Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 569 1,556.00p SI Trade
 16:41:03 - 21-Jul-26
Buy* 890 1,556.00p SI Trade
 16:35:24 - 21-Jul-26
Sell* 11,566 1,556.00p Uncrossing Trade
 16:35:24 - 21-Jul-26
Unknown* 0 1,552.00p SI Trade
 16:29:43 - 21-Jul-26
Buy* 36 1,548.00p Automatic Execution
 16:29:00 - 21-Jul-26
Sell* 47 1,546.00p Automatic Execution
 16:29:00 - 21-Jul-26
Sell* 62 1,546.00p Automatic Execution
 16:29:00 - 21-Jul-26
Sell* 15 1,546.00p Automatic Execution
 16:29:00 - 21-Jul-26
Sell* 7 1,546.00p Automatic Execution
 16:29:00 - 21-Jul-26
Sell* 96 1,546.00p Automatic Execution
 16:29:00 - 21-Jul-26
Sell* 13 1,550.00p Automatic Execution
 16:28:10 - 21-Jul-26
Sell* 36 1,550.00p Automatic Execution
 16:28:10 - 21-Jul-26
Sell* 36 1,550.00p Automatic Execution
 16:28:10 - 21-Jul-26
Buy* 38 1,554.00p Automatic Execution
 16:28:10 - 21-Jul-26
Buy* 36 1,554.00p Automatic Execution
 16:28:10 - 21-Jul-26
Buy* 36 1,554.00p Automatic Execution
 16:28:10 - 21-Jul-26
Sell* 36 1,550.00p Automatic Execution
 16:28:10 - 21-Jul-26
Buy* 38 1,554.00p Automatic Execution
 16:28:10 - 21-Jul-26
Buy* 765 1,550.00p Automatic Execution
 16:26:56 - 21-Jul-26
Sell* 68 1,550.00p Automatic Execution
 16:26:56 - 21-Jul-26
Sell* 96 1,552.00p Automatic Execution
 16:26:56 - 21-Jul-26
Sell* 71 1,552.00p Automatic Execution
 16:26:56 - 21-Jul-26
Sell* 23 1,554.00p Automatic Execution
 16:26:47 - 21-Jul-26
Sell* 59 1,554.00p Automatic Execution
 16:26:47 - 21-Jul-26
Sell* 1,000 1,549.194p Ordinary
 16:26:44 - 21-Jul-26
Sell* 1,000 1,549.68p Ordinary
 16:26:28 - 21-Jul-26
Sell* 96 1,556.00p Automatic Execution
 16:25:07 - 21-Jul-26
Sell* 13 1,556.00p Automatic Execution
 16:25:07 - 21-Jul-26
Sell* 62 1,556.00p Automatic Execution
 16:25:07 - 21-Jul-26
Buy* 65 1,562.00p Automatic Execution
 16:21:39 - 21-Jul-26
Sell* 67 1,558.00p Automatic Execution
 16:20:28 - 21-Jul-26
Sell* 64 1,558.00p Automatic Execution
 16:20:28 - 21-Jul-26
Sell* 164 1,558.00p Automatic Execution
 16:20:28 - 21-Jul-26
Buy* 96 1,562.00p Automatic Execution
 16:15:07 - 21-Jul-26
Buy* 55 1,562.00p Automatic Execution
 16:15:07 - 21-Jul-26
Buy* 92 1,560.00p Automatic Execution
 16:15:00 - 21-Jul-26
Buy* 53 1,560.00p Automatic Execution
 16:15:00 - 21-Jul-26
Buy* 21 1,558.00p Automatic Execution
 16:15:00 - 21-Jul-26
Buy* 1 1,558.00p SI Trade
 16:14:01 - 21-Jul-26
Sell* 1 1,550.00p SI Trade
 16:13:28 - 21-Jul-26
Buy* 65 1,558.00p Automatic Execution
 16:13:28 - 21-Jul-26
Sell* 1 1,552.00p SI Trade
 16:12:26 - 21-Jul-26
Buy* 1 1,554.00p SI Trade
 16:12:26 - 21-Jul-26
Buy* 1,895 1,550.00p Automatic Execution
 16:12:26 - 21-Jul-26
Sell* 110 1,550.00p Automatic Execution
 16:12:26 - 21-Jul-26
Sell* 351 1,550.00p Automatic Execution
 16:12:26 - 21-Jul-26
Sell* 5,000 1,550.00p Ordinary
 16:12:18 - 21-Jul-26
Sell* 57 1,552.00p Automatic Execution
 16:08:58 - 21-Jul-26
Buy* 97 1,554.00p Automatic Execution
 16:08:44 - 21-Jul-26
Buy* 59 1,554.00p Automatic Execution
 16:08:44 - 21-Jul-26
Buy* 525 1,552.00p Automatic Execution
 16:08:44 - 21-Jul-26
Buy* 71 1,552.00p Automatic Execution
 16:08:44 - 21-Jul-26
Buy* 68 1,550.00p Automatic Execution
 16:08:44 - 21-Jul-26
Sell* 12,520 1,538.00p Negotiated Trade
 16:08:15 - 21-Jul-26
Sell* 7 1,540.88p Ordinary
 16:08:10 - 21-Jul-26
Sell* 171 1,538.00p Automatic Execution
 16:08:06 - 21-Jul-26
Sell* 26 1,538.00p Automatic Execution
 16:08:06 - 21-Jul-26
Sell* 180 1,538.00p Automatic Execution
 16:08:06 - 21-Jul-26
Sell* 180 1,538.00p Automatic Execution
 16:08:06 - 21-Jul-26
Sell* 180 1,538.00p Automatic Execution
 16:08:06 - 21-Jul-26
Sell* 180 1,538.00p Automatic Execution
 16:08:06 - 21-Jul-26
Sell* 23 1,538.00p Automatic Execution
 16:08:06 - 21-Jul-26
Sell* 180 1,538.00p Automatic Execution
 16:08:06 - 21-Jul-26
Sell* 180 1,538.00p Automatic Execution
 16:08:06 - 21-Jul-26
Sell* 107 1,538.00p Automatic Execution
 16:08:03 - 21-Jul-26
Sell* 7 1,538.00p Automatic Execution
 16:08:03 - 21-Jul-26
Unknown* 25 1,538.00p Automatic Execution
 16:07:59 - 21-Jul-26
Unknown* 121 1,538.00p Automatic Execution
 16:07:59 - 21-Jul-26
Unknown* 121 1,538.00p Automatic Execution
 16:07:59 - 21-Jul-26
Unknown* 121 1,538.00p Automatic Execution
 16:07:59 - 21-Jul-26
Sell* 44 1,536.00p Automatic Execution
 16:07:59 - 21-Jul-26
Sell* 13 1,536.00p Automatic Execution
 16:07:59 - 21-Jul-26
Sell* 193 1,538.00p Automatic Execution
 16:07:59 - 21-Jul-26
Buy* 102 1,538.00p Automatic Execution
 16:07:59 - 21-Jul-26
Buy* 13 1,538.00p Automatic Execution
 16:07:59 - 21-Jul-26
Sell* 96 1,536.00p Automatic Execution
 16:07:59 - 21-Jul-26
Sell* 389 1,536.00p Automatic Execution
 16:07:59 - 21-Jul-26
Sell* 191 1,538.00p Automatic Execution
 16:07:59 - 21-Jul-26
Buy* 106 1,538.00p Automatic Execution
 16:07:53 - 21-Jul-26
Buy* 106 1,538.00p Automatic Execution
 16:07:53 - 21-Jul-26
Sell* 47 1,536.00p Automatic Execution
 16:07:53 - 21-Jul-26
Sell* 13 1,536.00p Automatic Execution
 16:07:52 - 21-Jul-26
Buy* 36 1,538.00p Automatic Execution
 16:07:52 - 21-Jul-26
Buy* 26 1,538.00p Automatic Execution
 16:07:52 - 21-Jul-26
Sell* 4 1,536.00p Automatic Execution
 16:07:52 - 21-Jul-26
Unknown* 25 1,538.00p Automatic Execution
 16:07:32 - 21-Jul-26
Sell* 96 1,536.00p Automatic Execution
 16:07:29 - 21-Jul-26
Sell* 370 1,536.00p Automatic Execution
 16:07:29 - 21-Jul-26
Buy* 13 1,538.00p Automatic Execution
 16:07:28 - 21-Jul-26
Sell* 61 1,536.00p Automatic Execution
 16:07:28 - 21-Jul-26
Buy* 7 1,538.00p Automatic Execution
 16:07:23 - 21-Jul-26
Sell* 77 1,536.00p Automatic Execution
 16:07:23 - 21-Jul-26
Sell* 96 1,536.00p Automatic Execution
 16:07:21 - 21-Jul-26
Sell* 13 1,536.00p Automatic Execution
 16:07:21 - 21-Jul-26
Sell* 185 1,538.00p Automatic Execution
 16:07:21 - 21-Jul-26
Buy* 106 1,538.00p Automatic Execution
 16:07:21 - 21-Jul-26
Buy* 106 1,538.00p Automatic Execution
 16:07:21 - 21-Jul-26
Sell* 61 1,536.00p Automatic Execution
 16:07:21 - 21-Jul-26
Buy* 454 1,538.00p Automatic Execution
 16:07:21 - 21-Jul-26
Buy* 454 1,538.00p Automatic Execution
 16:07:21 - 21-Jul-26
Buy* 491 1,538.00p Automatic Execution
 16:07:21 - 21-Jul-26
Unknown* 63 1,538.00p OTC Trade
 16:06:41 - 21-Jul-26
Unknown* 2 1,536.00p SI Trade
 16:06:41 - 21-Jul-26
Sell* 96 1,536.00p Automatic Execution
 16:06:40 - 21-Jul-26
Sell* 100 1,536.00p Automatic Execution
 16:06:40 - 21-Jul-26
Buy* 100 1,538.00p Automatic Execution
 16:06:40 - 21-Jul-26
Sell* 96 1,536.00p Automatic Execution
 16:06:40 - 21-Jul-26
Sell* 100 1,536.00p Automatic Execution
 16:06:40 - 21-Jul-26
Buy* 100 1,538.00p Automatic Execution
 16:06:40 - 21-Jul-26
Sell* 31 1,536.00p Automatic Execution
 16:06:40 - 21-Jul-26
Sell* 69 1,536.00p Automatic Execution
 16:06:40 - 21-Jul-26
Buy* 31 1,538.00p Automatic Execution
 16:06:40 - 21-Jul-26
Buy* 69 1,538.00p Automatic Execution
 16:06:40 - 21-Jul-26
Sell* 96 1,536.00p Automatic Execution
 16:06:39 - 21-Jul-26
Sell* 2 1,536.00p Automatic Execution
 16:06:39 - 21-Jul-26
Buy* 16 1,538.00p Automatic Execution
 16:06:17 - 21-Jul-26
Sell* 7 1,536.00p Automatic Execution
 16:05:56 - 21-Jul-26
Sell* 53 1,536.00p Automatic Execution
 16:05:45 - 21-Jul-26
Sell* 11 1,536.00p Automatic Execution
 16:05:27 - 21-Jul-26
Buy* 14 1,538.00p Automatic Execution
 16:04:27 - 21-Jul-26
Sell* 49 1,536.00p Automatic Execution
 16:04:14 - 21-Jul-26
Buy* 49 1,538.00p Automatic Execution
 16:04:14 - 21-Jul-26
Sell* 40 1,536.00p Automatic Execution
 16:04:14 - 21-Jul-26
Buy* 12 1,538.00p SI Trade
 16:04:03 - 21-Jul-26
Sell* 4 1,532.00p Automatic Execution
 16:00:34 - 21-Jul-26
Sell* 61 1,532.00p Automatic Execution
 16:00:34 - 21-Jul-26
Sell* 320 1,532.00p Automatic Execution
 16:00:34 - 21-Jul-26
Sell* 600 1,535.6112p Ordinary
 16:00:26 - 21-Jul-26
Unknown* 1 1,536.00p SI Trade
Negotiated Trade
 15:45:00 - 21-Jul-26
Buy* 84 1,538.00p SI Trade
 15:41:29 - 21-Jul-26
Sell* 83 1,536.00p SI Trade
 15:41:29 - 21-Jul-26
Buy* 66 1,536.00p Automatic Execution
 15:41:29 - 21-Jul-26
Buy* 9 1,536.00p Automatic Execution
 15:41:29 - 21-Jul-26
Buy* 41 1,536.00p Automatic Execution
 15:40:19 - 21-Jul-26
Unknown* 0 1,534.00p SI Trade
 15:39:30 - 21-Jul-26
Unknown* 175 1,534.00p SI Trade
 15:39:30 - 21-Jul-26
Buy* 13 1,536.00p Automatic Execution
 15:39:30 - 21-Jul-26
Sell* 2 1,534.00p Automatic Execution
 15:39:30 - 21-Jul-26
Sell* 63 1,534.00p Automatic Execution
 15:39:30 - 21-Jul-26
Sell* 17 1,534.00p Automatic Execution
 15:39:30 - 21-Jul-26
Sell* 25 1,534.00p Automatic Execution
 15:39:30 - 21-Jul-26
Unknown* 0 1,538.00p SI Trade
 15:36:25 - 21-Jul-26
Sell* 5 1,536.00p Automatic Execution
 15:26:02 - 21-Jul-26
Sell* 36 1,536.00p Automatic Execution
 15:25:50 - 21-Jul-26
Sell* 22 1,536.00p Automatic Execution
 15:25:43 - 21-Jul-26
Unknown* 185 1,536.00p SI Trade
 15:25:42 - 21-Jul-26
Buy* 8 1,538.00p Automatic Execution
 15:25:42 - 21-Jul-26
Buy* 8 1,538.00p Automatic Execution
 15:25:42 - 21-Jul-26
Buy* 8 1,538.00p Automatic Execution
 15:25:42 - 21-Jul-26
Buy* 3 1,538.00p Automatic Execution
 15:25:39 - 21-Jul-26
Buy* 4 1,538.00p Automatic Execution
 15:25:39 - 21-Jul-26
Buy* 13 1,538.00p Automatic Execution
 15:25:39 - 21-Jul-26
Sell* 13 1,536.00p Automatic Execution
 15:25:39 - 21-Jul-26
Sell* 99 1,536.00p Automatic Execution
 15:25:39 - 21-Jul-26
Sell* 66 1,536.00p Automatic Execution
 15:25:39 - 21-Jul-26
Buy* 105 1,538.00p Automatic Execution
 15:25:39 - 21-Jul-26
Buy* 99 1,538.00p Automatic Execution
 15:25:39 - 21-Jul-26
Sell* 13 1,536.00p Automatic Execution
 15:25:38 - 21-Jul-26
Buy* 13 1,538.00p Automatic Execution
 15:25:38 - 21-Jul-26
Sell* 61 1,536.00p Automatic Execution
 15:25:38 - 21-Jul-26
Buy* 1 1,540.00p SI Trade
 15:22:48 - 21-Jul-26
Sell* 1 1,534.00p SI Trade
Suspected SELL Trade
 15:20:00 - 21-Jul-26
Sell* 2 1,534.00p Automatic Execution
 15:17:22 - 21-Jul-26
Sell* 3 1,534.00p Automatic Execution
 15:17:22 - 21-Jul-26
Sell* 7 1,534.00p Automatic Execution
 15:17:22 - 21-Jul-26
Unknown* 0 1,540.00p SI Trade
 15:04:20 - 21-Jul-26
Sell* 500 1,534.00p Ordinary
 14:48:51 - 21-Jul-26
Unknown* 76 1,538.00p SI Trade
 14:45:03 - 21-Jul-26
Unknown* 149 1,538.00p SI Trade
 14:30:21 - 21-Jul-26
Unknown* 179 1,538.00p Automatic Execution
 14:30:21 - 21-Jul-26
Unknown* 5,654 1,538.00p Ordinary
 14:28:18 - 21-Jul-26
Unknown* 134 1,538.00p Automatic Execution
 14:25:46 - 21-Jul-26
Unknown* 0 1,534.00p SI Trade
 14:15:34 - 21-Jul-26
Sell* 1 1,534.00p Automatic Execution
 14:07:02 - 21-Jul-26
Sell* 9 1,534.00p Automatic Execution
 14:07:02 - 21-Jul-26
Sell* 150 1,537.62p Ordinary
 13:41:19 - 21-Jul-26
Buy* 65 1,538.00p Automatic Execution
 13:35:59 - 21-Jul-26
Buy* 98 1,536.00p Automatic Execution
 13:29:19 - 21-Jul-26
Buy* 25 1,536.00p Automatic Execution
 13:29:19 - 21-Jul-26
Buy* 35 1,536.00p Automatic Execution
 13:29:19 - 21-Jul-26
Sell* 33 1,532.00p Automatic Execution
 13:26:17 - 21-Jul-26
Sell* 51 1,532.00p Automatic Execution
 13:26:17 - 21-Jul-26
Sell* 1 1,533.65517p SI Trade
Suspected SELL Trade
 13:20:00 - 21-Jul-26
Buy* 7 1,534.00p Automatic Execution
 13:17:28 - 21-Jul-26
Buy* 5 1,534.00p Automatic Execution
 13:17:28 - 21-Jul-26
Buy* 5 1,534.00p Automatic Execution
 13:17:28 - 21-Jul-26
Sell* 23 1,532.00p Automatic Execution
 13:16:02 - 21-Jul-26
Sell* 4 1,532.00p Automatic Execution
 13:16:02 - 21-Jul-26
Sell* 61 1,532.00p Automatic Execution
 13:16:02 - 21-Jul-26
Sell* 9 1,534.00p Automatic Execution
 13:15:59 - 21-Jul-26
Sell* 95 1,534.00p Automatic Execution
 13:15:59 - 21-Jul-26
Sell* 77 1,534.00p Automatic Execution
 13:15:59 - 21-Jul-26
Sell* 25 1,534.00p Automatic Execution
 13:15:59 - 21-Jul-26
Buy* 3 1,536.00p Automatic Execution
 13:15:57 - 21-Jul-26
Sell* 1 1,534.00p Automatic Execution
 13:15:38 - 21-Jul-26
Sell* 8 1,534.00p Automatic Execution
 13:15:38 - 21-Jul-26
Unknown* 198 1,536.00p SI Trade
 12:49:41 - 21-Jul-26
Sell* 20 1,536.00p Automatic Execution
 12:49:41 - 21-Jul-26
Buy* 5 1,538.00p Automatic Execution
 12:49:41 - 21-Jul-26
Sell* 3,500 1,535.71p Ordinary
 12:49:40 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15