Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,569 1,606.00p Suspected BUY Trade
16:35:17 - 17-Aug-26
Buy* 3 1,618.00p SI Trade
16:29:59 - 17-Aug-26
Sell* 5 1,610.00p Automatic Execution
16:29:58 - 17-Aug-26
Buy* 1 1,618.00p SI Trade
16:29:55 - 17-Aug-26
Sell* 43 1,612.00p Automatic Execution
16:29:43 - 17-Aug-26
Sell* 9 1,612.00p Automatic Execution
16:29:43 - 17-Aug-26
Unknown* 20 1,614.00p SI Trade
16:29:30 - 17-Aug-26
Buy* 36 1,616.00p Automatic Execution
16:27:42 - 17-Aug-26
Sell* 40 1,614.00p Automatic Execution
16:27:42 - 17-Aug-26
Sell* 109 1,614.00p Automatic Execution
16:27:42 - 17-Aug-26
Buy* 36 1,616.00p Automatic Execution
16:27:42 - 17-Aug-26
Buy* 39 1,618.00p Automatic Execution
16:27:42 - 17-Aug-26
Buy* 24 1,618.00p Automatic Execution
16:27:42 - 17-Aug-26
Buy* 54 1,616.00p Automatic Execution
16:27:42 - 17-Aug-26
Buy* 34 1,616.00p Automatic Execution
16:27:42 - 17-Aug-26
Buy* 7 1,614.00p Automatic Execution
16:26:22 - 17-Aug-26
Buy* 11 1,614.00p Automatic Execution
16:26:22 - 17-Aug-26
Buy* 12 1,614.00p Automatic Execution
16:26:22 - 17-Aug-26
Buy* 22 1,614.00p Automatic Execution
16:26:22 - 17-Aug-26
Buy* 77 1,614.00p Automatic Execution
16:26:20 - 17-Aug-26
Buy* 62 1,614.00p Automatic Execution
16:26:20 - 17-Aug-26
Buy* 64 1,614.00p Automatic Execution
16:26:20 - 17-Aug-26
Sell* 10 1,610.00p Automatic Execution
16:23:54 - 17-Aug-26
Buy* 22 1,612.00p Automatic Execution
16:23:54 - 17-Aug-26
Sell* 25 1,610.00p Automatic Execution
16:23:54 - 17-Aug-26
Buy* 1 1,612.00p Automatic Execution
16:23:54 - 17-Aug-26
Buy* 40 1,612.00p Automatic Execution
16:23:54 - 17-Aug-26
Buy* 23 1,612.00p Automatic Execution
16:23:54 - 17-Aug-26
Buy* 21 1,612.00p Automatic Execution
16:20:07 - 17-Aug-26
Buy* 62 1,612.00p Automatic Execution
16:20:07 - 17-Aug-26
Buy* 79 1,610.00p Automatic Execution
16:20:01 - 17-Aug-26
Buy* 108 1,610.00p Automatic Execution
16:20:01 - 17-Aug-26
Buy* 54 1,610.00p Automatic Execution
16:20:01 - 17-Aug-26
Buy* 182 1,610.00p Automatic Execution
16:20:01 - 17-Aug-26
Sell* 52 1,606.00p Automatic Execution
16:18:22 - 17-Aug-26
Sell* 54 1,610.00p Automatic Execution
16:18:22 - 17-Aug-26
Unknown* 0 1,614.00p SI Trade
16:14:00 - 17-Aug-26
Buy* 67 1,614.00p SI Trade
16:13:29 - 17-Aug-26
Sell* 79 1,610.00p Automatic Execution
16:05:29 - 17-Aug-26
Sell* 92 1,610.00p Automatic Execution
16:05:29 - 17-Aug-26
Sell* 32 1,610.00p Automatic Execution
16:05:29 - 17-Aug-26
Sell* 20 1,610.00p Automatic Execution
16:05:29 - 17-Aug-26
Sell* 26 1,610.00p Automatic Execution
16:05:29 - 17-Aug-26
Buy* 30 1,614.00p Automatic Execution
16:05:05 - 17-Aug-26
Buy* 25 1,614.00p Automatic Execution
16:05:05 - 17-Aug-26
Buy* 18 1,614.00p Automatic Execution
16:04:29 - 17-Aug-26
Sell* 43 1,612.00p Automatic Execution
16:03:22 - 17-Aug-26
Buy* 12 1,614.00p Automatic Execution
16:03:22 - 17-Aug-26
Buy* 31 1,614.00p Automatic Execution
16:03:22 - 17-Aug-26
Buy* 30 1,614.00p Automatic Execution
16:01:46 - 17-Aug-26
Buy* 10 1,614.00p Automatic Execution
16:01:42 - 17-Aug-26
Buy* 30 1,614.00p Automatic Execution
16:01:42 - 17-Aug-26
Buy* 3 1,614.00p Automatic Execution
15:54:22 - 17-Aug-26
Sell* 29 1,608.00p Automatic Execution
15:46:22 - 17-Aug-26
Sell* 57 1,608.00p Automatic Execution
15:46:22 - 17-Aug-26
Sell* 20 1,608.00p Automatic Execution
15:46:22 - 17-Aug-26
Sell* 135 1,608.00p Automatic Execution
15:46:22 - 17-Aug-26
Unknown* 0 1,618.00p SI Trade
15:39:43 - 17-Aug-26
Unknown* 0 1,618.00p SI Trade
15:39:43 - 17-Aug-26
Buy* 247 1,615.00p SI Trade
15:19:02 - 17-Aug-26
Buy* 86 1,615.00p SI Trade
15:19:02 - 17-Aug-26
Buy* 118 1,614.00p SI Trade
15:19:02 - 17-Aug-26
Buy* 67 1,614.00p SI Trade
15:19:02 - 17-Aug-26
Buy* 112 1,615.00p SI Trade
15:19:02 - 17-Aug-26
Sell* 59 1,610.00p Automatic Execution
15:19:02 - 17-Aug-26
Unknown* 0 1,608.00p SI Trade
15:18:50 - 17-Aug-26
Buy* 19 1,616.00p Automatic Execution
15:18:50 - 17-Aug-26
Buy* 88 1,616.00p Automatic Execution
15:18:50 - 17-Aug-26
Sell* 250 1,610.828p Ordinary
15:17:59 - 17-Aug-26
Buy* 5 1,618.00p Automatic Execution
14:59:45 - 17-Aug-26
Buy* 8 1,616.00p Automatic Execution
14:57:04 - 17-Aug-26
Buy* 28 1,616.00p Automatic Execution
14:57:04 - 17-Aug-26
Unknown* 9 1,612.00p SI Trade
14:50:10 - 17-Aug-26
Buy* 101 1,614.00p Automatic Execution
14:50:10 - 17-Aug-26
Buy* 100 1,614.00p Automatic Execution
14:50:10 - 17-Aug-26
Buy* 71 1,614.00p Automatic Execution
14:50:10 - 17-Aug-26
Buy* 27 1,614.00p Automatic Execution
14:50:10 - 17-Aug-26
Sell* 33 1,606.60p Ordinary
14:48:48 - 17-Aug-26
Sell* 250 1,607.525p Negotiated Trade
14:47:49 - 17-Aug-26
Buy* 12 1,612.00p Automatic Execution
14:42:03 - 17-Aug-26
Buy* 26 1,612.00p Automatic Execution
14:42:03 - 17-Aug-26
Unknown* 0 1,612.00p SI Trade
14:40:21 - 17-Aug-26
Sell* 56 1,606.00p Automatic Execution
14:35:29 - 17-Aug-26
Buy* 8 1,610.00p SI Trade
14:32:48 - 17-Aug-26
Sell* 26 1,606.00p Automatic Execution
14:29:40 - 17-Aug-26
Sell* 68 1,606.00p Automatic Execution
14:29:40 - 17-Aug-26
Buy* 19 1,611.00p SI Trade
14:29:39 - 17-Aug-26
Sell* 23 1,608.00p Automatic Execution
14:29:39 - 17-Aug-26
Buy* 30 1,612.00p Automatic Execution
14:29:39 - 17-Aug-26
Sell* 30 1,608.00p Automatic Execution
14:29:39 - 17-Aug-26
Sell* 40 1,608.00p Automatic Execution
14:29:39 - 17-Aug-26
Sell* 55 1,608.00p Automatic Execution
14:29:39 - 17-Aug-26
Unknown* 9 1,612.00p SI Trade
14:29:33 - 17-Aug-26
Sell* 1,000 1,610.00p Ordinary
14:29:13 - 17-Aug-26
Buy* 7 1,616.00p Automatic Execution
14:03:48 - 17-Aug-26
Buy* 108 1,616.00p Automatic Execution
14:03:48 - 17-Aug-26
Buy* 28 1,616.00p Automatic Execution
14:03:48 - 17-Aug-26
Sell* 13 1,608.00p Automatic Execution
13:40:03 - 17-Aug-26
Sell* 13 1,610.00p Automatic Execution
13:40:03 - 17-Aug-26
Sell* 71 1,610.00p Automatic Execution
13:40:03 - 17-Aug-26
Sell* 55 1,610.00p Automatic Execution
13:40:03 - 17-Aug-26
Sell* 31 1,610.00p Automatic Execution
13:40:03 - 17-Aug-26
Sell* 26 1,612.00p Automatic Execution
13:31:24 - 17-Aug-26
Sell* 31 1,610.00p Automatic Execution
13:31:22 - 17-Aug-26
Buy* 59 1,612.00p Automatic Execution
13:31:22 - 17-Aug-26
Buy* 67 1,616.00p Automatic Execution
13:31:21 - 17-Aug-26
Buy* 51 1,616.00p Automatic Execution
13:31:21 - 17-Aug-26
Buy* 28 1,616.00p Automatic Execution
13:31:21 - 17-Aug-26
Buy* 26 1,612.00p Automatic Execution
13:31:21 - 17-Aug-26
Buy* 30 1,608.00p Automatic Execution
13:31:20 - 17-Aug-26
Buy* 23 1,608.00p Automatic Execution
13:31:20 - 17-Aug-26
Buy* 38 1,608.00p Automatic Execution
13:31:20 - 17-Aug-26
Buy* 8 1,606.00p Automatic Execution
13:31:20 - 17-Aug-26
Buy* 36 1,606.00p Automatic Execution
13:31:20 - 17-Aug-26
Buy* 25 1,604.00p Automatic Execution
13:26:36 - 17-Aug-26
Buy* 160 1,602.00p Automatic Execution
13:26:36 - 17-Aug-26
Sell* 98 1,604.00p Automatic Execution
13:26:35 - 17-Aug-26
Sell* 64 1,604.00p Automatic Execution
13:26:35 - 17-Aug-26
Sell* 48 1,602.00p Automatic Execution
13:26:35 - 17-Aug-26
Sell* 18 1,602.00p Automatic Execution
13:26:35 - 17-Aug-26
Sell* 9 1,602.00p Automatic Execution
13:26:35 - 17-Aug-26
Sell* 64 1,608.00p Automatic Execution
13:04:23 - 17-Aug-26
Sell* 5 1,608.00p Automatic Execution
13:04:23 - 17-Aug-26
Sell* 55 1,608.00p Automatic Execution
13:04:23 - 17-Aug-26
Sell* 68 1,608.00p Automatic Execution
13:04:23 - 17-Aug-26
Buy* 10 1,610.00p Automatic Execution
12:58:19 - 17-Aug-26
Sell* 1,116 1,609.437p Ordinary
12:50:32 - 17-Aug-26
Buy* 924 1,614.673p Ordinary
12:39:41 - 17-Aug-26
Sell* 31 1,610.00p Automatic Execution
12:22:04 - 17-Aug-26
Buy* 26 1,612.00p Automatic Execution
12:22:04 - 17-Aug-26
Buy* 66 1,612.00p Automatic Execution
12:22:04 - 17-Aug-26
Buy* 50 1,612.00p Automatic Execution
12:22:04 - 17-Aug-26
Sell* 1 1,604.00p Automatic Execution
12:05:44 - 17-Aug-26
Sell* 24 1,608.00p SI Trade
11:57:43 - 17-Aug-26
Sell* 45 1,608.00p SI Trade
11:57:43 - 17-Aug-26
Buy* 2 1,612.00p Automatic Execution
11:57:43 - 17-Aug-26
Buy* 20 1,612.00p Automatic Execution
11:57:43 - 17-Aug-26
Unknown* 0 1,612.00p SI Trade
11:57:30 - 17-Aug-26
Buy* 932 1,608.952p Ordinary
11:54:29 - 17-Aug-26
Sell* 500 1,604.80p Ordinary
11:46:27 - 17-Aug-26
Sell* 17 1,604.80p Ordinary
11:34:30 - 17-Aug-26
Sell* 54 1,606.00p Automatic Execution
11:33:50 - 17-Aug-26
Sell* 72 1,606.00p Automatic Execution
11:33:50 - 17-Aug-26
Sell* 28 1,606.00p Automatic Execution
11:33:50 - 17-Aug-26
Sell* 25 1,608.00p Automatic Execution
11:33:50 - 17-Aug-26
Buy* 1 1,612.00p Automatic Execution
11:32:46 - 17-Aug-26
Buy* 3 1,612.00p Automatic Execution
11:32:46 - 17-Aug-26
Sell* 70 1,608.00p Automatic Execution
11:30:33 - 17-Aug-26
Buy* 1 1,610.00p Automatic Execution
11:30:02 - 17-Aug-26
Buy* 1 1,610.00p SI Trade
11:25:27 - 17-Aug-26
Buy* 50 1,610.00p Automatic Execution
11:25:27 - 17-Aug-26
Buy* 43 1,610.00p Automatic Execution
11:06:03 - 17-Aug-26
Buy* 200 1,606.96p Ordinary
10:41:20 - 17-Aug-26
Sell* 101 1,606.00p Automatic Execution
10:15:41 - 17-Aug-26
Sell* 36 1,606.00p Automatic Execution
10:15:41 - 17-Aug-26
Sell* 76 1,610.00p SI Trade
10:15:33 - 17-Aug-26
Buy* 79 1,608.00p Automatic Execution
10:12:51 - 17-Aug-26
Buy* 38 1,608.00p Automatic Execution
10:12:51 - 17-Aug-26
Buy* 36 1,606.00p Automatic Execution
10:12:51 - 17-Aug-26
Buy* 3 1,606.00p Automatic Execution
10:12:51 - 17-Aug-26
Unknown* 0 1,598.00p SI Trade
10:05:51 - 17-Aug-26
Unknown* 39 1,602.00p SI Trade
09:49:39 - 17-Aug-26
Sell* 250 1,597.41p Ordinary
09:41:14 - 17-Aug-26
Buy* 2 1,611.76p Ordinary
09:33:25 - 17-Aug-26
Sell* 54 1,604.00p Automatic Execution
09:29:19 - 17-Aug-26
Sell* 90 1,606.00p Automatic Execution
09:29:19 - 17-Aug-26
Sell* 36 1,606.00p Automatic Execution
09:29:19 - 17-Aug-26
Sell* 3 1,606.00p Automatic Execution
09:29:19 - 17-Aug-26
Sell* 500 1,606.80p Ordinary
09:28:32 - 17-Aug-26
Buy* 150 1,611.20p Ordinary
09:18:09 - 17-Aug-26
Unknown* 0 1,614.00p SI Trade
09:17:30 - 17-Aug-26
Sell* 40 1,610.00p SI Trade
09:16:36 - 17-Aug-26
Sell* 128 1,610.00p SI Trade
09:16:32 - 17-Aug-26
Sell* 781 1,607.96p Ordinary
09:15:44 - 17-Aug-26
Sell* 33 1,608.00p Automatic Execution
09:14:07 - 17-Aug-26
Sell* 5 1,608.00p Automatic Execution
09:14:07 - 17-Aug-26
Sell* 38 1,608.00p Automatic Execution
09:13:57 - 17-Aug-26
Sell* 4 1,606.00p Automatic Execution
09:13:56 - 17-Aug-26
Sell* 50 1,606.00p Automatic Execution
09:12:32 - 17-Aug-26
Sell* 187 1,603.40p Ordinary
09:11:38 - 17-Aug-26
Buy* 30 1,612.00p Automatic Execution
08:56:34 - 17-Aug-26
Buy* 24 1,612.00p Automatic Execution
08:56:34 - 17-Aug-26
Buy* 50 1,612.00p Automatic Execution
08:56:34 - 17-Aug-26
Sell* 1,000 1,603.00p Ordinary
08:53:11 - 17-Aug-26
Sell* 1 1,602.00p Automatic Execution
08:52:47 - 17-Aug-26
Sell* 500 1,603.00p Ordinary
08:52:26 - 17-Aug-26
Buy* 2 1,612.00p Automatic Execution
08:50:24 - 17-Aug-26
Sell* 131 1,602.00p SI Trade
08:50:23 - 17-Aug-26
Buy* 111 1,600.00p Automatic Execution
08:50:23 - 17-Aug-26
Buy* 396 1,600.00p Automatic Execution
08:50:23 - 17-Aug-26
Buy* 5 1,600.00p Automatic Execution
08:50:23 - 17-Aug-26
Buy* 708 1,600.00p Automatic Execution
08:50:23 - 17-Aug-26
Buy* 49 1,598.00p Automatic Execution
08:50:23 - 17-Aug-26
Buy* 55 1,596.00p Automatic Execution
08:50:23 - 17-Aug-26
Buy* 5 1,596.00p Automatic Execution
08:50:23 - 17-Aug-26
Buy* 27 1,596.00p Automatic Execution
08:50:23 - 17-Aug-26
Buy* 31 1,591.00p Ordinary
08:46:57 - 17-Aug-26
Buy* 131 1,590.40p Ordinary
08:31:09 - 17-Aug-26
Buy* 93 1,593.427p Suspected BUY Trade
08:24:02 - 17-Aug-26
Buy* 155 1,595.7976p Ordinary
08:23:56 - 17-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81