| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 1,272.00p | Automatic Execution |
16:12:17 - 11-Jun-26 |
| Sell* | 229 | 1,272.00p | Automatic Execution |
16:12:17 - 11-Jun-26 |
| Sell* | 83 | 1,272.00p | Automatic Execution |
16:08:59 - 11-Jun-26 |
| Buy* | 116 | 1,274.00p | Automatic Execution |
16:08:00 - 11-Jun-26 |
| Buy* | 44 | 1,274.00p | Automatic Execution |
16:08:00 - 11-Jun-26 |
| Sell* | 84 | 1,270.00p | Automatic Execution |
16:04:39 - 11-Jun-26 |
| Sell* | 44 | 1,270.00p | Automatic Execution |
16:04:39 - 11-Jun-26 |
| Buy* | 72 | 1,274.00p | Automatic Execution |
16:04:39 - 11-Jun-26 |
| Buy* | 140 | 1,274.00p | Automatic Execution |
16:04:39 - 11-Jun-26 |
| Buy* | 64 | 1,274.00p | Automatic Execution |
16:04:39 - 11-Jun-26 |
| Buy* | 129 | 1,274.00p | Automatic Execution |
16:04:39 - 11-Jun-26 |
| Buy* | 1 | 1,270.00p | Automatic Execution |
16:04:38 - 11-Jun-26 |
| Buy* | 166 | 1,270.00p | Automatic Execution |
16:04:38 - 11-Jun-26 |
| Buy* | 233 | 1,270.00p | Automatic Execution |
16:04:38 - 11-Jun-26 |
| Buy* | 16 | 1,270.00p | Automatic Execution |
16:04:38 - 11-Jun-26 |
| Buy* | 221 | 1,270.00p | Automatic Execution |
16:04:38 - 11-Jun-26 |
| Sell* | 56 | 1,268.00p | SI Trade |
15:57:12 - 11-Jun-26 |
| Buy* | 65 | 1,272.00p | Automatic Execution |
15:56:52 - 11-Jun-26 |
| Sell* | 25 | 1,272.00p | Automatic Execution |
15:52:27 - 11-Jun-26 |
| Sell* | 13 | 1,272.00p | Automatic Execution |
15:52:27 - 11-Jun-26 |
| Sell* | 78 | 1,272.00p | Automatic Execution |
15:52:27 - 11-Jun-26 |
| Sell* | 80 | 1,272.00p | Automatic Execution |
15:52:27 - 11-Jun-26 |
| Sell* | 214 | 1,276.00p | Automatic Execution |
15:52:26 - 11-Jun-26 |
| Sell* | 400 | 1,276.00p | Automatic Execution |
15:52:26 - 11-Jun-26 |
| Sell* | 28 | 1,276.00p | Automatic Execution |
15:52:26 - 11-Jun-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:34:57 - 11-Jun-26 |
| Sell* | 137 | 1,276.00p | Automatic Execution |
15:13:12 - 11-Jun-26 |
| Sell* | 62 | 1,278.00p | Automatic Execution |
15:11:18 - 11-Jun-26 |
| Sell* | 191 | 1,278.00p | Automatic Execution |
15:11:18 - 11-Jun-26 |
| Sell* | 17 | 1,278.00p | Automatic Execution |
15:11:18 - 11-Jun-26 |
| Sell* | 65 | 1,278.00p | Automatic Execution |
15:11:18 - 11-Jun-26 |
| Sell* | 177 | 1,278.00p | Automatic Execution |
15:11:18 - 11-Jun-26 |
| Sell* | 31 | 1,278.00p | Automatic Execution |
15:11:18 - 11-Jun-26 |
| Sell* | 63 | 1,282.00p | Automatic Execution |
15:11:13 - 11-Jun-26 |
| Sell* | 221 | 1,282.00p | Automatic Execution |
15:11:13 - 11-Jun-26 |
| Sell* | 6 | 1,282.00p | Automatic Execution |
15:11:13 - 11-Jun-26 |
| Sell* | 65 | 1,282.00p | Automatic Execution |
15:11:13 - 11-Jun-26 |
| Unknown* | 350 | 1,285.00p | SI Trade |
15:11:10 - 11-Jun-26 |
| Buy* | 230 | 1,284.00p | Automatic Execution |
15:08:00 - 11-Jun-26 |
| Buy* | 1 | 1,284.00p | Automatic Execution |
15:08:00 - 11-Jun-26 |
| Sell* | 140 | 1,278.00p | Automatic Execution |
15:04:51 - 11-Jun-26 |
| Sell* | 177 | 1,280.00p | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 1 | 1,274.00p | Automatic Execution |
14:43:53 - 11-Jun-26 |
| Buy* | 259 | 1,274.00p | Automatic Execution |
14:43:53 - 11-Jun-26 |
| Buy* | 162 | 1,274.00p | Automatic Execution |
14:43:53 - 11-Jun-26 |
| Sell* | 205 | 1,272.00p | Automatic Execution |
14:43:31 - 11-Jun-26 |
| Sell* | 27 | 1,272.00p | Automatic Execution |
14:43:31 - 11-Jun-26 |
| Sell* | 66 | 1,274.00p | Automatic Execution |
14:42:57 - 11-Jun-26 |
| Sell* | 15 | 1,274.00p | Automatic Execution |
14:42:57 - 11-Jun-26 |
| Sell* | 233 | 1,274.00p | Automatic Execution |
14:42:57 - 11-Jun-26 |
| Sell* | 129 | 1,274.00p | Automatic Execution |
14:42:57 - 11-Jun-26 |
| Unknown* | 0 | 1,276.00p | SI Trade |
14:31:51 - 11-Jun-26 |
| Buy* | 3 | 1,276.00p | SI Trade |
14:31:51 - 11-Jun-26 |
| Buy* | 156 | 1,274.00p | Automatic Execution |
14:31:51 - 11-Jun-26 |
| Buy* | 252 | 1,274.00p | Automatic Execution |
14:31:51 - 11-Jun-26 |
| Buy* | 171 | 1,274.00p | Automatic Execution |
14:31:51 - 11-Jun-26 |
| Buy* | 129 | 1,274.00p | Automatic Execution |
14:31:51 - 11-Jun-26 |
| Buy* | 153 | 1,274.00p | Automatic Execution |
14:31:51 - 11-Jun-26 |
| Sell* | 218 | 1,270.00p | Automatic Execution |
13:52:30 - 11-Jun-26 |
| Sell* | 27 | 1,270.00p | Automatic Execution |
13:52:30 - 11-Jun-26 |
| Sell* | 179 | 1,270.00p | Automatic Execution |
13:52:30 - 11-Jun-26 |
| Sell* | 219 | 1,272.00p | Automatic Execution |
13:52:29 - 11-Jun-26 |
| Sell* | 88 | 1,272.00p | Automatic Execution |
13:52:29 - 11-Jun-26 |
| Sell* | 65 | 1,272.00p | Automatic Execution |
13:52:29 - 11-Jun-26 |
| Buy* | 1 | 1,272.00p | Automatic Execution |
13:49:49 - 11-Jun-26 |
| Buy* | 15 | 1,272.00p | Automatic Execution |
13:49:49 - 11-Jun-26 |
| Buy* | 1 | 1,268.00p | Automatic Execution |
13:49:20 - 11-Jun-26 |
| Buy* | 305 | 1,268.00p | Automatic Execution |
13:49:20 - 11-Jun-26 |
| Buy* | 13 | 1,264.00p | Automatic Execution |
13:42:10 - 11-Jun-26 |
| Buy* | 86 | 1,264.00p | Automatic Execution |
13:42:10 - 11-Jun-26 |
| Buy* | 69 | 1,264.00p | Automatic Execution |
13:42:10 - 11-Jun-26 |
| Buy* | 19 | 1,264.00p | Automatic Execution |
13:37:08 - 11-Jun-26 |
| Sell* | 5 | 1,260.00p | SI Trade |
13:30:36 - 11-Jun-26 |
| Buy* | 73 | 1,264.00p | Automatic Execution |
13:27:11 - 11-Jun-26 |
| Buy* | 21 | 1,264.00p | Automatic Execution |
13:27:11 - 11-Jun-26 |
| Buy* | 15 | 1,264.00p | Automatic Execution |
13:27:11 - 11-Jun-26 |
| Buy* | 161 | 1,264.00p | Automatic Execution |
13:27:11 - 11-Jun-26 |
| Buy* | 1 | 1,260.00p | Automatic Execution |
13:24:47 - 11-Jun-26 |
| Buy* | 4 | 1,260.00p | Automatic Execution |
13:24:47 - 11-Jun-26 |
| Buy* | 155 | 1,260.00p | Automatic Execution |
13:24:47 - 11-Jun-26 |
| Buy* | 250 | 1,260.00p | Automatic Execution |
13:24:47 - 11-Jun-26 |
| Buy* | 184 | 1,260.00p | Automatic Execution |
13:24:47 - 11-Jun-26 |
| Sell* | 18 | 1,264.00p | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Sell* | 194 | 1,264.00p | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Sell* | 89 | 1,264.00p | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Sell* | 411 | 1,264.00p | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Sell* | 189 | 1,264.00p | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Sell* | 283 | 1,264.00p | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Sell* | 61 | 1,266.00p | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Sell* | 202 | 1,266.00p | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Sell* | 78 | 1,266.00p | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Sell* | 134 | 1,270.00p | Automatic Execution |
13:16:51 - 11-Jun-26 |
| Sell* | 140 | 1,270.00p | Automatic Execution |
13:16:51 - 11-Jun-26 |
| Sell* | 64 | 1,270.00p | Automatic Execution |
13:16:51 - 11-Jun-26 |
| Sell* | 189 | 1,270.00p | Automatic Execution |
13:16:51 - 11-Jun-26 |
| Sell* | 47 | 1,270.00p | Automatic Execution |
13:16:51 - 11-Jun-26 |
| Sell* | 36 | 1,270.00p | SI Trade |
13:07:44 - 11-Jun-26 |
| Unknown* | 39 | 1,272.00p | SI Trade |
12:57:40 - 11-Jun-26 |
| Unknown* | 385 | 1,272.00p | SI Trade |
12:48:07 - 11-Jun-26 |
| Sell* | 53 | 1,270.00p | Automatic Execution |
12:48:07 - 11-Jun-26 |
| Buy* | 13 | 1,274.00p | Automatic Execution |
12:38:52 - 11-Jun-26 |
| Sell* | 60 | 1,270.00p | SI Trade |
12:36:50 - 11-Jun-26 |
| Buy* | 93 | 1,272.00p | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 13 | 1,272.00p | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 10 | 1,272.00p | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 126 | 1,272.00p | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 52 | 1,270.00p | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 63 | 1,270.00p | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 6 | 1,270.00p | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 37 | 1,270.00p | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 242 | 1,268.798p | Ordinary |
12:18:44 - 11-Jun-26 |
| Buy* | 151 | 1,268.798p | Ordinary |
12:18:44 - 11-Jun-26 |
| Buy* | 166 | 1,268.2464p | Ordinary |
12:18:43 - 11-Jun-26 |
| Buy* | 23 | 1,268.80p | Ordinary |
12:18:42 - 11-Jun-26 |
| Buy* | 27 | 1,268.80p | Ordinary |
12:18:42 - 11-Jun-26 |
| Buy* | 1 | 1,268.642p | Suspected BUY Trade |
12:18:41 - 11-Jun-26 |
| Buy* | 1,167 | 1,268.0867p | Ordinary |
12:18:41 - 11-Jun-26 |
| Buy* | 74 | 1,268.00p | Automatic Execution |
12:18:19 - 11-Jun-26 |
| Buy* | 14 | 1,268.00p | Automatic Execution |
12:18:19 - 11-Jun-26 |
| Buy* | 75 | 1,268.00p | Automatic Execution |
12:18:19 - 11-Jun-26 |
| Buy* | 117 | 1,268.00p | Automatic Execution |
12:18:19 - 11-Jun-26 |
| Buy* | 34 | 1,266.00p | Automatic Execution |
12:18:19 - 11-Jun-26 |
| Buy* | 256 | 1,264.00p | Automatic Execution |
12:18:19 - 11-Jun-26 |
| Buy* | 27 | 1,264.00p | Automatic Execution |
12:18:19 - 11-Jun-26 |
| Buy* | 300 | 1,264.00p | Automatic Execution |
12:18:19 - 11-Jun-26 |
| Buy* | 104 | 1,262.00p | Automatic Execution |
12:09:02 - 11-Jun-26 |
| Buy* | 27 | 1,262.00p | Automatic Execution |
12:09:02 - 11-Jun-26 |
| Buy* | 1 | 1,260.00p | Automatic Execution |
12:09:02 - 11-Jun-26 |
| Buy* | 311 | 1,260.00p | Automatic Execution |
12:09:02 - 11-Jun-26 |
| Buy* | 130 | 1,260.00p | Automatic Execution |
12:09:02 - 11-Jun-26 |
| Buy* | 200 | 1,260.00p | Automatic Execution |
12:09:02 - 11-Jun-26 |
| Buy* | 100 | 1,260.00p | Automatic Execution |
12:09:02 - 11-Jun-26 |
| Sell* | 107 | 1,258.00p | Automatic Execution |
12:09:02 - 11-Jun-26 |
| Sell* | 99 | 1,258.00p | Automatic Execution |
12:09:02 - 11-Jun-26 |
| Sell* | 65 | 1,260.00p | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Sell* | 213 | 1,260.00p | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Sell* | 210 | 1,260.00p | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Sell* | 11 | 1,260.00p | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Sell* | 141 | 1,260.00p | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Sell* | 1,821 | 1,260.6687p | Ordinary |
12:04:53 - 11-Jun-26 |
| Buy* | 393 | 1,262.0867p | Ordinary |
11:48:30 - 11-Jun-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
11:37:54 - 11-Jun-26 |
| Sell* | 960 | 1,261.284p | Ordinary |
11:23:22 - 11-Jun-26 |
| Buy* | 953 | 1,262.0847p | Ordinary |
11:22:32 - 11-Jun-26 |
| Buy* | 40 | 1,266.00p | Automatic Execution |
10:50:03 - 11-Jun-26 |
| Buy* | 94 | 1,266.00p | Automatic Execution |
10:50:03 - 11-Jun-26 |
| Buy* | 39 | 1,264.00p | Automatic Execution |
10:50:02 - 11-Jun-26 |
| Buy* | 196 | 1,264.00p | Automatic Execution |
10:50:02 - 11-Jun-26 |
| Buy* | 1 | 1,264.00p | Automatic Execution |
10:50:02 - 11-Jun-26 |
| Buy* | 184 | 1,264.00p | Automatic Execution |
10:50:02 - 11-Jun-26 |
| Buy* | 14 | 1,264.00p | Automatic Execution |
10:50:02 - 11-Jun-26 |
| Buy* | 84 | 1,264.00p | Automatic Execution |
10:50:02 - 11-Jun-26 |
| Buy* | 451 | 1,264.00p | Automatic Execution |
10:50:02 - 11-Jun-26 |
| Buy* | 2 | 1,261.44p | Suspected BUY Trade |
10:27:35 - 11-Jun-26 |
| Buy* | 176 | 1,261.133p | Suspected BUY Trade |
10:16:11 - 11-Jun-26 |
| Sell* | 202 | 1,258.00p | Automatic Execution |
10:14:05 - 11-Jun-26 |
| Sell* | 118 | 1,258.00p | Automatic Execution |
10:14:05 - 11-Jun-26 |
| Sell* | 94 | 1,258.00p | Automatic Execution |
10:14:05 - 11-Jun-26 |
| Sell* | 252 | 1,258.00p | Automatic Execution |
10:14:05 - 11-Jun-26 |
| Buy* | 1,334 | 1,258.00p | Automatic Execution |
10:14:05 - 11-Jun-26 |
| Sell* | 3,000 | 1,260.00p | Ordinary |
09:50:50 - 11-Jun-26 |
| Sell* | 1,024 | 1,261.84p | Ordinary |
09:26:46 - 11-Jun-26 |
| Unknown* | 0 | 1,254.00p | SI Trade |
08:55:44 - 11-Jun-26 |
| Sell* | 243 | 1,259.12p | Ordinary |
08:53:45 - 11-Jun-26 |
| Sell* | 15 | 1,267.36p | Ordinary |
08:16:15 - 11-Jun-26 |
| Sell* | 4,298 | 1,250.00p | Uncrossing Trade |
16:35:00 - 10-Jun-26 |
| Sell* | 1 | 1,252.00p | Automatic Execution |
16:29:51 - 10-Jun-26 |
| Sell* | 6 | 1,252.00p | Automatic Execution |
16:29:51 - 10-Jun-26 |
| Sell* | 1 | 1,254.00p | Automatic Execution |
16:29:30 - 10-Jun-26 |
| Sell* | 6 | 1,254.00p | Automatic Execution |
16:29:30 - 10-Jun-26 |
| Sell* | 239 | 1,254.72p | Ordinary |
16:29:03 - 10-Jun-26 |
| Sell* | 3 | 1,256.00p | Automatic Execution |
16:29:03 - 10-Jun-26 |
| Sell* | 61 | 1,258.00p | Automatic Execution |
16:29:03 - 10-Jun-26 |
| Buy* | 62 | 1,256.00p | Automatic Execution |
16:29:02 - 10-Jun-26 |
| Buy* | 51 | 1,254.00p | Automatic Execution |
16:28:29 - 10-Jun-26 |
| Buy* | 5 | 1,254.00p | Automatic Execution |
16:28:29 - 10-Jun-26 |
| Buy* | 9 | 1,254.00p | Automatic Execution |
16:28:29 - 10-Jun-26 |
| Sell* | 1 | 1,252.00p | Automatic Execution |
16:25:20 - 10-Jun-26 |
| Sell* | 64 | 1,252.00p | Automatic Execution |
16:25:20 - 10-Jun-26 |
| Sell* | 77 | 1,252.00p | Automatic Execution |
16:25:20 - 10-Jun-26 |
| Buy* | 17 | 1,254.00p | Automatic Execution |
16:25:00 - 10-Jun-26 |
| Buy* | 152 | 1,254.00p | Automatic Execution |
16:24:59 - 10-Jun-26 |
| Buy* | 147 | 1,254.00p | Automatic Execution |
16:24:59 - 10-Jun-26 |
| Buy* | 35 | 1,254.00p | Automatic Execution |
16:24:59 - 10-Jun-26 |
| Buy* | 24 | 1,254.00p | Automatic Execution |
16:24:59 - 10-Jun-26 |
| Buy* | 8 | 1,254.00p | Automatic Execution |
16:24:59 - 10-Jun-26 |
| Buy* | 4 | 1,254.00p | Automatic Execution |
16:24:35 - 10-Jun-26 |
| Buy* | 2 | 1,254.00p | Automatic Execution |
16:24:35 - 10-Jun-26 |
| Buy* | 136 | 1,254.00p | Automatic Execution |
16:24:35 - 10-Jun-26 |
| Sell* | 11 | 1,250.00p | Automatic Execution |
16:21:19 - 10-Jun-26 |
| Buy* | 5 | 1,254.00p | Automatic Execution |
16:20:09 - 10-Jun-26 |
| Buy* | 5 | 1,254.00p | Automatic Execution |
16:20:09 - 10-Jun-26 |
| Sell* | 38 | 1,250.00p | Automatic Execution |
16:17:03 - 10-Jun-26 |
| Sell* | 8 | 1,252.00p | Automatic Execution |
16:15:36 - 10-Jun-26 |
| Sell* | 12 | 1,252.00p | Automatic Execution |
16:15:33 - 10-Jun-26 |
| Sell* | 22 | 1,252.00p | Automatic Execution |
16:08:59 - 10-Jun-26 |
| Sell* | 6 | 1,252.00p | Automatic Execution |
16:08:25 - 10-Jun-26 |
| Sell* | 162 | 1,252.00p | Automatic Execution |
16:08:25 - 10-Jun-26 |
| Buy* | 46 | 1,254.00p | Automatic Execution |
16:01:44 - 10-Jun-26 |
| Buy* | 8 | 1,254.00p | Automatic Execution |
16:01:44 - 10-Jun-26 |