Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 1,364.00p Automatic Execution
 16:36:06 - 23-Jun-26
Buy* 500 1,364.00p Automatic Execution
 16:36:06 - 23-Jun-26
Buy* 10,993 1,364.00p Suspected BUY Trade
 16:35:10 - 23-Jun-26
Buy* 49 1,376.00p Automatic Execution
 16:29:43 - 23-Jun-26
Sell* 166 1,372.00p Automatic Execution
 16:29:40 - 23-Jun-26
Buy* 70 1,372.00p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 795 1,372.00p Automatic Execution
 16:29:36 - 23-Jun-26
Unknown* 0 1,372.00p SI Trade
 16:29:32 - 23-Jun-26
Buy* 60 1,370.00p Automatic Execution
 16:29:32 - 23-Jun-26
Buy* 27 1,370.00p Automatic Execution
 16:29:02 - 23-Jun-26
Sell* 47 1,368.00p Automatic Execution
 16:27:18 - 23-Jun-26
Sell* 87 1,368.00p Automatic Execution
 16:25:45 - 23-Jun-26
Buy* 16 1,372.00p Automatic Execution
 16:25:45 - 23-Jun-26
Buy* 15 1,370.00p Automatic Execution
 16:25:45 - 23-Jun-26
Buy* 1 1,370.00p Automatic Execution
 16:25:45 - 23-Jun-26
Buy* 1,000 1,370.00p SI Trade
 16:23:19 - 23-Jun-26
Unknown* 0 1,366.00p SI Trade
 16:22:58 - 23-Jun-26
Unknown* 0 1,370.00p SI Trade
 16:21:26 - 23-Jun-26
Sell* 100 1,370.00p Automatic Execution
 16:18:53 - 23-Jun-26
Buy* 1 1,370.00p Automatic Execution
 16:16:44 - 23-Jun-26
Buy* 14 1,370.00p Automatic Execution
 16:16:44 - 23-Jun-26
Buy* 148 1,370.00p Automatic Execution
 16:16:44 - 23-Jun-26
Buy* 500 1,367.84p Ordinary
 16:11:15 - 23-Jun-26
Sell* 483 1,366.766p Ordinary
 16:08:34 - 23-Jun-26
Sell* 84 1,368.00p Automatic Execution
 16:05:00 - 23-Jun-26
Sell* 242 1,368.00p Automatic Execution
 16:05:00 - 23-Jun-26
Sell* 205 1,368.00p Automatic Execution
 16:05:00 - 23-Jun-26
Sell* 88 1,368.00p Automatic Execution
 16:05:00 - 23-Jun-26
Buy* 1 1,372.00p Automatic Execution
 16:02:44 - 23-Jun-26
Buy* 406 1,372.00p Automatic Execution
 15:59:47 - 23-Jun-26
Unknown* 0 1,366.00p SI Trade
 15:56:24 - 23-Jun-26
Buy* 93 1,368.00p Automatic Execution
 15:51:17 - 23-Jun-26
Buy* 88 1,368.00p Automatic Execution
 15:51:17 - 23-Jun-26
Sell* 60 1,363.68p Ordinary
 15:48:18 - 23-Jun-26
Buy* 7 1,364.00p SI Trade
 15:44:15 - 23-Jun-26
Sell* 107 1,358.00p Automatic Execution
 15:40:04 - 23-Jun-26
Buy* 1,891 1,361.84p Ordinary
 15:16:38 - 23-Jun-26
Buy* 138 1,356.00p Automatic Execution
 15:02:22 - 23-Jun-26
Buy* 174 1,352.00p SI Trade
 14:59:23 - 23-Jun-26
Sell* 173 1,350.00p SI Trade
 14:59:23 - 23-Jun-26
Buy* 1 1,348.00p Automatic Execution
 14:43:00 - 23-Jun-26
Buy* 4 1,348.00p Automatic Execution
 14:43:00 - 23-Jun-26
Buy* 83 1,348.00p Automatic Execution
 14:43:00 - 23-Jun-26
Buy* 3,000 1,348.00p Automatic Execution
 14:43:00 - 23-Jun-26
Buy* 2 1,347.04p Ordinary
 14:42:42 - 23-Jun-26
Unknown* 0 1,348.00p SI Trade
 14:32:04 - 23-Jun-26
Buy* 1 1,348.00p SI Trade
 14:00:16 - 23-Jun-26
Sell* 800 1,343.589p Negotiated Trade
 13:46:36 - 23-Jun-26
Unknown* 0 1,340.00p SI Trade
 13:29:56 - 23-Jun-26
Buy* 1 1,344.00p Automatic Execution
 13:08:27 - 23-Jun-26
Buy* 1 1,344.00p Automatic Execution
 13:08:27 - 23-Jun-26
Buy* 1 1,344.00p Automatic Execution
 13:08:27 - 23-Jun-26
Buy* 250 1,344.00p Automatic Execution
 13:08:27 - 23-Jun-26
Sell* 54 1,344.00p Automatic Execution
 12:29:42 - 23-Jun-26
Sell* 69 1,344.00p Automatic Execution
 12:29:42 - 23-Jun-26
Buy* 2 1,352.00p SI Trade
 12:24:28 - 23-Jun-26
Unknown* 0 1,352.00p SI Trade
 12:24:28 - 23-Jun-26
Buy* 253 1,342.00p Automatic Execution
 11:48:08 - 23-Jun-26
Buy* 8 1,340.00p Automatic Execution
 11:40:33 - 23-Jun-26
Buy* 54 1,340.00p Automatic Execution
 11:40:33 - 23-Jun-26
Buy* 80 1,340.00p Automatic Execution
 11:40:33 - 23-Jun-26
Sell* 100 1,338.00p Automatic Execution
 11:40:33 - 23-Jun-26
Sell* 69 1,340.00p Automatic Execution
 11:36:52 - 23-Jun-26
Sell* 45 1,342.00p Automatic Execution
 11:36:52 - 23-Jun-26
Buy* 113 1,348.00p Automatic Execution
 11:23:28 - 23-Jun-26
Buy* 88 1,348.00p Automatic Execution
 11:23:28 - 23-Jun-26
Buy* 90 1,348.00p Automatic Execution
 11:23:28 - 23-Jun-26
Buy* 1 1,346.00p Automatic Execution
 11:23:28 - 23-Jun-26
Buy* 1 1,346.00p Automatic Execution
 11:23:28 - 23-Jun-26
Buy* 41 1,346.00p Automatic Execution
 11:23:28 - 23-Jun-26
Buy* 45 1,346.00p Automatic Execution
 11:23:28 - 23-Jun-26
Sell* 126 1,340.00p Automatic Execution
 11:10:10 - 23-Jun-26
Sell* 80 1,340.00p Automatic Execution
 11:10:10 - 23-Jun-26
Sell* 6 1,342.00p Automatic Execution
 11:10:10 - 23-Jun-26
Sell* 575 1,342.00p Automatic Execution
 11:10:10 - 23-Jun-26
Sell* 83 1,342.00p Automatic Execution
 11:10:10 - 23-Jun-26
Buy* 560 1,340.00p Automatic Execution
 11:10:10 - 23-Jun-26
Unknown* 50 1,345.00p SI Trade
 11:09:35 - 23-Jun-26
Buy* 15 1,344.00p Automatic Execution
 11:09:30 - 23-Jun-26
Buy* 52 1,344.00p Automatic Execution
 11:09:30 - 23-Jun-26
Sell* 83 1,344.00p Automatic Execution
 11:09:30 - 23-Jun-26
Buy* 75 1,348.00p Automatic Execution
 11:09:23 - 23-Jun-26
Sell* 107 1,344.00p Automatic Execution
 11:08:39 - 23-Jun-26
Sell* 54 1,344.00p Automatic Execution
 11:08:39 - 23-Jun-26
Sell* 40 1,344.00p Automatic Execution
 11:08:39 - 23-Jun-26
Sell* 2,613 1,344.00p Ordinary
 11:08:11 - 23-Jun-26
Buy* 2,589 1,348.60p Ordinary
 11:07:32 - 23-Jun-26
Buy* 1 1,350.00p Automatic Execution
 10:43:56 - 23-Jun-26
Buy* 1 1,350.00p Automatic Execution
 10:42:02 - 23-Jun-26
Buy* 1 1,350.00p Automatic Execution
 10:42:01 - 23-Jun-26
Buy* 1 1,350.00p Automatic Execution
 10:40:18 - 23-Jun-26
Buy* 1 1,350.00p Automatic Execution
 10:38:25 - 23-Jun-26
Buy* 1 1,350.00p Automatic Execution
 10:36:34 - 23-Jun-26
Buy* 8 1,350.00p Automatic Execution
 10:33:11 - 23-Jun-26
Sell* 5 1,350.00p Automatic Execution
 10:33:11 - 23-Jun-26
Sell* 72 1,350.00p Automatic Execution
 10:33:11 - 23-Jun-26
Sell* 78 1,350.00p Automatic Execution
 10:33:11 - 23-Jun-26
Buy* 18 1,356.00p Automatic Execution
 10:33:06 - 23-Jun-26
Buy* 64 1,354.00p Automatic Execution
 10:33:06 - 23-Jun-26
Buy* 1 1,354.00p Automatic Execution
 10:33:02 - 23-Jun-26
Buy* 838 1,350.00p Automatic Execution
 10:33:02 - 23-Jun-26
Buy* 8 1,350.00p Automatic Execution
 10:31:45 - 23-Jun-26
Buy* 9 1,350.00p Automatic Execution
 10:31:45 - 23-Jun-26
Buy* 9 1,350.00p Automatic Execution
 10:31:45 - 23-Jun-26
Sell* 173 1,350.00p Automatic Execution
 10:31:42 - 23-Jun-26
Sell* 77 1,350.00p Automatic Execution
 10:31:42 - 23-Jun-26
Sell* 88 1,350.00p Automatic Execution
 10:31:42 - 23-Jun-26
Sell* 87 1,350.00p Automatic Execution
 10:31:42 - 23-Jun-26
Sell* 133 1,350.00p Automatic Execution
 10:31:42 - 23-Jun-26
Sell* 78 1,350.00p Automatic Execution
 10:31:42 - 23-Jun-26
Buy* 3,000 1,350.00p Ordinary
 10:31:37 - 23-Jun-26
Unknown* -3,000 1,347.00p Ordinary
Correction
 10:31:37 - 23-Jun-26
Sell* 3,000 1,347.00p Ordinary
 10:31:37 - 23-Jun-26
Sell* 1 1,350.00p SI Trade
 10:27:39 - 23-Jun-26
Sell* 25 1,350.00p SI Trade
 10:27:37 - 23-Jun-26
Sell* 1 1,348.00p SI Trade
 10:27:23 - 23-Jun-26
Unknown* 0 1,340.00p SI Trade
 10:26:27 - 23-Jun-26
Buy* 1 1,350.00p Automatic Execution
 10:26:27 - 23-Jun-26
Buy* 675 1,350.00p Automatic Execution
 10:26:27 - 23-Jun-26
Buy* 22 1,346.00p Automatic Execution
 09:38:01 - 23-Jun-26
Buy* 89 1,338.00p Automatic Execution
 09:37:11 - 23-Jun-26
Buy* 172 1,338.00p Automatic Execution
 09:37:11 - 23-Jun-26
Buy* 71 1,338.00p Automatic Execution
 09:36:32 - 23-Jun-26
Buy* 141 1,332.00p Automatic Execution
 09:36:32 - 23-Jun-26
Buy* 22 1,332.00p Automatic Execution
 09:36:32 - 23-Jun-26
Buy* 1 1,332.00p Automatic Execution
 09:36:32 - 23-Jun-26
Buy* 182 1,332.00p Automatic Execution
 09:36:32 - 23-Jun-26
Buy* 787 1,332.00p Automatic Execution
 09:36:32 - 23-Jun-26
Buy* 133 1,332.00p Automatic Execution
 09:36:32 - 23-Jun-26
Buy* 819 1,332.00p Automatic Execution
 09:36:32 - 23-Jun-26
Buy* 15 1,332.00p Automatic Execution
 09:36:32 - 23-Jun-26
Unknown* 0 1,338.00p SI Trade
 08:55:53 - 23-Jun-26
Sell* 33 1,332.00p Automatic Execution
 08:52:56 - 23-Jun-26
Sell* 61 1,332.00p Automatic Execution
 08:52:56 - 23-Jun-26
Sell* 10 1,334.00p Automatic Execution
 08:52:54 - 23-Jun-26
Sell* 35 1,336.00p Automatic Execution
 08:52:54 - 23-Jun-26
Sell* 40 1,336.00p Automatic Execution
 08:52:54 - 23-Jun-26
Sell* 83 1,336.00p Automatic Execution
 08:52:54 - 23-Jun-26
Sell* 103 1,336.00p Automatic Execution
 08:52:54 - 23-Jun-26
Sell* 58 1,336.00p Automatic Execution
 08:52:54 - 23-Jun-26
Sell* 9 1,338.00p Automatic Execution
 08:41:08 - 23-Jun-26
Sell* 15 1,338.00p Automatic Execution
 08:35:25 - 23-Jun-26
Sell* 14 1,338.00p Automatic Execution
 08:35:25 - 23-Jun-26
Buy* 14 1,340.00p Automatic Execution
 08:35:25 - 23-Jun-26
Sell* 23 1,338.00p Automatic Execution
 08:35:25 - 23-Jun-26
Sell* 54 1,338.00p Automatic Execution
 08:35:25 - 23-Jun-26
Buy* 8 1,346.00p Automatic Execution
 08:35:25 - 23-Jun-26
Buy* 64 1,344.00p Automatic Execution
 08:35:25 - 23-Jun-26
Buy* 89 1,344.00p Automatic Execution
 08:35:25 - 23-Jun-26
Buy* 89 1,344.00p Automatic Execution
 08:35:25 - 23-Jun-26
Buy* 36 1,334.00p Automatic Execution
 08:34:36 - 23-Jun-26
Buy* 100 1,334.00p Automatic Execution
 08:34:36 - 23-Jun-26
Buy* 321 1,334.00p SI Trade
 08:33:32 - 23-Jun-26
Buy* 321 1,334.00p SI Trade
 08:33:26 - 23-Jun-26
Buy* 90 1,326.00p Automatic Execution
 08:33:19 - 23-Jun-26
Buy* 42 1,326.00p Automatic Execution
 08:33:19 - 23-Jun-26
Buy* 40 1,324.00p Automatic Execution
 08:33:19 - 23-Jun-26
Buy* 42 1,322.00p Automatic Execution
 08:33:19 - 23-Jun-26
Buy* 85 1,322.00p Automatic Execution
 08:33:19 - 23-Jun-26
Buy* 312 1,322.00p SI Trade
 08:33:07 - 23-Jun-26
Buy* 1 1,322.00p SI Trade
 08:28:14 - 23-Jun-26
Buy* 500 1,317.80p Ordinary
 08:22:07 - 23-Jun-26
Buy* 1 1,318.00p Automatic Execution
 08:18:22 - 23-Jun-26
Sell* 40 1,302.00p Automatic Execution
 08:09:46 - 23-Jun-26
Unknown* 0 1,318.00p SI Trade
 08:04:30 - 23-Jun-26
Sell* 90 1,308.00p Automatic Execution
 08:01:34 - 23-Jun-26
Sell* 13 1,308.00p Automatic Execution
 08:01:34 - 23-Jun-26
Sell* 90 1,316.00p Automatic Execution
 08:01:28 - 23-Jun-26
Sell* 89 1,326.00p Automatic Execution
 08:01:25 - 23-Jun-26
Sell* 12 1,326.00p Automatic Execution
 08:01:25 - 23-Jun-26
Buy* 1 1,390.00p Suspected BUY Trade
 08:00:10 - 23-Jun-26
Sell* 8,017 1,332.00p Uncrossing Trade
 16:35:13 - 22-Jun-26
Buy* 2 1,338.00p Automatic Execution
 16:25:45 - 22-Jun-26
Buy* 16 1,336.00p Automatic Execution
 16:25:45 - 22-Jun-26
Buy* 23 1,336.00p Automatic Execution
 16:25:45 - 22-Jun-26
Buy* 67 1,336.00p Automatic Execution
 16:25:45 - 22-Jun-26
Buy* 3 1,336.00p Automatic Execution
 16:25:45 - 22-Jun-26
Buy* 6 1,336.00p Automatic Execution
 16:21:49 - 22-Jun-26
Buy* 12 1,334.00p Automatic Execution
 16:21:46 - 22-Jun-26
Sell* 39 1,332.00p Automatic Execution
 16:21:46 - 22-Jun-26
Sell* 63 1,332.00p Automatic Execution
 16:21:46 - 22-Jun-26
Sell* 12 1,332.00p Automatic Execution
 16:21:46 - 22-Jun-26
Sell* 3 1,332.00p Automatic Execution
 16:21:46 - 22-Jun-26
Sell* 9 1,332.00p Automatic Execution
 16:21:46 - 22-Jun-26
Sell* 62 1,332.00p Automatic Execution
 16:20:00 - 22-Jun-26
Buy* 45 1,334.00p Automatic Execution
 16:16:43 - 22-Jun-26
Buy* 18 1,334.00p Automatic Execution
 16:16:43 - 22-Jun-26
Buy* 18 1,334.00p Automatic Execution
 16:16:43 - 22-Jun-26
Buy* 35 1,334.00p Automatic Execution
 16:13:04 - 22-Jun-26
Buy* 9 1,334.00p Automatic Execution
 16:12:01 - 22-Jun-26
Buy* 15 1,332.00p Automatic Execution
 16:10:51 - 22-Jun-26
Sell* 92 1,330.00p Automatic Execution
 16:10:27 - 22-Jun-26
Sell* 23 1,330.00p Automatic Execution
 16:10:27 - 22-Jun-26
Buy* 71 1,332.00p Automatic Execution
 16:10:27 - 22-Jun-26
Buy* 23 1,332.00p Automatic Execution
 16:10:27 - 22-Jun-26
Sell* 2 1,330.00p Automatic Execution
 16:10:27 - 22-Jun-26
Sell* 34 1,330.00p Automatic Execution
 16:10:27 - 22-Jun-26
Sell* 60 1,330.00p Automatic Execution
 16:10:27 - 22-Jun-26
Sell* 85 1,330.00p Automatic Execution
 16:10:27 - 22-Jun-26
Buy* 36 1,332.00p Automatic Execution
 15:52:37 - 22-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00