Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 1,600.00p Automatic Execution
 14:13:46 - 28-Jul-26
Buy* 26 1,600.00p Automatic Execution
 14:13:46 - 28-Jul-26
Buy* 7 1,600.00p Automatic Execution
 14:13:46 - 28-Jul-26
Buy* 9 1,600.00p Automatic Execution
 14:13:46 - 28-Jul-26
Buy* 8 1,600.00p Automatic Execution
 14:13:46 - 28-Jul-26
Buy* 1 1,600.00p Automatic Execution
 14:13:46 - 28-Jul-26
Sell* 223 1,600.00p Automatic Execution
 14:12:01 - 28-Jul-26
Unknown* 7,599 1,602.00p Ordinary
 14:08:35 - 28-Jul-26
Sell* 1 1,600.00p SI Trade
 14:05:36 - 28-Jul-26
Sell* 83 1,602.00p Automatic Execution
 13:53:50 - 28-Jul-26
Sell* 43 1,602.00p Automatic Execution
 13:53:50 - 28-Jul-26
Sell* 8 1,602.00p Automatic Execution
 13:53:50 - 28-Jul-26
Sell* 11 1,602.00p Automatic Execution
 13:53:50 - 28-Jul-26
Sell* 9 1,602.00p Automatic Execution
 13:53:50 - 28-Jul-26
Sell* 10 1,602.00p Automatic Execution
 13:53:50 - 28-Jul-26
Sell* 2,000 1,597.00p Ordinary
 13:50:08 - 28-Jul-26
Buy* 27 1,602.00p Automatic Execution
 13:34:24 - 28-Jul-26
Buy* 4,131 1,602.30p Ordinary
 13:32:48 - 28-Jul-26
Unknown* 0 1,604.00p SI Trade
 13:32:25 - 28-Jul-26
Sell* 2,000 1,597.00p Ordinary
 13:31:59 - 28-Jul-26
Unknown* 789 1,601.00p OTC Trade
 13:09:14 - 28-Jul-26
Unknown* 0 1,604.00p SI Trade
 13:07:21 - 28-Jul-26
Buy* 58 1,598.00p Automatic Execution
 12:36:48 - 28-Jul-26
Buy* 52 1,598.00p Automatic Execution
 12:36:48 - 28-Jul-26
Sell* 131 1,596.00p Automatic Execution
 12:29:25 - 28-Jul-26
Sell* 16 1,598.00p Automatic Execution
 12:29:25 - 28-Jul-26
Sell* 58 1,598.00p Automatic Execution
 12:27:48 - 28-Jul-26
Sell* 8 1,598.00p Automatic Execution
 12:27:48 - 28-Jul-26
Sell* 11 1,598.00p Automatic Execution
 12:27:48 - 28-Jul-26
Buy* 78 1,600.00p Automatic Execution
 12:15:41 - 28-Jul-26
Buy* 56 1,600.00p Automatic Execution
 12:15:41 - 28-Jul-26
Buy* 1 1,596.00p Automatic Execution
 12:15:34 - 28-Jul-26
Sell* 160 1,594.00p Automatic Execution
 12:09:51 - 28-Jul-26
Sell* 9 1,596.00p Automatic Execution
 12:07:28 - 28-Jul-26
Sell* 14 1,596.00p Automatic Execution
 12:07:26 - 28-Jul-26
Sell* 12 1,596.00p Automatic Execution
 12:07:26 - 28-Jul-26
Sell* 67 1,598.00p Automatic Execution
 11:38:28 - 28-Jul-26
Sell* 79 1,598.00p Automatic Execution
 11:38:28 - 28-Jul-26
Sell* 131 1,600.00p Automatic Execution
 11:26:26 - 28-Jul-26
Sell* 92 1,600.00p Automatic Execution
 11:25:27 - 28-Jul-26
Sell* 78 1,602.00p Automatic Execution
 11:23:59 - 28-Jul-26
Sell* 146 1,602.00p Automatic Execution
 11:23:59 - 28-Jul-26
Buy* 21 1,608.00p SI Trade
 11:15:41 - 28-Jul-26
Buy* 2 1,606.00p Automatic Execution
 11:04:44 - 28-Jul-26
Buy* 54 1,606.00p Automatic Execution
 11:04:44 - 28-Jul-26
Sell* 154 1,602.40p Ordinary
 11:04:01 - 28-Jul-26
Buy* 5 1,604.00p Automatic Execution
 10:56:36 - 28-Jul-26
Buy* 9 1,604.00p SI Trade
 10:49:48 - 28-Jul-26
Buy* 12 1,600.00p Automatic Execution
 10:42:00 - 28-Jul-26
Buy* 48 1,600.00p Automatic Execution
 10:42:00 - 28-Jul-26
Buy* 3,000 1,604.30p Ordinary
 10:40:43 - 28-Jul-26
Sell* 56 1,598.00p Automatic Execution
 10:40:36 - 28-Jul-26
Sell* 58 1,598.00p Automatic Execution
 10:40:01 - 28-Jul-26
Sell* 223 1,598.00p Automatic Execution
 10:40:01 - 28-Jul-26
Sell* 13 1,600.00p Automatic Execution
 10:40:01 - 28-Jul-26
Sell* 139 1,600.00p Automatic Execution
 10:40:01 - 28-Jul-26
Sell* 223 1,600.00p Automatic Execution
 10:40:01 - 28-Jul-26
Buy* 39 1,604.00p Automatic Execution
 10:32:40 - 28-Jul-26
Buy* 55 1,604.00p Automatic Execution
 10:32:40 - 28-Jul-26
Buy* 44 1,604.00p Automatic Execution
 10:32:40 - 28-Jul-26
Buy* 151 1,604.00p Automatic Execution
 10:30:02 - 28-Jul-26
Unknown* 0 1,604.00p SI Trade
 10:25:11 - 28-Jul-26
Sell* 5 1,600.00p SI Trade
 10:24:47 - 28-Jul-26
Sell* 11 1,602.00p Automatic Execution
 10:19:45 - 28-Jul-26
Sell* 104 1,602.00p Automatic Execution
 10:19:45 - 28-Jul-26
Sell* 223 1,602.00p Automatic Execution
 10:19:45 - 28-Jul-26
Sell* 83 1,604.00p Automatic Execution
 10:19:44 - 28-Jul-26
Sell* 66 1,604.00p Automatic Execution
 10:19:44 - 28-Jul-26
Buy* 87 1,606.00p Automatic Execution
 10:19:44 - 28-Jul-26
Buy* 28 1,606.00p Automatic Execution
 10:19:44 - 28-Jul-26
Buy* 1 1,606.00p Automatic Execution
 10:19:44 - 28-Jul-26
Buy* 1 1,606.00p Automatic Execution
 10:19:44 - 28-Jul-26
Sell* 1,000 1,602.00p Ordinary
 10:02:05 - 28-Jul-26
Unknown* 0 1,616.00p SI Trade
 10:00:09 - 28-Jul-26
Sell* 1 1,604.00p Automatic Execution
 10:00:09 - 28-Jul-26
Sell* 231 1,604.00p Automatic Execution
 10:00:09 - 28-Jul-26
Sell* 10 1,604.00p Automatic Execution
 10:00:09 - 28-Jul-26
Sell* 83 1,604.00p Automatic Execution
 10:00:09 - 28-Jul-26
Sell* 1,000 1,604.00p SI Trade
 09:58:36 - 28-Jul-26
Buy* 89 1,610.00p SI Trade
 09:53:50 - 28-Jul-26
Buy* 30 1,612.00p Automatic Execution
 09:53:21 - 28-Jul-26
Buy* 29 1,612.00p Automatic Execution
 09:53:21 - 28-Jul-26
Sell* 2,000 1,603.28p Ordinary
 09:37:52 - 28-Jul-26
Sell* 223 1,602.00p Automatic Execution
 09:34:10 - 28-Jul-26
Sell* 2,000 1,603.28p Ordinary
 09:33:59 - 28-Jul-26
Buy* 5 1,610.00p SI Trade
 09:32:37 - 28-Jul-26
Sell* 38 1,604.00p Ordinary
 09:28:32 - 28-Jul-26
Sell* 216 1,604.00p Ordinary
 09:24:48 - 28-Jul-26
Buy* 94 1,604.00p Automatic Execution
 09:17:21 - 28-Jul-26
Buy* 59 1,602.00p Automatic Execution
 09:13:16 - 28-Jul-26
Buy* 2 1,602.00p Automatic Execution
 09:13:16 - 28-Jul-26
Buy* 40 1,602.00p Automatic Execution
 09:13:16 - 28-Jul-26
Sell* 223 1,600.00p Automatic Execution
 09:13:16 - 28-Jul-26
Sell* 223 1,600.00p Automatic Execution
 09:13:07 - 28-Jul-26
Sell* 223 1,600.00p Automatic Execution
 09:12:50 - 28-Jul-26
Buy* 43 1,602.00p Automatic Execution
 09:12:43 - 28-Jul-26
Sell* 223 1,600.00p Automatic Execution
 09:12:43 - 28-Jul-26
Sell* 19 1,600.00p Automatic Execution
 09:12:36 - 28-Jul-26
Sell* 37 1,600.00p Automatic Execution
 09:10:33 - 28-Jul-26
Sell* 223 1,600.00p Automatic Execution
 09:10:33 - 28-Jul-26
Sell* 82 1,602.00p Automatic Execution
 09:10:31 - 28-Jul-26
Sell* 128 1,602.00p Automatic Execution
 09:10:31 - 28-Jul-26
Sell* 119 1,602.00p Automatic Execution
 09:10:31 - 28-Jul-26
Sell* 117 1,606.00p Automatic Execution
 08:51:28 - 28-Jul-26
Sell* 196 1,606.00p Automatic Execution
 08:51:28 - 28-Jul-26
Sell* 52 1,606.00p Automatic Execution
 08:51:28 - 28-Jul-26
Sell* 56 1,610.00p Automatic Execution
 08:50:28 - 28-Jul-26
Sell* 115 1,610.00p Automatic Execution
 08:50:28 - 28-Jul-26
Buy* 76 1,610.00p Automatic Execution
 08:48:37 - 28-Jul-26
Buy* 93 1,610.00p Automatic Execution
 08:48:37 - 28-Jul-26
Buy* 58 1,610.00p Automatic Execution
 08:48:37 - 28-Jul-26
Buy* 83 1,606.00p Automatic Execution
 08:47:01 - 28-Jul-26
Buy* 93 1,606.00p Automatic Execution
 08:47:01 - 28-Jul-26
Buy* 54 1,606.00p Automatic Execution
 08:47:01 - 28-Jul-26
Sell* 126 1,600.00p Automatic Execution
 08:45:59 - 28-Jul-26
Sell* 97 1,600.00p Automatic Execution
 08:45:59 - 28-Jul-26
Buy* 52 1,608.00p Automatic Execution
 08:43:46 - 28-Jul-26
Sell* 29 1,604.00p Automatic Execution
 08:43:46 - 28-Jul-26
Sell* 14 1,604.00p Automatic Execution
 08:43:46 - 28-Jul-26
Sell* 45 1,604.00p Automatic Execution
 08:43:46 - 28-Jul-26
Sell* 61 1,604.00p Automatic Execution
 08:43:46 - 28-Jul-26
Sell* 13 1,604.00p Automatic Execution
 08:43:46 - 28-Jul-26
Sell* 53 1,604.00p Automatic Execution
 08:43:46 - 28-Jul-26
Sell* 44 1,604.00p Automatic Execution
 08:43:46 - 28-Jul-26
Sell* 52 1,604.00p Automatic Execution
 08:43:46 - 28-Jul-26
Sell* 108 1,606.00p Automatic Execution
 08:43:44 - 28-Jul-26
Sell* 46 1,606.00p Automatic Execution
 08:43:44 - 28-Jul-26
Sell* 53 1,610.00p Automatic Execution
 08:43:43 - 28-Jul-26
Sell* 57 1,610.00p Automatic Execution
 08:43:43 - 28-Jul-26
Sell* 70 1,610.00p Automatic Execution
 08:43:43 - 28-Jul-26
Sell* 112 1,610.00p Automatic Execution
 08:43:40 - 28-Jul-26
Sell* 14 1,610.00p Automatic Execution
 08:43:40 - 28-Jul-26
Buy* 10 1,612.00p Automatic Execution
 08:43:39 - 28-Jul-26
Sell* 38 1,610.00p Automatic Execution
 08:43:39 - 28-Jul-26
Sell* 124 1,610.00p Automatic Execution
 08:43:39 - 28-Jul-26
Sell* 163 1,610.00p Automatic Execution
 08:43:39 - 28-Jul-26
Sell* 55 1,614.00p Automatic Execution
 08:26:42 - 28-Jul-26
Sell* 43 1,614.00p Automatic Execution
 08:26:42 - 28-Jul-26
Sell* 1 1,614.00p Automatic Execution
 08:26:42 - 28-Jul-26
Buy* 1 1,622.00p SI Trade
 08:24:51 - 28-Jul-26
Sell* 7 1,616.00p Automatic Execution
 08:24:51 - 28-Jul-26
Sell* 52 1,616.00p Automatic Execution
 08:24:51 - 28-Jul-26
Sell* 11 1,616.00p Automatic Execution
 08:24:51 - 28-Jul-26
Sell* 1 1,618.00p Automatic Execution
 08:24:51 - 28-Jul-26
Sell* 1 1,622.00p Automatic Execution
 08:24:47 - 28-Jul-26
Sell* 2 1,622.00p Automatic Execution
 08:24:47 - 28-Jul-26
Sell* 14 1,622.00p Automatic Execution
 08:24:47 - 28-Jul-26
Sell* 21 1,622.00p Automatic Execution
 08:24:47 - 28-Jul-26
Sell* 1 1,622.00p Automatic Execution
 08:24:47 - 28-Jul-26
Unknown* 20,000 1,621.00p OTC Trade
 08:21:11 - 28-Jul-26
Sell* 61 1,618.00p Ordinary
 08:19:44 - 28-Jul-26
Sell* 61 1,615.60p Ordinary
 08:16:08 - 28-Jul-26
Sell* 1 1,594.00p SI Trade
 08:15:11 - 28-Jul-26
Sell* 8 1,594.00p SI Trade
 08:03:32 - 28-Jul-26
Unknown* 0 1,638.00p SI Trade
 08:03:21 - 28-Jul-26
Unknown* 0 1,594.00p SI Trade
 08:03:21 - 28-Jul-26
Unknown* 0 1,594.00p SI Trade
 08:03:21 - 28-Jul-26
Buy* 56 1,634.00p Suspected BUY Trade
 08:00:28 - 28-Jul-26
Buy* 20,000 1,631.21925p Suspected BUY Trade
 16:43:14 - 27-Jul-26
Sell* 2,500 1,614.00p Automatic Execution
 16:37:13 - 27-Jul-26
Buy* 143 1,614.00p Automatic Execution
 16:35:13 - 27-Jul-26
Buy* 58 1,614.00p Automatic Execution
 16:35:13 - 27-Jul-26
Buy* 9,318 1,614.00p Suspected BUY Trade
 16:35:06 - 27-Jul-26
Buy* 4 1,626.00p SI Trade
 16:28:12 - 27-Jul-26
Buy* 4 1,626.00p SI Trade
 16:26:23 - 27-Jul-26
Buy* 1 1,626.00p SI Trade
 16:26:21 - 27-Jul-26
Buy* 19 1,626.00p SI Trade
 16:25:50 - 27-Jul-26
Sell* 924 1,623.20p Ordinary
 16:22:12 - 27-Jul-26
Sell* 19 1,616.00p SI Trade
 16:21:46 - 27-Jul-26
Buy* 50 1,628.00p Automatic Execution
 16:21:46 - 27-Jul-26
Buy* 24 1,628.00p Automatic Execution
 16:21:46 - 27-Jul-26
Buy* 61 1,626.00p Automatic Execution
 16:11:19 - 27-Jul-26
Buy* 22 1,626.00p Automatic Execution
 16:11:19 - 27-Jul-26
Unknown* 0 1,616.00p SI Trade
 16:10:36 - 27-Jul-26
Buy* 128 1,620.00p Automatic Execution
 16:08:23 - 27-Jul-26
Buy* 72 1,620.00p Automatic Execution
 16:08:23 - 27-Jul-26
Buy* 13 1,626.00p SI Trade
 16:04:39 - 27-Jul-26
Buy* 6 1,626.00p SI Trade
 16:03:55 - 27-Jul-26
Sell* 1,000 1,615.00p Ordinary
 16:02:31 - 27-Jul-26
Buy* 210 1,616.00p Automatic Execution
 16:02:12 - 27-Jul-26
Sell* 89 1,616.00p Automatic Execution
 16:02:12 - 27-Jul-26
Sell* 11 1,616.00p Automatic Execution
 16:02:12 - 27-Jul-26
Sell* 24 1,616.00p Automatic Execution
 16:02:12 - 27-Jul-26
Unknown* 0 1,628.00p SI Trade
 16:01:57 - 27-Jul-26
Sell* 26 1,616.00p Automatic Execution
 16:01:57 - 27-Jul-26
Sell* 57 1,616.00p Automatic Execution
 16:01:57 - 27-Jul-26
Sell* 51 1,616.00p Automatic Execution
 16:01:57 - 27-Jul-26
Sell* 65 1,616.00p Automatic Execution
 16:01:57 - 27-Jul-26
Buy* 66 1,620.00p Automatic Execution
 15:59:47 - 27-Jul-26
Buy* 18 1,620.00p Automatic Execution
 15:59:47 - 27-Jul-26
Buy* 505 1,620.00p Automatic Execution
 15:59:47 - 27-Jul-26
Sell* 750 1,614.00p Ordinary
 15:59:07 - 27-Jul-26
Buy* 253 1,614.00p Automatic Execution
 15:58:55 - 27-Jul-26
Buy* 375 1,614.00p Automatic Execution
 15:58:55 - 27-Jul-26
Buy* 125 1,614.00p Automatic Execution
 15:58:55 - 27-Jul-26
Sell* 1 1,614.00p Automatic Execution
 15:58:55 - 27-Jul-26
Sell* 1 1,614.00p Automatic Execution
 15:58:55 - 27-Jul-26
Sell* 84 1,614.00p Automatic Execution
 15:58:55 - 27-Jul-26
Sell* 49 1,614.00p Automatic Execution
 15:58:55 - 27-Jul-26
Sell* 36 1,618.00p Automatic Execution
 15:56:28 - 27-Jul-26
FTSE 100 Latest
Value10,816.54
Change34.79