Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,586 1,360.00p Uncrossing Trade
 16:35:20 - 20-Apr-26
Buy* 29 1,364.00p SI Trade
 16:29:43 - 20-Apr-26
Buy* 30 1,364.00p SI Trade
 16:28:45 - 20-Apr-26
Buy* 30 1,364.00p SI Trade
 16:28:45 - 20-Apr-26
Sell* 60 1,360.00p SI Trade
 16:26:37 - 20-Apr-26
Buy* 20 1,364.00p SI Trade
 16:25:17 - 20-Apr-26
Buy* 30 1,364.00p Automatic Execution
 16:21:24 - 20-Apr-26
Unknown* 0 1,364.00p SI Trade
 16:21:08 - 20-Apr-26
Buy* 80 1,362.00p Automatic Execution
 16:19:42 - 20-Apr-26
Sell* 705 1,361.00p Ordinary
 16:19:37 - 20-Apr-26
Sell* 714 1,361.00p Ordinary
 16:16:59 - 20-Apr-26
Buy* 83 1,364.00p SI Trade
 16:15:33 - 20-Apr-26
Sell* 3 1,360.00p Automatic Execution
 16:13:31 - 20-Apr-26
Sell* 81 1,362.00p Automatic Execution
 16:13:27 - 20-Apr-26
Sell* 142 1,362.00p Automatic Execution
 16:13:27 - 20-Apr-26
Buy* 63 1,366.00p Automatic Execution
 16:13:27 - 20-Apr-26
Buy* 34 1,366.00p Automatic Execution
 16:13:27 - 20-Apr-26
Buy* 88 1,366.00p Automatic Execution
 16:13:27 - 20-Apr-26
Sell* 10 1,364.00p Automatic Execution
 16:09:01 - 20-Apr-26
Sell* 17 1,364.00p Automatic Execution
 16:09:01 - 20-Apr-26
Sell* 1 1,364.00p Automatic Execution
 16:09:01 - 20-Apr-26
Sell* 44 1,364.00p Automatic Execution
 16:09:01 - 20-Apr-26
Sell* 44 1,364.00p Automatic Execution
 16:09:01 - 20-Apr-26
Sell* 63 1,364.00p Automatic Execution
 16:09:01 - 20-Apr-26
Sell* 1 1,364.00p Automatic Execution
 16:09:01 - 20-Apr-26
Buy* 83 1,368.00p Automatic Execution
 15:59:49 - 20-Apr-26
Buy* 70 1,368.00p Automatic Execution
 15:59:49 - 20-Apr-26
Sell* 10 1,366.00p Automatic Execution
 15:58:50 - 20-Apr-26
Sell* 10 1,366.00p Automatic Execution
 15:58:50 - 20-Apr-26
Sell* 17 1,366.00p Automatic Execution
 15:58:50 - 20-Apr-26
Sell* 85 1,366.00p Automatic Execution
 15:58:50 - 20-Apr-26
Sell* 70 1,368.00p Automatic Execution
 15:55:17 - 20-Apr-26
Sell* 109 1,368.00p Automatic Execution
 15:55:17 - 20-Apr-26
Sell* 165 1,368.00p Automatic Execution
 15:55:17 - 20-Apr-26
Sell* 200 1,370.00p Automatic Execution
 15:55:17 - 20-Apr-26
Buy* 36 1,370.00p Automatic Execution
 15:51:21 - 20-Apr-26
Sell* 1 1,368.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 70 1,368.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 15 1,370.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 10 1,370.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 136 1,370.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 20 1,370.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 10 1,370.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 53 1,370.00p Automatic Execution
 15:51:17 - 20-Apr-26
Buy* 34 1,374.00p Automatic Execution
 15:42:18 - 20-Apr-26
Buy* 70 1,374.00p Automatic Execution
 15:42:18 - 20-Apr-26
Buy* 112 1,372.00p Automatic Execution
 15:11:50 - 20-Apr-26
Buy* 92 1,372.00p Automatic Execution
 15:11:50 - 20-Apr-26
Buy* 70 1,372.00p Automatic Execution
 15:11:50 - 20-Apr-26
Buy* 15 1,370.00p Automatic Execution
 15:11:50 - 20-Apr-26
Buy* 136 1,370.00p Automatic Execution
 15:11:32 - 20-Apr-26
Buy* 82 1,368.00p Automatic Execution
 15:11:31 - 20-Apr-26
Buy* 44 1,368.00p Automatic Execution
 15:11:31 - 20-Apr-26
Buy* 22 1,368.00p Automatic Execution
 15:11:31 - 20-Apr-26
Buy* 22 1,368.00p Automatic Execution
 15:11:31 - 20-Apr-26
Buy* 80 1,368.00p Automatic Execution
 15:11:31 - 20-Apr-26
Sell* 20 1,366.00p Automatic Execution
 15:11:31 - 20-Apr-26
Sell* 5 1,366.00p Automatic Execution
 15:11:31 - 20-Apr-26
Sell* 83 1,366.00p Automatic Execution
 15:11:31 - 20-Apr-26
Sell* 47 1,366.00p Automatic Execution
 15:11:31 - 20-Apr-26
Sell* 34 1,370.00p Automatic Execution
 15:10:43 - 20-Apr-26
Sell* 34 1,370.00p Automatic Execution
 15:10:43 - 20-Apr-26
Sell* 34 1,370.00p Automatic Execution
 15:10:43 - 20-Apr-26
Sell* 34 1,370.00p Automatic Execution
 15:10:43 - 20-Apr-26
Sell* 15 1,370.00p Automatic Execution
 15:10:43 - 20-Apr-26
Sell* 2 1,370.00p Automatic Execution
 15:10:43 - 20-Apr-26
Sell* 180 1,370.00p Automatic Execution
 15:09:54 - 20-Apr-26
Sell* 70 1,370.00p Automatic Execution
 15:09:54 - 20-Apr-26
Sell* 44 1,372.00p Automatic Execution
 15:09:53 - 20-Apr-26
Sell* 7 1,372.00p Automatic Execution
 15:09:53 - 20-Apr-26
Sell* 70 1,372.00p Automatic Execution
 15:09:53 - 20-Apr-26
Sell* 63 1,372.00p Automatic Execution
 14:54:59 - 20-Apr-26
Sell* 38 1,372.00p Automatic Execution
 14:54:59 - 20-Apr-26
Sell* 157 1,372.00p Automatic Execution
 14:54:59 - 20-Apr-26
Sell* 238 1,372.00p Automatic Execution
 14:54:59 - 20-Apr-26
Sell* 37 1,372.00p Automatic Execution
 14:54:59 - 20-Apr-26
Sell* 60 1,374.00p Automatic Execution
 14:52:44 - 20-Apr-26
Sell* 14 1,374.00p Automatic Execution
 14:52:44 - 20-Apr-26
Sell* 35 1,374.00p Automatic Execution
 14:49:25 - 20-Apr-26
Sell* 12 1,374.00p Automatic Execution
 14:49:25 - 20-Apr-26
Sell* 73 1,374.00p Automatic Execution
 14:49:25 - 20-Apr-26
Sell* 4 1,374.00p Automatic Execution
 14:49:25 - 20-Apr-26
Sell* 45 1,374.00p Automatic Execution
 14:49:25 - 20-Apr-26
Sell* 87 1,374.00p Automatic Execution
 14:49:25 - 20-Apr-26
Sell* 38 1,374.00p Automatic Execution
 14:49:25 - 20-Apr-26
Sell* 36 1,376.00p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 16 1,376.00p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 199 1,376.00p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 12 1,376.00p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 136 1,378.00p Automatic Execution
 14:39:24 - 20-Apr-26
Sell* 9 1,380.00p Automatic Execution
 14:39:24 - 20-Apr-26
Sell* 34 1,380.00p Automatic Execution
 14:39:24 - 20-Apr-26
Sell* 154 1,380.00p Automatic Execution
 14:39:24 - 20-Apr-26
Unknown* 0 1,388.00p SI Trade
 14:30:27 - 20-Apr-26
Buy* 135 1,382.00p Automatic Execution
 14:17:00 - 20-Apr-26
Sell* 87 1,380.00p Automatic Execution
 14:14:32 - 20-Apr-26
Sell* 37 1,380.00p Automatic Execution
 14:14:32 - 20-Apr-26
Sell* 166 1,380.00p Automatic Execution
 14:14:32 - 20-Apr-26
Buy* 33 1,384.00p Automatic Execution
 14:14:26 - 20-Apr-26
Buy* 31 1,384.00p Automatic Execution
 14:14:26 - 20-Apr-26
Buy* 11 1,382.00p Automatic Execution
 14:14:25 - 20-Apr-26
Buy* 57 1,382.00p Automatic Execution
 14:14:25 - 20-Apr-26
Buy* 31 1,382.00p Automatic Execution
 14:14:25 - 20-Apr-26
Buy* 37 1,378.00p Automatic Execution
 14:08:54 - 20-Apr-26
Buy* 159 1,378.00p Automatic Execution
 14:08:54 - 20-Apr-26
Buy* 157 1,378.00p Automatic Execution
 14:08:54 - 20-Apr-26
Buy* 30 1,378.00p Automatic Execution
 14:08:54 - 20-Apr-26
Sell* 165 1,374.00p Automatic Execution
 14:08:42 - 20-Apr-26
Buy* 97 1,374.00p Automatic Execution
 14:08:42 - 20-Apr-26
Buy* 30 1,374.00p Automatic Execution
 14:08:42 - 20-Apr-26
Buy* 3 1,374.00p Automatic Execution
 14:08:42 - 20-Apr-26
Buy* 83 1,374.00p Automatic Execution
 14:08:42 - 20-Apr-26
Buy* 38 1,374.00p Automatic Execution
 14:08:42 - 20-Apr-26
Buy* 34 1,372.00p Automatic Execution
 14:08:42 - 20-Apr-26
Buy* 109 1,372.00p Automatic Execution
 14:08:42 - 20-Apr-26
Buy* 56 1,372.00p Automatic Execution
 14:08:42 - 20-Apr-26
Buy* 130 1,372.00p Automatic Execution
 14:08:42 - 20-Apr-26
Buy* 12 1,372.00p Automatic Execution
 14:08:42 - 20-Apr-26
Buy* 20 1,372.00p Automatic Execution
 14:02:05 - 20-Apr-26
Buy* 5 1,372.00p Automatic Execution
 14:00:19 - 20-Apr-26
Unknown* 0 1,366.00p SI Trade
 14:00:19 - 20-Apr-26
Buy* 46 1,368.00p Automatic Execution
 13:51:00 - 20-Apr-26
Buy* 166 1,368.00p Automatic Execution
 13:51:00 - 20-Apr-26
Buy* 71 1,368.00p Automatic Execution
 13:51:00 - 20-Apr-26
Buy* 37 1,368.00p Automatic Execution
 13:51:00 - 20-Apr-26
Sell* 15 1,364.00p Automatic Execution
 13:49:46 - 20-Apr-26
Sell* 54 1,364.00p Automatic Execution
 13:49:46 - 20-Apr-26
Sell* 75 1,364.00p Automatic Execution
 13:49:46 - 20-Apr-26
Buy* 200 1,368.918p Suspected BUY Trade
 13:49:41 - 20-Apr-26
Unknown* 0 1,372.00p SI Trade
 13:49:41 - 20-Apr-26
Buy* 75 1,368.00p Automatic Execution
 13:49:41 - 20-Apr-26
Sell* 15 1,364.00p Automatic Execution
 13:49:41 - 20-Apr-26
Sell* 34 1,364.00p Automatic Execution
 13:49:41 - 20-Apr-26
Sell* 36 1,364.00p Automatic Execution
 13:49:41 - 20-Apr-26
Sell* 145 1,364.00p Automatic Execution
 13:10:00 - 20-Apr-26
Sell* 12 1,364.00p Automatic Execution
 13:10:00 - 20-Apr-26
Sell* 38 1,364.00p Automatic Execution
 13:10:00 - 20-Apr-26
Sell* 37 1,364.00p Automatic Execution
 13:10:00 - 20-Apr-26
Buy* 73 1,366.00p Automatic Execution
 12:47:07 - 20-Apr-26
Buy* 99 1,366.00p Automatic Execution
 12:47:07 - 20-Apr-26
Buy* 38 1,366.00p Automatic Execution
 12:47:07 - 20-Apr-26
Sell* 2 1,362.00p Automatic Execution
 12:36:53 - 20-Apr-26
Sell* 19 1,362.00p Automatic Execution
 12:36:53 - 20-Apr-26
Sell* 30 1,362.00p Automatic Execution
 12:36:53 - 20-Apr-26
Sell* 10 1,366.00p Automatic Execution
 12:27:41 - 20-Apr-26
Sell* 32 1,366.00p Automatic Execution
 12:27:41 - 20-Apr-26
Sell* 38 1,366.00p Automatic Execution
 12:27:41 - 20-Apr-26
Sell* 97 1,366.00p Automatic Execution
 12:27:41 - 20-Apr-26
Unknown* 0 1,372.00p SI Trade
 12:03:26 - 20-Apr-26
Buy* 7 1,366.00p Automatic Execution
 11:57:15 - 20-Apr-26
Buy* 1 1,366.00p Automatic Execution
 11:57:15 - 20-Apr-26
Sell* 9 1,364.00p Automatic Execution
 11:57:15 - 20-Apr-26
Sell* 10 1,364.00p Automatic Execution
 11:57:15 - 20-Apr-26
Sell* 30 1,364.00p Automatic Execution
 11:57:15 - 20-Apr-26
Buy* 6 1,366.00p Automatic Execution
 11:57:15 - 20-Apr-26
Buy* 300 1,366.00p Automatic Execution
 11:57:15 - 20-Apr-26
Sell* 307 1,365.56p Ordinary
 11:57:08 - 20-Apr-26
Sell* 30 1,366.00p Automatic Execution
 11:55:58 - 20-Apr-26
Sell* 43 1,366.00p Automatic Execution
 11:55:58 - 20-Apr-26
Sell* 31 1,366.00p Automatic Execution
 11:55:58 - 20-Apr-26
Buy* 35 1,372.00p SI Trade
 11:35:46 - 20-Apr-26
Sell* 27 1,368.00p Automatic Execution
 11:35:46 - 20-Apr-26
Sell* 30 1,368.00p Automatic Execution
 11:35:46 - 20-Apr-26
Sell* 153 1,368.00p Automatic Execution
 11:35:46 - 20-Apr-26
Sell* 15 1,368.00p Automatic Execution
 11:35:46 - 20-Apr-26
Sell* 30 1,370.00p Automatic Execution
 11:35:46 - 20-Apr-26
Sell* 46 1,370.00p Automatic Execution
 11:35:46 - 20-Apr-26
Sell* 19 1,370.00p Automatic Execution
 11:35:46 - 20-Apr-26
Buy* 12 1,376.00p Automatic Execution
 11:34:24 - 20-Apr-26
Buy* 30 1,376.00p Automatic Execution
 11:34:24 - 20-Apr-26
Sell* 80 1,371.50p Ordinary
 11:30:41 - 20-Apr-26
Buy* 66 1,374.00p Automatic Execution
 11:29:44 - 20-Apr-26
Sell* 41 1,372.00p Automatic Execution
 11:25:23 - 20-Apr-26
Sell* 315 1,372.00p Automatic Execution
 11:25:23 - 20-Apr-26
Sell* 1,000 1,372.00p Automatic Execution
 11:25:23 - 20-Apr-26
Sell* 570 1,372.00p Automatic Execution
 11:25:23 - 20-Apr-26
Sell* 435 1,372.00p Automatic Execution
 11:25:23 - 20-Apr-26
Buy* 82 1,372.00p Automatic Execution
 11:25:23 - 20-Apr-26
Buy* 68 1,372.00p Automatic Execution
 11:25:23 - 20-Apr-26
Buy* 30 1,372.00p Automatic Execution
 11:25:23 - 20-Apr-26
Buy* 15 1,368.00p Automatic Execution
 10:35:04 - 20-Apr-26
Buy* 30 1,364.00p Automatic Execution
 10:35:03 - 20-Apr-26
Buy* 7 1,362.00p Automatic Execution
 10:35:03 - 20-Apr-26
Buy* 162 1,362.00p Automatic Execution
 10:35:03 - 20-Apr-26
Buy* 1 1,362.00p Automatic Execution
 10:35:03 - 20-Apr-26
Buy* 219 1,360.40p Ordinary
 10:29:13 - 20-Apr-26
Unknown* 0 1,362.00p SI Trade
 10:05:04 - 20-Apr-26
Buy* 44 1,362.00p Automatic Execution
 10:05:04 - 20-Apr-26
Sell* 398 1,356.5228p Ordinary
 09:47:37 - 20-Apr-26
Unknown* 0 1,362.00p SI Trade
 09:16:45 - 20-Apr-26
Sell* 33 1,356.5268p Ordinary
 09:16:03 - 20-Apr-26
Unknown* 7 1,362.00p Ordinary
 08:45:09 - 20-Apr-26
Buy* 250 1,362.00p Automatic Execution
 08:40:18 - 20-Apr-26
Buy* 55 1,362.00p Automatic Execution
 08:40:18 - 20-Apr-26
Buy* 42 1,362.00p Automatic Execution
 08:40:18 - 20-Apr-26
Buy* 42 1,362.00p Automatic Execution
 08:40:18 - 20-Apr-26
Buy* 15 1,368.00p SI Trade
 08:39:12 - 20-Apr-26
Buy* 72 1,365.8869p Ordinary
 08:39:11 - 20-Apr-26
Buy* 2 1,368.00p SI Trade
 08:37:41 - 20-Apr-26
Buy* 29 1,366.00p Automatic Execution
 08:29:22 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55