| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 712 | 1,358.00p | Automatic Execution |
16:38:31 - 06-Nov-26 |
| Buy* | 217 | 1,358.00p | Automatic Execution |
16:38:31 - 06-Nov-26 |
| Buy* | 762 | 1,358.00p | Ordinary |
16:35:56 - 06-Nov-26 |
| Buy* | 7,104 | 1,358.00p | Suspected BUY Trade |
16:35:18 - 06-Nov-26 |
| Sell* | 2,010 | 1,361.50p | Ordinary |
16:33:40 - 06-Nov-26 |
| Sell* | 84 | 1,364.00p | Automatic Execution |
16:29:31 - 06-Nov-26 |
| Sell* | 3 | 1,364.00p | Automatic Execution |
16:29:31 - 06-Nov-26 |
| Buy* | 13 | 1,366.00p | Automatic Execution |
16:29:30 - 06-Nov-26 |
| Buy* | 21 | 1,366.00p | Automatic Execution |
16:29:30 - 06-Nov-26 |
| Sell* | 74 | 1,364.00p | Automatic Execution |
16:27:52 - 06-Nov-26 |
| Sell* | 49 | 1,364.00p | Automatic Execution |
16:27:52 - 06-Nov-26 |
| Sell* | 2 | 1,364.00p | Automatic Execution |
16:27:52 - 06-Nov-26 |
| Buy* | 65 | 1,366.00p | Automatic Execution |
16:27:16 - 06-Nov-26 |
| Buy* | 82 | 1,366.00p | Automatic Execution |
16:27:16 - 06-Nov-26 |
| Sell* | 54 | 1,364.999p | Ordinary |
16:26:27 - 06-Nov-26 |
| Buy* | 20 | 1,362.00p | Automatic Execution |
16:20:41 - 06-Nov-26 |
| Buy* | 132 | 1,362.00p | Automatic Execution |
16:20:41 - 06-Nov-26 |
| Sell* | 159 | 1,362.00p | Automatic Execution |
16:19:19 - 06-Nov-26 |
| Sell* | 58 | 1,362.00p | Automatic Execution |
16:19:19 - 06-Nov-26 |
| Buy* | 91 | 1,364.00p | Automatic Execution |
16:16:17 - 06-Nov-26 |
| Buy* | 148 | 1,364.00p | Automatic Execution |
16:16:17 - 06-Nov-26 |
| Buy* | 83 | 1,364.00p | Automatic Execution |
16:16:17 - 06-Nov-26 |
| Buy* | 25 | 1,364.00p | Automatic Execution |
16:16:17 - 06-Nov-26 |
| Buy* | 111 | 1,362.00p | Automatic Execution |
16:15:02 - 06-Nov-26 |
| Sell* | 83 | 1,360.00p | Automatic Execution |
16:15:02 - 06-Nov-26 |
| Sell* | 28 | 1,362.00p | Automatic Execution |
16:14:58 - 06-Nov-26 |
| Sell* | 23 | 1,362.00p | Automatic Execution |
16:14:58 - 06-Nov-26 |
| Sell* | 115 | 1,362.00p | Automatic Execution |
16:14:58 - 06-Nov-26 |
| Sell* | 27 | 1,362.00p | Automatic Execution |
16:14:58 - 06-Nov-26 |
| Sell* | 132 | 1,362.00p | Automatic Execution |
16:14:58 - 06-Nov-26 |
| Sell* | 35 | 1,364.00p | Automatic Execution |
16:10:05 - 06-Nov-26 |
| Sell* | 91 | 1,364.00p | Automatic Execution |
16:10:05 - 06-Nov-26 |
| Sell* | 17 | 1,364.00p | Automatic Execution |
16:10:05 - 06-Nov-26 |
| Buy* | 63 | 1,366.00p | Automatic Execution |
16:10:05 - 06-Nov-26 |
| Buy* | 68 | 1,366.00p | Automatic Execution |
16:10:05 - 06-Nov-26 |
| Sell* | 148 | 1,364.00p | Automatic Execution |
16:07:40 - 06-Nov-26 |
| Sell* | 12 | 1,364.00p | Automatic Execution |
16:07:40 - 06-Nov-26 |
| Buy* | 17 | 1,366.00p | Automatic Execution |
16:07:40 - 06-Nov-26 |
| Buy* | 107 | 1,366.00p | Automatic Execution |
16:07:40 - 06-Nov-26 |
| Sell* | 17 | 1,364.00p | Automatic Execution |
16:07:04 - 06-Nov-26 |
| Buy* | 38 | 1,366.00p | Automatic Execution |
16:07:04 - 06-Nov-26 |
| Buy* | 26 | 1,364.00p | Automatic Execution |
15:54:19 - 06-Nov-26 |
| Sell* | 14 | 1,364.00p | Automatic Execution |
15:54:19 - 06-Nov-26 |
| Sell* | 152 | 1,364.00p | Automatic Execution |
15:54:19 - 06-Nov-26 |
| Sell* | 5 | 1,364.00p | Automatic Execution |
15:54:19 - 06-Nov-26 |
| Sell* | 20 | 1,364.00p | Automatic Execution |
15:54:19 - 06-Nov-26 |
| Sell* | 148 | 1,364.00p | Automatic Execution |
15:54:19 - 06-Nov-26 |
| Sell* | 42 | 1,364.00p | Automatic Execution |
15:49:25 - 06-Nov-26 |
| Sell* | 36 | 1,364.00p | Automatic Execution |
15:49:25 - 06-Nov-26 |
| Sell* | 148 | 1,364.00p | Automatic Execution |
15:49:25 - 06-Nov-26 |
| Buy* | 1 | 1,364.00p | Automatic Execution |
15:42:43 - 06-Nov-26 |
| Buy* | 125 | 1,362.00p | Automatic Execution |
15:41:37 - 06-Nov-26 |
| Buy* | 139 | 1,360.00p | Automatic Execution |
15:38:04 - 06-Nov-26 |
| Buy* | 149 | 1,360.00p | Automatic Execution |
15:38:04 - 06-Nov-26 |
| Buy* | 49 | 1,360.00p | Automatic Execution |
15:36:54 - 06-Nov-26 |
| Buy* | 16 | 1,360.00p | Automatic Execution |
15:36:45 - 06-Nov-26 |
| Sell* | 69 | 1,356.00p | Automatic Execution |
15:35:29 - 06-Nov-26 |
| Sell* | 30 | 1,358.00p | Automatic Execution |
15:34:28 - 06-Nov-26 |
| Sell* | 69 | 1,358.00p | Automatic Execution |
15:34:16 - 06-Nov-26 |
| Sell* | 36 | 1,360.00p | Automatic Execution |
15:32:17 - 06-Nov-26 |
| Sell* | 44 | 1,360.00p | Automatic Execution |
15:32:17 - 06-Nov-26 |
| Sell* | 234 | 1,360.00p | Automatic Execution |
15:32:17 - 06-Nov-26 |
| Sell* | 117 | 1,360.00p | Automatic Execution |
15:32:17 - 06-Nov-26 |
| Sell* | 110 | 1,360.00p | Automatic Execution |
15:32:17 - 06-Nov-26 |
| Sell* | 1,000 | 1,360.363p | Ordinary |
15:30:48 - 06-Nov-26 |
| Sell* | 144 | 1,364.00p | Automatic Execution |
15:28:08 - 06-Nov-26 |
| Sell* | 24 | 1,364.00p | Automatic Execution |
15:28:08 - 06-Nov-26 |
| Sell* | 94 | 1,364.00p | Automatic Execution |
15:28:08 - 06-Nov-26 |
| Sell* | 53 | 1,366.00p | Automatic Execution |
15:28:08 - 06-Nov-26 |
| Sell* | 33 | 1,368.00p | Automatic Execution |
15:25:05 - 06-Nov-26 |
| Sell* | 50 | 1,368.00p | Automatic Execution |
15:24:50 - 06-Nov-26 |
| Sell* | 347 | 1,368.00p | Automatic Execution |
15:20:50 - 06-Nov-26 |
| Sell* | 36 | 1,368.00p | Automatic Execution |
15:20:50 - 06-Nov-26 |
| Sell* | 55 | 1,368.00p | Automatic Execution |
15:20:50 - 06-Nov-26 |
| Sell* | 111 | 1,370.00p | Automatic Execution |
15:20:50 - 06-Nov-26 |
| Buy* | 33 | 1,372.00p | Automatic Execution |
15:20:50 - 06-Nov-26 |
| Buy* | 99 | 1,372.00p | Automatic Execution |
15:20:50 - 06-Nov-26 |
| Sell* | 33 | 1,370.00p | Automatic Execution |
15:17:41 - 06-Nov-26 |
| Buy* | 205 | 1,366.00p | Automatic Execution |
15:07:32 - 06-Nov-26 |
| Buy* | 92 | 1,366.00p | Automatic Execution |
15:07:32 - 06-Nov-26 |
| Sell* | 33 | 1,366.00p | Automatic Execution |
15:03:20 - 06-Nov-26 |
| Sell* | 25 | 1,366.00p | Automatic Execution |
15:03:20 - 06-Nov-26 |
| Sell* | 727 | 1,366.998p | Ordinary |
15:02:22 - 06-Nov-26 |
| Sell* | 54 | 1,366.00p | Automatic Execution |
14:59:08 - 06-Nov-26 |
| Sell* | 82 | 1,366.00p | Automatic Execution |
14:59:08 - 06-Nov-26 |
| Sell* | 111 | 1,366.00p | Automatic Execution |
14:58:45 - 06-Nov-26 |
| Sell* | 2 | 1,366.00p | Automatic Execution |
14:58:45 - 06-Nov-26 |
| Sell* | 113 | 1,366.00p | Automatic Execution |
14:57:34 - 06-Nov-26 |
| Sell* | 11 | 1,368.00p | Automatic Execution |
14:54:34 - 06-Nov-26 |
| Sell* | 13 | 1,370.00p | Automatic Execution |
14:54:34 - 06-Nov-26 |
| Sell* | 32 | 1,370.00p | Automatic Execution |
14:54:34 - 06-Nov-26 |
| Sell* | 32 | 1,370.00p | Automatic Execution |
14:54:34 - 06-Nov-26 |
| Sell* | 16 | 1,370.00p | Automatic Execution |
14:54:34 - 06-Nov-26 |
| Buy* | 75 | 1,372.00p | Automatic Execution |
14:52:20 - 06-Nov-26 |
| Buy* | 68 | 1,372.00p | Automatic Execution |
14:51:06 - 06-Nov-26 |
| Buy* | 64 | 1,372.00p | Automatic Execution |
14:51:06 - 06-Nov-26 |
| Buy* | 1 | 1,368.00p | Automatic Execution |
14:45:16 - 06-Nov-26 |
| Buy* | 79 | 1,368.00p | Automatic Execution |
14:45:16 - 06-Nov-26 |
| Buy* | 45 | 1,368.00p | Automatic Execution |
14:44:58 - 06-Nov-26 |
| Buy* | 26 | 1,368.00p | Automatic Execution |
14:44:58 - 06-Nov-26 |
| Buy* | 76 | 1,368.00p | Automatic Execution |
14:44:58 - 06-Nov-26 |
| Buy* | 28 | 1,366.00p | Automatic Execution |
14:43:21 - 06-Nov-26 |
| Sell* | 142 | 1,366.00p | Automatic Execution |
14:43:04 - 06-Nov-26 |
| Sell* | 18 | 1,366.00p | Automatic Execution |
14:43:04 - 06-Nov-26 |
| Sell* | 40 | 1,366.00p | Automatic Execution |
14:43:04 - 06-Nov-26 |
| Sell* | 203 | 1,366.00p | Automatic Execution |
14:43:04 - 06-Nov-26 |
| Sell* | 29 | 1,366.00p | Automatic Execution |
14:43:04 - 06-Nov-26 |
| Sell* | 18 | 1,366.00p | Automatic Execution |
14:43:04 - 06-Nov-26 |
| Buy* | 71 | 1,366.00p | Automatic Execution |
14:39:04 - 06-Nov-26 |
| Sell* | 40 | 1,364.00p | Automatic Execution |
14:38:12 - 06-Nov-26 |
| Sell* | 85 | 1,364.00p | Automatic Execution |
14:38:12 - 06-Nov-26 |
| Sell* | 250 | 1,366.00p | Automatic Execution |
14:37:57 - 06-Nov-26 |
| Buy* | 118 | 1,366.00p | Automatic Execution |
14:37:57 - 06-Nov-26 |
| Buy* | 47 | 1,366.00p | Automatic Execution |
14:37:57 - 06-Nov-26 |
| Buy* | 35 | 1,366.00p | Automatic Execution |
14:37:57 - 06-Nov-26 |
| Buy* | 101 | 1,364.00p | Automatic Execution |
14:37:56 - 06-Nov-26 |
| Buy* | 109 | 1,364.00p | Automatic Execution |
14:37:56 - 06-Nov-26 |
| Buy* | 90 | 1,364.00p | Automatic Execution |
14:37:56 - 06-Nov-26 |
| Buy* | 30 | 1,364.00p | Automatic Execution |
14:37:56 - 06-Nov-26 |
| Buy* | 2 | 1,362.00p | Automatic Execution |
14:37:56 - 06-Nov-26 |
| Buy* | 50 | 1,360.00p | Automatic Execution |
14:37:36 - 06-Nov-26 |
| Buy* | 100 | 1,360.00p | Automatic Execution |
14:37:36 - 06-Nov-26 |
| Buy* | 13 | 1,360.00p | Automatic Execution |
14:32:16 - 06-Nov-26 |
| Buy* | 38 | 1,360.00p | Automatic Execution |
14:32:16 - 06-Nov-26 |
| Buy* | 95 | 1,360.00p | Automatic Execution |
14:32:16 - 06-Nov-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
14:32:06 - 06-Nov-26 |
| Sell* | 18 | 1,358.00p | Automatic Execution |
14:22:40 - 06-Nov-26 |
| Sell* | 62 | 1,358.00p | Automatic Execution |
14:22:40 - 06-Nov-26 |
| Sell* | 24 | 1,358.00p | Automatic Execution |
14:22:40 - 06-Nov-26 |
| Buy* | 62 | 1,358.00p | Automatic Execution |
14:14:08 - 06-Nov-26 |
| Buy* | 222 | 1,358.00p | Automatic Execution |
14:14:08 - 06-Nov-26 |
| Sell* | 62 | 1,356.00p | Automatic Execution |
14:12:51 - 06-Nov-26 |
| Sell* | 83 | 1,356.00p | Automatic Execution |
14:12:51 - 06-Nov-26 |
| Buy* | 43 | 1,358.00p | Automatic Execution |
14:12:49 - 06-Nov-26 |
| Buy* | 62 | 1,358.00p | Automatic Execution |
14:12:49 - 06-Nov-26 |
| Sell* | 18 | 1,358.00p | Automatic Execution |
14:12:49 - 06-Nov-26 |
| Sell* | 131 | 1,358.00p | Automatic Execution |
14:12:49 - 06-Nov-26 |
| Sell* | 149 | 1,358.00p | Automatic Execution |
14:12:49 - 06-Nov-26 |
| Sell* | 12 | 1,358.00p | Automatic Execution |
14:12:49 - 06-Nov-26 |
| Sell* | 67 | 1,358.00p | Automatic Execution |
14:12:49 - 06-Nov-26 |
| Sell* | 14 | 1,358.00p | Automatic Execution |
14:12:49 - 06-Nov-26 |
| Sell* | 8 | 1,358.00p | Automatic Execution |
14:12:49 - 06-Nov-26 |
| Buy* | 28 | 1,360.00p | Automatic Execution |
14:05:05 - 06-Nov-26 |
| Buy* | 85 | 1,360.00p | Automatic Execution |
14:05:05 - 06-Nov-26 |
| Buy* | 96 | 1,358.00p | Automatic Execution |
14:04:06 - 06-Nov-26 |
| Buy* | 51 | 1,358.00p | Automatic Execution |
14:04:06 - 06-Nov-26 |
| Buy* | 85 | 1,358.00p | Automatic Execution |
14:04:06 - 06-Nov-26 |
| Buy* | 81 | 1,358.00p | Automatic Execution |
14:04:06 - 06-Nov-26 |
| Buy* | 796 | 1,360.00p | Ordinary |
13:51:19 - 06-Nov-26 |
| Sell* | 61 | 1,360.00p | Automatic Execution |
13:43:02 - 06-Nov-26 |
| Sell* | 112 | 1,360.00p | Automatic Execution |
13:43:01 - 06-Nov-26 |
| Sell* | 112 | 1,360.00p | Automatic Execution |
13:43:01 - 06-Nov-26 |
| Sell* | 10 | 1,360.00p | Automatic Execution |
13:43:01 - 06-Nov-26 |
| Sell* | 14 | 1,360.00p | Automatic Execution |
13:43:01 - 06-Nov-26 |
| Sell* | 85 | 1,362.00p | Automatic Execution |
13:40:00 - 06-Nov-26 |
| Sell* | 75 | 1,362.00p | Automatic Execution |
13:40:00 - 06-Nov-26 |
| Buy* | 50 | 1,362.00p | Automatic Execution |
13:36:48 - 06-Nov-26 |
| Buy* | 85 | 1,362.00p | Automatic Execution |
13:36:48 - 06-Nov-26 |
| Sell* | 85 | 1,360.00p | Automatic Execution |
13:35:56 - 06-Nov-26 |
| Sell* | 23 | 1,360.00p | Automatic Execution |
13:35:56 - 06-Nov-26 |
| Sell* | 75 | 1,362.00p | Automatic Execution |
13:35:29 - 06-Nov-26 |
| Sell* | 29 | 1,362.00p | Automatic Execution |
13:35:29 - 06-Nov-26 |
| Buy* | 25 | 1,364.00p | Automatic Execution |
13:32:28 - 06-Nov-26 |
| Buy* | 48 | 1,360.00p | Automatic Execution |
13:30:37 - 06-Nov-26 |
| Buy* | 48 | 1,358.00p | Automatic Execution |
13:30:37 - 06-Nov-26 |
| Buy* | 29 | 1,358.00p | Automatic Execution |
13:30:37 - 06-Nov-26 |
| Buy* | 53 | 1,358.00p | Automatic Execution |
13:30:37 - 06-Nov-26 |
| Sell* | 138 | 1,362.00p | Automatic Execution |
13:30:02 - 06-Nov-26 |
| Sell* | 17 | 1,364.00p | Automatic Execution |
13:30:02 - 06-Nov-26 |
| Buy* | 76 | 1,366.00p | Automatic Execution |
13:28:30 - 06-Nov-26 |
| Buy* | 50 | 1,366.00p | Automatic Execution |
13:28:30 - 06-Nov-26 |
| Buy* | 64 | 1,366.00p | Automatic Execution |
13:28:30 - 06-Nov-26 |
| Buy* | 15 | 1,366.00p | Automatic Execution |
13:28:30 - 06-Nov-26 |
| Buy* | 60 | 1,366.00p | Automatic Execution |
13:28:30 - 06-Nov-26 |
| Buy* | 13 | 1,366.00p | Automatic Execution |
13:27:17 - 06-Nov-26 |
| Buy* | 135 | 1,362.00p | Automatic Execution |
13:17:20 - 06-Nov-26 |
| Sell* | 27 | 1,360.00p | Automatic Execution |
13:16:57 - 06-Nov-26 |
| Buy* | 101 | 1,362.00p | Automatic Execution |
13:16:46 - 06-Nov-26 |
| Buy* | 42 | 1,362.00p | Automatic Execution |
13:16:46 - 06-Nov-26 |
| Buy* | 15 | 1,362.00p | Automatic Execution |
13:15:28 - 06-Nov-26 |
| Sell* | 171 | 1,360.00p | Automatic Execution |
13:12:32 - 06-Nov-26 |
| Sell* | 64 | 1,360.00p | Automatic Execution |
13:12:32 - 06-Nov-26 |
| Sell* | 10 | 1,360.00p | Automatic Execution |
13:12:32 - 06-Nov-26 |
| Sell* | 16 | 1,360.00p | Automatic Execution |
13:12:32 - 06-Nov-26 |
| Sell* | 64 | 1,360.00p | Automatic Execution |
13:12:32 - 06-Nov-26 |
| Sell* | 147 | 1,360.00p | Automatic Execution |
13:12:32 - 06-Nov-26 |
| Sell* | 117 | 1,360.00p | Automatic Execution |
13:12:32 - 06-Nov-26 |
| Buy* | 52 | 1,364.00p | Automatic Execution |
13:12:08 - 06-Nov-26 |
| Buy* | 85 | 1,364.00p | Automatic Execution |
13:12:08 - 06-Nov-26 |
| Buy* | 20 | 1,364.00p | Automatic Execution |
13:00:16 - 06-Nov-26 |
| Buy* | 30 | 1,364.00p | Automatic Execution |
12:53:18 - 06-Nov-26 |
| Buy* | 63 | 1,364.00p | Automatic Execution |
12:53:18 - 06-Nov-26 |
| Sell* | 85 | 1,360.00p | Automatic Execution |
12:36:31 - 06-Nov-26 |
| Sell* | 12 | 1,362.00p | Automatic Execution |
12:35:38 - 06-Nov-26 |
| Sell* | 19 | 1,362.00p | Automatic Execution |
12:35:38 - 06-Nov-26 |
| Sell* | 138 | 1,362.00p | Automatic Execution |
12:35:38 - 06-Nov-26 |
| Sell* | 75 | 1,362.00p | Automatic Execution |
12:35:38 - 06-Nov-26 |
| Buy* | 112 | 1,364.00p | Automatic Execution |
12:32:12 - 06-Nov-26 |
| Sell* | 12 | 1,364.00p | Automatic Execution |
12:32:12 - 06-Nov-26 |
| Sell* | 14 | 1,364.00p | Automatic Execution |
12:32:12 - 06-Nov-26 |