Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 1,382.00p Automatic Execution
09:46:41 - 15-Jun-26
Sell* 134 1,382.00p Automatic Execution
09:46:41 - 15-Jun-26
Sell* 12 1,382.00p Automatic Execution
09:46:41 - 15-Jun-26
Sell* 152 1,382.00p Automatic Execution
09:46:41 - 15-Jun-26
Sell* 88 1,382.00p Automatic Execution
09:46:41 - 15-Jun-26
Buy* 52 1,386.00p Automatic Execution
09:44:16 - 15-Jun-26
Buy* 29 1,386.00p Automatic Execution
09:44:16 - 15-Jun-26
Buy* 54 1,386.00p Automatic Execution
09:44:14 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
09:34:32 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
09:34:14 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
09:33:56 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
09:33:38 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
09:33:20 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
09:33:07 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
09:32:45 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
09:32:27 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
09:32:09 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
09:31:52 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
09:31:34 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
09:31:17 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
09:30:59 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
09:30:42 - 15-Jun-26
Sell* 121 1,380.00p Automatic Execution
09:29:56 - 15-Jun-26
Buy* 87 1,388.00p Automatic Execution
09:25:01 - 15-Jun-26
Buy* 15 1,388.00p Automatic Execution
09:24:59 - 15-Jun-26
Buy* 31 1,388.00p Automatic Execution
09:24:59 - 15-Jun-26
Buy* 2 1,388.00p Automatic Execution
09:24:59 - 15-Jun-26
Buy* 400 1,386.00p Ordinary
09:24:27 - 15-Jun-26
Buy* 35 1,388.00p Automatic Execution
09:16:27 - 15-Jun-26
Buy* 1 1,386.56p Ordinary
09:09:54 - 15-Jun-26
Sell* 14 1,380.00p Automatic Execution
09:05:13 - 15-Jun-26
Sell* 32 1,380.00p Automatic Execution
09:05:13 - 15-Jun-26
Sell* 45 1,380.00p Automatic Execution
08:59:20 - 15-Jun-26
Buy* 21 1,388.00p SI Trade
08:57:56 - 15-Jun-26
Buy* 4 1,388.00p Automatic Execution
08:56:42 - 15-Jun-26
Buy* 98 1,388.00p Automatic Execution
08:56:42 - 15-Jun-26
Buy* 31 1,386.00p Automatic Execution
08:56:37 - 15-Jun-26
Buy* 91 1,386.00p Automatic Execution
08:56:37 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
08:56:37 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
08:56:21 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
08:56:05 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
08:55:49 - 15-Jun-26
Buy* 2 1,381.008p Suspected BUY Trade
08:55:45 - 15-Jun-26
Buy* 1 1,384.00p Automatic Execution
08:53:11 - 15-Jun-26
Buy* 50 1,384.00p Automatic Execution
08:53:11 - 15-Jun-26
Sell* 35 1,374.00p Automatic Execution
08:45:39 - 15-Jun-26
Buy* 1 1,387.993p Ordinary
08:45:06 - 15-Jun-26
Sell* 7 1,378.849p Negotiated Trade
08:38:05 - 15-Jun-26
Buy* 28 1,384.00p Automatic Execution
08:37:06 - 15-Jun-26
Buy* 44 1,384.00p Automatic Execution
08:37:06 - 15-Jun-26
Unknown* 18 1,375.00p SI Trade
08:30:09 - 15-Jun-26
Sell* 5 1,370.00p Automatic Execution
08:30:05 - 15-Jun-26
Sell* 96 1,372.00p Automatic Execution
08:30:01 - 15-Jun-26
Sell* 9 1,372.00p Automatic Execution
08:30:01 - 15-Jun-26
Sell* 89 1,372.00p Automatic Execution
08:30:01 - 15-Jun-26
Sell* 72 1,372.00p Automatic Execution
08:30:01 - 15-Jun-26
Sell* 116 1,372.00p Automatic Execution
08:30:01 - 15-Jun-26
Sell* 102 1,376.00p Automatic Execution
08:25:32 - 15-Jun-26
Sell* 86 1,378.00p Automatic Execution
08:25:32 - 15-Jun-26
Sell* 96 1,378.00p Automatic Execution
08:25:32 - 15-Jun-26
Sell* 143 1,378.00p Automatic Execution
08:25:32 - 15-Jun-26
Sell* 27 1,381.64p Ordinary
08:20:10 - 15-Jun-26
Unknown* 6 1,392.00p OTC Trade
08:15:46 - 15-Jun-26
Unknown* 0 1,394.00p SI Trade
08:15:09 - 15-Jun-26
Sell* 406 1,384.652p Ordinary
08:15:04 - 15-Jun-26
Sell* 71 1,384.00p Automatic Execution
08:14:29 - 15-Jun-26
Sell* 53 1,384.00p Automatic Execution
08:14:29 - 15-Jun-26
Sell* 85 1,388.00p Automatic Execution
08:14:02 - 15-Jun-26
Sell* 107 1,388.00p Automatic Execution
08:14:02 - 15-Jun-26
Sell* 96 1,390.00p Automatic Execution
08:14:01 - 15-Jun-26
Sell* 700 1,392.64p Ordinary
08:12:45 - 15-Jun-26
Sell* 38 1,390.00p Automatic Execution
08:11:53 - 15-Jun-26
Sell* 47 1,390.00p Automatic Execution
08:11:53 - 15-Jun-26
Sell* 65 1,394.00p Automatic Execution
08:10:29 - 15-Jun-26
Sell* 100 1,394.00p Automatic Execution
08:10:29 - 15-Jun-26
Sell* 85 1,394.00p Automatic Execution
08:10:29 - 15-Jun-26
Sell* 45 1,394.00p Automatic Execution
08:10:26 - 15-Jun-26
Buy* 50 1,404.00p Automatic Execution
08:10:24 - 15-Jun-26
Buy* 50 1,404.00p Automatic Execution
08:10:24 - 15-Jun-26
Buy* 85 1,402.00p Automatic Execution
08:10:24 - 15-Jun-26
Buy* 48 1,402.00p Automatic Execution
08:10:24 - 15-Jun-26
Buy* 141 1,402.00p Automatic Execution
08:10:24 - 15-Jun-26
Sell* 84 1,396.00p Automatic Execution
08:10:22 - 15-Jun-26
Sell* 8 1,394.00p Automatic Execution
08:10:22 - 15-Jun-26
Sell* 146 1,394.00p Automatic Execution
08:10:22 - 15-Jun-26
Sell* 51 1,394.00p Automatic Execution
08:10:22 - 15-Jun-26
Sell* 53 1,396.00p Automatic Execution
08:10:22 - 15-Jun-26
Sell* 139 1,396.00p Automatic Execution
08:10:22 - 15-Jun-26
Sell* 147 1,400.00p Automatic Execution
08:10:22 - 15-Jun-26
Sell* 84 1,398.00p Automatic Execution
08:10:22 - 15-Jun-26
Sell* 160 1,393.08p Ordinary
08:10:12 - 15-Jun-26
Sell* 700 1,393.08p Ordinary
08:08:56 - 15-Jun-26
Sell* 1,218 1,393.08p Ordinary
08:08:32 - 15-Jun-26
Sell* 6 1,394.90p Ordinary
08:05:50 - 15-Jun-26
Buy* 709 1,401.30p Ordinary
08:04:14 - 15-Jun-26
Sell* 161 1,392.00p Automatic Execution
08:03:54 - 15-Jun-26
Buy* 48 1,402.00p Automatic Execution
08:03:54 - 15-Jun-26
Buy* 46 1,400.00p Automatic Execution
08:03:54 - 15-Jun-26
Buy* 240 1,400.00p Automatic Execution
08:03:54 - 15-Jun-26
Buy* 85 1,398.00p Automatic Execution
08:03:54 - 15-Jun-26
Buy* 62 1,398.00p Automatic Execution
08:03:54 - 15-Jun-26
Sell* 85 1,390.00p Automatic Execution
08:03:47 - 15-Jun-26
Sell* 85 1,390.00p Automatic Execution
08:03:47 - 15-Jun-26
Sell* 146 1,390.00p Automatic Execution
08:03:47 - 15-Jun-26
Sell* 133 1,392.00p Automatic Execution
08:03:47 - 15-Jun-26
Buy* 500 1,400.00p Automatic Execution
08:03:47 - 15-Jun-26
Buy* 173 1,400.00p Automatic Execution
08:03:47 - 15-Jun-26
Buy* 121 1,400.00p Automatic Execution
08:03:47 - 15-Jun-26
Buy* 57 1,400.00p Automatic Execution
08:03:47 - 15-Jun-26
Buy* 55 1,398.00p Automatic Execution
08:03:47 - 15-Jun-26
Buy* 62 1,396.00p Automatic Execution
08:03:47 - 15-Jun-26
Buy* 53 1,396.00p Automatic Execution
08:03:47 - 15-Jun-26
Buy* 87 1,376.00p Automatic Execution
08:03:43 - 15-Jun-26
Buy* 135 1,380.00p Automatic Execution
08:03:43 - 15-Jun-26
Buy* 138 1,378.00p Automatic Execution
08:03:43 - 15-Jun-26
Buy* 54 1,376.00p Automatic Execution
08:03:43 - 15-Jun-26
Buy* 157 1,376.00p Automatic Execution
08:03:43 - 15-Jun-26
Buy* 87 1,374.00p Automatic Execution
08:03:43 - 15-Jun-26
Buy* 154 1,374.00p Automatic Execution
08:03:43 - 15-Jun-26
Buy* 2,897 1,373.417p Suspected BUY Trade
08:02:01 - 15-Jun-26
Unknown* 0 1,374.00p SI Trade
08:00:33 - 15-Jun-26
Unknown* 0 1,374.00p SI Trade
08:00:33 - 15-Jun-26
Buy* 1 1,374.00p SI Trade
08:00:33 - 15-Jun-26
Sell* 86 1,366.00p Automatic Execution
08:00:33 - 15-Jun-26
Sell* 122 1,368.00p Automatic Execution
08:00:26 - 15-Jun-26
Buy* 200 1,366.00p Automatic Execution
08:00:25 - 15-Jun-26
Buy* 88 1,358.00p Automatic Execution
08:00:25 - 15-Jun-26
Buy* 200 1,360.00p Automatic Execution
08:00:25 - 15-Jun-26
Buy* 88 1,354.00p Automatic Execution
08:00:25 - 15-Jun-26
Buy* 16 1,354.00p Automatic Execution
08:00:25 - 15-Jun-26
Buy* 57 1,352.00p Automatic Execution
08:00:24 - 15-Jun-26
Buy* 90 1,352.00p Automatic Execution
08:00:24 - 15-Jun-26
Buy* 90 1,352.00p Automatic Execution
08:00:24 - 15-Jun-26
Buy* 17,277 1,346.00p Suspected BUY Trade
16:35:00 - 12-Jun-26
Sell* 1,500 1,344.042p Ordinary
16:27:55 - 12-Jun-26
Sell* 139 1,344.00p Automatic Execution
16:24:42 - 12-Jun-26
Sell* 36 1,346.00p Automatic Execution
16:21:37 - 12-Jun-26
Sell* 21 1,346.00p Automatic Execution
16:21:37 - 12-Jun-26
Sell* 95 1,346.00p Automatic Execution
16:21:37 - 12-Jun-26
Buy* 1 1,348.00p Automatic Execution
16:17:28 - 12-Jun-26
Buy* 217 1,342.00p Automatic Execution
16:16:34 - 12-Jun-26
Buy* 44 1,342.00p Automatic Execution
16:16:34 - 12-Jun-26
Buy* 912 1,342.00p Automatic Execution
16:16:34 - 12-Jun-26
Buy* 4 1,342.00p Automatic Execution
16:16:34 - 12-Jun-26
Buy* 43 1,340.00p Automatic Execution
16:16:25 - 12-Jun-26
Buy* 16 1,340.00p Automatic Execution
16:16:25 - 12-Jun-26
Unknown* 24 1,338.00p Automatic Execution
16:16:20 - 12-Jun-26
Sell* 246 1,338.00p Automatic Execution
16:16:20 - 12-Jun-26
Sell* 246 1,338.00p Automatic Execution
16:16:20 - 12-Jun-26
Sell* 24 1,338.00p Automatic Execution
16:16:20 - 12-Jun-26
Sell* 50 1,338.00p Automatic Execution
16:16:20 - 12-Jun-26
Sell* 93 1,338.00p Automatic Execution
16:10:04 - 12-Jun-26
Sell* 121 1,342.00p Automatic Execution
16:09:53 - 12-Jun-26
Sell* 898 1,344.00p Automatic Execution
16:09:53 - 12-Jun-26
Sell* 29 1,344.00p Automatic Execution
16:09:53 - 12-Jun-26
Sell* 151 1,344.00p Automatic Execution
16:09:53 - 12-Jun-26
Sell* 102 1,344.00p Automatic Execution
16:09:53 - 12-Jun-26
Sell* 24 1,344.00p Automatic Execution
16:09:53 - 12-Jun-26
Sell* 559 1,346.808p Ordinary
16:09:31 - 12-Jun-26
Sell* 127 1,346.00p Automatic Execution
15:53:34 - 12-Jun-26
Sell* 37 1,346.00p Automatic Execution
15:53:34 - 12-Jun-26
Buy* 110 1,348.00p Automatic Execution
15:53:34 - 12-Jun-26
Buy* 2,396 1,348.00p Automatic Execution
15:53:34 - 12-Jun-26
Buy* 70 1,348.00p Automatic Execution
15:53:34 - 12-Jun-26
Buy* 668 1,348.00p Automatic Execution
15:53:34 - 12-Jun-26
Buy* 500 1,348.00p Automatic Execution
15:52:56 - 12-Jun-26
Buy* 162 1,348.00p Automatic Execution
15:52:56 - 12-Jun-26
Buy* 77 1,348.00p Automatic Execution
15:52:56 - 12-Jun-26
Buy* 668 1,348.00p Automatic Execution
15:52:56 - 12-Jun-26
Buy* 665 1,344.00p Automatic Execution
15:52:56 - 12-Jun-26
Buy* 21 1,340.00p Automatic Execution
15:48:37 - 12-Jun-26
Buy* 390 1,340.00p Automatic Execution
15:48:37 - 12-Jun-26
Buy* 2 1,340.00p Automatic Execution
15:48:37 - 12-Jun-26
Sell* 40 1,336.00p Automatic Execution
15:45:38 - 12-Jun-26
Sell* 4 1,338.00p Automatic Execution
15:41:23 - 12-Jun-26
Sell* 199 1,338.00p Automatic Execution
15:41:23 - 12-Jun-26
Sell* 167 1,338.00p Automatic Execution
15:41:23 - 12-Jun-26
Sell* 22 1,338.00p Automatic Execution
15:37:46 - 12-Jun-26
Sell* 178 1,338.00p Automatic Execution
15:37:46 - 12-Jun-26
Sell* 167 1,338.00p Automatic Execution
15:37:46 - 12-Jun-26
Sell* 4 1,340.00p Automatic Execution
15:37:46 - 12-Jun-26
Sell* 173 1,340.00p Automatic Execution
15:36:48 - 12-Jun-26
Buy* 74 1,332.00p Automatic Execution
15:35:50 - 12-Jun-26
Buy* 123 1,332.00p Automatic Execution
15:35:50 - 12-Jun-26
Buy* 75 1,330.00p Automatic Execution
15:35:50 - 12-Jun-26
Buy* 146 1,330.00p Automatic Execution
15:35:50 - 12-Jun-26
Buy* 92 1,330.00p Automatic Execution
15:35:50 - 12-Jun-26
Buy* 27 1,330.00p Automatic Execution
15:28:34 - 12-Jun-26
Buy* 16 1,326.00p Automatic Execution
15:28:10 - 12-Jun-26
Buy* 14 1,328.00p Automatic Execution
15:28:07 - 12-Jun-26
Buy* 15 1,328.00p Automatic Execution
15:28:07 - 12-Jun-26
Buy* 455 1,328.00p Automatic Execution
15:28:07 - 12-Jun-26
Buy* 320 1,330.00p SI Trade
15:18:05 - 12-Jun-26
Buy* 94 1,328.00p Automatic Execution
15:17:12 - 12-Jun-26
Buy* 162 1,326.00p Automatic Execution
15:17:11 - 12-Jun-26
Buy* 74 1,322.00p Automatic Execution
15:17:05 - 12-Jun-26
Buy* 3 1,324.00p Automatic Execution
15:17:05 - 12-Jun-26
Buy* 195 1,324.00p Automatic Execution
15:17:05 - 12-Jun-26
Sell* 50 1,320.00p Automatic Execution
15:11:45 - 12-Jun-26
Sell* 139 1,320.00p Automatic Execution
15:11:45 - 12-Jun-26
FTSE 100 Latest
Value10,501.55
Change29.83