| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | 1,502.00p | SI Trade |
11:34:19 - 14-Sep-26 |
| Sell* | 20 | 1,506.00p | Automatic Execution |
11:31:03 - 14-Sep-26 |
| Sell* | 21 | 1,506.00p | Automatic Execution |
11:31:03 - 14-Sep-26 |
| Sell* | 30 | 1,506.00p | Automatic Execution |
11:31:03 - 14-Sep-26 |
| Sell* | 47 | 1,506.00p | Automatic Execution |
11:31:03 - 14-Sep-26 |
| Sell* | 2 | 1,506.00p | Automatic Execution |
11:18:19 - 14-Sep-26 |
| Unknown* | 16 | 1,509.00p | SI Trade |
10:55:13 - 14-Sep-26 |
| Sell* | 112 | 1,506.00p | Automatic Execution |
10:46:17 - 14-Sep-26 |
| Sell* | 23 | 1,506.00p | Automatic Execution |
10:42:56 - 14-Sep-26 |
| Sell* | 45 | 1,506.00p | Automatic Execution |
10:42:56 - 14-Sep-26 |
| Sell* | 25 | 1,506.00p | Automatic Execution |
10:42:56 - 14-Sep-26 |
| Sell* | 38 | 1,506.00p | Automatic Execution |
10:42:56 - 14-Sep-26 |
| Buy* | 33 | 1,510.00p | Automatic Execution |
10:30:03 - 14-Sep-26 |
| Buy* | 7 | 1,508.00p | Automatic Execution |
10:30:03 - 14-Sep-26 |
| Sell* | 7 | 1,506.00p | Automatic Execution |
10:26:33 - 14-Sep-26 |
| Unknown* | 18 | 1,508.00p | SI Trade |
10:25:09 - 14-Sep-26 |
| Sell* | 23 | 1,506.00p | Automatic Execution |
10:24:32 - 14-Sep-26 |
| Sell* | 62 | 1,508.00p | Automatic Execution |
10:24:32 - 14-Sep-26 |
| Sell* | 59 | 1,508.00p | Automatic Execution |
10:24:32 - 14-Sep-26 |
| Sell* | 13 | 1,508.00p | Automatic Execution |
10:24:32 - 14-Sep-26 |
| Sell* | 18 | 1,510.00p | Automatic Execution |
10:24:32 - 14-Sep-26 |
| Sell* | 69 | 1,510.00p | Automatic Execution |
10:24:32 - 14-Sep-26 |
| Sell* | 24 | 1,510.00p | Automatic Execution |
10:24:32 - 14-Sep-26 |
| Sell* | 64 | 1,510.00p | Automatic Execution |
10:24:32 - 14-Sep-26 |
| Sell* | 25 | 1,510.00p | Automatic Execution |
10:24:32 - 14-Sep-26 |
| Sell* | 31 | 1,510.00p | Automatic Execution |
10:20:28 - 14-Sep-26 |
| Sell* | 44 | 1,512.00p | Automatic Execution |
10:00:27 - 14-Sep-26 |
| Sell* | 22 | 1,512.00p | Automatic Execution |
10:00:27 - 14-Sep-26 |
| Sell* | 28 | 1,512.00p | Automatic Execution |
10:00:27 - 14-Sep-26 |
| Buy* | 15 | 1,516.00p | Automatic Execution |
09:49:10 - 14-Sep-26 |
| Buy* | 60 | 1,516.00p | Automatic Execution |
09:38:14 - 14-Sep-26 |
| Buy* | 47 | 1,516.00p | Automatic Execution |
09:38:14 - 14-Sep-26 |
| Buy* | 3 | 1,516.00p | Automatic Execution |
09:38:14 - 14-Sep-26 |
| Buy* | 250 | 1,514.00p | Automatic Execution |
09:37:32 - 14-Sep-26 |
| Buy* | 250 | 1,514.00p | Automatic Execution |
09:37:22 - 14-Sep-26 |
| Buy* | 1 | 1,516.00p | SI Trade |
09:37:22 - 14-Sep-26 |
| Buy* | 6 | 1,512.00p | Automatic Execution |
09:36:43 - 14-Sep-26 |
| Buy* | 66 | 1,512.00p | Automatic Execution |
09:36:43 - 14-Sep-26 |
| Sell* | 32 | 1,510.00p | Automatic Execution |
09:36:32 - 14-Sep-26 |
| Sell* | 126 | 1,510.00p | Automatic Execution |
09:36:32 - 14-Sep-26 |
| Sell* | 55 | 1,510.00p | Automatic Execution |
09:36:32 - 14-Sep-26 |
| Sell* | 31 | 1,512.00p | Automatic Execution |
09:36:11 - 14-Sep-26 |
| Sell* | 37 | 1,512.00p | Automatic Execution |
09:36:11 - 14-Sep-26 |
| Sell* | 57 | 1,512.00p | Automatic Execution |
09:36:11 - 14-Sep-26 |
| Buy* | 44 | 1,512.00p | Automatic Execution |
09:32:08 - 14-Sep-26 |
| Buy* | 324 | 1,512.00p | Automatic Execution |
09:32:08 - 14-Sep-26 |
| Buy* | 67 | 1,506.00p | Automatic Execution |
09:32:08 - 14-Sep-26 |
| Buy* | 53 | 1,506.00p | Automatic Execution |
09:32:08 - 14-Sep-26 |
| Buy* | 63 | 1,506.00p | Automatic Execution |
09:32:08 - 14-Sep-26 |
| Buy* | 33 | 1,502.00p | Automatic Execution |
09:30:05 - 14-Sep-26 |
| Buy* | 36 | 1,502.00p | Automatic Execution |
09:30:05 - 14-Sep-26 |
| Buy* | 80 | 1,502.00p | Automatic Execution |
09:30:05 - 14-Sep-26 |
| Buy* | 482 | 1,502.00p | Ordinary |
09:28:22 - 14-Sep-26 |
| Buy* | 1 | 1,498.00p | Automatic Execution |
09:27:44 - 14-Sep-26 |
| Buy* | 48 | 1,498.00p | Automatic Execution |
09:27:44 - 14-Sep-26 |
| Buy* | 42 | 1,498.00p | Automatic Execution |
09:27:44 - 14-Sep-26 |
| Buy* | 42 | 1,498.00p | Automatic Execution |
09:27:44 - 14-Sep-26 |
| Buy* | 15 | 1,498.00p | Automatic Execution |
09:27:44 - 14-Sep-26 |
| Buy* | 115 | 1,498.00p | SI Trade |
09:26:40 - 14-Sep-26 |
| Buy* | 32 | 1,496.00p | Automatic Execution |
09:26:16 - 14-Sep-26 |
| Buy* | 41 | 1,496.00p | Automatic Execution |
09:26:16 - 14-Sep-26 |
| Buy* | 7 | 1,496.00p | Automatic Execution |
09:26:16 - 14-Sep-26 |
| Unknown* | 81 | 1,492.00p | SI Trade |
09:26:15 - 14-Sep-26 |
| Buy* | 26 | 1,490.00p | Automatic Execution |
09:26:15 - 14-Sep-26 |
| Buy* | 426 | 1,490.00p | Automatic Execution |
09:26:15 - 14-Sep-26 |
| Buy* | 549 | 1,490.00p | Automatic Execution |
09:26:15 - 14-Sep-26 |
| Sell* | 46 | 1,490.00p | Automatic Execution |
09:26:15 - 14-Sep-26 |
| Sell* | 13 | 1,490.00p | Automatic Execution |
09:26:15 - 14-Sep-26 |
| Buy* | 49 | 1,494.00p | Automatic Execution |
09:26:15 - 14-Sep-26 |
| Sell* | 61 | 1,492.00p | Automatic Execution |
09:26:15 - 14-Sep-26 |
| Sell* | 5 | 1,492.00p | Automatic Execution |
09:26:15 - 14-Sep-26 |
| Sell* | 15 | 1,492.00p | Automatic Execution |
09:26:15 - 14-Sep-26 |
| Sell* | 316 | 1,492.00p | Automatic Execution |
09:26:15 - 14-Sep-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
09:22:08 - 14-Sep-26 |
| Buy* | 25 | 1,494.00p | Automatic Execution |
09:20:37 - 14-Sep-26 |
| Buy* | 14 | 1,492.00p | Automatic Execution |
09:20:37 - 14-Sep-26 |
| Buy* | 74 | 1,492.00p | Automatic Execution |
09:20:37 - 14-Sep-26 |
| Buy* | 4 | 1,492.00p | Automatic Execution |
09:20:37 - 14-Sep-26 |
| Unknown* | 19 | 1,490.00p | SI Trade |
09:19:35 - 14-Sep-26 |
| Buy* | 15 | 1,494.00p | Automatic Execution |
09:19:35 - 14-Sep-26 |
| Sell* | 25 | 1,486.00p | Automatic Execution |
09:19:35 - 14-Sep-26 |
| Sell* | 24 | 1,486.00p | Automatic Execution |
09:19:35 - 14-Sep-26 |
| Buy* | 76 | 1,512.00p | Automatic Execution |
08:56:04 - 14-Sep-26 |
| Sell* | 454 | 1,482.20p | Ordinary |
08:41:37 - 14-Sep-26 |
| Unknown* | 0 | 1,542.00p | SI Trade |
08:31:00 - 14-Sep-26 |
| Sell* | 6 | 1,476.00p | SI Trade |
08:30:52 - 14-Sep-26 |
| Unknown* | 0 | 1,544.00p | SI Trade |
08:30:52 - 14-Sep-26 |
| Sell* | 1 | 1,476.00p | SI Trade |
08:30:52 - 14-Sep-26 |
| Buy* | 69 | 1,509.573p | Suspected BUY Trade |
08:23:33 - 14-Sep-26 |
| Sell* | 1,439 | 1,477.124p | Ordinary |
08:14:31 - 14-Sep-26 |
| Sell* | 100 | 1,492.00p | Automatic Execution |
16:35:56 - 11-Sep-26 |
| Sell* | 100 | 1,492.00p | Automatic Execution |
16:35:56 - 11-Sep-26 |
| Sell* | 3,901 | 1,492.00p | Uncrossing Trade |
16:35:18 - 11-Sep-26 |
| Sell* | 37 | 1,484.00p | Automatic Execution |
16:29:58 - 11-Sep-26 |
| Sell* | 2 | 1,484.00p | Automatic Execution |
16:29:58 - 11-Sep-26 |
| Buy* | 6 | 1,488.00p | SI Trade |
16:29:12 - 11-Sep-26 |
| Buy* | 6 | 1,490.00p | SI Trade |
16:28:16 - 11-Sep-26 |
| Buy* | 7 | 1,490.00p | SI Trade |
16:27:40 - 11-Sep-26 |
| Sell* | 137 | 1,484.00p | Automatic Execution |
16:25:50 - 11-Sep-26 |
| Sell* | 118 | 1,484.00p | Automatic Execution |
16:25:50 - 11-Sep-26 |
| Sell* | 11 | 1,484.00p | Automatic Execution |
16:25:50 - 11-Sep-26 |
| Sell* | 6 | 1,484.00p | Automatic Execution |
16:25:50 - 11-Sep-26 |
| Sell* | 24 | 1,484.00p | Automatic Execution |
16:25:50 - 11-Sep-26 |
| Sell* | 1 | 1,486.00p | Automatic Execution |
16:22:19 - 11-Sep-26 |
| Sell* | 14 | 1,486.00p | Automatic Execution |
16:22:19 - 11-Sep-26 |
| Sell* | 41 | 1,486.00p | Automatic Execution |
16:22:19 - 11-Sep-26 |
| Sell* | 5 | 1,486.00p | Automatic Execution |
16:22:19 - 11-Sep-26 |
| Sell* | 42 | 1,488.00p | Automatic Execution |
16:20:17 - 11-Sep-26 |
| Sell* | 4 | 1,488.00p | Automatic Execution |
16:20:17 - 11-Sep-26 |
| Sell* | 3 | 1,488.00p | Automatic Execution |
16:20:17 - 11-Sep-26 |
| Sell* | 7 | 1,488.00p | Automatic Execution |
16:20:17 - 11-Sep-26 |
| Buy* | 2 | 1,490.00p | Automatic Execution |
16:19:13 - 11-Sep-26 |
| Buy* | 2 | 1,490.00p | SI Trade |
16:12:06 - 11-Sep-26 |
| Buy* | 39 | 1,490.00p | Automatic Execution |
15:55:47 - 11-Sep-26 |
| Sell* | 15 | 1,484.00p | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Sell* | 11 | 1,486.00p | Automatic Execution |
15:47:41 - 11-Sep-26 |
| Sell* | 5 | 1,486.00p | Automatic Execution |
15:47:41 - 11-Sep-26 |
| Sell* | 1 | 1,486.00p | Automatic Execution |
15:47:41 - 11-Sep-26 |
| Sell* | 41 | 1,486.00p | Automatic Execution |
15:47:41 - 11-Sep-26 |
| Buy* | 20 | 1,490.00p | Automatic Execution |
15:37:00 - 11-Sep-26 |
| Buy* | 81 | 1,488.00p | Automatic Execution |
15:37:00 - 11-Sep-26 |
| Buy* | 32 | 1,488.00p | Automatic Execution |
15:37:00 - 11-Sep-26 |
| Buy* | 42 | 1,488.00p | Automatic Execution |
15:37:00 - 11-Sep-26 |
| Unknown* | 1 | 1,485.00p | SI Trade |
15:35:45 - 11-Sep-26 |
| Buy* | 15 | 1,486.00p | Automatic Execution |
15:09:16 - 11-Sep-26 |
| Sell* | 99 | 1,482.00p | Automatic Execution |
15:08:36 - 11-Sep-26 |
| Sell* | 9 | 1,484.00p | Automatic Execution |
15:08:33 - 11-Sep-26 |
| Sell* | 41 | 1,484.00p | Automatic Execution |
15:08:33 - 11-Sep-26 |
| Sell* | 65 | 1,484.00p | Automatic Execution |
15:08:33 - 11-Sep-26 |
| Sell* | 64 | 1,484.00p | Automatic Execution |
15:08:33 - 11-Sep-26 |
| Sell* | 67 | 1,486.00p | Automatic Execution |
15:08:33 - 11-Sep-26 |
| Sell* | 81 | 1,486.00p | Automatic Execution |
15:08:33 - 11-Sep-26 |
| Sell* | 113 | 1,486.00p | Automatic Execution |
15:08:33 - 11-Sep-26 |
| Unknown* | 112 | 1,487.00p | SI Trade |
15:08:22 - 11-Sep-26 |
| Buy* | 119 | 1,486.00p | Automatic Execution |
15:08:22 - 11-Sep-26 |
| Buy* | 86 | 1,486.00p | Automatic Execution |
15:08:22 - 11-Sep-26 |
| Buy* | 235 | 1,486.00p | Automatic Execution |
15:08:22 - 11-Sep-26 |
| Buy* | 15 | 1,486.00p | Automatic Execution |
15:08:14 - 11-Sep-26 |
| Buy* | 47 | 1,480.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Buy* | 95 | 1,480.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Buy* | 68 | 1,484.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Buy* | 106 | 1,484.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Buy* | 112 | 1,482.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Buy* | 126 | 1,482.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Buy* | 113 | 1,480.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Buy* | 51 | 1,478.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Buy* | 54 | 1,478.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Buy* | 32 | 1,478.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Buy* | 71 | 1,478.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 35 | 1,474.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Buy* | 16 | 1,478.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Buy* | 15 | 1,478.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 101 | 1,474.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 110 | 1,476.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Buy* | 113 | 1,480.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Buy* | 108 | 1,480.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Buy* | 101 | 1,478.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Buy* | 105 | 1,476.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 30 | 1,470.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 605 | 1,470.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 271 | 1,472.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 97 | 1,472.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 1 | 1,472.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 100 | 1,472.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 47 | 1,472.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 17 | 1,472.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 20 | 1,472.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 156 | 1,474.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 55 | 1,476.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 12 | 1,476.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Buy* | 112 | 1,478.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Buy* | 71 | 1,478.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Buy* | 71 | 1,478.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 1,000 | 1,474.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 41 | 1,474.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 19 | 1,474.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 13 | 1,474.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 42 | 1,474.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 67 | 1,474.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 1,000 | 1,474.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 100 | 1,476.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 100 | 1,476.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Buy* | 122 | 1,480.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Buy* | 107 | 1,480.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Buy* | 16 | 1,480.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Buy* | 15 | 1,480.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 118 | 1,478.00p | Automatic Execution |
15:08:10 - 11-Sep-26 |
| Sell* | 1,330 | 1,474.0564p | Ordinary |
15:08:03 - 11-Sep-26 |
| Sell* | 26 | 1,478.00p | Automatic Execution |
15:07:42 - 11-Sep-26 |
| Sell* | 56 | 1,478.00p | Automatic Execution |
15:07:42 - 11-Sep-26 |
| Sell* | 2 | 1,478.00p | Automatic Execution |
15:07:42 - 11-Sep-26 |
| Sell* | 227 | 1,480.00p | Automatic Execution |
15:06:26 - 11-Sep-26 |
| Sell* | 58 | 1,480.00p | Automatic Execution |
15:06:26 - 11-Sep-26 |
| Sell* | 28 | 1,480.00p | Automatic Execution |
15:06:26 - 11-Sep-26 |
| Sell* | 120 | 1,482.00p | Automatic Execution |
15:01:52 - 11-Sep-26 |
| Sell* | 9 | 1,482.00p | Automatic Execution |
15:01:52 - 11-Sep-26 |
| Sell* | 103 | 1,484.00p | Automatic Execution |
15:01:52 - 11-Sep-26 |
| Buy* | 20 | 1,488.00p | Automatic Execution |
14:50:26 - 11-Sep-26 |
| Buy* | 25 | 1,486.08737p | SI Trade Negotiated Trade |
14:50:00 - 11-Sep-26 |
| Buy* | 15 | 1,488.00p | Automatic Execution |
14:48:43 - 11-Sep-26 |