Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 1,470.00p Automatic Execution
 10:46:25 - 08-Oct-26
Sell* 252 1,470.00p Automatic Execution
 10:46:16 - 08-Oct-26
Sell* 45 1,470.00p Automatic Execution
 10:45:49 - 08-Oct-26
Sell* 55 1,470.00p Automatic Execution
 10:44:56 - 08-Oct-26
Sell* 39 1,470.00p Automatic Execution
 10:44:36 - 08-Oct-26
Sell* 6 1,470.00p Automatic Execution
 10:44:36 - 08-Oct-26
Sell* 24 1,470.00p Automatic Execution
 10:43:30 - 08-Oct-26
Sell* 21 1,470.00p Automatic Execution
 10:43:30 - 08-Oct-26
Sell* 62 1,470.00p Automatic Execution
 10:43:18 - 08-Oct-26
Sell* 54 1,470.00p Automatic Execution
 10:42:28 - 08-Oct-26
Sell* 75 1,470.00p Automatic Execution
 10:42:25 - 08-Oct-26
Sell* 630 1,470.00p Automatic Execution
 10:42:25 - 08-Oct-26
Sell* 76 1,470.00p Automatic Execution
 10:42:25 - 08-Oct-26
Sell* 82 1,470.00p Automatic Execution
 10:42:17 - 08-Oct-26
Sell* 403 1,474.00p Automatic Execution
 10:42:17 - 08-Oct-26
Sell* 52 1,474.00p Automatic Execution
 10:42:17 - 08-Oct-26
Sell* 45 1,474.00p Automatic Execution
 10:41:59 - 08-Oct-26
Buy* 73 1,478.00p Automatic Execution
 10:40:00 - 08-Oct-26
Buy* 54 1,478.00p Automatic Execution
 10:40:00 - 08-Oct-26
Sell* 45 1,470.00p Automatic Execution
 10:40:00 - 08-Oct-26
Sell* 45 1,470.00p Automatic Execution
 10:38:15 - 08-Oct-26
Sell* 14 1,470.00p Automatic Execution
 10:37:40 - 08-Oct-26
Sell* 61 1,470.00p Automatic Execution
 10:37:16 - 08-Oct-26
Sell* 118 1,470.00p Automatic Execution
 10:36:45 - 08-Oct-26
Sell* 45 1,472.00p Automatic Execution
 10:36:37 - 08-Oct-26
Sell* 207 1,480.00p Automatic Execution
 10:34:00 - 08-Oct-26
Sell* 45 1,480.00p Automatic Execution
 10:34:00 - 08-Oct-26
Sell* 207 1,480.00p Automatic Execution
 10:34:00 - 08-Oct-26
Sell* 41 1,480.00p Automatic Execution
 10:31:24 - 08-Oct-26
Sell* 717 1,470.00p Automatic Execution
 10:31:13 - 08-Oct-26
Buy* 24 1,478.00p Automatic Execution
 10:30:57 - 08-Oct-26
Buy* 15 1,478.00p Automatic Execution
 10:30:57 - 08-Oct-26
Buy* 149 1,478.00p Automatic Execution
 10:30:57 - 08-Oct-26
Sell* 21 1,470.00p Automatic Execution
 10:30:57 - 08-Oct-26
Sell* 979 1,470.00p Automatic Execution
 10:30:57 - 08-Oct-26
Sell* 53 1,474.00p Automatic Execution
 10:30:53 - 08-Oct-26
Sell* 500 1,474.00p Automatic Execution
 10:30:53 - 08-Oct-26
Sell* 260 1,480.00p Automatic Execution
 10:30:53 - 08-Oct-26
Sell* 78 1,490.00p Automatic Execution
 10:30:53 - 08-Oct-26
Sell* 3 1,480.00p Automatic Execution
 10:30:53 - 08-Oct-26
Buy* 101 1,500.00p Automatic Execution
 10:30:53 - 08-Oct-26
Buy* 26 1,500.00p Automatic Execution
 10:30:53 - 08-Oct-26
Sell* 17 1,480.00p Automatic Execution
 10:30:53 - 08-Oct-26
Sell* 220 1,480.00p Automatic Execution
 10:30:53 - 08-Oct-26
Sell* 500 1,490.00p Automatic Execution
 10:30:41 - 08-Oct-26
Buy* 4 1,550.00p SI Trade
 10:30:39 - 08-Oct-26
Unknown* 0 1,550.00p SI Trade
 10:30:39 - 08-Oct-26
Unknown* 0 1,484.00p SI Trade
 10:30:39 - 08-Oct-26
Unknown* 0 1,550.00p SI Trade
 10:30:39 - 08-Oct-26
Sell* 1,200 1,520.046p Ordinary
 08:39:58 - 08-Oct-26
Sell* 1,500 1,520.238p Negotiated Trade
 08:33:03 - 08-Oct-26
Sell* 330 1,498.00p Ordinary
 08:27:15 - 08-Oct-26
Sell* 2,000 1,476.10p Ordinary
 08:24:25 - 08-Oct-26
Unknown* 380 1,488.00p OTC Trade
 17:19:53 - 07-Oct-26
Sell* 5,005 1,488.00p Uncrossing Trade
 16:35:09 - 07-Oct-26
Buy* 48 1,492.00p Automatic Execution
 16:28:17 - 07-Oct-26
Buy* 20 1,492.00p Automatic Execution
 16:28:17 - 07-Oct-26
Buy* 44 1,492.00p Automatic Execution
 16:28:17 - 07-Oct-26
Buy* 54 1,492.00p Automatic Execution
 16:28:17 - 07-Oct-26
Buy* 65 1,490.00p Automatic Execution
 16:25:27 - 07-Oct-26
Sell* 1 1,490.00p Automatic Execution
 16:25:21 - 07-Oct-26
Sell* 62 1,490.00p Automatic Execution
 16:25:18 - 07-Oct-26
Buy* 163 1,492.00p Automatic Execution
 16:24:05 - 07-Oct-26
Buy* 16 1,492.00p Automatic Execution
 16:24:05 - 07-Oct-26
Buy* 30 1,492.00p Automatic Execution
 16:24:05 - 07-Oct-26
Buy* 34 1,492.00p Automatic Execution
 16:24:05 - 07-Oct-26
Buy* 53 1,492.00p Automatic Execution
 16:24:05 - 07-Oct-26
Buy* 1 1,492.00p Automatic Execution
 16:23:16 - 07-Oct-26
Sell* 15 1,488.00p Automatic Execution
 16:23:07 - 07-Oct-26
Sell* 31 1,488.00p Automatic Execution
 16:23:07 - 07-Oct-26
Sell* 82 1,488.00p Automatic Execution
 16:23:07 - 07-Oct-26
Buy* 4 1,490.00p Automatic Execution
 16:22:14 - 07-Oct-26
Buy* 2 1,490.00p Automatic Execution
 16:22:14 - 07-Oct-26
Buy* 65 1,490.00p Automatic Execution
 16:22:14 - 07-Oct-26
Buy* 32 1,490.00p Automatic Execution
 16:22:14 - 07-Oct-26
Buy* 16 1,490.00p Automatic Execution
 16:22:14 - 07-Oct-26
Sell* 71 1,496.00p Automatic Execution
 16:13:26 - 07-Oct-26
Sell* 29 1,496.00p Automatic Execution
 16:13:26 - 07-Oct-26
Sell* 59 1,496.00p Automatic Execution
 16:13:25 - 07-Oct-26
Sell* 59 1,496.00p Automatic Execution
 16:13:14 - 07-Oct-26
Buy* 56 1,494.00p Automatic Execution
 16:13:14 - 07-Oct-26
Buy* 89 1,494.00p Automatic Execution
 16:13:14 - 07-Oct-26
Buy* 39 1,494.00p Automatic Execution
 16:13:14 - 07-Oct-26
Buy* 19 1,494.00p Automatic Execution
 16:13:14 - 07-Oct-26
Sell* 4 1,492.00p Automatic Execution
 16:13:14 - 07-Oct-26
Sell* 50 1,490.00p Automatic Execution
 16:12:52 - 07-Oct-26
Sell* 1 1,490.00p Automatic Execution
 16:12:52 - 07-Oct-26
Buy* 65 1,494.00p Automatic Execution
 16:03:56 - 07-Oct-26
Sell* 23 1,490.00p SI Trade
 16:01:01 - 07-Oct-26
Sell* 84 1,494.00p Automatic Execution
 15:54:56 - 07-Oct-26
Sell* 52 1,494.00p Automatic Execution
 15:54:56 - 07-Oct-26
Buy* 13 1,494.00p Automatic Execution
 15:36:55 - 07-Oct-26
Buy* 24 1,494.00p Automatic Execution
 15:36:55 - 07-Oct-26
Sell* 71 1,492.00p Automatic Execution
 15:36:55 - 07-Oct-26
Buy* 115 1,494.00p Automatic Execution
 15:36:55 - 07-Oct-26
Buy* 31 1,494.00p Automatic Execution
 15:36:55 - 07-Oct-26
Buy* 59 1,494.00p Automatic Execution
 15:36:55 - 07-Oct-26
Buy* 86 1,492.00p Automatic Execution
 15:36:55 - 07-Oct-26
Buy* 31 1,492.00p Automatic Execution
 15:36:55 - 07-Oct-26
Buy* 80 1,492.00p Automatic Execution
 15:36:55 - 07-Oct-26
Buy* 61 1,492.00p Automatic Execution
 15:36:55 - 07-Oct-26
Sell* 47 1,490.00p Automatic Execution
 15:31:19 - 07-Oct-26
Sell* 89 1,490.00p Automatic Execution
 15:31:19 - 07-Oct-26
Sell* 94 1,492.00p Automatic Execution
 15:26:53 - 07-Oct-26
Sell* 30 1,492.00p Automatic Execution
 15:26:53 - 07-Oct-26
Sell* 12 1,492.00p Automatic Execution
 15:26:53 - 07-Oct-26
Buy* 11 1,494.00p Automatic Execution
 15:26:31 - 07-Oct-26
Buy* 30 1,494.00p Automatic Execution
 15:26:31 - 07-Oct-26
Buy* 42 1,494.00p Automatic Execution
 15:26:31 - 07-Oct-26
Sell* 69 1,492.00p Automatic Execution
 15:26:31 - 07-Oct-26
Sell* 97 1,492.00p Automatic Execution
 15:26:31 - 07-Oct-26
Sell* 30 1,492.00p Automatic Execution
 15:26:31 - 07-Oct-26
Buy* 85 1,494.00p Automatic Execution
 15:26:31 - 07-Oct-26
Buy* 112 1,494.00p Automatic Execution
 15:26:31 - 07-Oct-26
Buy* 52 1,494.00p Automatic Execution
 15:26:31 - 07-Oct-26
Buy* 44 1,492.00p Automatic Execution
 15:26:31 - 07-Oct-26
Buy* 113 1,492.00p Automatic Execution
 15:26:31 - 07-Oct-26
Buy* 85 1,488.00p Automatic Execution
 15:23:20 - 07-Oct-26
Buy* 6 1,488.00p Automatic Execution
 15:23:20 - 07-Oct-26
Sell* 153 1,488.00p Automatic Execution
 15:23:20 - 07-Oct-26
Sell* 60 1,488.00p Automatic Execution
 15:23:20 - 07-Oct-26
Sell* 101 1,488.00p Automatic Execution
 15:23:20 - 07-Oct-26
Sell* 112 1,490.00p Automatic Execution
 15:18:23 - 07-Oct-26
Sell* 27 1,490.00p Automatic Execution
 15:18:23 - 07-Oct-26
Sell* 1 1,490.00p Automatic Execution
 15:18:23 - 07-Oct-26
Sell* 71 1,490.00p Automatic Execution
 15:18:23 - 07-Oct-26
Sell* 71 1,490.00p Automatic Execution
 15:18:23 - 07-Oct-26
Buy* 21 1,492.00p Automatic Execution
 15:14:27 - 07-Oct-26
Buy* 33 1,492.00p Automatic Execution
 15:14:27 - 07-Oct-26
Buy* 128 1,492.00p Automatic Execution
 15:14:27 - 07-Oct-26
Buy* 54 1,492.00p Automatic Execution
 15:14:27 - 07-Oct-26
Sell* 130 1,490.00p Automatic Execution
 15:14:27 - 07-Oct-26
Sell* 175 1,490.00p Automatic Execution
 15:14:27 - 07-Oct-26
Unknown* 2,783 1,490.00p Ordinary
 15:14:20 - 07-Oct-26
Buy* 85 1,490.00p Automatic Execution
 15:13:59 - 07-Oct-26
Buy* 63 1,490.00p Automatic Execution
 15:13:59 - 07-Oct-26
Buy* 53 1,488.00p Automatic Execution
 15:13:59 - 07-Oct-26
Buy* 352 1,492.00p Automatic Execution
 15:09:00 - 07-Oct-26
Buy* 378 1,492.00p Automatic Execution
 15:09:00 - 07-Oct-26
Sell* 98 1,492.00p Automatic Execution
 15:09:00 - 07-Oct-26
Sell* 36 1,492.00p Automatic Execution
 15:09:00 - 07-Oct-26
Sell* 84 1,494.00p Automatic Execution
 15:09:00 - 07-Oct-26
Sell* 52 1,494.00p Automatic Execution
 15:09:00 - 07-Oct-26
Sell* 52 1,494.00p Automatic Execution
 15:05:59 - 07-Oct-26
Sell* 52 1,494.00p Automatic Execution
 15:04:49 - 07-Oct-26
Sell* 25 1,492.00p Automatic Execution
 15:03:33 - 07-Oct-26
Buy* 130 1,492.00p Automatic Execution
 15:02:33 - 07-Oct-26
Buy* 67 1,492.00p Automatic Execution
 15:02:33 - 07-Oct-26
Buy* 61 1,492.00p Automatic Execution
 15:02:33 - 07-Oct-26
Buy* 13 1,490.00p Automatic Execution
 15:01:52 - 07-Oct-26
Buy* 71 1,490.00p Automatic Execution
 15:01:52 - 07-Oct-26
Sell* 39 1,490.00p Automatic Execution
 15:01:41 - 07-Oct-26
Sell* 62 1,490.00p Automatic Execution
 15:01:41 - 07-Oct-26
Sell* 49 1,490.00p Automatic Execution
 15:01:41 - 07-Oct-26
Sell* 22 1,490.00p Automatic Execution
 15:01:22 - 07-Oct-26
Sell* 61 1,492.00p Automatic Execution
 15:01:22 - 07-Oct-26
Sell* 84 1,492.00p Automatic Execution
 15:01:22 - 07-Oct-26
Sell* 2,500 1,490.00p Ordinary
 15:00:45 - 07-Oct-26
Unknown* -2,500 1,590.00p Ordinary
Correction
 15:00:45 - 07-Oct-26
Buy* 2,500 1,590.00p Ordinary
 15:00:45 - 07-Oct-26
Buy* 46 1,496.00p Automatic Execution
 15:00:13 - 07-Oct-26
Buy* 60 1,496.00p Automatic Execution
 15:00:13 - 07-Oct-26
Buy* 75 1,496.00p Automatic Execution
 15:00:13 - 07-Oct-26
Buy* 59 1,494.00p Automatic Execution
 15:00:13 - 07-Oct-26
Buy* 51 1,494.00p Automatic Execution
 15:00:13 - 07-Oct-26
Sell* 25 1,492.00p Automatic Execution
 14:59:53 - 07-Oct-26
Sell* 2 1,492.00p Automatic Execution
 14:59:53 - 07-Oct-26
Sell* 503 1,494.00p Automatic Execution
 14:59:50 - 07-Oct-26
Buy* 61 1,492.00p Automatic Execution
 14:59:42 - 07-Oct-26
Buy* 15 1,492.00p Automatic Execution
 14:59:42 - 07-Oct-26
Buy* 59 1,492.00p Automatic Execution
 14:59:37 - 07-Oct-26
Buy* 65 1,492.00p Automatic Execution
 14:59:37 - 07-Oct-26
Buy* 69 1,492.00p Automatic Execution
 14:59:37 - 07-Oct-26
Buy* 71 1,490.00p Automatic Execution
 14:57:10 - 07-Oct-26
Sell* 84 1,490.00p Automatic Execution
 14:57:10 - 07-Oct-26
Sell* 35 1,490.00p Automatic Execution
 14:57:10 - 07-Oct-26
Sell* 10 1,490.00p Automatic Execution
 14:57:10 - 07-Oct-26
Sell* 102 1,490.00p Automatic Execution
 14:57:10 - 07-Oct-26
Sell* 88 1,492.00p Automatic Execution
 14:57:10 - 07-Oct-26
Sell* 45 1,492.00p Automatic Execution
 14:57:10 - 07-Oct-26
Sell* 88 1,492.00p Automatic Execution
 14:57:10 - 07-Oct-26
Buy* 97 1,492.00p Automatic Execution
 14:57:10 - 07-Oct-26
Buy* 99 1,492.00p Automatic Execution
 14:57:10 - 07-Oct-26
Buy* 78 1,492.00p Automatic Execution
 14:57:10 - 07-Oct-26
Buy* 500 1,492.00p SI Trade
 14:57:05 - 07-Oct-26
Buy* 500 1,492.00p SI Trade
 14:57:01 - 07-Oct-26
Buy* 40 1,488.00p Automatic Execution
 14:56:56 - 07-Oct-26
Buy* 68 1,488.00p Automatic Execution
 14:56:56 - 07-Oct-26
Buy* 102 1,488.00p Automatic Execution
 14:56:56 - 07-Oct-26
Buy* 68 1,488.00p Automatic Execution
 14:56:56 - 07-Oct-26
Buy* 115 1,484.00p Automatic Execution
 14:51:49 - 07-Oct-26
Buy* 94 1,484.00p Automatic Execution
 14:51:49 - 07-Oct-26
Buy* 62 1,482.00p Automatic Execution
 14:44:02 - 07-Oct-26
Buy* 22 1,482.00p Automatic Execution
 14:44:02 - 07-Oct-26
Buy* 121 1,482.00p Automatic Execution
 14:44:02 - 07-Oct-26
Buy* 643 1,480.00p Automatic Execution
 14:44:02 - 07-Oct-26
Sell* 13 1,480.00p Automatic Execution
 14:44:02 - 07-Oct-26
Sell* 84 1,480.00p Automatic Execution
 14:44:02 - 07-Oct-26
Sell* 260 1,480.00p Automatic Execution
 14:44:02 - 07-Oct-26
Buy* 45 1,482.00p Automatic Execution
 14:43:56 - 07-Oct-26
FTSE 100 Latest
Value10,416.19
Change-42.31