
Sell* 29 1,336.00p Automatic Execution
 15:22:13 - 03-Nov-26
Sell* 75 1,336.00p Automatic Execution
 15:22:13 - 03-Nov-26
Sell* 102 1,336.00p Automatic Execution
 15:22:13 - 03-Nov-26
Sell* 143 1,337.04p Ordinary
 15:19:59 - 03-Nov-26
Buy* 40 1,338.00p Automatic Execution
 15:10:29 - 03-Nov-26
Buy* 120 1,338.00p Automatic Execution
 15:10:29 - 03-Nov-26
Sell* 50 1,342.00p Automatic Execution
 15:00:21 - 03-Nov-26
Sell* 102 1,342.00p Automatic Execution
 15:00:21 - 03-Nov-26
Unknown* 135 1,344.00p SI Trade
 14:56:37 - 03-Nov-26
Sell* 102 1,344.00p Automatic Execution
 14:56:37 - 03-Nov-26
Buy* 69 1,344.00p Automatic Execution
 14:56:37 - 03-Nov-26
Buy* 93 1,344.00p Automatic Execution
 14:56:37 - 03-Nov-26
Unknown* 1,152 1,343.00p Ordinary
 14:56:24 - 03-Nov-26
Unknown* 0 1,342.00p SI Trade
 14:54:09 - 03-Nov-26
Sell* 96 1,342.00p Automatic Execution
 14:51:44 - 03-Nov-26
Sell* 19 1,342.00p Automatic Execution
 14:51:44 - 03-Nov-26
Sell* 22 1,342.00p Automatic Execution
 14:51:44 - 03-Nov-26
Sell* 101 1,344.00p Automatic Execution
 14:48:41 - 03-Nov-26
Sell* 53 1,344.00p Automatic Execution
 14:28:06 - 03-Nov-26
Buy* 177 1,346.00p SI Trade
 14:28:02 - 03-Nov-26
Buy* 377 1,346.00p SI Trade
 14:28:02 - 03-Nov-26
Sell* 93 1,346.00p Automatic Execution
 14:28:02 - 03-Nov-26
Buy* 35 1,348.00p Automatic Execution
 14:24:39 - 03-Nov-26
Buy* 53 1,348.00p Automatic Execution
 14:23:13 - 03-Nov-26
Buy* 93 1,348.00p Automatic Execution
 14:23:13 - 03-Nov-26
Buy* 14 1,346.00p Automatic Execution
 14:23:10 - 03-Nov-26
Buy* 66 1,346.00p Automatic Execution
 14:23:10 - 03-Nov-26
Buy* 90 1,346.00p Automatic Execution
 14:23:10 - 03-Nov-26
Sell* 86 1,344.00p Automatic Execution
 14:14:09 - 03-Nov-26
Unknown* 3,126 1,344.00p OTC Trade
 14:08:24 - 03-Nov-26
Unknown* 3,288 1,344.00p OTC Trade
 14:08:24 - 03-Nov-26
Buy* 149 1,344.00p Automatic Execution
 14:02:13 - 03-Nov-26
Buy* 86 1,344.00p Automatic Execution
 14:02:13 - 03-Nov-26
Buy* 66 1,344.00p Automatic Execution
 14:02:13 - 03-Nov-26
Sell* 305 1,344.00p Automatic Execution
 14:02:12 - 03-Nov-26
Sell* 50 1,344.00p Automatic Execution
 14:02:12 - 03-Nov-26
Sell* 134 1,344.00p Automatic Execution
 14:02:12 - 03-Nov-26
Sell* 57 1,344.00p Automatic Execution
 14:02:12 - 03-Nov-26
Sell* 14 1,344.00p Automatic Execution
 14:02:12 - 03-Nov-26
Sell* 14 1,344.00p Automatic Execution
 14:02:12 - 03-Nov-26
Sell* 23 1,344.00p Automatic Execution
 14:02:12 - 03-Nov-26
Unknown* 147 1,347.00p SI Trade
 13:57:57 - 03-Nov-26
Buy* 32 1,346.00p Automatic Execution
 13:56:54 - 03-Nov-26
Buy* 22 1,346.00p Automatic Execution
 13:56:18 - 03-Nov-26
Buy* 69 1,346.00p Automatic Execution
 13:49:52 - 03-Nov-26
Buy* 20 1,346.00p Automatic Execution
 13:49:18 - 03-Nov-26
Sell* 6,414 1,344.00p Ordinary
 13:47:33 - 03-Nov-26
Buy* 2 1,346.00p Automatic Execution
 13:46:46 - 03-Nov-26
Buy* 64 1,346.00p Automatic Execution
 13:46:46 - 03-Nov-26
Buy* 29 1,346.00p Automatic Execution
 13:46:46 - 03-Nov-26
Unknown* 275 1,345.00p Automatic Execution
 13:46:46 - 03-Nov-26
Buy* 125 1,344.00p Automatic Execution
 13:46:46 - 03-Nov-26
Buy* 86 1,344.00p Automatic Execution
 13:46:46 - 03-Nov-26
Sell* 35 1,342.00p Automatic Execution
 13:46:00 - 03-Nov-26
Unknown* 141 1,344.00p SI Trade
 13:45:57 - 03-Nov-26
Sell* 20 1,344.00p Automatic Execution
 13:40:28 - 03-Nov-26
Sell* 54 1,344.00p Automatic Execution
 13:40:28 - 03-Nov-26
Sell* 86 1,344.00p Automatic Execution
 13:40:28 - 03-Nov-26
Sell* 86 1,344.00p Automatic Execution
 13:40:28 - 03-Nov-26
Sell* 78 1,348.00p Automatic Execution
 13:37:12 - 03-Nov-26
Buy* 93 1,348.00p Automatic Execution
 13:37:12 - 03-Nov-26
Buy* 7 1,348.00p Automatic Execution
 13:37:12 - 03-Nov-26
Sell* 89 1,346.00p Automatic Execution
 13:35:40 - 03-Nov-26
Buy* 70 1,344.00p Automatic Execution
 13:35:40 - 03-Nov-26
Buy* 86 1,344.00p Automatic Execution
 13:35:40 - 03-Nov-26
Unknown* 123 1,342.00p Automatic Execution
 13:35:40 - 03-Nov-26
Unknown* 156 1,342.00p Automatic Execution
 13:35:40 - 03-Nov-26
Unknown* 146 1,342.00p Automatic Execution
 13:35:40 - 03-Nov-26
Unknown* 156 1,342.00p Automatic Execution
 13:35:40 - 03-Nov-26
Unknown* 156 1,342.00p Automatic Execution
 13:35:40 - 03-Nov-26
Unknown* 156 1,342.00p Automatic Execution
 13:35:40 - 03-Nov-26
Buy* 93 1,342.00p Automatic Execution
 13:35:39 - 03-Nov-26
Buy* 5 1,342.00p Automatic Execution
 13:35:39 - 03-Nov-26
Buy* 82 1,342.00p Automatic Execution
 13:35:39 - 03-Nov-26
Unknown* 98 1,339.00p Automatic Execution
 13:35:39 - 03-Nov-26
Unknown* 180 1,339.00p Automatic Execution
 13:35:39 - 03-Nov-26
Sell* 54 1,342.00p Automatic Execution
 13:35:12 - 03-Nov-26
Sell* 85 1,342.00p Automatic Execution
 13:35:12 - 03-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90