| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,223 | 1,490.00p | Suspected BUY Trade |
16:35:18 - 02-Sep-26 |
| Buy* | 17 | 1,492.00p | Automatic Execution |
16:29:50 - 02-Sep-26 |
| Sell* | 48 | 1,490.00p | Automatic Execution |
16:28:36 - 02-Sep-26 |
| Sell* | 32 | 1,490.00p | Automatic Execution |
16:28:36 - 02-Sep-26 |
| Sell* | 62 | 1,490.00p | Automatic Execution |
16:28:36 - 02-Sep-26 |
| Sell* | 61 | 1,488.00p | Automatic Execution |
16:25:09 - 02-Sep-26 |
| Buy* | 79 | 1,494.00p | SI Trade |
16:20:47 - 02-Sep-26 |
| Buy* | 15 | 1,492.00p | Automatic Execution |
16:19:36 - 02-Sep-26 |
| Buy* | 38 | 1,490.00p | Automatic Execution |
16:19:36 - 02-Sep-26 |
| Buy* | 64 | 1,490.00p | Automatic Execution |
16:19:36 - 02-Sep-26 |
| Buy* | 26 | 1,490.00p | Automatic Execution |
16:16:16 - 02-Sep-26 |
| Buy* | 94 | 1,492.00p | SI Trade |
16:15:15 - 02-Sep-26 |
| Sell* | 53 | 1,488.00p | Automatic Execution |
16:15:15 - 02-Sep-26 |
| Sell* | 106 | 1,488.00p | Automatic Execution |
16:15:15 - 02-Sep-26 |
| Buy* | 2 | 1,490.00p | Automatic Execution |
16:15:05 - 02-Sep-26 |
| Sell* | 2 | 1,488.00p | Automatic Execution |
16:15:04 - 02-Sep-26 |
| Buy* | 20 | 1,490.00p | Automatic Execution |
16:15:04 - 02-Sep-26 |
| Buy* | 47 | 1,490.00p | Automatic Execution |
16:15:04 - 02-Sep-26 |
| Buy* | 87 | 1,490.00p | Automatic Execution |
16:15:04 - 02-Sep-26 |
| Buy* | 13 | 1,489.10p | Ordinary |
15:49:15 - 02-Sep-26 |
| Sell* | 36 | 1,484.00p | Automatic Execution |
15:49:12 - 02-Sep-26 |
| Buy* | 1 | 1,490.00p | SI Trade |
15:38:48 - 02-Sep-26 |
| Buy* | 6 | 1,490.00p | SI Trade |
15:35:05 - 02-Sep-26 |
| Sell* | 54 | 1,484.00p | Automatic Execution |
15:27:15 - 02-Sep-26 |
| Sell* | 33 | 1,484.00p | Automatic Execution |
15:27:15 - 02-Sep-26 |
| Sell* | 117 | 1,484.00p | Automatic Execution |
15:27:15 - 02-Sep-26 |
| Sell* | 32 | 1,486.00p | Automatic Execution |
15:27:11 - 02-Sep-26 |
| Sell* | 122 | 1,486.00p | Automatic Execution |
15:27:11 - 02-Sep-26 |
| Buy* | 53 | 1,484.00p | Automatic Execution |
15:26:43 - 02-Sep-26 |
| Buy* | 97 | 1,484.00p | Automatic Execution |
15:26:43 - 02-Sep-26 |
| Buy* | 139 | 1,482.00p | Automatic Execution |
15:26:33 - 02-Sep-26 |
| Buy* | 58 | 1,480.00p | Automatic Execution |
15:26:33 - 02-Sep-26 |
| Buy* | 148 | 1,480.00p | Automatic Execution |
15:26:33 - 02-Sep-26 |
| Buy* | 73 | 1,480.00p | Automatic Execution |
15:24:37 - 02-Sep-26 |
| Buy* | 49 | 1,480.00p | Automatic Execution |
15:24:37 - 02-Sep-26 |
| Buy* | 129 | 1,480.00p | Automatic Execution |
15:22:03 - 02-Sep-26 |
| Buy* | 45 | 1,480.00p | Automatic Execution |
15:21:20 - 02-Sep-26 |
| Buy* | 15 | 1,480.00p | Automatic Execution |
15:21:14 - 02-Sep-26 |
| Buy* | 205 | 1,480.00p | Automatic Execution |
15:20:45 - 02-Sep-26 |
| Buy* | 227 | 1,480.00p | Automatic Execution |
15:20:44 - 02-Sep-26 |
| Buy* | 200 | 1,480.00p | Automatic Execution |
15:20:43 - 02-Sep-26 |
| Sell* | 64 | 1,480.00p | Automatic Execution |
15:20:42 - 02-Sep-26 |
| Buy* | 207 | 1,480.00p | Automatic Execution |
15:20:42 - 02-Sep-26 |
| Buy* | 211 | 1,480.00p | Automatic Execution |
15:20:41 - 02-Sep-26 |
| Buy* | 27 | 1,480.00p | Automatic Execution |
15:20:40 - 02-Sep-26 |
| Buy* | 32 | 1,480.00p | Automatic Execution |
15:20:40 - 02-Sep-26 |
| Buy* | 172 | 1,480.00p | Automatic Execution |
15:20:14 - 02-Sep-26 |
| Buy* | 242 | 1,480.00p | Automatic Execution |
15:20:13 - 02-Sep-26 |
| Sell* | 64 | 1,480.00p | Automatic Execution |
15:20:11 - 02-Sep-26 |
| Buy* | 238 | 1,480.00p | Automatic Execution |
15:20:11 - 02-Sep-26 |
| Buy* | 139 | 1,480.00p | Automatic Execution |
15:20:10 - 02-Sep-26 |
| Sell* | 64 | 1,480.00p | Automatic Execution |
15:20:09 - 02-Sep-26 |
| Sell* | 111 | 1,480.00p | Automatic Execution |
15:20:09 - 02-Sep-26 |
| Buy* | 115 | 1,482.00p | Automatic Execution |
15:20:09 - 02-Sep-26 |
| Buy* | 200 | 1,480.00p | Automatic Execution |
15:20:09 - 02-Sep-26 |
| Sell* | 64 | 1,480.00p | Automatic Execution |
15:20:08 - 02-Sep-26 |
| Sell* | 111 | 1,480.00p | Automatic Execution |
15:20:08 - 02-Sep-26 |
| Buy* | 101 | 1,480.00p | Automatic Execution |
15:20:08 - 02-Sep-26 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
15:20:08 - 02-Sep-26 |
| Buy* | 15 | 1,480.00p | Automatic Execution |
15:18:21 - 02-Sep-26 |
| Sell* | 87 | 1,480.00p | Automatic Execution |
15:17:20 - 02-Sep-26 |
| Buy* | 204 | 1,480.00p | Automatic Execution |
15:17:20 - 02-Sep-26 |
| Buy* | 13 | 1,480.00p | Automatic Execution |
15:17:20 - 02-Sep-26 |
| Buy* | 237 | 1,480.00p | Automatic Execution |
15:17:19 - 02-Sep-26 |
| Buy* | 111 | 1,480.00p | Automatic Execution |
15:17:19 - 02-Sep-26 |
| Buy* | 37 | 1,480.00p | Automatic Execution |
15:17:19 - 02-Sep-26 |
| Buy* | 23 | 1,480.00p | Automatic Execution |
15:17:16 - 02-Sep-26 |
| Buy* | 209 | 1,480.00p | Automatic Execution |
15:17:16 - 02-Sep-26 |
| Sell* | 87 | 1,480.00p | Automatic Execution |
15:17:15 - 02-Sep-26 |
| Sell* | 63 | 1,480.00p | Automatic Execution |
15:17:15 - 02-Sep-26 |
| Sell* | 111 | 1,480.00p | Automatic Execution |
15:17:15 - 02-Sep-26 |
| Sell* | 47 | 1,480.00p | Automatic Execution |
15:17:15 - 02-Sep-26 |
| Buy* | 106 | 1,482.00p | Automatic Execution |
15:17:15 - 02-Sep-26 |
| Buy* | 115 | 1,482.00p | Automatic Execution |
15:17:15 - 02-Sep-26 |
| Buy* | 217 | 1,480.00p | Automatic Execution |
15:17:14 - 02-Sep-26 |
| Buy* | 231 | 1,480.00p | Automatic Execution |
15:17:07 - 02-Sep-26 |
| Sell* | 58 | 1,480.00p | Automatic Execution |
15:17:06 - 02-Sep-26 |
| Sell* | 87 | 1,480.00p | Automatic Execution |
15:17:06 - 02-Sep-26 |
| Sell* | 35 | 1,480.00p | Automatic Execution |
15:17:06 - 02-Sep-26 |
| Sell* | 72 | 1,480.00p | Automatic Execution |
15:17:06 - 02-Sep-26 |
| Buy* | 53 | 1,484.00p | Automatic Execution |
15:17:06 - 02-Sep-26 |
| Buy* | 143 | 1,480.00p | Automatic Execution |
15:17:06 - 02-Sep-26 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
15:17:06 - 02-Sep-26 |
| Buy* | 102 | 1,480.00p | Automatic Execution |
15:17:05 - 02-Sep-26 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
15:17:05 - 02-Sep-26 |
| Sell* | 87 | 1,480.00p | Automatic Execution |
15:17:04 - 02-Sep-26 |
| Buy* | 3 | 1,480.00p | Automatic Execution |
15:17:04 - 02-Sep-26 |
| Buy* | 42 | 1,480.00p | Automatic Execution |
15:17:04 - 02-Sep-26 |
| Sell* | 61 | 1,478.00p | Automatic Execution |
15:17:04 - 02-Sep-26 |
| Sell* | 45 | 1,478.00p | Automatic Execution |
15:17:04 - 02-Sep-26 |
| Buy* | 205 | 1,480.00p | Automatic Execution |
15:17:04 - 02-Sep-26 |
| Buy* | 12 | 1,480.00p | Automatic Execution |
15:17:04 - 02-Sep-26 |
| Buy* | 23 | 1,480.00p | Automatic Execution |
15:17:04 - 02-Sep-26 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
15:17:04 - 02-Sep-26 |
| Sell* | 16 | 1,476.00p | SI Trade |
15:16:54 - 02-Sep-26 |
| Sell* | 117 | 1,478.00p | Automatic Execution |
15:16:54 - 02-Sep-26 |
| Sell* | 135 | 1,480.00p | Automatic Execution |
15:16:54 - 02-Sep-26 |
| Sell* | 58 | 1,480.00p | Automatic Execution |
15:16:54 - 02-Sep-26 |
| Buy* | 90 | 1,480.00p | Automatic Execution |
15:16:54 - 02-Sep-26 |
| Buy* | 222 | 1,480.00p | Automatic Execution |
15:16:54 - 02-Sep-26 |
| Buy* | 67 | 1,478.00p | Automatic Execution |
15:16:54 - 02-Sep-26 |
| Sell* | 59 | 1,478.00p | Automatic Execution |
14:32:41 - 02-Sep-26 |
| Buy* | 5 | 1,478.00p | Automatic Execution |
14:31:40 - 02-Sep-26 |
| Buy* | 63 | 1,478.00p | Automatic Execution |
14:31:40 - 02-Sep-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
14:22:22 - 02-Sep-26 |
| Buy* | 250 | 1,476.00p | Automatic Execution |
13:35:15 - 02-Sep-26 |
| Sell* | 92 | 1,476.00p | Automatic Execution |
13:35:15 - 02-Sep-26 |
| Sell* | 84 | 1,476.00p | Automatic Execution |
13:35:15 - 02-Sep-26 |
| Buy* | 100 | 1,479.40p | Ordinary |
13:04:26 - 02-Sep-26 |
| Buy* | 14 | 1,480.00p | Automatic Execution |
12:54:27 - 02-Sep-26 |
| Sell* | 270 | 1,475.32p | Ordinary |
12:53:03 - 02-Sep-26 |
| Sell* | 82 | 1,480.00p | Automatic Execution |
12:39:04 - 02-Sep-26 |
| Buy* | 21 | 1,482.00p | Automatic Execution |
12:39:03 - 02-Sep-26 |
| Buy* | 59 | 1,480.00p | Automatic Execution |
12:39:03 - 02-Sep-26 |
| Buy* | 114 | 1,480.00p | Automatic Execution |
12:39:03 - 02-Sep-26 |
| Buy* | 87 | 1,480.00p | Automatic Execution |
12:39:03 - 02-Sep-26 |
| Buy* | 28 | 1,476.00p | Automatic Execution |
12:30:53 - 02-Sep-26 |
| Buy* | 13 | 1,476.00p | Automatic Execution |
12:30:53 - 02-Sep-26 |
| Buy* | 63 | 1,476.00p | Automatic Execution |
12:30:53 - 02-Sep-26 |
| Sell* | 15 | 1,474.00p | Automatic Execution |
12:14:49 - 02-Sep-26 |
| Sell* | 55 | 1,474.00p | Automatic Execution |
12:14:49 - 02-Sep-26 |
| Sell* | 53 | 1,472.00p | Automatic Execution |
12:12:53 - 02-Sep-26 |
| Buy* | 7 | 1,472.00p | Automatic Execution |
12:12:53 - 02-Sep-26 |
| Buy* | 56 | 1,472.00p | Automatic Execution |
12:12:53 - 02-Sep-26 |
| Buy* | 13 | 1,472.00p | Automatic Execution |
12:12:53 - 02-Sep-26 |
| Buy* | 1,359 | 1,471.198p | Ordinary |
12:12:19 - 02-Sep-26 |
| Sell* | 7 | 1,470.00p | Automatic Execution |
12:11:45 - 02-Sep-26 |
| Sell* | 10 | 1,470.00p | Automatic Execution |
12:07:38 - 02-Sep-26 |
| Buy* | 2 | 1,471.606p | Suspected BUY Trade |
12:06:15 - 02-Sep-26 |
| Buy* | 67 | 1,471.70p | Ordinary |
11:53:07 - 02-Sep-26 |
| Buy* | 49 | 1,472.00p | Automatic Execution |
11:50:37 - 02-Sep-26 |
| Buy* | 14 | 1,472.00p | Automatic Execution |
11:50:37 - 02-Sep-26 |
| Buy* | 10 | 1,472.00p | Automatic Execution |
11:50:03 - 02-Sep-26 |
| Sell* | 102 | 1,470.00p | Automatic Execution |
11:50:03 - 02-Sep-26 |
| Buy* | 679 | 1,471.20p | Suspected BUY Trade |
11:41:54 - 02-Sep-26 |
| Unknown* | 205 | 1,470.00p | Automatic Execution |
11:29:09 - 02-Sep-26 |
| Sell* | 795 | 1,470.00p | Automatic Execution |
11:29:09 - 02-Sep-26 |
| Sell* | 205 | 1,470.00p | Automatic Execution |
11:29:09 - 02-Sep-26 |
| Unknown* | 729 | 1,470.00p | Automatic Execution |
11:29:09 - 02-Sep-26 |
| Sell* | 74 | 1,470.00p | Automatic Execution |
11:29:09 - 02-Sep-26 |
| Sell* | 560 | 1,470.00p | Automatic Execution |
11:29:09 - 02-Sep-26 |
| Sell* | 440 | 1,470.00p | Automatic Execution |
11:29:09 - 02-Sep-26 |
| Sell* | 481 | 1,470.00p | Automatic Execution |
11:29:06 - 02-Sep-26 |
| Sell* | 457 | 1,470.00p | Automatic Execution |
11:29:06 - 02-Sep-26 |
| Sell* | 62 | 1,470.00p | Automatic Execution |
11:29:06 - 02-Sep-26 |
| Unknown* | 460 | 1,470.00p | Automatic Execution |
11:29:06 - 02-Sep-26 |
| Sell* | 1,000 | 1,470.00p | Automatic Execution |
11:29:06 - 02-Sep-26 |
| Sell* | 1,000 | 1,470.00p | Automatic Execution |
11:29:06 - 02-Sep-26 |
| Unknown* | 117 | 1,470.00p | Automatic Execution |
11:29:06 - 02-Sep-26 |
| Sell* | 451 | 1,470.00p | Automatic Execution |
11:29:06 - 02-Sep-26 |
| Buy* | 460 | 1,470.00p | Automatic Execution |
11:29:02 - 02-Sep-26 |
| Sell* | 1,000 | 1,470.00p | Automatic Execution |
11:29:02 - 02-Sep-26 |
| Sell* | 113 | 1,470.00p | Automatic Execution |
11:29:02 - 02-Sep-26 |
| Sell* | 49 | 1,470.00p | Automatic Execution |
11:29:02 - 02-Sep-26 |
| Sell* | 679 | 1,470.00p | Automatic Execution |
11:29:02 - 02-Sep-26 |
| Sell* | 462 | 1,470.00p | Automatic Execution |
11:29:02 - 02-Sep-26 |
| Sell* | 87 | 1,470.00p | Automatic Execution |
11:29:02 - 02-Sep-26 |
| Buy* | 65 | 1,470.00p | Automatic Execution |
11:29:02 - 02-Sep-26 |
| Sell* | 935 | 1,470.00p | Automatic Execution |
11:29:02 - 02-Sep-26 |
| Sell* | 65 | 1,470.00p | Automatic Execution |
11:29:02 - 02-Sep-26 |
| Sell* | 321 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 357 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 343 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 300 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Buy* | 99 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 401 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 40 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 59 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 100 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 400 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Unknown* | 417 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 492 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 100 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 208 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 100 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 100 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Unknown* | 306 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 194 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 65 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 741 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Unknown* | 100 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 82 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 659 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 100 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 100 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 62 | 1,470.00p | Automatic Execution |
11:16:11 - 02-Sep-26 |
| Sell* | 79 | 1,470.00p | Automatic Execution |
11:16:11 - 02-Sep-26 |
| Sell* | 219 | 1,470.00p | Automatic Execution |
11:16:11 - 02-Sep-26 |
| Sell* | 72 | 1,470.00p | Automatic Execution |
11:16:11 - 02-Sep-26 |
| Sell* | 131 | 1,470.00p | Automatic Execution |
11:16:11 - 02-Sep-26 |
| Sell* | 419 | 1,470.00p | Automatic Execution |
11:16:11 - 02-Sep-26 |
| Sell* | 846 | 1,470.00p | Ordinary |
11:16:01 - 02-Sep-26 |
| Buy* | 10 | 1,472.00p | Automatic Execution |
11:10:01 - 02-Sep-26 |
| Sell* | 58 | 1,470.00p | Automatic Execution |
11:08:45 - 02-Sep-26 |
| Sell* | 230 | 1,470.00p | Automatic Execution |
11:08:45 - 02-Sep-26 |
| Sell* | 112 | 1,470.00p | Automatic Execution |
11:08:21 - 02-Sep-26 |
| Sell* | 89 | 1,470.00p | Automatic Execution |
11:08:10 - 02-Sep-26 |
| Sell* | 92 | 1,470.00p | Automatic Execution |
11:08:07 - 02-Sep-26 |
| Sell* | 1,000 | 1,470.00p | Automatic Execution |
11:08:07 - 02-Sep-26 |
| Sell* | 47 | 1,470.00p | Automatic Execution |
11:08:02 - 02-Sep-26 |