| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 592.00p | SI Trade |
12:32:46 - 31-Mar-25 |
| Unknown* | 0 | 586.00p | SI Trade |
12:28:05 - 31-Mar-25 |
| Sell* | 971 | 588.28p | Ordinary |
12:23:56 - 31-Mar-25 |
| Sell* | 18 | 586.00p | SI Trade |
12:16:40 - 31-Mar-25 |
| Sell* | 150 | 588.28p | Ordinary |
12:11:13 - 31-Mar-25 |
| Buy* | 50 | 590.00p | SI Trade |
12:10:30 - 31-Mar-25 |
| Sell* | 50 | 588.00p | SI Trade |
12:10:30 - 31-Mar-25 |
| Buy* | 846 | 588.00p | Automatic Execution |
12:10:30 - 31-Mar-25 |
| Buy* | 215 | 588.00p | Automatic Execution |
12:10:30 - 31-Mar-25 |
| Buy* | 260 | 588.00p | Automatic Execution |
12:10:30 - 31-Mar-25 |
| Buy* | 337 | 587.596p | Ordinary |
12:08:45 - 31-Mar-25 |
| Unknown* | 11 | 586.00p | Automatic Execution |
12:04:23 - 31-Mar-25 |
| Sell* | 1,000 | 585.52p | Ordinary |
12:00:14 - 31-Mar-25 |
| Sell* | 247 | 585.52p | Ordinary |
11:54:14 - 31-Mar-25 |
| Buy* | 13 | 588.00p | Automatic Execution |
11:48:27 - 31-Mar-25 |
| Buy* | 3,848 | 587.92p | Ordinary |
11:48:17 - 31-Mar-25 |
| Buy* | 267 | 586.00p | Automatic Execution |
11:09:51 - 31-Mar-25 |
| Buy* | 13 | 586.00p | Automatic Execution |
11:09:51 - 31-Mar-25 |
| Buy* | 20 | 586.00p | Automatic Execution |
11:09:51 - 31-Mar-25 |
| Unknown* | 100 | 586.00p | SI Trade |
10:54:36 - 31-Mar-25 |
| Sell* | 607 | 584.28p | Ordinary |
10:39:35 - 31-Mar-25 |
| Sell* | 602 | 584.286p | Ordinary |
10:37:50 - 31-Mar-25 |
| Buy* | 13 | 588.00p | Automatic Execution |
10:30:03 - 31-Mar-25 |
| Buy* | 17 | 588.00p | Automatic Execution |
10:30:03 - 31-Mar-25 |
| Buy* | 13 | 588.00p | Automatic Execution |
10:28:58 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
10:20:10 - 31-Mar-25 |
| Buy* | 13 | 588.00p | Automatic Execution |
10:14:40 - 31-Mar-25 |
| Unknown* | 6,615 | 581.3333p | Ordinary |
10:03:04 - 31-Mar-25 |
| Unknown* | 5,000 | 586.50p | Ordinary |
10:02:37 - 31-Mar-25 |
| Buy* | 269 | 587.20p | Ordinary |
09:58:04 - 31-Mar-25 |
| Buy* | 462 | 587.40p | Ordinary |
09:55:02 - 31-Mar-25 |
| Buy* | 10 | 588.00p | SI Trade |
09:54:55 - 31-Mar-25 |
| Buy* | 4 | 590.00p | SI Trade |
09:42:39 - 31-Mar-25 |
| Buy* | 67 | 590.00p | Ordinary |
09:27:10 - 31-Mar-25 |
| Buy* | 142 | 590.00p | Automatic Execution |
09:25:32 - 31-Mar-25 |
| Buy* | 58 | 590.00p | Automatic Execution |
09:25:32 - 31-Mar-25 |
| Buy* | 400 | 590.00p | Automatic Execution |
09:25:32 - 31-Mar-25 |
| Sell* | 400 | 590.00p | Automatic Execution |
09:25:31 - 31-Mar-25 |
| Unknown* | 7,000 | 591.50p | Ordinary |
09:24:04 - 31-Mar-25 |
| Buy* | 200 | 590.00p | Automatic Execution |
09:23:57 - 31-Mar-25 |
| Buy* | 400 | 590.00p | Automatic Execution |
09:23:57 - 31-Mar-25 |
| Sell* | 400 | 590.00p | Automatic Execution |
09:23:57 - 31-Mar-25 |
| Sell* | 92 | 590.00p | Automatic Execution |
09:23:40 - 31-Mar-25 |
| Buy* | 308 | 590.00p | Automatic Execution |
09:23:39 - 31-Mar-25 |
| Buy* | 400 | 590.00p | Automatic Execution |
09:23:39 - 31-Mar-25 |
| Sell* | 245 | 590.00p | Automatic Execution |
09:23:39 - 31-Mar-25 |
| Buy* | 155 | 590.00p | Automatic Execution |
09:23:22 - 31-Mar-25 |
| Buy* | 400 | 590.00p | Automatic Execution |
09:23:22 - 31-Mar-25 |
| Sell* | 389 | 590.00p | Automatic Execution |
09:23:22 - 31-Mar-25 |
| Buy* | 11 | 590.00p | Automatic Execution |
09:23:06 - 31-Mar-25 |
| Buy* | 388 | 590.00p | Automatic Execution |
09:23:06 - 31-Mar-25 |
| Buy* | 400 | 590.00p | Automatic Execution |
09:23:06 - 31-Mar-25 |
| Buy* | 13 | 590.00p | Automatic Execution |
09:23:06 - 31-Mar-25 |
| Buy* | 34 | 590.00p | Automatic Execution |
09:23:06 - 31-Mar-25 |
| Sell* | 154 | 590.00p | Automatic Execution |
09:23:06 - 31-Mar-25 |
| Unknown* | 6,588 | 592.00p | Ordinary |
09:22:53 - 31-Mar-25 |
| Sell* | 246 | 590.00p | Automatic Execution |
09:22:49 - 31-Mar-25 |
| Buy* | 167 | 596.00p | SI Trade |
09:22:24 - 31-Mar-25 |
| Sell* | 54 | 586.00p | SI Trade |
09:22:24 - 31-Mar-25 |
| Sell* | 940 | 590.00p | Automatic Execution |
09:22:24 - 31-Mar-25 |
| Sell* | 60 | 590.00p | Automatic Execution |
09:22:24 - 31-Mar-25 |
| Buy* | 2 | 596.00p | Ordinary |
09:11:09 - 31-Mar-25 |
| Unknown* | 5,000 | 593.70p | Ordinary |
09:03:19 - 31-Mar-25 |
| Sell* | 170 | 590.00p | Automatic Execution |
09:01:11 - 31-Mar-25 |
| Sell* | 170 | 590.00p | Automatic Execution |
09:00:50 - 31-Mar-25 |
| Sell* | 6 | 588.50p | Ordinary |
08:58:26 - 31-Mar-25 |
| Buy* | 16 | 597.50p | Ordinary |
08:45:10 - 31-Mar-25 |
| Buy* | 1 | 598.00p | SI Trade |
08:02:41 - 31-Mar-25 |
| Sell* | 5 | 586.00p | SI Trade |
08:02:41 - 31-Mar-25 |
| Buy* | 1 | 598.00p | SI Trade |
08:02:41 - 31-Mar-25 |
| Sell* | 2 | 586.00p | SI Trade |
08:02:41 - 31-Mar-25 |
| Sell* | 170 | 591.80p | Ordinary |
08:01:36 - 31-Mar-25 |
| Sell* | 166 | 587.267p | Negotiated Trade |
08:00:08 - 31-Mar-25 |
| Sell* | 4,513 | 594.00p | Automatic Execution |
16:37:58 - 28-Mar-25 |
| Sell* | 5,134 | 594.00p | Uncrossing Trade |
16:35:14 - 28-Mar-25 |
| Sell* | 1,500 | 596.286p | Ordinary |
16:29:14 - 28-Mar-25 |
| Buy* | 834 | 599.3394p | Ordinary |
16:21:06 - 28-Mar-25 |
| Buy* | 18 | 598.00p | Automatic Execution |
16:20:13 - 28-Mar-25 |
| Sell* | 3 | 594.00p | SI Trade |
16:17:31 - 28-Mar-25 |
| Sell* | 674 | 594.28p | Ordinary |
16:00:39 - 28-Mar-25 |
| Sell* | 48 | 592.00p | Automatic Execution |
15:54:01 - 28-Mar-25 |
| Sell* | 1,450 | 593.00p | Ordinary |
15:52:03 - 28-Mar-25 |
| Buy* | 67 | 594.00p | Automatic Execution |
15:51:46 - 28-Mar-25 |
| Buy* | 471 | 593.3364p | Ordinary |
15:27:29 - 28-Mar-25 |
| Unknown* | 10,000 | 592.00p | Negotiated Trade |
15:13:58 - 28-Mar-25 |
| Sell* | 147 | 591.52p | Ordinary |
15:02:01 - 28-Mar-25 |
| Sell* | 320 | 591.52p | Ordinary |
15:01:39 - 28-Mar-25 |
| Unknown* | 6,385 | 588.44p | Negotiated Trade |
15:00:03 - 28-Mar-25 |
| Buy* | 129 | 593.60p | Ordinary |
14:55:55 - 28-Mar-25 |
| Buy* | 13 | 594.00p | Automatic Execution |
14:42:02 - 28-Mar-25 |
| Sell* | 846 | 591.56p | Ordinary |
14:41:35 - 28-Mar-25 |
| Unknown* | 2,500 | 592.00p | Ordinary |
14:29:38 - 28-Mar-25 |
| Buy* | 465 | 592.00p | Automatic Execution |
14:29:26 - 28-Mar-25 |
| Buy* | 63 | 592.00p | Automatic Execution |
14:29:26 - 28-Mar-25 |
| Sell* | 123 | 588.00p | Automatic Execution |
14:17:21 - 28-Mar-25 |
| Sell* | 256 | 588.00p | Automatic Execution |
14:17:21 - 28-Mar-25 |
| Unknown* | 1 | 588.00p | OTC Trade |
14:14:09 - 28-Mar-25 |
| Buy* | 5 | 590.00p | Automatic Execution |
14:04:04 - 28-Mar-25 |
| Sell* | 92 | 588.00p | Automatic Execution |
14:00:13 - 28-Mar-25 |
| Sell* | 1 | 588.00p | Automatic Execution |
14:00:13 - 28-Mar-25 |
| Buy* | 605 | 590.00p | SI Trade |
14:00:10 - 28-Mar-25 |
| Sell* | 2 | 590.00p | Automatic Execution |
14:00:10 - 28-Mar-25 |
| Buy* | 1 | 594.00p | SI Trade |
13:51:20 - 28-Mar-25 |
| Buy* | 172 | 594.00p | Automatic Execution |
13:51:20 - 28-Mar-25 |
| Unknown* | 6,500 | 593.00p | Ordinary |
13:46:15 - 28-Mar-25 |
| Buy* | 4,000 | 592.50p | Ordinary |
13:39:39 - 28-Mar-25 |
| Buy* | 1,000 | 592.00p | Automatic Execution |
13:39:28 - 28-Mar-25 |
| Sell* | 409 | 590.00p | Automatic Execution |
13:39:03 - 28-Mar-25 |
| Buy* | 612 | 592.00p | Automatic Execution |
13:38:19 - 28-Mar-25 |
| Buy* | 388 | 592.00p | Automatic Execution |
13:38:19 - 28-Mar-25 |
| Buy* | 300 | 592.00p | Automatic Execution |
13:38:04 - 28-Mar-25 |
| Buy* | 368 | 592.00p | Automatic Execution |
13:38:04 - 28-Mar-25 |
| Buy* | 861 | 592.00p | Automatic Execution |
13:38:04 - 28-Mar-25 |
| Sell* | 608 | 590.00p | SI Trade |
13:38:03 - 28-Mar-25 |
| Sell* | 13 | 590.00p | Automatic Execution |
13:38:03 - 28-Mar-25 |
| Buy* | 3,250 | 592.00p | Ordinary |
13:37:57 - 28-Mar-25 |
| Sell* | 81 | 592.00p | Automatic Execution |
13:37:48 - 28-Mar-25 |
| Sell* | 500 | 592.00p | Automatic Execution |
13:37:30 - 28-Mar-25 |
| Buy* | 22 | 592.00p | Automatic Execution |
13:37:02 - 28-Mar-25 |
| Buy* | 11 | 596.00p | SI Trade |
13:36:04 - 28-Mar-25 |
| Sell* | 508 | 592.34p | Ordinary |
13:23:55 - 28-Mar-25 |
| Unknown* | 5,000 | 593.50p | Ordinary |
13:18:49 - 28-Mar-25 |
| Sell* | 200 | 590.00p | SI Trade |
13:18:31 - 28-Mar-25 |
| Unknown* | 5,000 | 593.52p | Ordinary |
13:18:22 - 28-Mar-25 |
| Buy* | 14 | 596.00p | SI Trade |
12:54:50 - 28-Mar-25 |
| Buy* | 1,669 | 595.5596p | Ordinary |
12:35:39 - 28-Mar-25 |
| Buy* | 332 | 595.5596p | Ordinary |
12:23:26 - 28-Mar-25 |
| Buy* | 500 | 595.5576p | Ordinary |
12:12:58 - 28-Mar-25 |
| Sell* | 205 | 593.56p | Ordinary |
12:06:53 - 28-Mar-25 |
| Buy* | 12 | 596.00p | SI Trade |
11:54:39 - 28-Mar-25 |
| Sell* | 4 | 592.00p | SI Trade |
11:54:39 - 28-Mar-25 |
| Unknown* | 1 | 596.00p | OTC Trade |
11:07:11 - 28-Mar-25 |
| Buy* | 27 | 592.00p | Automatic Execution |
10:54:35 - 28-Mar-25 |
| Sell* | 2 | 590.00p | SI Trade |
10:54:20 - 28-Mar-25 |
| Sell* | 90 | 590.00p | SI Trade |
10:34:15 - 28-Mar-25 |
| Buy* | 1,250 | 595.00p | Ordinary |
10:32:56 - 28-Mar-25 |
| Sell* | 1,300 | 593.52p | Ordinary |
10:28:13 - 28-Mar-25 |
| Sell* | 128 | 593.52p | Ordinary |
09:54:21 - 28-Mar-25 |
| Buy* | 13 | 596.00p | Automatic Execution |
09:47:02 - 28-Mar-25 |
| Unknown* | 5,000 | 595.00p | Ordinary |
09:34:29 - 28-Mar-25 |
| Unknown* | 5,000 | 595.00p | Ordinary |
09:34:19 - 28-Mar-25 |
| Buy* | 2 | 596.00p | Automatic Execution |
09:33:27 - 28-Mar-25 |
| Sell* | 83 | 594.00p | Automatic Execution |
08:52:49 - 28-Mar-25 |
| Sell* | 126 | 594.00p | Automatic Execution |
08:52:49 - 28-Mar-25 |
| Sell* | 122 | 596.00p | Automatic Execution |
08:52:34 - 28-Mar-25 |
| Sell* | 206 | 596.00p | Automatic Execution |
08:52:34 - 28-Mar-25 |
| Sell* | 105 | 596.00p | Automatic Execution |
08:52:34 - 28-Mar-25 |
| Sell* | 104 | 596.00p | Automatic Execution |
08:52:34 - 28-Mar-25 |
| Buy* | 1 | 604.00p | SI Trade |
08:39:30 - 28-Mar-25 |
| Unknown* | 662 | 604.00p | OTC Trade |
08:26:44 - 28-Mar-25 |
| Unknown* | 0 | 604.00p | SI Trade |
08:26:44 - 28-Mar-25 |
| Buy* | 200 | 604.00p | Automatic Execution |
08:26:44 - 28-Mar-25 |
| Unknown* | 15 | 604.00p | OTC Trade |
08:16:58 - 28-Mar-25 |
| Buy* | 1,649 | 602.60p | Ordinary |
08:02:52 - 28-Mar-25 |
| Buy* | 33 | 604.00p | SI Trade |
08:01:43 - 28-Mar-25 |
| Sell* | 1 | 590.00p | SI Trade |
08:01:43 - 28-Mar-25 |
| Unknown* | 5,000 | 600.00p | OTC Trade |
17:08:15 - 27-Mar-25 |
| Buy* | 805 | 600.00p | Ordinary |
16:37:07 - 27-Mar-25 |
| Buy* | 6,912 | 600.00p | Suspected BUY Trade |
16:35:16 - 27-Mar-25 |
| Buy* | 101 | 598.00p | Automatic Execution |
16:26:41 - 27-Mar-25 |
| Sell* | 81 | 594.00p | Automatic Execution |
16:17:52 - 27-Mar-25 |
| Sell* | 38 | 594.00p | Automatic Execution |
16:17:52 - 27-Mar-25 |
| Sell* | 78 | 594.00p | Automatic Execution |
16:16:12 - 27-Mar-25 |
| Sell* | 134 | 594.00p | Automatic Execution |
16:16:12 - 27-Mar-25 |
| Sell* | 281 | 596.00p | Automatic Execution |
16:15:55 - 27-Mar-25 |
| Sell* | 126 | 596.00p | Automatic Execution |
16:15:55 - 27-Mar-25 |
| Buy* | 1 | 600.00p | SI Trade |
16:13:59 - 27-Mar-25 |
| Buy* | 113 | 598.00p | Automatic Execution |
16:13:59 - 27-Mar-25 |
| Unknown* | 167 | 598.00p | OTC Trade |
16:06:17 - 27-Mar-25 |
| Buy* | 200 | 597.6276p | Ordinary |
16:05:20 - 27-Mar-25 |
| Sell* | 10 | 596.00p | Automatic Execution |
15:56:12 - 27-Mar-25 |
| Buy* | 13 | 598.00p | Automatic Execution |
15:55:15 - 27-Mar-25 |
| Buy* | 23 | 598.00p | Automatic Execution |
15:55:15 - 27-Mar-25 |
| Sell* | 126 | 596.00p | Automatic Execution |
15:55:14 - 27-Mar-25 |
| Sell* | 125 | 596.00p | Automatic Execution |
15:55:14 - 27-Mar-25 |
| Buy* | 13 | 600.00p | Automatic Execution |
15:52:55 - 27-Mar-25 |
| Sell* | 40 | 596.00p | SI Trade |
15:38:38 - 27-Mar-25 |
| Buy* | 5 | 598.00p | Automatic Execution |
15:38:38 - 27-Mar-25 |
| Unknown* | 5,000 | 595.044p | Ordinary |
15:37:29 - 27-Mar-25 |
| Buy* | 193 | 598.00p | Automatic Execution |
15:31:17 - 27-Mar-25 |
| Buy* | 250 | 597.67p | Suspected BUY Trade |
15:19:09 - 27-Mar-25 |
| Sell* | 711 | 594.00p | SI Trade |
15:16:43 - 27-Mar-25 |
| Buy* | 105 | 598.00p | Automatic Execution |
15:11:30 - 27-Mar-25 |
| Buy* | 100 | 597.92p | Ordinary |
15:02:33 - 27-Mar-25 |
| Buy* | 7 | 598.00p | Automatic Execution |
14:42:46 - 27-Mar-25 |
| Buy* | 147 | 598.00p | Automatic Execution |
14:42:46 - 27-Mar-25 |
| Buy* | 98 | 598.00p | Automatic Execution |
14:42:46 - 27-Mar-25 |
| Sell* | 5 | 598.00p | Automatic Execution |
14:42:46 - 27-Mar-25 |
| Sell* | 382 | 598.00p | Automatic Execution |
14:42:46 - 27-Mar-25 |
| Buy* | 29 | 600.00p | Automatic Execution |
14:42:46 - 27-Mar-25 |
| Sell* | 914 | 598.00p | Automatic Execution |
14:42:46 - 27-Mar-25 |
| Unknown* | 13,000 | 600.00p | Negotiated Trade |
14:32:59 - 27-Mar-25 |
| Unknown* | 12,500 | 600.00p | Negotiated Trade |
14:32:51 - 27-Mar-25 |
| Sell* | 157 | 600.00p | Automatic Execution |
14:27:28 - 27-Mar-25 |
| Sell* | 6 | 600.00p | Automatic Execution |
14:27:28 - 27-Mar-25 |
| Sell* | 5,000 | 600.00p | Automatic Execution |
14:27:28 - 27-Mar-25 |
| Unknown* | 25,000 | 602.00p | Negotiated Trade |
14:09:34 - 27-Mar-25 |
| Unknown* | 4,094 | 602.00p | Ordinary |
14:06:50 - 27-Mar-25 |
| Sell* | 400 | 602.00p | Automatic Execution |
14:05:18 - 27-Mar-25 |
| Sell* | 1,570 | 602.00p | Automatic Execution |
14:05:18 - 27-Mar-25 |