| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | 1,326.00p | Automatic Execution |
14:16:35 - 02-Nov-26 |
| Sell* | 94 | 1,326.00p | Automatic Execution |
14:16:35 - 02-Nov-26 |
| Sell* | 1,270 | 1,323.2994p | Ordinary |
14:07:42 - 02-Nov-26 |
| Buy* | 48 | 1,328.00p | Automatic Execution |
14:00:35 - 02-Nov-26 |
| Buy* | 6 | 1,328.00p | Automatic Execution |
13:58:44 - 02-Nov-26 |
| Buy* | 74 | 1,328.00p | Automatic Execution |
13:58:44 - 02-Nov-26 |
| Buy* | 74 | 1,326.00p | Automatic Execution |
13:58:08 - 02-Nov-26 |
| Buy* | 27 | 1,326.00p | Automatic Execution |
13:58:08 - 02-Nov-26 |
| Buy* | 48 | 1,326.00p | Automatic Execution |
13:58:08 - 02-Nov-26 |
| Sell* | 49 | 1,328.00p | Automatic Execution |
13:48:15 - 02-Nov-26 |
| Sell* | 87 | 1,328.00p | Automatic Execution |
13:48:15 - 02-Nov-26 |
| Sell* | 34 | 1,328.00p | Automatic Execution |
13:48:15 - 02-Nov-26 |
| Buy* | 13 | 1,332.00p | Automatic Execution |
13:41:40 - 02-Nov-26 |
| Buy* | 45 | 1,332.00p | Automatic Execution |
13:41:27 - 02-Nov-26 |
| Sell* | 860 | 1,325.50p | Ordinary |
13:41:12 - 02-Nov-26 |
| Sell* | 47 | 1,332.00p | Automatic Execution |
13:40:56 - 02-Nov-26 |
| Sell* | 48 | 1,332.00p | Automatic Execution |
13:40:56 - 02-Nov-26 |
| Buy* | 93 | 1,332.00p | Automatic Execution |
13:40:56 - 02-Nov-26 |
| Buy* | 88 | 1,332.00p | Automatic Execution |
13:40:56 - 02-Nov-26 |
| Buy* | 84 | 1,330.00p | Automatic Execution |
13:40:56 - 02-Nov-26 |
| Sell* | 5 | 1,328.00p | Automatic Execution |
13:38:56 - 02-Nov-26 |
| Sell* | 21 | 1,328.00p | Automatic Execution |
13:38:56 - 02-Nov-26 |
| Sell* | 18 | 1,328.00p | Automatic Execution |
13:38:56 - 02-Nov-26 |
| Buy* | 89 | 1,330.00p | Automatic Execution |
13:38:20 - 02-Nov-26 |
| Buy* | 118 | 1,330.00p | Automatic Execution |
13:38:20 - 02-Nov-26 |
| Buy* | 84 | 1,330.00p | Automatic Execution |
13:38:20 - 02-Nov-26 |
| Buy* | 38 | 1,330.00p | Automatic Execution |
13:38:20 - 02-Nov-26 |
| Buy* | 30 | 1,330.00p | Automatic Execution |
13:38:20 - 02-Nov-26 |
| Sell* | 18 | 1,326.00p | Automatic Execution |
13:37:46 - 02-Nov-26 |
| Sell* | 39 | 1,326.00p | Automatic Execution |
13:37:46 - 02-Nov-26 |
| Buy* | 93 | 1,328.00p | Automatic Execution |
13:37:40 - 02-Nov-26 |
| Buy* | 93 | 1,328.00p | Automatic Execution |
13:37:33 - 02-Nov-26 |
| Sell* | 49 | 1,326.00p | Automatic Execution |
13:37:33 - 02-Nov-26 |
| Sell* | 88 | 1,326.00p | Automatic Execution |
13:37:33 - 02-Nov-26 |
| Sell* | 39 | 1,328.00p | Automatic Execution |
13:37:33 - 02-Nov-26 |
| Sell* | 93 | 1,328.00p | Automatic Execution |
13:37:33 - 02-Nov-26 |
| Buy* | 23 | 1,326.00p | Automatic Execution |
13:37:00 - 02-Nov-26 |
| Buy* | 65 | 1,326.00p | Automatic Execution |
13:37:00 - 02-Nov-26 |
| Buy* | 10 | 1,326.00p | Automatic Execution |
13:37:00 - 02-Nov-26 |
| Unknown* | 0 | 1,326.00p | SI Trade |
13:31:06 - 02-Nov-26 |
| Sell* | 23 | 1,326.00p | Automatic Execution |
13:18:56 - 02-Nov-26 |
| Sell* | 88 | 1,326.00p | Automatic Execution |
13:18:56 - 02-Nov-26 |
| Sell* | 73 | 1,326.00p | Automatic Execution |
13:18:56 - 02-Nov-26 |
| Sell* | 15 | 1,326.00p | Automatic Execution |
13:14:02 - 02-Nov-26 |
| Buy* | 92 | 1,326.00p | Automatic Execution |
13:04:50 - 02-Nov-26 |
| Buy* | 201 | 1,326.00p | Automatic Execution |
13:04:50 - 02-Nov-26 |
| Buy* | 88 | 1,326.00p | Automatic Execution |
13:04:50 - 02-Nov-26 |
| Buy* | 11 | 1,324.00p | Automatic Execution |
13:04:50 - 02-Nov-26 |
| Buy* | 63 | 1,324.00p | Automatic Execution |
13:04:50 - 02-Nov-26 |
| Buy* | 95 | 1,324.00p | Automatic Execution |
13:04:50 - 02-Nov-26 |
| Buy* | 28 | 1,322.00p | Automatic Execution |
13:01:08 - 02-Nov-26 |
| Buy* | 85 | 1,322.00p | Automatic Execution |
13:01:08 - 02-Nov-26 |
| Buy* | 86 | 1,322.00p | Automatic Execution |
12:58:24 - 02-Nov-26 |
| Buy* | 85 | 1,322.00p | Automatic Execution |
12:58:24 - 02-Nov-26 |
| Buy* | 43 | 1,322.00p | Automatic Execution |
12:58:24 - 02-Nov-26 |
| Buy* | 10 | 1,322.00p | Automatic Execution |
12:58:24 - 02-Nov-26 |
| Buy* | 73 | 1,322.00p | Automatic Execution |
12:58:24 - 02-Nov-26 |
| Buy* | 14 | 1,322.00p | Automatic Execution |
12:58:24 - 02-Nov-26 |
| Buy* | 38 | 1,322.00p | Automatic Execution |
12:54:51 - 02-Nov-26 |
| Buy* | 1 | 1,320.00p | Automatic Execution |
12:51:42 - 02-Nov-26 |
| Buy* | 63 | 1,320.00p | Automatic Execution |
12:51:42 - 02-Nov-26 |
| Buy* | 2,000 | 1,319.756p | Ordinary |
12:51:41 - 02-Nov-26 |
| Sell* | 34 | 1,320.00p | Automatic Execution |
12:51:21 - 02-Nov-26 |
| Sell* | 37 | 1,320.00p | Automatic Execution |
12:51:21 - 02-Nov-26 |
| Buy* | 40 | 1,322.00p | Automatic Execution |
12:51:05 - 02-Nov-26 |
| Sell* | 8 | 1,320.00p | Automatic Execution |
12:51:05 - 02-Nov-26 |
| Sell* | 42 | 1,320.00p | Automatic Execution |
12:51:05 - 02-Nov-26 |
| Sell* | 190 | 1,320.16p | Ordinary |
12:50:52 - 02-Nov-26 |
| Sell* | 85 | 1,322.00p | Automatic Execution |
12:44:20 - 02-Nov-26 |
| Sell* | 44 | 1,320.00p | Automatic Execution |
12:36:07 - 02-Nov-26 |
| Sell* | 94 | 1,320.00p | Automatic Execution |
12:36:07 - 02-Nov-26 |
| Sell* | 143 | 1,322.00p | Automatic Execution |
12:35:52 - 02-Nov-26 |
| Sell* | 56 | 1,322.00p | Automatic Execution |
12:35:52 - 02-Nov-26 |
| Sell* | 49 | 1,322.00p | Automatic Execution |
12:35:52 - 02-Nov-26 |
| Sell* | 59 | 1,322.00p | Automatic Execution |
12:35:52 - 02-Nov-26 |
| Sell* | 18 | 1,322.00p | Automatic Execution |
12:33:11 - 02-Nov-26 |
| Sell* | 40 | 1,324.00p | Automatic Execution |
12:32:36 - 02-Nov-26 |
| Sell* | 87 | 1,324.00p | Automatic Execution |
12:32:36 - 02-Nov-26 |
| Sell* | 113 | 1,324.00p | Automatic Execution |
12:32:36 - 02-Nov-26 |
| Sell* | 49 | 1,326.00p | Automatic Execution |
12:32:36 - 02-Nov-26 |
| Sell* | 88 | 1,326.00p | Automatic Execution |
12:32:36 - 02-Nov-26 |
| Sell* | 93 | 1,330.00p | Automatic Execution |
12:15:16 - 02-Nov-26 |
| Buy* | 15 | 1,330.00p | Automatic Execution |
12:15:16 - 02-Nov-26 |
| Buy* | 88 | 1,330.00p | Automatic Execution |
12:15:16 - 02-Nov-26 |
| Buy* | 87 | 1,330.00p | Automatic Execution |
12:15:16 - 02-Nov-26 |
| Sell* | 296 | 1,328.00p | Automatic Execution |
12:10:33 - 02-Nov-26 |
| Buy* | 5 | 1,332.00p | SI Trade |
12:06:08 - 02-Nov-26 |
| Unknown* | 246 | 1,330.00p | SI Trade |
12:05:13 - 02-Nov-26 |
| Sell* | 63 | 1,328.00p | Automatic Execution |
12:02:53 - 02-Nov-26 |
| Sell* | 15 | 1,328.00p | Automatic Execution |
12:02:39 - 02-Nov-26 |
| Sell* | 87 | 1,328.00p | Automatic Execution |
12:02:39 - 02-Nov-26 |
| Sell* | 74 | 1,330.00p | Automatic Execution |
11:55:39 - 02-Nov-26 |
| Buy* | 58 | 1,334.00p | Automatic Execution |
11:55:30 - 02-Nov-26 |
| Sell* | 1,204 | 1,325.50p | Ordinary |
11:43:42 - 02-Nov-26 |
| Unknown* | 98 | 1,332.00p | SI Trade |
11:40:28 - 02-Nov-26 |
| Unknown* | 65 | 1,332.00p | SI Trade |
11:39:43 - 02-Nov-26 |
| Sell* | 102 | 1,332.00p | Automatic Execution |
11:39:43 - 02-Nov-26 |
| Sell* | 20 | 1,330.00p | Automatic Execution |
11:38:19 - 02-Nov-26 |
| Buy* | 269 | 1,332.00p | Automatic Execution |
11:37:06 - 02-Nov-26 |
| Buy* | 186 | 1,332.00p | Automatic Execution |
11:37:06 - 02-Nov-26 |
| Buy* | 257 | 1,332.00p | Automatic Execution |
11:36:50 - 02-Nov-26 |
| Buy* | 80 | 1,332.00p | Automatic Execution |
11:36:50 - 02-Nov-26 |
| Buy* | 118 | 1,332.00p | Automatic Execution |
11:36:50 - 02-Nov-26 |
| Buy* | 3 | 1,330.00p | Automatic Execution |
11:35:47 - 02-Nov-26 |
| Buy* | 87 | 1,330.00p | Automatic Execution |
11:35:47 - 02-Nov-26 |
| Buy* | 87 | 1,330.00p | Automatic Execution |
11:35:47 - 02-Nov-26 |
| Buy* | 197 | 1,330.00p | Automatic Execution |
11:35:33 - 02-Nov-26 |
| Buy* | 1 | 1,330.00p | Automatic Execution |
11:35:33 - 02-Nov-26 |
| Buy* | 66 | 1,330.00p | Automatic Execution |
11:35:33 - 02-Nov-26 |
| Buy* | 56 | 1,330.00p | Automatic Execution |
11:35:33 - 02-Nov-26 |
| Buy* | 23 | 1,330.00p | Automatic Execution |
11:35:32 - 02-Nov-26 |
| Sell* | 19 | 1,326.00p | SI Trade |
11:34:15 - 02-Nov-26 |
| Sell* | 24 | 1,326.00p | SI Trade |
11:34:11 - 02-Nov-26 |
| Buy* | 24 | 1,328.00p | Automatic Execution |
11:34:11 - 02-Nov-26 |
| Buy* | 3 | 1,328.00p | Automatic Execution |
11:34:11 - 02-Nov-26 |
| Buy* | 17 | 1,328.00p | Automatic Execution |
11:34:11 - 02-Nov-26 |
| Buy* | 68 | 1,328.00p | Automatic Execution |
11:34:11 - 02-Nov-26 |
| Buy* | 107 | 1,324.00p | Automatic Execution |
11:22:56 - 02-Nov-26 |
| Buy* | 87 | 1,324.00p | Automatic Execution |
11:22:56 - 02-Nov-26 |
| Buy* | 108 | 1,324.00p | Automatic Execution |
11:22:56 - 02-Nov-26 |
| Buy* | 122 | 1,324.00p | Automatic Execution |
11:22:56 - 02-Nov-26 |
| Buy* | 91 | 1,322.00p | Automatic Execution |
11:20:24 - 02-Nov-26 |
| Buy* | 77 | 1,322.00p | Automatic Execution |
11:20:24 - 02-Nov-26 |
| Buy* | 106 | 1,322.00p | Automatic Execution |
11:20:24 - 02-Nov-26 |
| Buy* | 107 | 1,322.00p | Automatic Execution |
11:20:24 - 02-Nov-26 |
| Buy* | 2 | 1,318.00p | Automatic Execution |
11:20:24 - 02-Nov-26 |
| Sell* | 91 | 1,318.00p | Automatic Execution |
11:20:24 - 02-Nov-26 |
| Sell* | 83 | 1,318.00p | Automatic Execution |
11:20:24 - 02-Nov-26 |
| Sell* | 144 | 1,318.00p | Automatic Execution |
11:20:24 - 02-Nov-26 |
| Sell* | 83 | 1,318.00p | Automatic Execution |
11:20:24 - 02-Nov-26 |
| Buy* | 103 | 1,322.00p | Automatic Execution |
11:20:21 - 02-Nov-26 |
| Buy* | 34 | 1,320.00p | Automatic Execution |
11:20:21 - 02-Nov-26 |
| Buy* | 544 | 1,320.00p | Automatic Execution |
11:20:21 - 02-Nov-26 |
| Sell* | 117 | 1,318.00p | Automatic Execution |
11:20:21 - 02-Nov-26 |
| Buy* | 25 | 1,326.00p | SI Trade |
11:20:08 - 02-Nov-26 |
| Buy* | 48 | 1,324.00p | Automatic Execution |
11:20:08 - 02-Nov-26 |
| Sell* | 76 | 1,322.00p | Automatic Execution |
11:20:08 - 02-Nov-26 |
| Sell* | 69 | 1,326.00p | Automatic Execution |
11:20:08 - 02-Nov-26 |
| Sell* | 34 | 1,326.00p | Automatic Execution |
11:20:08 - 02-Nov-26 |
| Sell* | 30 | 1,326.00p | SI Trade |
11:20:04 - 02-Nov-26 |
| Sell* | 84 | 1,328.00p | Automatic Execution |
11:20:00 - 02-Nov-26 |
| Sell* | 47 | 1,328.00p | Automatic Execution |
11:20:00 - 02-Nov-26 |
| Buy* | 114 | 1,334.00p | SI Trade |
11:20:00 - 02-Nov-26 |
| Buy* | 115 | 1,336.00p | SI Trade |
11:20:00 - 02-Nov-26 |
| Sell* | 76 | 1,328.00p | Automatic Execution |
11:20:00 - 02-Nov-26 |
| Sell* | 77 | 1,328.00p | Automatic Execution |
11:20:00 - 02-Nov-26 |
| Sell* | 79 | 1,332.00p | Automatic Execution |
11:20:00 - 02-Nov-26 |
| Sell* | 360 | 1,332.00p | Automatic Execution |
11:20:00 - 02-Nov-26 |
| Sell* | 187 | 1,332.00p | Automatic Execution |
11:20:00 - 02-Nov-26 |
| Sell* | 66 | 1,334.00p | Automatic Execution |
11:20:00 - 02-Nov-26 |
| Sell* | 106 | 1,334.00p | Automatic Execution |
11:20:00 - 02-Nov-26 |
| Sell* | 71 | 1,334.00p | Automatic Execution |
11:20:00 - 02-Nov-26 |
| Sell* | 34 | 1,336.00p | Automatic Execution |
11:20:00 - 02-Nov-26 |
| Sell* | 84 | 1,336.00p | Automatic Execution |
11:20:00 - 02-Nov-26 |
| Buy* | 30 | 1,340.00p | Automatic Execution |
11:20:00 - 02-Nov-26 |
| Buy* | 247 | 1,340.00p | Automatic Execution |
11:20:00 - 02-Nov-26 |
| Buy* | 81 | 1,340.00p | Automatic Execution |
11:20:00 - 02-Nov-26 |
| Sell* | 28 | 1,332.00p | Automatic Execution |
11:11:20 - 02-Nov-26 |
| Sell* | 29 | 1,332.00p | Automatic Execution |
11:11:20 - 02-Nov-26 |
| Sell* | 37 | 1,332.64p | Ordinary |
11:07:03 - 02-Nov-26 |
| Sell* | 542 | 1,345.051p | Negotiated Trade |
10:25:45 - 02-Nov-26 |
| Sell* | 3,152 | 1,332.00p | Negotiated Trade |
10:04:33 - 02-Nov-26 |
| Buy* | 3 | 1,360.00p | SI Trade |
10:03:56 - 02-Nov-26 |
| Buy* | 16 | 1,362.00p | SI Trade |
10:03:52 - 02-Nov-26 |
| Sell* | 10 | 1,331.652p | Negotiated Trade |
09:26:30 - 02-Nov-26 |
| Unknown* | 0 | 1,362.00p | SI Trade |
09:04:23 - 02-Nov-26 |
| Buy* | 1 | 1,388.00p | SI Trade |
09:01:51 - 02-Nov-26 |
| Sell* | 2 | 1,328.00p | SI Trade |
09:01:51 - 02-Nov-26 |
| Unknown* | 0 | 1,328.00p | SI Trade |
09:01:51 - 02-Nov-26 |
| Unknown* | 0 | 1,388.00p | SI Trade |
09:01:51 - 02-Nov-26 |
| Sell* | 3 | 1,328.00p | SI Trade |
09:01:51 - 02-Nov-26 |
| Unknown* | 0 | 1,388.00p | SI Trade |
09:01:51 - 02-Nov-26 |
| Unknown* | 0 | 1,388.00p | SI Trade |
09:01:51 - 02-Nov-26 |
| Unknown* | 0 | 1,388.00p | SI Trade |
09:01:51 - 02-Nov-26 |
| Unknown* | 0 | 1,388.00p | SI Trade |
09:01:51 - 02-Nov-26 |
| Sell* | 1 | 1,328.00p | SI Trade |
09:01:51 - 02-Nov-26 |
| Sell* | 38 | 1,333.76p | Ordinary |
09:01:00 - 02-Nov-26 |
| Sell* | 3 | 1,334.40p | Ordinary |
08:40:51 - 02-Nov-26 |
| Sell* | 1,200 | 1,333.7408p | Ordinary |
08:40:49 - 02-Nov-26 |
| Sell* | 400 | 1,340.88p | Ordinary |
08:14:52 - 02-Nov-26 |
| Sell* | 1,812 | 1,333.2046p | Ordinary |
08:09:09 - 02-Nov-26 |
| Sell* | 1,872 | 1,335.978p | Ordinary |
08:03:49 - 02-Nov-26 |
| Unknown* | 2 | 1,328.00p | OTC Trade |
08:00:20 - 02-Nov-26 |
| Unknown* | 4,280 | 1,352.624p | SI Trade |
17:24:05 - 30-Oct-26 |
| Unknown* | 14,255 | 1,340.00p | Negotiated Trade |
17:22:38 - 30-Oct-26 |
| Sell* | 2,172 | 1,340.00p | Ordinary |
16:36:39 - 30-Oct-26 |
| Sell* | 21,872 | 1,340.00p | Uncrossing Trade |
16:35:27 - 30-Oct-26 |
| Sell* | 43 | 1,341.00p | Ordinary |
16:29:25 - 30-Oct-26 |
| Sell* | 94 | 1,342.00p | Automatic Execution |
16:29:01 - 30-Oct-26 |
| Sell* | 70 | 1,342.00p | Automatic Execution |
16:29:01 - 30-Oct-26 |
| Sell* | 71 | 1,342.00p | Automatic Execution |
16:29:01 - 30-Oct-26 |
| Buy* | 48 | 1,342.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Buy* | 48 | 1,342.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Unknown* | 349 | 1,340.00p | Ordinary |
16:25:03 - 30-Oct-26 |
| Buy* | 68 | 1,342.00p | Automatic Execution |
16:23:55 - 30-Oct-26 |
| Sell* | 74 | 1,340.00p | Automatic Execution |
16:23:55 - 30-Oct-26 |
| Buy* | 53 | 1,342.00p | Automatic Execution |
16:23:38 - 30-Oct-26 |
| Buy* | 3 | 1,342.00p | Automatic Execution |
16:23:38 - 30-Oct-26 |
| Sell* | 30 | 1,340.00p | Automatic Execution |
16:23:26 - 30-Oct-26 |
| Sell* | 76 | 1,340.00p | Automatic Execution |
16:23:26 - 30-Oct-26 |