| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,362 | 1,344.00p | Ordinary |
16:35:19 - 15-Apr-26 |
| Sell* | 10,566 | 1,344.00p | Uncrossing Trade |
16:35:04 - 15-Apr-26 |
| Sell* | 76 | 1,348.00p | Automatic Execution |
16:29:55 - 15-Apr-26 |
| Sell* | 236 | 1,348.00p | Automatic Execution |
16:29:55 - 15-Apr-26 |
| Buy* | 27 | 1,344.00p | Automatic Execution |
16:29:30 - 15-Apr-26 |
| Buy* | 5,000 | 1,342.00p | Ordinary |
16:28:41 - 15-Apr-26 |
| Sell* | 84 | 1,342.00p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Sell* | 157 | 1,342.00p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Sell* | 54 | 1,342.00p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Sell* | 79 | 1,342.00p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Sell* | 104 | 1,342.00p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Buy* | 139 | 1,344.00p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Buy* | 15 | 1,344.00p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Sell* | 54 | 1,342.00p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Sell* | 84 | 1,342.00p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Sell* | 79 | 1,342.00p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Buy* | 138 | 1,344.00p | Automatic Execution |
16:28:10 - 15-Apr-26 |
| Sell* | 54 | 1,342.00p | Automatic Execution |
16:28:10 - 15-Apr-26 |
| Sell* | 400 | 1,342.00p | Automatic Execution |
16:28:10 - 15-Apr-26 |
| Sell* | 86 | 1,342.00p | Automatic Execution |
16:28:10 - 15-Apr-26 |
| Sell* | 95 | 1,342.00p | Automatic Execution |
16:28:10 - 15-Apr-26 |
| Sell* | 78 | 1,342.00p | Automatic Execution |
16:28:10 - 15-Apr-26 |
| Sell* | 119 | 1,342.00p | Automatic Execution |
16:28:10 - 15-Apr-26 |
| Sell* | 416 | 1,344.00p | Automatic Execution |
16:27:07 - 15-Apr-26 |
| Sell* | 69 | 1,344.00p | Automatic Execution |
16:27:07 - 15-Apr-26 |
| Sell* | 76 | 1,344.00p | Automatic Execution |
16:27:07 - 15-Apr-26 |
| Buy* | 3 | 1,348.00p | Automatic Execution |
16:27:04 - 15-Apr-26 |
| Buy* | 100 | 1,348.00p | Automatic Execution |
16:27:04 - 15-Apr-26 |
| Buy* | 4 | 1,348.00p | Automatic Execution |
16:27:04 - 15-Apr-26 |
| Sell* | 78 | 1,346.00p | Automatic Execution |
16:26:35 - 15-Apr-26 |
| Sell* | 388 | 1,346.00p | Automatic Execution |
16:26:35 - 15-Apr-26 |
| Sell* | 80 | 1,346.00p | Automatic Execution |
16:26:35 - 15-Apr-26 |
| Sell* | 69 | 1,346.00p | Automatic Execution |
16:26:35 - 15-Apr-26 |
| Buy* | 89 | 1,348.00p | Automatic Execution |
16:26:35 - 15-Apr-26 |
| Sell* | 77 | 1,346.00p | Automatic Execution |
16:26:35 - 15-Apr-26 |
| Sell* | 100 | 1,346.00p | Automatic Execution |
16:26:35 - 15-Apr-26 |
| Buy* | 53 | 1,348.00p | Automatic Execution |
16:26:35 - 15-Apr-26 |
| Buy* | 109 | 1,348.00p | Automatic Execution |
16:26:35 - 15-Apr-26 |
| Buy* | 127 | 1,344.00p | Automatic Execution |
16:25:07 - 15-Apr-26 |
| Unknown* | 2,750 | 1,345.00p | Ordinary |
16:24:47 - 15-Apr-26 |
| Sell* | 79 | 1,344.00p | Automatic Execution |
16:24:17 - 15-Apr-26 |
| Sell* | 72 | 1,344.00p | Automatic Execution |
16:24:17 - 15-Apr-26 |
| Sell* | 144 | 1,344.00p | Automatic Execution |
16:24:17 - 15-Apr-26 |
| Sell* | 108 | 1,344.00p | Automatic Execution |
16:24:17 - 15-Apr-26 |
| Buy* | 61 | 1,348.00p | Automatic Execution |
16:24:07 - 15-Apr-26 |
| Buy* | 109 | 1,348.00p | Automatic Execution |
16:24:07 - 15-Apr-26 |
| Sell* | 72 | 1,344.00p | Automatic Execution |
16:23:47 - 15-Apr-26 |
| Sell* | 155 | 1,344.00p | Automatic Execution |
16:23:47 - 15-Apr-26 |
| Sell* | 69 | 1,344.00p | Automatic Execution |
16:23:45 - 15-Apr-26 |
| Sell* | 151 | 1,344.00p | Automatic Execution |
16:23:45 - 15-Apr-26 |
| Sell* | 108 | 1,344.00p | Automatic Execution |
16:23:45 - 15-Apr-26 |
| Sell* | 414 | 1,346.00p | Automatic Execution |
16:23:44 - 15-Apr-26 |
| Sell* | 93 | 1,346.00p | Automatic Execution |
16:23:44 - 15-Apr-26 |
| Sell* | 68 | 1,346.00p | Automatic Execution |
16:23:44 - 15-Apr-26 |
| Buy* | 147 | 1,348.96p | Ordinary |
16:22:55 - 15-Apr-26 |
| Sell* | 90 | 1,346.00p | Automatic Execution |
16:22:06 - 15-Apr-26 |
| Sell* | 2,100 | 1,346.00p | Ordinary |
16:21:41 - 15-Apr-26 |
| Sell* | 98 | 1,348.00p | Automatic Execution |
16:21:35 - 15-Apr-26 |
| Sell* | 109 | 1,348.00p | Automatic Execution |
16:21:35 - 15-Apr-26 |
| Sell* | 418 | 1,348.00p | Automatic Execution |
16:21:35 - 15-Apr-26 |
| Sell* | 125 | 1,348.00p | Automatic Execution |
16:21:35 - 15-Apr-26 |
| Sell* | 72 | 1,348.00p | Automatic Execution |
16:21:35 - 15-Apr-26 |
| Buy* | 915 | 1,348.00p | Automatic Execution |
16:21:30 - 15-Apr-26 |
| Buy* | 85 | 1,348.00p | Automatic Execution |
16:21:30 - 15-Apr-26 |
| Buy* | 103 | 1,348.00p | Automatic Execution |
16:20:33 - 15-Apr-26 |
| Sell* | 5,000 | 1,342.00p | Ordinary |
16:20:23 - 15-Apr-26 |
| Buy* | 60 | 1,348.00p | Automatic Execution |
16:20:00 - 15-Apr-26 |
| Buy* | 109 | 1,348.00p | Automatic Execution |
16:20:00 - 15-Apr-26 |
| Buy* | 128 | 1,344.00p | Automatic Execution |
16:19:59 - 15-Apr-26 |
| Buy* | 750 | 1,344.00p | Automatic Execution |
16:19:59 - 15-Apr-26 |
| Buy* | 93 | 1,344.00p | Automatic Execution |
16:19:59 - 15-Apr-26 |
| Sell* | 29 | 1,344.00p | Automatic Execution |
16:19:59 - 15-Apr-26 |
| Sell* | 366 | 1,344.00p | Automatic Execution |
16:19:46 - 15-Apr-26 |
| Sell* | 66 | 1,344.00p | Automatic Execution |
16:19:46 - 15-Apr-26 |
| Sell* | 115 | 1,344.00p | Automatic Execution |
16:19:46 - 15-Apr-26 |
| Buy* | 274 | 1,344.00p | Automatic Execution |
16:19:33 - 15-Apr-26 |
| Buy* | 433 | 1,344.00p | Automatic Execution |
16:19:33 - 15-Apr-26 |
| Buy* | 168 | 1,344.00p | Automatic Execution |
16:19:32 - 15-Apr-26 |
| Buy* | 106 | 1,344.00p | Automatic Execution |
16:19:32 - 15-Apr-26 |
| Buy* | 19 | 1,344.00p | Automatic Execution |
16:18:16 - 15-Apr-26 |
| Buy* | 85 | 1,344.00p | Automatic Execution |
16:18:16 - 15-Apr-26 |
| Buy* | 82 | 1,340.00p | Automatic Execution |
16:18:13 - 15-Apr-26 |
| Buy* | 700 | 1,340.00p | Automatic Execution |
16:18:13 - 15-Apr-26 |
| Buy* | 79 | 1,338.00p | Automatic Execution |
16:18:13 - 15-Apr-26 |
| Buy* | 65 | 1,338.00p | Automatic Execution |
16:18:13 - 15-Apr-26 |
| Buy* | 85 | 1,338.00p | Automatic Execution |
16:18:13 - 15-Apr-26 |
| Buy* | 100 | 1,338.00p | Automatic Execution |
16:18:13 - 15-Apr-26 |
| Sell* | 157 | 1,336.00p | Automatic Execution |
16:18:13 - 15-Apr-26 |
| Sell* | 89 | 1,338.00p | Automatic Execution |
16:17:55 - 15-Apr-26 |
| Sell* | 140 | 1,338.00p | Automatic Execution |
16:17:55 - 15-Apr-26 |
| Sell* | 18 | 1,338.00p | Automatic Execution |
16:17:55 - 15-Apr-26 |
| Sell* | 85 | 1,338.00p | Automatic Execution |
16:17:55 - 15-Apr-26 |
| Sell* | 13,400 | 1,332.00p | Ordinary |
16:17:50 - 15-Apr-26 |
| Buy* | 36 | 1,338.00p | Automatic Execution |
16:17:40 - 15-Apr-26 |
| Buy* | 18 | 1,338.00p | Automatic Execution |
16:17:40 - 15-Apr-26 |
| Sell* | 102 | 1,336.00p | Automatic Execution |
16:17:39 - 15-Apr-26 |
| Sell* | 151 | 1,336.00p | Automatic Execution |
16:17:39 - 15-Apr-26 |
| Sell* | 85 | 1,336.00p | Automatic Execution |
16:17:39 - 15-Apr-26 |
| Sell* | 96 | 1,338.00p | Automatic Execution |
16:17:30 - 15-Apr-26 |
| Buy* | 82 | 1,338.00p | Automatic Execution |
16:17:26 - 15-Apr-26 |
| Buy* | 62 | 1,338.00p | Automatic Execution |
16:17:26 - 15-Apr-26 |
| Buy* | 705 | 1,338.00p | Automatic Execution |
16:17:26 - 15-Apr-26 |
| Buy* | 233 | 1,338.00p | Automatic Execution |
16:17:26 - 15-Apr-26 |
| Buy* | 96 | 1,336.00p | Automatic Execution |
16:17:26 - 15-Apr-26 |
| Buy* | 85 | 1,336.00p | Automatic Execution |
16:17:26 - 15-Apr-26 |
| Sell* | 143 | 1,334.00p | Automatic Execution |
16:17:26 - 15-Apr-26 |
| Sell* | 166 | 1,334.00p | Automatic Execution |
16:17:26 - 15-Apr-26 |
| Sell* | 244 | 1,334.00p | Automatic Execution |
16:17:26 - 15-Apr-26 |
| Sell* | 85 | 1,334.00p | Automatic Execution |
16:17:26 - 15-Apr-26 |
| Buy* | 82 | 1,338.00p | Automatic Execution |
16:17:15 - 15-Apr-26 |
| Buy* | 104 | 1,338.00p | Automatic Execution |
16:17:15 - 15-Apr-26 |
| Buy* | 65 | 1,338.00p | Automatic Execution |
16:17:15 - 15-Apr-26 |
| Buy* | 59 | 1,336.00p | Automatic Execution |
16:17:11 - 15-Apr-26 |
| Buy* | 1,485 | 1,336.00p | Automatic Execution |
16:17:11 - 15-Apr-26 |
| Buy* | 215 | 1,336.00p | Automatic Execution |
16:17:11 - 15-Apr-26 |
| Buy* | 68 | 1,338.00p | Automatic Execution |
16:17:06 - 15-Apr-26 |
| Buy* | 25 | 1,338.00p | Automatic Execution |
16:17:06 - 15-Apr-26 |
| Buy* | 82 | 1,338.00p | Automatic Execution |
16:17:06 - 15-Apr-26 |
| Buy* | 200 | 1,338.00p | Automatic Execution |
16:17:06 - 15-Apr-26 |
| Buy* | 45 | 1,338.00p | Automatic Execution |
16:17:06 - 15-Apr-26 |
| Buy* | 61 | 1,332.00p | Automatic Execution |
16:17:03 - 15-Apr-26 |
| Buy* | 131 | 1,332.00p | Automatic Execution |
16:17:03 - 15-Apr-26 |
| Buy* | 106 | 1,332.00p | Automatic Execution |
16:17:03 - 15-Apr-26 |
| Buy* | 500 | 1,332.00p | Automatic Execution |
16:17:03 - 15-Apr-26 |
| Unknown* | 166 | 1,330.00p | SI Trade |
16:17:00 - 15-Apr-26 |
| Unknown* | 423 | 1,332.00p | Automatic Execution |
16:17:00 - 15-Apr-26 |
| Buy* | 304 | 1,332.00p | Automatic Execution |
16:17:00 - 15-Apr-26 |
| Buy* | 196 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 500 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Sell* | 76 | 1,330.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Sell* | 184 | 1,330.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Sell* | 387 | 1,330.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Sell* | 67 | 1,330.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 500 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 500 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Sell* | 250 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 250 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 250 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 500 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Sell* | 333 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 167 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 10 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 3 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 33 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 37 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 250 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 250 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 250 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Sell* | 47 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 19 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 250 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 231 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 250 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 250 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 250 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 250 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 250 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 250 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 67 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 433 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 104 | 1,332.00p | Automatic Execution |
16:16:59 - 15-Apr-26 |
| Buy* | 39 | 1,332.00p | Automatic Execution |
16:16:58 - 15-Apr-26 |
| Buy* | 69 | 1,332.00p | Automatic Execution |
16:16:58 - 15-Apr-26 |
| Buy* | 66 | 1,332.00p | Automatic Execution |
16:16:58 - 15-Apr-26 |
| Buy* | 89 | 1,332.00p | Automatic Execution |
16:15:57 - 15-Apr-26 |
| Buy* | 168 | 1,332.00p | Automatic Execution |
16:15:50 - 15-Apr-26 |
| Buy* | 70 | 1,332.00p | Automatic Execution |
16:15:49 - 15-Apr-26 |
| Unknown* | 1,300 | 1,330.00p | Ordinary |
16:15:24 - 15-Apr-26 |
| Buy* | 107 | 1,332.00p | Automatic Execution |
16:15:11 - 15-Apr-26 |
| Buy* | 210 | 1,332.00p | Automatic Execution |
16:15:11 - 15-Apr-26 |
| Buy* | 66 | 1,332.00p | Automatic Execution |
16:15:11 - 15-Apr-26 |
| Buy* | 410 | 1,332.00p | Automatic Execution |
16:15:11 - 15-Apr-26 |
| Buy* | 17 | 1,330.00p | Automatic Execution |
16:15:06 - 15-Apr-26 |
| Buy* | 89 | 1,330.00p | Automatic Execution |
16:15:06 - 15-Apr-26 |
| Buy* | 28 | 1,330.00p | Automatic Execution |
16:15:06 - 15-Apr-26 |
| Buy* | 42 | 1,330.00p | Automatic Execution |
16:15:06 - 15-Apr-26 |
| Buy* | 18 | 1,330.00p | Automatic Execution |
16:15:06 - 15-Apr-26 |
| Buy* | 73 | 1,330.00p | Automatic Execution |
16:15:06 - 15-Apr-26 |
| Sell* | 1 | 1,327.04p | Ordinary |
16:15:03 - 15-Apr-26 |
| Sell* | 406 | 1,328.00p | Automatic Execution |
16:13:58 - 15-Apr-26 |
| Sell* | 107 | 1,328.00p | Automatic Execution |
16:13:58 - 15-Apr-26 |
| Buy* | 90 | 1,332.00p | Automatic Execution |
16:13:26 - 15-Apr-26 |
| Buy* | 82 | 1,332.00p | Automatic Execution |
16:11:46 - 15-Apr-26 |
| Buy* | 500 | 1,332.00p | Automatic Execution |
16:11:46 - 15-Apr-26 |
| Buy* | 19 | 1,332.00p | Automatic Execution |
16:11:46 - 15-Apr-26 |
| Buy* | 23 | 1,332.00p | Automatic Execution |
16:11:46 - 15-Apr-26 |
| Buy* | 73 | 1,332.00p | Automatic Execution |
16:11:46 - 15-Apr-26 |
| Sell* | 843 | 1,330.00p | Automatic Execution |
16:11:45 - 15-Apr-26 |
| Buy* | 90 | 1,330.00p | Automatic Execution |
16:11:45 - 15-Apr-26 |
| Buy* | 67 | 1,330.00p | Automatic Execution |
16:11:45 - 15-Apr-26 |
| Buy* | 112 | 1,328.00p | Automatic Execution |
16:11:30 - 15-Apr-26 |
| Buy* | 82 | 1,328.00p | Automatic Execution |
16:11:30 - 15-Apr-26 |
| Buy* | 58 | 1,328.00p | Automatic Execution |
16:11:29 - 15-Apr-26 |
| Buy* | 38 | 1,328.00p | Automatic Execution |
16:11:29 - 15-Apr-26 |
| Buy* | 29 | 1,328.00p | Automatic Execution |
16:11:29 - 15-Apr-26 |
| Buy* | 4 | 1,326.00p | Automatic Execution |
16:11:19 - 15-Apr-26 |
| Buy* | 85 | 1,326.00p | Automatic Execution |
16:11:19 - 15-Apr-26 |
| Sell* | 81 | 1,324.00p | Automatic Execution |
16:11:19 - 15-Apr-26 |
| Sell* | 609 | 1,324.00p | Automatic Execution |
16:11:19 - 15-Apr-26 |
| Buy* | 85 | 1,324.00p | Automatic Execution |
16:11:19 - 15-Apr-26 |