| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 1,476.00p | SI Trade |
15:25:05 - 28-Aug-26 |
| Sell* | 2 | 1,476.00p | Automatic Execution |
15:24:44 - 28-Aug-26 |
| Sell* | 54 | 1,476.00p | Automatic Execution |
15:24:14 - 28-Aug-26 |
| Sell* | 106 | 1,476.00p | Automatic Execution |
15:24:14 - 28-Aug-26 |
| Buy* | 53 | 1,478.00p | Automatic Execution |
15:24:14 - 28-Aug-26 |
| Sell* | 126 | 1,478.00p | Automatic Execution |
15:24:14 - 28-Aug-26 |
| Sell* | 121 | 1,478.00p | Automatic Execution |
15:24:14 - 28-Aug-26 |
| Sell* | 1 | 1,478.00p | Automatic Execution |
15:22:54 - 28-Aug-26 |
| Sell* | 99 | 1,478.00p | Automatic Execution |
15:22:54 - 28-Aug-26 |
| Sell* | 118 | 1,478.00p | Automatic Execution |
15:13:52 - 28-Aug-26 |
| Sell* | 59 | 1,478.00p | Automatic Execution |
15:13:52 - 28-Aug-26 |
| Buy* | 81 | 1,478.00p | Automatic Execution |
15:13:41 - 28-Aug-26 |
| Buy* | 38 | 1,478.00p | Automatic Execution |
15:13:41 - 28-Aug-26 |
| Buy* | 78 | 1,478.00p | Automatic Execution |
15:13:41 - 28-Aug-26 |
| Buy* | 38 | 1,476.00p | Automatic Execution |
15:13:41 - 28-Aug-26 |
| Buy* | 28 | 1,476.00p | Automatic Execution |
15:13:41 - 28-Aug-26 |
| Buy* | 13 | 1,476.00p | Automatic Execution |
15:13:41 - 28-Aug-26 |
| Buy* | 59 | 1,476.00p | Automatic Execution |
15:13:41 - 28-Aug-26 |
| Sell* | 28 | 1,474.00p | Automatic Execution |
15:13:41 - 28-Aug-26 |
| Buy* | 38 | 1,476.00p | Automatic Execution |
15:13:41 - 28-Aug-26 |
| Buy* | 96 | 1,476.00p | Automatic Execution |
15:13:41 - 28-Aug-26 |
| Sell* | 20 | 1,472.00p | Automatic Execution |
15:13:40 - 28-Aug-26 |
| Buy* | 92 | 1,474.00p | Automatic Execution |
15:13:40 - 28-Aug-26 |
| Buy* | 53 | 1,474.00p | Automatic Execution |
15:13:40 - 28-Aug-26 |
| Unknown* | 49 | 1,470.00p | Automatic Execution |
15:13:13 - 28-Aug-26 |
| Sell* | 78 | 1,470.00p | Automatic Execution |
15:13:13 - 28-Aug-26 |
| Sell* | 136 | 1,470.00p | Automatic Execution |
15:13:11 - 28-Aug-26 |
| Sell* | 72 | 1,470.00p | Automatic Execution |
15:13:11 - 28-Aug-26 |
| Sell* | 110 | 1,470.00p | Automatic Execution |
15:13:11 - 28-Aug-26 |
| Sell* | 40 | 1,470.00p | Automatic Execution |
15:13:11 - 28-Aug-26 |
| Unknown* | 59 | 1,470.00p | Automatic Execution |
15:13:11 - 28-Aug-26 |
| Sell* | 13 | 1,470.00p | Automatic Execution |
15:13:11 - 28-Aug-26 |
| Sell* | 137 | 1,470.00p | Automatic Execution |
15:13:11 - 28-Aug-26 |
| Sell* | 86 | 1,470.00p | Automatic Execution |
15:13:11 - 28-Aug-26 |
| Sell* | 164 | 1,470.00p | Automatic Execution |
15:13:11 - 28-Aug-26 |
| Sell* | 70 | 1,472.00p | Automatic Execution |
15:00:39 - 28-Aug-26 |
| Sell* | 1 | 1,470.00p | Automatic Execution |
14:46:22 - 28-Aug-26 |
| Buy* | 4 | 1,480.00p | Automatic Execution |
14:38:37 - 28-Aug-26 |
| Buy* | 15 | 1,480.00p | Automatic Execution |
14:38:26 - 28-Aug-26 |
| Buy* | 1 | 1,478.00p | Automatic Execution |
14:27:07 - 28-Aug-26 |
| Buy* | 21 | 1,478.00p | Automatic Execution |
14:27:07 - 28-Aug-26 |
| Buy* | 1 | 1,478.00p | Automatic Execution |
14:27:07 - 28-Aug-26 |
| Buy* | 10 | 1,478.00p | Automatic Execution |
14:25:33 - 28-Aug-26 |
| Buy* | 12 | 1,478.00p | Automatic Execution |
14:23:54 - 28-Aug-26 |
| Buy* | 16 | 1,478.00p | Automatic Execution |
14:23:15 - 28-Aug-26 |
| Sell* | 8 | 1,472.00p | Automatic Execution |
14:08:20 - 28-Aug-26 |
| Buy* | 24 | 1,478.00p | Automatic Execution |
14:00:26 - 28-Aug-26 |
| Buy* | 26 | 1,478.00p | Automatic Execution |
13:55:25 - 28-Aug-26 |
| Buy* | 5 | 1,478.00p | Automatic Execution |
13:55:10 - 28-Aug-26 |
| Buy* | 3 | 1,478.00p | Automatic Execution |
13:36:28 - 28-Aug-26 |
| Buy* | 22 | 1,478.00p | Automatic Execution |
13:36:28 - 28-Aug-26 |
| Buy* | 9 | 1,478.00p | Automatic Execution |
13:34:55 - 28-Aug-26 |
| Buy* | 24 | 1,478.00p | Automatic Execution |
13:29:16 - 28-Aug-26 |
| Buy* | 203 | 1,478.00p | SI Trade |
13:26:51 - 28-Aug-26 |
| Buy* | 67 | 1,476.584p | Ordinary |
13:19:49 - 28-Aug-26 |
| Buy* | 3 | 1,478.00p | Automatic Execution |
13:04:57 - 28-Aug-26 |
| Sell* | 660 | 1,472.08p | Ordinary |
13:03:21 - 28-Aug-26 |
| Sell* | 18 | 1,472.08p | Ordinary |
13:01:02 - 28-Aug-26 |
| Buy* | 10 | 1,478.00p | Automatic Execution |
12:54:59 - 28-Aug-26 |
| Buy* | 2 | 1,478.00p | Automatic Execution |
12:54:18 - 28-Aug-26 |
| Sell* | 340 | 1,472.088p | Ordinary |
12:35:35 - 28-Aug-26 |
| Buy* | 22 | 1,478.00p | Automatic Execution |
12:34:53 - 28-Aug-26 |
| Buy* | 7 | 1,478.00p | Automatic Execution |
12:34:53 - 28-Aug-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
12:29:37 - 28-Aug-26 |
| Sell* | 195 | 1,472.08p | Ordinary |
12:23:31 - 28-Aug-26 |
| Buy* | 28 | 1,478.00p | Automatic Execution |
12:07:48 - 28-Aug-26 |
| Buy* | 8 | 1,478.00p | Automatic Execution |
11:56:16 - 28-Aug-26 |
| Buy* | 21 | 1,478.00p | Automatic Execution |
11:56:16 - 28-Aug-26 |
| Sell* | 100 | 1,470.00p | Ordinary |
11:29:29 - 28-Aug-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
11:15:08 - 28-Aug-26 |
| Sell* | 1 | 1,470.00p | SI Trade |
11:15:08 - 28-Aug-26 |
| Buy* | 84 | 1,477.20p | Ordinary |
09:25:45 - 28-Aug-26 |
| Buy* | 251 | 1,477.20p | Ordinary |
09:23:34 - 28-Aug-26 |
| Buy* | 10 | 1,478.00p | Automatic Execution |
09:10:36 - 28-Aug-26 |
| Sell* | 334 | 1,470.00p | SI Trade |
09:02:20 - 28-Aug-26 |
| Sell* | 10 | 1,470.00p | Automatic Execution |
08:57:05 - 28-Aug-26 |
| Sell* | 3 | 1,470.00p | Automatic Execution |
08:57:05 - 28-Aug-26 |
| Buy* | 10 | 1,474.00p | Automatic Execution |
08:57:05 - 28-Aug-26 |
| Buy* | 10 | 1,474.00p | Automatic Execution |
08:57:05 - 28-Aug-26 |
| Sell* | 104 | 1,470.00p | Automatic Execution |
08:57:05 - 28-Aug-26 |
| Sell* | 80 | 1,470.00p | Automatic Execution |
08:57:05 - 28-Aug-26 |
| Sell* | 20 | 1,474.00p | Automatic Execution |
08:57:05 - 28-Aug-26 |
| Buy* | 126 | 1,478.00p | Automatic Execution |
08:57:05 - 28-Aug-26 |
| Buy* | 84 | 1,478.00p | Automatic Execution |
08:57:05 - 28-Aug-26 |
| Buy* | 100 | 1,478.00p | Automatic Execution |
08:57:05 - 28-Aug-26 |
| Buy* | 55 | 1,478.00p | Automatic Execution |
08:57:05 - 28-Aug-26 |
| Sell* | 54 | 1,470.00p | Automatic Execution |
08:55:53 - 28-Aug-26 |
| Sell* | 16 | 1,470.00p | Automatic Execution |
08:55:53 - 28-Aug-26 |
| Sell* | 55 | 1,470.00p | Automatic Execution |
08:55:53 - 28-Aug-26 |
| Sell* | 61 | 1,470.00p | Automatic Execution |
08:55:53 - 28-Aug-26 |
| Buy* | 1 | 1,478.00p | Automatic Execution |
08:55:53 - 28-Aug-26 |
| Sell* | 89 | 1,470.00p | Automatic Execution |
08:55:53 - 28-Aug-26 |
| Sell* | 150 | 1,470.00p | Automatic Execution |
08:55:53 - 28-Aug-26 |
| Sell* | 50 | 1,470.00p | Automatic Execution |
08:52:57 - 28-Aug-26 |
| Sell* | 77 | 1,470.00p | Automatic Execution |
08:52:57 - 28-Aug-26 |
| Sell* | 21 | 1,470.00p | Automatic Execution |
08:52:57 - 28-Aug-26 |
| Sell* | 30 | 1,470.00p | Automatic Execution |
08:52:48 - 28-Aug-26 |
| Sell* | 22 | 1,470.00p | Automatic Execution |
08:52:31 - 28-Aug-26 |
| Sell* | 78 | 1,470.00p | Automatic Execution |
08:52:30 - 28-Aug-26 |
| Sell* | 150 | 1,470.00p | Automatic Execution |
08:52:30 - 28-Aug-26 |
| Sell* | 238 | 1,470.00p | Automatic Execution |
08:52:30 - 28-Aug-26 |
| Sell* | 150 | 1,470.00p | Automatic Execution |
08:52:30 - 28-Aug-26 |
| Sell* | 13 | 1,470.00p | Automatic Execution |
08:52:29 - 28-Aug-26 |
| Sell* | 13 | 1,470.00p | Automatic Execution |
08:52:29 - 28-Aug-26 |
| Sell* | 137 | 1,470.00p | Automatic Execution |
08:52:29 - 28-Aug-26 |
| Sell* | 139 | 1,470.00p | Automatic Execution |
08:52:29 - 28-Aug-26 |
| Sell* | 150 | 1,470.00p | Automatic Execution |
08:52:29 - 28-Aug-26 |
| Sell* | 172 | 1,470.00p | Automatic Execution |
08:52:29 - 28-Aug-26 |
| Sell* | 137 | 1,470.00p | Automatic Execution |
08:52:29 - 28-Aug-26 |
| Sell* | 43 | 1,472.00p | Automatic Execution |
08:52:28 - 28-Aug-26 |
| Sell* | 13 | 1,470.00p | Automatic Execution |
08:52:28 - 28-Aug-26 |
| Sell* | 46 | 1,470.00p | Automatic Execution |
08:52:28 - 28-Aug-26 |
| Sell* | 241 | 1,470.00p | Automatic Execution |
08:52:28 - 28-Aug-26 |
| Sell* | 150 | 1,470.00p | Automatic Execution |
08:52:28 - 28-Aug-26 |
| Sell* | 107 | 1,490.00p | Automatic Execution |
08:52:28 - 28-Aug-26 |
| Sell* | 250 | 1,492.00p | Automatic Execution |
08:52:28 - 28-Aug-26 |
| Sell* | 10 | 1,506.00p | Automatic Execution |
08:52:28 - 28-Aug-26 |
| Sell* | 47 | 1,506.00p | SI Trade |
08:49:01 - 28-Aug-26 |
| Sell* | 14 | 1,506.00p | SI Trade |
08:44:30 - 28-Aug-26 |
| Sell* | 14 | 1,506.00p | SI Trade |
08:44:30 - 28-Aug-26 |
| Buy* | 3 | 1,548.00p | SI Trade |
08:44:00 - 28-Aug-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
08:43:40 - 28-Aug-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
08:43:40 - 28-Aug-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
08:43:40 - 28-Aug-26 |
| Buy* | 60 | 1,548.00p | SI Trade |
08:43:40 - 28-Aug-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
08:43:40 - 28-Aug-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
08:43:40 - 28-Aug-26 |
| Unknown* | 0 | 1,484.00p | SI Trade |
08:43:40 - 28-Aug-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
08:43:40 - 28-Aug-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
08:43:40 - 28-Aug-26 |
| Sell* | 1,437 | 1,493.98p | Ordinary |
08:42:34 - 28-Aug-26 |
| Sell* | 264 | 1,500.765p | Negotiated Trade |
08:06:09 - 28-Aug-26 |
| Sell* | 5 | 1,462.00p | SI Trade |
08:01:02 - 28-Aug-26 |
| Buy* | 1,595 | 1,468.00p | SI Trade |
16:35:22 - 27-Aug-26 |
| Buy* | 8,020 | 1,468.00p | Suspected BUY Trade |
16:35:22 - 27-Aug-26 |
| Buy* | 5 | 1,466.00p | Automatic Execution |
16:25:48 - 27-Aug-26 |
| Sell* | 26 | 1,460.00p | Automatic Execution |
16:25:48 - 27-Aug-26 |
| Buy* | 170 | 1,467.84p | Ordinary |
16:22:16 - 27-Aug-26 |
| Sell* | 56 | 1,462.00p | Automatic Execution |
16:19:30 - 27-Aug-26 |
| Unknown* | 175 | 1,464.00p | Automatic Execution |
16:19:30 - 27-Aug-26 |
| Buy* | 92 | 1,466.00p | Automatic Execution |
16:18:59 - 27-Aug-26 |
| Buy* | 2 | 1,466.00p | Automatic Execution |
16:18:59 - 27-Aug-26 |
| Buy* | 56 | 1,466.00p | Automatic Execution |
16:18:59 - 27-Aug-26 |
| Buy* | 55 | 1,466.00p | Automatic Execution |
16:18:59 - 27-Aug-26 |
| Buy* | 1 | 1,466.00p | Automatic Execution |
16:18:59 - 27-Aug-26 |
| Buy* | 48 | 1,464.00p | Automatic Execution |
16:17:40 - 27-Aug-26 |
| Buy* | 8 | 1,464.00p | Automatic Execution |
16:17:40 - 27-Aug-26 |
| Buy* | 1 | 1,464.00p | Automatic Execution |
16:17:40 - 27-Aug-26 |
| Buy* | 5 | 1,464.00p | Automatic Execution |
16:17:40 - 27-Aug-26 |
| Buy* | 1 | 1,464.00p | Automatic Execution |
16:17:40 - 27-Aug-26 |
| Buy* | 1 | 1,464.10p | Ordinary |
16:09:38 - 27-Aug-26 |
| Sell* | 27 | 1,462.00p | Automatic Execution |
16:01:53 - 27-Aug-26 |
| Buy* | 19 | 1,466.00p | Automatic Execution |
16:00:15 - 27-Aug-26 |
| Buy* | 56 | 1,466.00p | Automatic Execution |
16:00:15 - 27-Aug-26 |
| Buy* | 46 | 1,464.00p | Automatic Execution |
15:57:30 - 27-Aug-26 |
| Buy* | 19 | 1,464.00p | Automatic Execution |
15:57:30 - 27-Aug-26 |
| Buy* | 13 | 1,464.00p | Automatic Execution |
15:57:30 - 27-Aug-26 |
| Sell* | 19 | 1,462.00p | Automatic Execution |
15:57:30 - 27-Aug-26 |
| Sell* | 52 | 1,462.00p | Automatic Execution |
15:57:30 - 27-Aug-26 |
| Buy* | 41 | 1,464.00p | Automatic Execution |
15:57:30 - 27-Aug-26 |
| Buy* | 31 | 1,464.00p | Automatic Execution |
15:57:29 - 27-Aug-26 |
| Buy* | 93 | 1,464.00p | Automatic Execution |
15:57:29 - 27-Aug-26 |
| Buy* | 43 | 1,464.00p | Automatic Execution |
15:57:29 - 27-Aug-26 |
| Buy* | 36 | 1,464.00p | Automatic Execution |
15:57:29 - 27-Aug-26 |
| Sell* | 19 | 1,458.00p | Automatic Execution |
15:57:18 - 27-Aug-26 |
| Buy* | 20 | 1,464.00p | Automatic Execution |
15:52:35 - 27-Aug-26 |
| Sell* | 981 | 1,464.00p | Automatic Execution |
15:52:26 - 27-Aug-26 |
| Buy* | 85 | 1,464.00p | Automatic Execution |
15:52:26 - 27-Aug-26 |
| Buy* | 31 | 1,464.00p | Automatic Execution |
15:52:26 - 27-Aug-26 |
| Buy* | 57 | 1,464.00p | Automatic Execution |
15:52:26 - 27-Aug-26 |
| Buy* | 43 | 1,464.00p | Automatic Execution |
15:52:26 - 27-Aug-26 |
| Buy* | 1,000 | 1,467.00p | Ordinary |
15:42:00 - 27-Aug-26 |
| Sell* | 41 | 1,462.00p | Automatic Execution |
15:38:50 - 27-Aug-26 |
| Sell* | 3 | 1,462.00p | Automatic Execution |
15:38:50 - 27-Aug-26 |
| Sell* | 3 | 1,462.00p | SI Trade |
15:32:39 - 27-Aug-26 |
| Sell* | 500 | 1,461.51p | Ordinary |
15:26:16 - 27-Aug-26 |
| Buy* | 14 | 1,468.00p | Automatic Execution |
15:24:42 - 27-Aug-26 |
| Buy* | 23 | 1,468.00p | Automatic Execution |
15:24:42 - 27-Aug-26 |
| Buy* | 33 | 1,467.32p | Ordinary |
14:54:20 - 27-Aug-26 |
| Sell* | 209 | 1,466.00p | SI Trade |
14:35:53 - 27-Aug-26 |
| Sell* | 1 | 1,468.00p | Automatic Execution |
14:34:38 - 27-Aug-26 |
| Buy* | 4 | 1,472.00p | Automatic Execution |
14:29:54 - 27-Aug-26 |
| Buy* | 1 | 1,470.00p | Automatic Execution |
14:21:22 - 27-Aug-26 |
| Sell* | 26 | 1,466.00p | Automatic Execution |
14:19:03 - 27-Aug-26 |
| Buy* | 500 | 1,477.00p | Ordinary |
14:18:15 - 27-Aug-26 |
| Sell* | 26 | 1,466.00p | Automatic Execution |
14:17:36 - 27-Aug-26 |
| Sell* | 12 | 1,468.00p | Automatic Execution |
14:13:25 - 27-Aug-26 |
| Sell* | 24 | 1,468.00p | Automatic Execution |
14:13:25 - 27-Aug-26 |
| Sell* | 12 | 1,468.00p | Automatic Execution |
14:12:33 - 27-Aug-26 |
| Sell* | 12 | 1,468.00p | Automatic Execution |
14:12:10 - 27-Aug-26 |
| Sell* | 12 | 1,468.00p | Automatic Execution |
14:11:13 - 27-Aug-26 |
| Sell* | 11 | 1,470.00p | Automatic Execution |
14:07:43 - 27-Aug-26 |
| Sell* | 41 | 1,470.00p | Automatic Execution |
14:07:43 - 27-Aug-26 |
| Sell* | 12 | 1,472.00p | Automatic Execution |
14:07:41 - 27-Aug-26 |
| Sell* | 12 | 1,472.00p | Automatic Execution |
14:07:41 - 27-Aug-26 |
| Sell* | 250 | 1,472.00p | Automatic Execution |
14:07:41 - 27-Aug-26 |
| Sell* | 149 | 1,472.00p | Automatic Execution |
14:07:41 - 27-Aug-26 |
| Sell* | 75 | 1,472.00p | Automatic Execution |
14:07:41 - 27-Aug-26 |
| Sell* | 2 | 1,474.00p | Automatic Execution |
14:07:41 - 27-Aug-26 |
| Unknown* | 100 | 1,477.00p | SI Trade |
14:03:48 - 27-Aug-26 |