| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 1,250.00p | Automatic Execution |
16:38:40 - 05-May-26 |
| Buy* | 300 | 1,250.00p | Automatic Execution |
16:38:40 - 05-May-26 |
| Buy* | 377 | 1,250.00p | Automatic Execution |
16:38:40 - 05-May-26 |
| Buy* | 222 | 1,250.00p | Automatic Execution |
16:37:44 - 05-May-26 |
| Unknown* | 2,015 | 1,249.00p | Ordinary |
16:35:51 - 05-May-26 |
| Buy* | 596 | 1,250.00p | SI Trade |
16:35:28 - 05-May-26 |
| Buy* | 9,215 | 1,250.00p | Suspected BUY Trade |
16:35:28 - 05-May-26 |
| Sell* | 24 | 1,246.00p | Automatic Execution |
16:24:32 - 05-May-26 |
| Sell* | 146 | 1,246.00p | Automatic Execution |
16:24:32 - 05-May-26 |
| Buy* | 1 | 1,252.00p | Automatic Execution |
16:19:27 - 05-May-26 |
| Buy* | 1 | 1,252.00p | Automatic Execution |
16:19:23 - 05-May-26 |
| Sell* | 73 | 1,246.00p | Automatic Execution |
16:18:28 - 05-May-26 |
| Sell* | 161 | 1,246.00p | Automatic Execution |
16:18:28 - 05-May-26 |
| Buy* | 40 | 1,254.00p | SI Trade |
16:17:52 - 05-May-26 |
| Unknown* | 0 | 1,254.00p | SI Trade |
16:14:03 - 05-May-26 |
| Buy* | 40 | 1,254.00p | SI Trade |
16:08:11 - 05-May-26 |
| Sell* | 1,356 | 1,247.1687p | Ordinary |
16:00:56 - 05-May-26 |
| Sell* | 583 | 1,247.203p | Negotiated Trade |
15:56:40 - 05-May-26 |
| Buy* | 6 | 1,254.00p | SI Trade |
15:54:40 - 05-May-26 |
| Buy* | 56 | 1,248.00p | Automatic Execution |
15:51:19 - 05-May-26 |
| Buy* | 1 | 1,248.00p | Automatic Execution |
15:50:44 - 05-May-26 |
| Buy* | 47 | 1,244.00p | Automatic Execution |
15:30:17 - 05-May-26 |
| Buy* | 62 | 1,244.00p | Automatic Execution |
15:30:17 - 05-May-26 |
| Buy* | 156 | 1,242.00p | Automatic Execution |
15:29:58 - 05-May-26 |
| Buy* | 65 | 1,242.00p | Automatic Execution |
15:29:58 - 05-May-26 |
| Buy* | 62 | 1,242.00p | Automatic Execution |
15:29:58 - 05-May-26 |
| Buy* | 850 | 1,246.00p | Ordinary |
15:29:51 - 05-May-26 |
| Buy* | 61 | 1,240.00p | Automatic Execution |
15:29:49 - 05-May-26 |
| Sell* | 52 | 1,238.00p | Automatic Execution |
15:29:47 - 05-May-26 |
| Sell* | 56 | 1,238.00p | Automatic Execution |
15:29:47 - 05-May-26 |
| Sell* | 90 | 1,242.00p | Automatic Execution |
15:13:55 - 05-May-26 |
| Sell* | 37 | 1,242.00p | Automatic Execution |
15:13:55 - 05-May-26 |
| Sell* | 2,714 | 1,243.206p | Ordinary |
15:13:42 - 05-May-26 |
| Unknown* | 0 | 1,242.00p | SI Trade |
14:52:07 - 05-May-26 |
| Sell* | 17 | 1,246.00p | Automatic Execution |
14:42:52 - 05-May-26 |
| Sell* | 109 | 1,246.00p | Automatic Execution |
14:42:52 - 05-May-26 |
| Sell* | 72 | 1,246.00p | Automatic Execution |
14:42:52 - 05-May-26 |
| Sell* | 61 | 1,246.00p | Automatic Execution |
14:42:52 - 05-May-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
14:36:02 - 05-May-26 |
| Sell* | 10 | 1,246.60p | Ordinary |
14:35:05 - 05-May-26 |
| Sell* | 12 | 1,248.00p | Automatic Execution |
14:32:30 - 05-May-26 |
| Sell* | 116 | 1,248.00p | Automatic Execution |
14:32:30 - 05-May-26 |
| Sell* | 45 | 1,248.00p | Automatic Execution |
14:32:30 - 05-May-26 |
| Sell* | 24 | 1,248.00p | Automatic Execution |
14:32:30 - 05-May-26 |
| Sell* | 50 | 1,248.00p | Automatic Execution |
14:32:30 - 05-May-26 |
| Sell* | 128 | 1,248.00p | Automatic Execution |
14:32:30 - 05-May-26 |
| Sell* | 11 | 1,248.00p | Automatic Execution |
14:32:30 - 05-May-26 |
| Sell* | 42 | 1,248.00p | Automatic Execution |
14:32:30 - 05-May-26 |
| Buy* | 13 | 1,252.00p | Automatic Execution |
14:08:13 - 05-May-26 |
| Sell* | 30 | 1,248.00p | Automatic Execution |
14:06:36 - 05-May-26 |
| Sell* | 40 | 1,248.00p | Automatic Execution |
14:06:36 - 05-May-26 |
| Sell* | 60 | 1,248.00p | Automatic Execution |
14:06:33 - 05-May-26 |
| Sell* | 50 | 1,248.00p | Automatic Execution |
14:06:33 - 05-May-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
14:06:28 - 05-May-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
14:06:11 - 05-May-26 |
| Buy* | 89 | 1,250.00p | Automatic Execution |
14:05:05 - 05-May-26 |
| Buy* | 95 | 1,250.00p | Automatic Execution |
14:05:05 - 05-May-26 |
| Buy* | 118 | 1,250.00p | Automatic Execution |
14:05:05 - 05-May-26 |
| Buy* | 107 | 1,250.00p | Automatic Execution |
14:05:05 - 05-May-26 |
| Buy* | 14 | 1,250.00p | Automatic Execution |
14:05:05 - 05-May-26 |
| Buy* | 853 | 1,250.00p | Automatic Execution |
14:05:05 - 05-May-26 |
| Buy* | 37 | 1,248.00p | Automatic Execution |
14:04:53 - 05-May-26 |
| Buy* | 96 | 1,246.00p | Automatic Execution |
14:04:53 - 05-May-26 |
| Buy* | 111 | 1,246.00p | Automatic Execution |
14:04:53 - 05-May-26 |
| Buy* | 71 | 1,246.00p | Automatic Execution |
14:04:53 - 05-May-26 |
| Buy* | 100 | 1,246.00p | Automatic Execution |
14:04:53 - 05-May-26 |
| Sell* | 15 | 1,244.00p | Automatic Execution |
14:04:53 - 05-May-26 |
| Buy* | 96 | 1,246.00p | Automatic Execution |
14:03:20 - 05-May-26 |
| Buy* | 107 | 1,246.00p | Automatic Execution |
14:03:20 - 05-May-26 |
| Sell* | 17 | 1,244.00p | Automatic Execution |
14:03:20 - 05-May-26 |
| Sell* | 241 | 1,244.00p | Automatic Execution |
14:03:20 - 05-May-26 |
| Sell* | 34 | 1,244.00p | Automatic Execution |
14:03:20 - 05-May-26 |
| Sell* | 1,800 | 1,244.00p | Automatic Execution |
14:03:20 - 05-May-26 |
| Sell* | 1,166 | 1,244.00p | Automatic Execution |
14:03:20 - 05-May-26 |
| Sell* | 34 | 1,244.00p | Automatic Execution |
14:03:20 - 05-May-26 |
| Sell* | 3,467 | 1,245.20p | Ordinary |
14:03:19 - 05-May-26 |
| Buy* | 75 | 1,248.00p | Automatic Execution |
13:38:14 - 05-May-26 |
| Buy* | 107 | 1,248.00p | Automatic Execution |
13:38:14 - 05-May-26 |
| Sell* | 98 | 1,246.00p | Automatic Execution |
13:38:12 - 05-May-26 |
| Buy* | 147 | 1,250.00p | Automatic Execution |
13:01:36 - 05-May-26 |
| Sell* | 47 | 1,248.00p | Automatic Execution |
13:01:36 - 05-May-26 |
| Buy* | 23 | 1,252.00p | Automatic Execution |
13:00:51 - 05-May-26 |
| Buy* | 47 | 1,252.00p | Automatic Execution |
13:00:51 - 05-May-26 |
| Sell* | 26 | 1,248.00p | Automatic Execution |
13:00:51 - 05-May-26 |
| Sell* | 131 | 1,248.00p | Automatic Execution |
13:00:51 - 05-May-26 |
| Sell* | 75 | 1,248.00p | Automatic Execution |
13:00:51 - 05-May-26 |
| Sell* | 14 | 1,248.00p | Automatic Execution |
13:00:51 - 05-May-26 |
| Sell* | 51 | 1,250.00p | Automatic Execution |
13:00:51 - 05-May-26 |
| Sell* | 121 | 1,250.00p | Automatic Execution |
13:00:51 - 05-May-26 |
| Sell* | 5 | 1,250.00p | Automatic Execution |
13:00:51 - 05-May-26 |
| Sell* | 12 | 1,250.00p | Automatic Execution |
13:00:51 - 05-May-26 |
| Sell* | 138 | 1,250.00p | Ordinary |
13:00:43 - 05-May-26 |
| Sell* | 137 | 1,250.3332p | Ordinary |
12:49:12 - 05-May-26 |
| Sell* | 28 | 1,254.00p | Automatic Execution |
12:42:35 - 05-May-26 |
| Sell* | 73 | 1,254.00p | Automatic Execution |
12:42:35 - 05-May-26 |
| Sell* | 98 | 1,256.00p | Automatic Execution |
12:42:35 - 05-May-26 |
| Sell* | 11 | 1,256.00p | Automatic Execution |
12:42:35 - 05-May-26 |
| Sell* | 15 | 1,256.00p | Automatic Execution |
12:42:35 - 05-May-26 |
| Sell* | 126 | 1,256.80p | Ordinary |
12:38:06 - 05-May-26 |
| Sell* | 9 | 1,256.00p | Automatic Execution |
12:33:15 - 05-May-26 |
| Sell* | 17 | 1,256.00p | Automatic Execution |
12:31:14 - 05-May-26 |
| Sell* | 36 | 1,256.00p | Automatic Execution |
12:31:14 - 05-May-26 |
| Sell* | 10 | 1,260.00p | Automatic Execution |
12:16:40 - 05-May-26 |
| Sell* | 70 | 1,260.00p | Automatic Execution |
12:16:40 - 05-May-26 |
| Sell* | 30 | 1,260.00p | Automatic Execution |
12:16:40 - 05-May-26 |
| Sell* | 42 | 1,260.00p | Automatic Execution |
12:16:40 - 05-May-26 |
| Buy* | 34 | 1,262.00p | Automatic Execution |
12:02:21 - 05-May-26 |
| Sell* | 46 | 1,260.00p | Automatic Execution |
12:02:21 - 05-May-26 |
| Sell* | 29 | 1,260.00p | Automatic Execution |
12:02:21 - 05-May-26 |
| Sell* | 11 | 1,260.00p | Automatic Execution |
12:02:21 - 05-May-26 |
| Buy* | 94 | 1,262.00p | Automatic Execution |
12:02:21 - 05-May-26 |
| Buy* | 100 | 1,262.00p | Automatic Execution |
12:02:21 - 05-May-26 |
| Sell* | 1,700 | 1,261.00p | Ordinary |
11:41:57 - 05-May-26 |
| Buy* | 33 | 1,264.00p | SI Trade |
11:41:48 - 05-May-26 |
| Sell* | 32 | 1,262.00p | SI Trade |
11:41:48 - 05-May-26 |
| Sell* | 8 | 1,262.00p | Automatic Execution |
11:41:48 - 05-May-26 |
| Sell* | 105 | 1,262.00p | Automatic Execution |
11:41:48 - 05-May-26 |
| Sell* | 2 | 1,262.00p | Automatic Execution |
11:41:48 - 05-May-26 |
| Sell* | 34 | 1,262.00p | Automatic Execution |
11:41:48 - 05-May-26 |
| Buy* | 94 | 1,264.00p | Automatic Execution |
11:21:11 - 05-May-26 |
| Buy* | 34 | 1,264.00p | Automatic Execution |
11:21:11 - 05-May-26 |
| Buy* | 68 | 1,264.00p | Automatic Execution |
11:21:11 - 05-May-26 |
| Sell* | 1 | 1,260.00p | Automatic Execution |
11:21:11 - 05-May-26 |
| Sell* | 68 | 1,260.00p | Automatic Execution |
11:21:11 - 05-May-26 |
| Buy* | 1 | 1,264.00p | Automatic Execution |
11:21:11 - 05-May-26 |
| Buy* | 12 | 1,264.00p | Automatic Execution |
11:21:11 - 05-May-26 |
| Buy* | 94 | 1,264.00p | Automatic Execution |
11:21:11 - 05-May-26 |
| Buy* | 45 | 1,264.00p | Automatic Execution |
11:21:11 - 05-May-26 |
| Buy* | 34 | 1,264.00p | Automatic Execution |
11:21:11 - 05-May-26 |
| Buy* | 12 | 1,262.00p | Automatic Execution |
11:21:06 - 05-May-26 |
| Buy* | 14 | 1,262.00p | Automatic Execution |
11:21:06 - 05-May-26 |
| Buy* | 34 | 1,262.00p | Automatic Execution |
11:21:06 - 05-May-26 |
| Buy* | 829 | 1,260.00p | Automatic Execution |
11:21:06 - 05-May-26 |
| Buy* | 171 | 1,260.00p | Automatic Execution |
11:21:06 - 05-May-26 |
| Sell* | 41 | 1,257.103p | Negotiated Trade |
11:02:09 - 05-May-26 |
| Buy* | 1,000 | 1,260.00p | Ordinary |
10:54:13 - 05-May-26 |
| Sell* | 48 | 1,254.00p | SI Trade |
10:31:27 - 05-May-26 |
| Buy* | 1 | 1,262.00p | SI Trade |
10:25:19 - 05-May-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
10:05:25 - 05-May-26 |
| Sell* | 52 | 1,258.00p | Automatic Execution |
09:52:48 - 05-May-26 |
| Sell* | 41 | 1,258.00p | Automatic Execution |
09:52:48 - 05-May-26 |
| Unknown* | 437 | 1,262.00p | SI Trade |
09:47:06 - 05-May-26 |
| Sell* | 1,300 | 1,260.00p | Ordinary |
09:41:04 - 05-May-26 |
| Sell* | 63 | 1,260.00p | Automatic Execution |
09:27:32 - 05-May-26 |
| Sell* | 168 | 1,260.00p | Automatic Execution |
09:27:32 - 05-May-26 |
| Buy* | 94 | 1,264.00p | Automatic Execution |
09:25:14 - 05-May-26 |
| Buy* | 41 | 1,264.00p | Automatic Execution |
09:25:14 - 05-May-26 |
| Sell* | 64 | 1,260.00p | Automatic Execution |
09:25:13 - 05-May-26 |
| Sell* | 50 | 1,260.00p | Automatic Execution |
09:25:13 - 05-May-26 |
| Buy* | 94 | 1,262.00p | Automatic Execution |
09:25:10 - 05-May-26 |
| Buy* | 73 | 1,262.00p | Automatic Execution |
09:25:10 - 05-May-26 |
| Buy* | 34 | 1,262.00p | Automatic Execution |
09:25:10 - 05-May-26 |
| Sell* | 251 | 1,255.774p | Negotiated Trade |
09:19:44 - 05-May-26 |
| Sell* | 30 | 1,254.00p | Automatic Execution |
09:17:31 - 05-May-26 |
| Sell* | 11 | 1,254.00p | Automatic Execution |
09:17:31 - 05-May-26 |
| Sell* | 27 | 1,254.00p | Automatic Execution |
09:17:31 - 05-May-26 |
| Sell* | 23 | 1,254.00p | Automatic Execution |
09:09:50 - 05-May-26 |
| Unknown* | 7 | 1,258.00p | SI Trade |
08:55:11 - 05-May-26 |
| Sell* | 162 | 1,258.00p | Automatic Execution |
08:55:11 - 05-May-26 |
| Sell* | 32 | 1,258.00p | Automatic Execution |
08:55:11 - 05-May-26 |
| Sell* | 2 | 1,258.00p | Automatic Execution |
08:55:11 - 05-May-26 |
| Sell* | 34 | 1,258.00p | Automatic Execution |
08:55:11 - 05-May-26 |
| Sell* | 5,500 | 1,259.00p | Ordinary |
08:43:36 - 05-May-26 |
| Sell* | 377 | 1,260.00p | Automatic Execution |
08:43:33 - 05-May-26 |
| Sell* | 43 | 1,260.00p | Automatic Execution |
08:43:33 - 05-May-26 |
| Sell* | 41 | 1,260.00p | Automatic Execution |
08:43:26 - 05-May-26 |
| Sell* | 11 | 1,260.00p | Automatic Execution |
08:43:26 - 05-May-26 |
| Sell* | 34 | 1,260.00p | Automatic Execution |
08:43:26 - 05-May-26 |
| Buy* | 19 | 1,268.00p | Automatic Execution |
08:37:58 - 05-May-26 |
| Buy* | 28 | 1,268.00p | Automatic Execution |
08:37:58 - 05-May-26 |
| Buy* | 34 | 1,264.00p | Automatic Execution |
08:37:49 - 05-May-26 |
| Buy* | 73 | 1,264.00p | Automatic Execution |
08:37:49 - 05-May-26 |
| Sell* | 397 | 1,258.00p | Ordinary |
08:37:04 - 05-May-26 |
| Buy* | 63 | 1,260.00p | Automatic Execution |
08:35:35 - 05-May-26 |
| Sell* | 63 | 1,260.00p | Automatic Execution |
08:35:34 - 05-May-26 |
| Buy* | 71 | 1,268.00p | Automatic Execution |
08:35:34 - 05-May-26 |
| Buy* | 34 | 1,266.00p | Automatic Execution |
08:35:34 - 05-May-26 |
| Sell* | 95 | 1,256.40p | Ordinary |
08:35:32 - 05-May-26 |
| Buy* | 113 | 1,258.00p | Automatic Execution |
08:35:31 - 05-May-26 |
| Buy* | 34 | 1,258.00p | Automatic Execution |
08:35:31 - 05-May-26 |
| Buy* | 88 | 1,258.00p | Automatic Execution |
08:35:31 - 05-May-26 |
| Buy* | 73 | 1,254.00p | Automatic Execution |
08:29:00 - 05-May-26 |
| Buy* | 28 | 1,254.00p | Automatic Execution |
08:29:00 - 05-May-26 |
| Buy* | 8 | 1,254.00p | SI Trade |
08:26:42 - 05-May-26 |
| Buy* | 31 | 1,254.00p | SI Trade |
08:26:40 - 05-May-26 |
| Buy* | 1 | 1,254.00p | SI Trade |
08:26:40 - 05-May-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
08:15:56 - 05-May-26 |
| Sell* | 40 | 1,240.00p | Automatic Execution |
08:15:56 - 05-May-26 |
| Sell* | 72 | 1,248.00p | Automatic Execution |
08:13:28 - 05-May-26 |
| Buy* | 4,000 | 1,260.318p | Suspected BUY Trade |
08:09:10 - 05-May-26 |
| Unknown* | 0 | 1,264.00p | SI Trade |
08:06:35 - 05-May-26 |
| Unknown* | 0 | 1,266.00p | SI Trade |
08:02:42 - 05-May-26 |
| Buy* | 1 | 1,264.00p | SI Trade |
08:01:32 - 05-May-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
08:01:07 - 05-May-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
08:01:07 - 05-May-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
08:01:07 - 05-May-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
08:01:07 - 05-May-26 |
| Buy* | 2 | 1,262.00p | SI Trade |
08:01:07 - 05-May-26 |
| Unknown* | 0 | 1,242.00p | SI Trade |
08:01:07 - 05-May-26 |
| Buy* | 4 | 1,262.00p | SI Trade |
08:01:07 - 05-May-26 |