Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 1,576.00p OTC Trade
14:38:07 - 06-Aug-26
Unknown* 2 1,580.00p SI Trade
14:37:20 - 06-Aug-26
Unknown* 831 1,577.00p SI Trade
14:37:07 - 06-Aug-26
Unknown* 276 1,577.00p SI Trade
14:37:05 - 06-Aug-26
Buy* 622 1,580.00p Ordinary
14:35:41 - 06-Aug-26
Buy* 120 1,578.00p Automatic Execution
14:35:10 - 06-Aug-26
Buy* 64 1,578.00p Automatic Execution
14:35:10 - 06-Aug-26
Buy* 15 1,578.00p Automatic Execution
14:35:10 - 06-Aug-26
Buy* 23 1,576.00p Automatic Execution
14:35:09 - 06-Aug-26
Buy* 64 1,576.00p Automatic Execution
14:35:09 - 06-Aug-26
Unknown* 250 1,569.00p OTC Trade
14:33:34 - 06-Aug-26
Sell* 222 1,574.00p Automatic Execution
14:32:09 - 06-Aug-26
Sell* 10 1,574.00p Automatic Execution
14:32:09 - 06-Aug-26
Sell* 40 1,576.00p Automatic Execution
14:32:09 - 06-Aug-26
Buy* 40 1,580.00p Automatic Execution
14:32:09 - 06-Aug-26
Sell* 16 1,576.00p Automatic Execution
14:32:09 - 06-Aug-26
Sell* 2 1,576.00p Automatic Execution
14:32:09 - 06-Aug-26
Sell* 232 1,576.00p Automatic Execution
14:32:09 - 06-Aug-26
Unknown* 97 1,580.00p SI Trade
14:32:00 - 06-Aug-26
Unknown* 42 1,580.00p SI Trade
14:32:00 - 06-Aug-26
Sell* 476 1,577.8507p Ordinary
14:27:15 - 06-Aug-26
Unknown* 0 1,576.00p SI Trade
14:22:01 - 06-Aug-26
Sell* 80 1,580.00p Automatic Execution
14:14:39 - 06-Aug-26
Sell* 133 1,582.47p Negotiated Trade
14:14:35 - 06-Aug-26
Sell* 500 1,580.00p Ordinary
14:13:46 - 06-Aug-26
Buy* 15 1,586.00p Automatic Execution
14:13:35 - 06-Aug-26
Buy* 2 1,586.00p Automatic Execution
14:13:35 - 06-Aug-26
Sell* 152 1,580.00p Automatic Execution
14:13:35 - 06-Aug-26
Sell* 83 1,580.00p SI Trade
14:12:41 - 06-Aug-26
Unknown* 13 1,580.00p SI Trade
14:12:41 - 06-Aug-26
Buy* 3,000 1,579.20p Ordinary
14:11:44 - 06-Aug-26
Buy* 139 1,580.00p Automatic Execution
14:11:35 - 06-Aug-26
Sell* 50 1,580.00p Automatic Execution
14:11:35 - 06-Aug-26
Sell* 221 1,580.00p Automatic Execution
14:11:35 - 06-Aug-26
Unknown* 1 1,584.00p SI Trade
14:01:50 - 06-Aug-26
Unknown* 1 1,584.00p SI Trade
13:51:40 - 06-Aug-26
Buy* 23 1,584.00p Automatic Execution
13:50:31 - 06-Aug-26
Buy* 45 1,584.00p Automatic Execution
13:50:31 - 06-Aug-26
Buy* 60 1,584.00p Automatic Execution
13:50:31 - 06-Aug-26
Sell* 48 1,584.00p Automatic Execution
13:50:31 - 06-Aug-26
Sell* 221 1,584.00p Automatic Execution
13:50:31 - 06-Aug-26
Sell* 68 1,586.00p Automatic Execution
13:50:31 - 06-Aug-26
Sell* 113 1,586.00p Automatic Execution
13:50:31 - 06-Aug-26
Sell* 17 1,586.00p Automatic Execution
13:50:31 - 06-Aug-26
Sell* 50 1,586.00p Automatic Execution
13:50:31 - 06-Aug-26
Unknown* 16 1,586.00p OTC Trade
13:50:08 - 06-Aug-26
Unknown* 4 1,588.00p OTC Trade
13:50:08 - 06-Aug-26
Sell* 4 1,586.00p Automatic Execution
13:30:17 - 06-Aug-26
Sell* 20 1,586.00p Automatic Execution
13:30:17 - 06-Aug-26
Buy* 9 1,590.00p Automatic Execution
13:27:09 - 06-Aug-26
Buy* 2 1,590.00p Automatic Execution
13:27:09 - 06-Aug-26
Buy* 61 1,590.00p Automatic Execution
13:24:39 - 06-Aug-26
Buy* 67 1,590.00p Automatic Execution
13:24:39 - 06-Aug-26
Buy* 40 1,590.00p Automatic Execution
13:24:39 - 06-Aug-26
Buy* 18 1,592.00p Automatic Execution
13:22:29 - 06-Aug-26
Buy* 102 1,586.00p Automatic Execution
13:22:29 - 06-Aug-26
Buy* 2 1,586.00p Automatic Execution
13:22:29 - 06-Aug-26
Buy* 2 1,586.00p Automatic Execution
13:22:29 - 06-Aug-26
Sell* 63 1,586.00p Automatic Execution
13:20:57 - 06-Aug-26
Sell* 264 1,586.00p Automatic Execution
13:20:57 - 06-Aug-26
Sell* 94 1,588.00p Automatic Execution
13:20:57 - 06-Aug-26
Sell* 229 1,588.00p Automatic Execution
13:20:57 - 06-Aug-26
Sell* 3,000 1,588.00p Ordinary
13:20:42 - 06-Aug-26
Buy* 36 1,592.00p Automatic Execution
13:18:27 - 06-Aug-26
Sell* 50 1,590.00p Automatic Execution
13:13:52 - 06-Aug-26
Sell* 4 1,590.00p Automatic Execution
13:13:52 - 06-Aug-26
Sell* 59 1,594.00p Automatic Execution
13:12:59 - 06-Aug-26
Sell* 1 1,594.00p Automatic Execution
13:12:59 - 06-Aug-26
Sell* 1 1,594.00p Automatic Execution
13:12:59 - 06-Aug-26
Sell* 7 1,590.00p Automatic Execution
13:09:46 - 06-Aug-26
Sell* 44 1,590.00p Automatic Execution
13:09:46 - 06-Aug-26
Sell* 23 1,592.00p Ordinary
13:07:44 - 06-Aug-26
Sell* 10 1,590.00p Automatic Execution
13:07:23 - 06-Aug-26
Buy* 1 1,598.00p SI Trade
13:06:56 - 06-Aug-26
Sell* 1 1,590.00p Automatic Execution
12:48:39 - 06-Aug-26
Buy* 10 1,594.00p Automatic Execution
12:45:22 - 06-Aug-26
Buy* 59 1,594.00p Automatic Execution
12:45:22 - 06-Aug-26
Buy* 22 1,596.00p Automatic Execution
12:45:18 - 06-Aug-26
Buy* 61 1,596.00p Automatic Execution
12:45:18 - 06-Aug-26
Buy* 2 1,594.00p SI Trade
12:44:10 - 06-Aug-26
Sell* 11 1,592.00p Automatic Execution
12:44:10 - 06-Aug-26
Sell* 56 1,592.00p Automatic Execution
12:44:10 - 06-Aug-26
Sell* 20 1,592.00p Automatic Execution
12:44:10 - 06-Aug-26
Buy* 31 1,595.567p Suspected BUY Trade
12:43:38 - 06-Aug-26
Buy* 2 1,598.00p SI Trade
12:34:04 - 06-Aug-26
Sell* 1,500 1,592.45p Ordinary
12:08:24 - 06-Aug-26
Buy* 2 1,596.00p Automatic Execution
12:02:33 - 06-Aug-26
Buy* 24 1,596.00p Automatic Execution
12:02:33 - 06-Aug-26
Buy* 51 1,596.00p Automatic Execution
12:02:33 - 06-Aug-26
Sell* 11 1,594.00p Automatic Execution
12:01:44 - 06-Aug-26
Sell* 124 1,594.00p Automatic Execution
12:01:44 - 06-Aug-26
Sell* 100 1,594.00p Automatic Execution
12:01:44 - 06-Aug-26
Sell* 21 1,594.00p Automatic Execution
12:01:44 - 06-Aug-26
Sell* 500 1,595.00p Ordinary
11:53:45 - 06-Aug-26
Sell* 28 1,594.00p Automatic Execution
11:53:06 - 06-Aug-26
Sell* 11 1,594.00p Automatic Execution
11:53:06 - 06-Aug-26
Sell* 200 1,598.00p Automatic Execution
11:38:48 - 06-Aug-26
Sell* 57 1,598.00p Automatic Execution
11:38:48 - 06-Aug-26
Sell* 50 1,598.00p Automatic Execution
11:38:48 - 06-Aug-26
Sell* 500 1,600.00p Ordinary
11:36:03 - 06-Aug-26
Sell* 163 1,600.00p Ordinary
11:17:52 - 06-Aug-26
Buy* 22 1,602.00p Automatic Execution
10:34:31 - 06-Aug-26
Buy* 3 1,602.00p Automatic Execution
10:34:31 - 06-Aug-26
Buy* 14 1,602.00p Automatic Execution
10:34:31 - 06-Aug-26
Buy* 50 1,600.00p Automatic Execution
10:34:31 - 06-Aug-26
Buy* 24 1,600.00p Automatic Execution
10:34:31 - 06-Aug-26
Buy* 86 1,600.00p Automatic Execution
10:34:31 - 06-Aug-26
Buy* 14 1,600.00p Automatic Execution
10:34:31 - 06-Aug-26
Buy* 1 1,602.00p Automatic Execution
10:10:02 - 06-Aug-26
Buy* 49 1,598.00p Automatic Execution
09:53:28 - 06-Aug-26
Buy* 1 1,598.00p Automatic Execution
09:53:28 - 06-Aug-26
Buy* 1 1,598.00p Automatic Execution
09:53:28 - 06-Aug-26
Buy* 14 1,598.00p Automatic Execution
09:53:28 - 06-Aug-26
Sell* 126 1,590.50p Ordinary
09:47:47 - 06-Aug-26
Buy* 1 1,592.00p Automatic Execution
09:47:19 - 06-Aug-26
Buy* 7 1,598.00p Automatic Execution
09:46:25 - 06-Aug-26
Buy* 2 1,598.00p Automatic Execution
09:44:24 - 06-Aug-26
Buy* 40 1,598.00p Automatic Execution
09:43:23 - 06-Aug-26
Buy* 1 1,594.00p Automatic Execution
09:43:20 - 06-Aug-26
Buy* 24 1,592.00p Automatic Execution
09:43:20 - 06-Aug-26
Buy* 56 1,592.00p Automatic Execution
09:43:20 - 06-Aug-26
Buy* 21 1,592.00p Automatic Execution
09:43:20 - 06-Aug-26
Buy* 97 1,592.00p Automatic Execution
09:41:15 - 06-Aug-26
Sell* 277 1,594.00p Automatic Execution
09:41:15 - 06-Aug-26
Sell* 33 1,594.00p Automatic Execution
09:41:15 - 06-Aug-26
Sell* 10 1,594.00p Automatic Execution
09:41:15 - 06-Aug-26
Sell* 62 1,594.00p Automatic Execution
09:41:15 - 06-Aug-26
Sell* 350 1,597.00p Ordinary
09:41:08 - 06-Aug-26
Sell* 158 1,597.00p Ordinary
09:36:22 - 06-Aug-26
Sell* 10 1,594.00p Automatic Execution
09:33:42 - 06-Aug-26
Buy* 5 1,606.00p Automatic Execution
09:25:45 - 06-Aug-26
Unknown* 0 1,572.00p SI Trade
09:22:20 - 06-Aug-26
Buy* 2 1,606.00p Automatic Execution
09:22:20 - 06-Aug-26
Sell* 500 1,580.50p Ordinary
09:19:48 - 06-Aug-26
Sell* 1,250 1,577.5609p Ordinary
09:04:16 - 06-Aug-26
Sell* 500 1,590.00p Ordinary
08:59:04 - 06-Aug-26
Sell* 2,500 1,589.1514p Ordinary
08:58:23 - 06-Aug-26
Sell* 2,000 1,588.367p Negotiated Trade
08:46:46 - 06-Aug-26
Buy* 61 1,625.2741p Ordinary
08:40:49 - 06-Aug-26
Unknown* 0 1,646.00p SI Trade
08:20:24 - 06-Aug-26
Unknown* 0 1,646.00p SI Trade
08:20:24 - 06-Aug-26
Unknown* 0 1,646.00p SI Trade
08:20:24 - 06-Aug-26
Unknown* 0 1,646.00p SI Trade
08:20:24 - 06-Aug-26
Unknown* 0 1,570.00p SI Trade
08:20:24 - 06-Aug-26
Sell* 15 1,570.00p SI Trade
08:20:24 - 06-Aug-26
Buy* 9 1,622.092p Suspected BUY Trade
08:00:10 - 06-Aug-26
Buy* 7,902 1,604.00p Suspected BUY Trade
16:35:24 - 05-Aug-26
Unknown* 0 1,592.00p SI Trade
16:25:05 - 05-Aug-26
Buy* 15 1,602.00p SI Trade
16:20:51 - 05-Aug-26
Unknown* 197 1,596.00p SI Trade
16:20:02 - 05-Aug-26
Buy* 39 1,600.00p Automatic Execution
16:20:02 - 05-Aug-26
Buy* 55 1,598.00p Automatic Execution
16:18:10 - 05-Aug-26
Buy* 188 1,595.7406p Ordinary
16:16:14 - 05-Aug-26
Sell* 51 1,594.00p Automatic Execution
16:16:12 - 05-Aug-26
Sell* 19 1,594.00p Automatic Execution
16:16:12 - 05-Aug-26
Sell* 31 1,594.00p Automatic Execution
16:16:12 - 05-Aug-26
Sell* 6 1,594.00p Automatic Execution
16:15:00 - 05-Aug-26
Sell* 115 1,594.00p Automatic Execution
16:15:00 - 05-Aug-26
Sell* 3 1,594.00p Automatic Execution
16:15:00 - 05-Aug-26
Unknown* 0 1,600.00p SI Trade
16:10:47 - 05-Aug-26
Unknown* 0 1,594.00p SI Trade
16:10:47 - 05-Aug-26
Unknown* 34 1,597.00p SI Trade
16:04:27 - 05-Aug-26
Unknown* 0 1,600.00p SI Trade
16:03:31 - 05-Aug-26
Unknown* 22 1,597.00p SI Trade
15:55:08 - 05-Aug-26
Unknown* 102 1,597.00p SI Trade
15:52:32 - 05-Aug-26
Sell* 40 1,594.00p Automatic Execution
15:44:58 - 05-Aug-26
Buy* 46 1,599.92p Ordinary
15:43:14 - 05-Aug-26
Sell* 2 1,594.00p Automatic Execution
15:40:46 - 05-Aug-26
Buy* 35 1,598.00p Automatic Execution
15:40:46 - 05-Aug-26
Buy* 45 1,598.00p Automatic Execution
15:40:46 - 05-Aug-26
Sell* 105 1,594.00p Automatic Execution
15:40:46 - 05-Aug-26
Sell* 40 1,594.00p Automatic Execution
15:40:46 - 05-Aug-26
Sell* 91 1,594.00p Automatic Execution
15:40:46 - 05-Aug-26
Buy* 14 1,600.00p Automatic Execution
15:40:14 - 05-Aug-26
Buy* 30 1,600.00p Automatic Execution
15:40:14 - 05-Aug-26
Buy* 9 1,600.00p Automatic Execution
15:35:10 - 05-Aug-26
Unknown* 23 1,596.00p SI Trade
15:28:34 - 05-Aug-26
Unknown* 23 1,596.00p SI Trade
15:28:34 - 05-Aug-26
Unknown* 61 1,596.00p SI Trade
15:25:34 - 05-Aug-26
Sell* 66 1,592.00p Automatic Execution
15:25:34 - 05-Aug-26
Unknown* 2 1,596.00p SI Trade
15:19:52 - 05-Aug-26
Buy* 67 1,596.00p Automatic Execution
15:19:52 - 05-Aug-26
Buy* 34 1,596.00p Automatic Execution
15:19:52 - 05-Aug-26
Buy* 1,000 1,593.92p Ordinary
15:13:58 - 05-Aug-26
Buy* 12 1,596.00p Automatic Execution
15:06:09 - 05-Aug-26
Buy* 33 1,596.00p SI Trade
15:00:23 - 05-Aug-26
Buy* 42 1,592.00p Automatic Execution
15:00:23 - 05-Aug-26
Buy* 40 1,594.00p Automatic Execution
15:00:00 - 05-Aug-26
Sell* 67 1,594.00p Automatic Execution
15:00:00 - 05-Aug-26
Sell* 13 1,594.00p Automatic Execution
15:00:00 - 05-Aug-26
Sell* 52 1,594.00p Automatic Execution
15:00:00 - 05-Aug-26
Sell* 8 1,594.00p Automatic Execution
14:52:14 - 05-Aug-26
Sell* 56 1,594.00p Automatic Execution
14:52:14 - 05-Aug-26
Sell* 60 1,594.00p Automatic Execution
14:52:14 - 05-Aug-26
Sell* 50 1,594.00p Automatic Execution
14:52:14 - 05-Aug-26
Sell* 4 1,594.00p Automatic Execution
14:52:14 - 05-Aug-26
Sell* 61 1,594.00p Automatic Execution
14:52:14 - 05-Aug-26
Sell* 12 1,594.00p SI Trade
14:47:08 - 05-Aug-26
Unknown* 4,030 1,600.00p Ordinary
14:43:25 - 05-Aug-26
Unknown* 73 1,600.00p SI Trade
14:43:02 - 05-Aug-26
FTSE 100 Latest
Value10,880.40
Change-7.90