Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,237 1,608.2256p Ordinary
 12:28:50 - 13-Aug-26
Sell* 250 1,601.60p Ordinary
 12:28:25 - 13-Aug-26
Buy* 3 1,604.00p Automatic Execution
 12:22:25 - 13-Aug-26
Buy* 23 1,604.00p Automatic Execution
 12:22:25 - 13-Aug-26
Sell* 16 1,598.00p Automatic Execution
 12:22:25 - 13-Aug-26
Sell* 4 1,598.00p Automatic Execution
 12:22:25 - 13-Aug-26
Sell* 345 1,598.00p Automatic Execution
 12:22:25 - 13-Aug-26
Buy* 60 1,602.00p Automatic Execution
 12:13:44 - 13-Aug-26
Buy* 5 1,602.00p Automatic Execution
 12:13:44 - 13-Aug-26
Buy* 18 1,602.00p Automatic Execution
 12:12:33 - 13-Aug-26
Buy* 264 1,602.00p Automatic Execution
 12:12:33 - 13-Aug-26
Buy* 12 1,602.00p Automatic Execution
 12:12:31 - 13-Aug-26
Sell* 12 1,602.00p Automatic Execution
 12:12:31 - 13-Aug-26
Sell* 147 1,602.00p Automatic Execution
 12:12:31 - 13-Aug-26
Sell* 30 1,602.00p Automatic Execution
 12:12:31 - 13-Aug-26
Sell* 35 1,602.00p Automatic Execution
 12:12:31 - 13-Aug-26
Sell* 59 1,602.00p Automatic Execution
 12:12:19 - 13-Aug-26
Sell* 34 1,602.00p Automatic Execution
 12:12:19 - 13-Aug-26
Sell* 36 1,604.00p Automatic Execution
 12:12:19 - 13-Aug-26
Sell* 10 1,604.00p Automatic Execution
 12:12:19 - 13-Aug-26
Buy* 11 1,604.00p Automatic Execution
 12:12:19 - 13-Aug-26
Buy* 9 1,604.00p Automatic Execution
 12:12:19 - 13-Aug-26
Buy* 13 1,604.00p Automatic Execution
 12:12:19 - 13-Aug-26
Buy* 27 1,604.00p Automatic Execution
 12:12:19 - 13-Aug-26
Buy* 40 1,604.00p Automatic Execution
 12:12:19 - 13-Aug-26
Buy* 30 1,604.00p Automatic Execution
 12:11:51 - 13-Aug-26
Sell* 141 1,596.00p Automatic Execution
 12:11:32 - 13-Aug-26
Sell* 127 1,596.00p Automatic Execution
 12:11:32 - 13-Aug-26
Buy* 12 1,594.00p Automatic Execution
 12:11:32 - 13-Aug-26
Buy* 10 1,594.00p Automatic Execution
 12:11:32 - 13-Aug-26
Sell* 34 1,590.00p Automatic Execution
 12:11:32 - 13-Aug-26
Buy* 52 1,596.00p Automatic Execution
 12:11:32 - 13-Aug-26
Buy* 41 1,596.00p Automatic Execution
 12:11:32 - 13-Aug-26
Buy* 14 1,596.00p Automatic Execution
 12:11:18 - 13-Aug-26
Buy* 40 1,586.00p Automatic Execution
 12:10:23 - 13-Aug-26
Buy* 67 1,584.00p Automatic Execution
 12:10:23 - 13-Aug-26
Buy* 52 1,584.00p Automatic Execution
 12:10:23 - 13-Aug-26
Buy* 38 1,584.00p Automatic Execution
 12:10:23 - 13-Aug-26
Buy* 46 1,578.00p Automatic Execution
 12:05:33 - 13-Aug-26
Buy* 14 1,578.00p Automatic Execution
 12:05:33 - 13-Aug-26
Buy* 34 1,578.00p Automatic Execution
 12:05:33 - 13-Aug-26
Buy* 58 1,576.00p Automatic Execution
 12:05:33 - 13-Aug-26
Buy* 10 1,576.00p Automatic Execution
 12:05:33 - 13-Aug-26
Buy* 48 1,576.00p Automatic Execution
 11:55:17 - 13-Aug-26
Buy* 4 1,576.00p Automatic Execution
 11:55:17 - 13-Aug-26
Buy* 41 1,576.00p Automatic Execution
 11:55:17 - 13-Aug-26
Buy* 93 1,572.00p Automatic Execution
 11:55:09 - 13-Aug-26
Buy* 36 1,570.00p Automatic Execution
 11:55:09 - 13-Aug-26
Buy* 93 1,568.00p Automatic Execution
 11:54:44 - 13-Aug-26
Buy* 35 1,568.00p Automatic Execution
 11:54:44 - 13-Aug-26
Buy* 18 1,572.00p Automatic Execution
 11:54:44 - 13-Aug-26
Sell* 200 1,568.00p Automatic Execution
 11:54:44 - 13-Aug-26
Sell* 90 1,570.00p Automatic Execution
 11:54:44 - 13-Aug-26
Sell* 36 1,570.00p Automatic Execution
 11:54:44 - 13-Aug-26
Sell* 200 1,570.00p Automatic Execution
 11:54:44 - 13-Aug-26
Sell* 84 1,572.00p Automatic Execution
 11:54:44 - 13-Aug-26
Sell* 38 1,572.00p Automatic Execution
 11:54:44 - 13-Aug-26
Sell* 36 1,574.00p Automatic Execution
 11:54:44 - 13-Aug-26
Sell* 53 1,574.00p Automatic Execution
 11:54:44 - 13-Aug-26
Sell* 31 1,574.00p Automatic Execution
 11:54:44 - 13-Aug-26
Sell* 12 1,584.00p Automatic Execution
 11:52:29 - 13-Aug-26
Sell* 30 1,584.00p Automatic Execution
 11:52:29 - 13-Aug-26
Sell* 18 1,586.00p Automatic Execution
 11:52:29 - 13-Aug-26
Sell* 18 1,586.00p Automatic Execution
 11:52:29 - 13-Aug-26
Sell* 167 1,586.00p Automatic Execution
 11:52:29 - 13-Aug-26
Sell* 1,500 1,585.00p Negotiated Trade
 11:52:18 - 13-Aug-26
Buy* 34 1,591.151p Suspected BUY Trade
 11:46:45 - 13-Aug-26
Sell* 174 1,592.684p Negotiated Trade
 11:21:38 - 13-Aug-26
Sell* 251 1,587.60p Ordinary
 11:10:36 - 13-Aug-26
Unknown* 105 1,588.00p OTC Trade
 11:03:54 - 13-Aug-26
Buy* 51 1,590.00p Automatic Execution
 11:03:36 - 13-Aug-26
Buy* 27 1,590.00p Automatic Execution
 11:03:36 - 13-Aug-26
Buy* 15 1,592.00p Automatic Execution
 11:03:34 - 13-Aug-26
Sell* 18 1,592.00p Automatic Execution
 11:03:34 - 13-Aug-26
Sell* 100 1,592.00p Automatic Execution
 11:03:34 - 13-Aug-26
Sell* 27 1,592.00p Automatic Execution
 11:03:34 - 13-Aug-26
Sell* 58 1,592.00p Automatic Execution
 11:03:34 - 13-Aug-26
Sell* 157 1,600.00p Automatic Execution
 11:02:07 - 13-Aug-26
Sell* 188 1,600.00p Automatic Execution
 11:02:07 - 13-Aug-26
Sell* 188 1,600.00p Automatic Execution
 11:02:07 - 13-Aug-26
Sell* 188 1,600.00p Automatic Execution
 11:02:07 - 13-Aug-26
Sell* 188 1,600.00p Automatic Execution
 11:02:07 - 13-Aug-26
Sell* 188 1,600.00p Automatic Execution
 11:02:07 - 13-Aug-26
Sell* 188 1,600.00p Automatic Execution
 11:02:07 - 13-Aug-26
Sell* 188 1,600.00p Automatic Execution
 11:02:07 - 13-Aug-26
Sell* 188 1,600.00p Automatic Execution
 11:02:07 - 13-Aug-26
Sell* 188 1,600.00p Automatic Execution
 11:02:07 - 13-Aug-26
Sell* 188 1,600.00p Automatic Execution
 11:02:07 - 13-Aug-26
Sell* 188 1,600.00p Automatic Execution
 11:02:07 - 13-Aug-26
Sell* 22 1,604.00p Automatic Execution
 11:01:04 - 13-Aug-26
Buy* 31 1,608.00p Automatic Execution
 11:00:49 - 13-Aug-26
Sell* 500 1,600.00p Automatic Execution
 11:00:49 - 13-Aug-26
Buy* 53 1,604.00p Automatic Execution
 11:00:49 - 13-Aug-26
Buy* 22 1,602.00p Automatic Execution
 11:00:49 - 13-Aug-26
Sell* 500 1,600.00p Automatic Execution
 11:00:49 - 13-Aug-26
Buy* 92 1,600.00p Automatic Execution
 11:00:49 - 13-Aug-26
Buy* 53 1,600.00p Automatic Execution
 11:00:49 - 13-Aug-26
Sell* 264 1,587.40p Ordinary
 10:53:26 - 13-Aug-26
Buy* 60 1,586.00p Automatic Execution
 10:46:16 - 13-Aug-26
Buy* 25 1,586.00p Automatic Execution
 10:46:16 - 13-Aug-26
Buy* 4 1,586.00p Automatic Execution
 10:46:16 - 13-Aug-26
Sell* 8 1,582.00p Automatic Execution
 10:46:13 - 13-Aug-26
Buy* 9 1,586.00p Automatic Execution
 10:46:12 - 13-Aug-26
Buy* 16 1,586.00p Automatic Execution
 10:46:12 - 13-Aug-26
Buy* 4 1,586.00p Automatic Execution
 10:46:12 - 13-Aug-26
Sell* 10 1,580.00p Automatic Execution
 10:46:12 - 13-Aug-26
Buy* 60 1,584.00p Automatic Execution
 10:46:12 - 13-Aug-26
Buy* 26 1,584.00p Automatic Execution
 10:46:12 - 13-Aug-26
Sell* 69 1,578.00p Automatic Execution
 10:46:12 - 13-Aug-26
Sell* 72 1,576.00p Automatic Execution
 10:46:12 - 13-Aug-26
Sell* 57 1,578.00p Automatic Execution
 10:46:12 - 13-Aug-26
Buy* 26 1,592.00p Automatic Execution
 10:46:12 - 13-Aug-26
Buy* 22 1,592.00p Automatic Execution
 10:46:12 - 13-Aug-26
Sell* 300 1,575.809p Ordinary
 10:46:00 - 13-Aug-26
Sell* 21 1,600.00p Automatic Execution
 10:45:50 - 13-Aug-26
Sell* 647 1,600.00p Automatic Execution
 10:45:50 - 13-Aug-26
Sell* 72 1,602.00p Automatic Execution
 10:45:50 - 13-Aug-26
Sell* 8 1,602.00p Automatic Execution
 10:45:50 - 13-Aug-26
Buy* 49 1,590.2094p Ordinary
 10:45:50 - 13-Aug-26
Sell* 53 1,588.00p Automatic Execution
 10:45:50 - 13-Aug-26
Buy* 57 1,600.00p Automatic Execution
 10:45:50 - 13-Aug-26
Sell* 83 1,598.00p Automatic Execution
 10:45:50 - 13-Aug-26
Sell* 152 1,598.00p Automatic Execution
 10:45:50 - 13-Aug-26
Sell* 152 1,598.00p Automatic Execution
 10:45:50 - 13-Aug-26
Sell* 152 1,598.00p Automatic Execution
 10:45:50 - 13-Aug-26
Buy* 112 1,598.00p Automatic Execution
 10:45:50 - 13-Aug-26
Sell* 40 1,598.00p Automatic Execution
 10:45:50 - 13-Aug-26
Sell* 112 1,598.00p Automatic Execution
 10:45:50 - 13-Aug-26
Sell* 112 1,598.00p Automatic Execution
 10:45:50 - 13-Aug-26
Sell* 40 1,598.00p Automatic Execution
 10:45:50 - 13-Aug-26
Sell* 112 1,598.00p Automatic Execution
 10:45:50 - 13-Aug-26
Sell* 40 1,598.00p Automatic Execution
 10:45:50 - 13-Aug-26
Sell* 72 1,598.00p Automatic Execution
 10:45:50 - 13-Aug-26
Sell* 132 1,602.00p Automatic Execution
 10:45:46 - 13-Aug-26
Sell* 12 1,604.00p Automatic Execution
 10:45:45 - 13-Aug-26
Sell* 57 1,604.00p Automatic Execution
 10:45:45 - 13-Aug-26
Sell* 100 1,603.809p Ordinary
 10:45:18 - 13-Aug-26
Sell* 12 1,616.00p Automatic Execution
 10:45:10 - 13-Aug-26
Sell* 71 1,616.00p Automatic Execution
 10:45:10 - 13-Aug-26
Sell* 78 1,616.00p Automatic Execution
 10:45:10 - 13-Aug-26
Buy* 376 1,625.091p Suspected BUY Trade
 10:36:48 - 13-Aug-26
Sell* 70 1,624.00p SI Trade
 10:28:03 - 13-Aug-26
Sell* 142 1,624.00p SI Trade
 10:28:03 - 13-Aug-26
Sell* 270 1,617.60p Ordinary
 09:58:42 - 13-Aug-26
Buy* 60 1,625.592p Ordinary
 09:43:12 - 13-Aug-26
Sell* 62 1,617.60p Ordinary
 09:31:25 - 13-Aug-26
Sell* 190 1,617.60p Ordinary
 09:25:10 - 13-Aug-26
Sell* 15 1,616.00p SI Trade
 09:17:20 - 13-Aug-26
Sell* 6 1,616.00p SI Trade
 09:17:20 - 13-Aug-26
Sell* 81 1,624.00p SI Trade
 09:17:17 - 13-Aug-26
Sell* 78 1,624.00p SI Trade
 09:03:23 - 13-Aug-26
Sell* 280 1,617.80p Ordinary
 09:00:19 - 13-Aug-26
Sell* 26 1,624.00p Automatic Execution
 09:00:02 - 13-Aug-26
Sell* 22 1,626.00p Automatic Execution
 09:00:02 - 13-Aug-26
Sell* 69 1,626.00p Automatic Execution
 09:00:02 - 13-Aug-26
Sell* 190 1,627.351p Negotiated Trade
 08:55:57 - 13-Aug-26
Sell* 350 1,628.71p Ordinary
 08:44:26 - 13-Aug-26
Sell* 1 1,625.20p Ordinary
 08:36:45 - 13-Aug-26
Buy* 2 1,636.00p SI Trade
 08:28:38 - 13-Aug-26
Buy* 244 1,628.782p Ordinary
 08:22:58 - 13-Aug-26
Buy* 457 1,628.80p Ordinary
 08:22:07 - 13-Aug-26
Unknown* 0 1,618.00p SI Trade
 08:21:20 - 13-Aug-26
Buy* 68 1,618.00p Automatic Execution
 08:17:57 - 13-Aug-26
Buy* 57 1,614.00p Automatic Execution
 08:17:57 - 13-Aug-26
Buy* 26 1,614.00p Automatic Execution
 08:17:57 - 13-Aug-26
Buy* 22 1,614.00p Automatic Execution
 08:17:57 - 13-Aug-26
Buy* 110 1,612.00p Automatic Execution
 08:17:57 - 13-Aug-26
Buy* 21 1,612.00p Automatic Execution
 08:17:57 - 13-Aug-26
Sell* 80 1,598.00p Automatic Execution
 08:17:41 - 13-Aug-26
Sell* 25 1,598.00p Automatic Execution
 08:17:37 - 13-Aug-26
Sell* 352 1,598.00p Automatic Execution
 08:17:37 - 13-Aug-26
Sell* 16 1,598.00p Automatic Execution
 08:17:37 - 13-Aug-26
Unknown* 79 1,607.00p SI Trade
 08:16:43 - 13-Aug-26
Sell* 63 1,600.00p Automatic Execution
 08:14:53 - 13-Aug-26
Sell* 200 1,606.00p Automatic Execution
 08:14:38 - 13-Aug-26
Sell* 136 1,598.00p Automatic Execution
 08:14:38 - 13-Aug-26
Sell* 152 1,598.00p Automatic Execution
 08:14:38 - 13-Aug-26
Buy* 432 1,618.00p Automatic Execution
 08:14:37 - 13-Aug-26
Sell* 23 1,616.00p Automatic Execution
 08:14:37 - 13-Aug-26
Sell* 200 1,616.00p Automatic Execution
 08:14:37 - 13-Aug-26
Sell* 24 1,618.00p Automatic Execution
 08:14:37 - 13-Aug-26
Sell* 44 1,618.00p Automatic Execution
 08:14:37 - 13-Aug-26
Sell* 500 1,618.1862p Ordinary
 08:14:31 - 13-Aug-26
Sell* 53 1,618.00p SI Trade
 08:14:02 - 13-Aug-26
Buy* 124 1,620.00p Automatic Execution
 08:12:36 - 13-Aug-26
Buy* 309 1,620.00p Automatic Execution
 08:12:36 - 13-Aug-26
Sell* 25 1,620.00p Automatic Execution
 08:12:36 - 13-Aug-26
Sell* 42 1,622.00p Automatic Execution
 08:12:36 - 13-Aug-26
Sell* 500 1,622.00p Ordinary
 08:12:03 - 13-Aug-26
Buy* 48 1,624.00p Automatic Execution
 08:11:37 - 13-Aug-26
Sell* 11 1,624.00p Automatic Execution
 08:11:23 - 13-Aug-26
Sell* 191 1,624.00p Automatic Execution
 08:11:23 - 13-Aug-26
Sell* 79 1,632.00p SI Trade
 08:09:53 - 13-Aug-26
Unknown* 250 1,627.00p OTC Trade
 08:09:10 - 13-Aug-26
Buy* 384 1,634.00p Automatic Execution
 08:08:22 - 13-Aug-26
Sell* 137 1,634.00p Automatic Execution
 08:08:14 - 13-Aug-26
Sell* 70 1,642.00p Automatic Execution
 08:07:26 - 13-Aug-26
Sell* 603 1,650.10p Ordinary
 08:07:17 - 13-Aug-26
Buy* 381 1,656.00p Automatic Execution
 08:07:17 - 13-Aug-26
Sell* 601 1,650.10p Ordinary
 08:07:13 - 13-Aug-26
FTSE 100 Latest
Value10,801.56
Change-31.59