| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 242 | 1,226.729p | Suspected BUY Trade |
10:51:20 - 24-Mar-26 |
| Sell* | 2 | 1,220.00p | Automatic Execution |
10:46:20 - 24-Mar-26 |
| Sell* | 120 | 1,225.00p | Automatic Execution |
10:45:25 - 24-Mar-26 |
| Sell* | 210 | 1,225.00p | Automatic Execution |
10:45:25 - 24-Mar-26 |
| Sell* | 246 | 1,225.00p | Automatic Execution |
10:45:25 - 24-Mar-26 |
| Sell* | 46 | 1,225.00p | Automatic Execution |
10:45:25 - 24-Mar-26 |
| Sell* | 179 | 1,225.00p | Automatic Execution |
10:45:25 - 24-Mar-26 |
| Sell* | 156 | 1,230.00p | Automatic Execution |
10:45:17 - 24-Mar-26 |
| Sell* | 17 | 1,230.00p | Automatic Execution |
10:45:17 - 24-Mar-26 |
| Sell* | 150 | 1,230.00p | Automatic Execution |
10:45:17 - 24-Mar-26 |
| Sell* | 150 | 1,230.00p | Automatic Execution |
10:45:17 - 24-Mar-26 |
| Buy* | 354 | 1,230.00p | Automatic Execution |
10:45:17 - 24-Mar-26 |
| Buy* | 153 | 1,220.00p | Automatic Execution |
10:45:16 - 24-Mar-26 |
| Buy* | 153 | 1,220.00p | Automatic Execution |
10:45:16 - 24-Mar-26 |
| Buy* | 153 | 1,220.00p | Automatic Execution |
10:45:16 - 24-Mar-26 |
| Buy* | 153 | 1,220.00p | Automatic Execution |
10:45:16 - 24-Mar-26 |
| Buy* | 134 | 1,220.00p | Automatic Execution |
10:45:16 - 24-Mar-26 |
| Buy* | 19 | 1,220.00p | Automatic Execution |
10:45:16 - 24-Mar-26 |
| Buy* | 153 | 1,220.00p | Automatic Execution |
10:45:16 - 24-Mar-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
10:45:16 - 24-Mar-26 |
| Buy* | 58 | 1,225.00p | Automatic Execution |
10:45:16 - 24-Mar-26 |
| Buy* | 6 | 1,220.00p | Automatic Execution |
10:44:48 - 24-Mar-26 |
| Buy* | 78 | 1,220.00p | Automatic Execution |
10:44:48 - 24-Mar-26 |
| Buy* | 3 | 1,220.00p | Automatic Execution |
10:44:46 - 24-Mar-26 |
| Buy* | 2 | 1,220.00p | Automatic Execution |
10:44:46 - 24-Mar-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
10:44:43 - 24-Mar-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
10:44:43 - 24-Mar-26 |
| Buy* | 2 | 1,220.00p | Automatic Execution |
10:44:43 - 24-Mar-26 |
| Buy* | 2 | 1,220.00p | Automatic Execution |
10:44:43 - 24-Mar-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
10:44:43 - 24-Mar-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
10:44:43 - 24-Mar-26 |
| Buy* | 2 | 1,220.00p | Automatic Execution |
10:44:43 - 24-Mar-26 |
| Buy* | 14 | 1,220.00p | Automatic Execution |
10:44:43 - 24-Mar-26 |
| Buy* | 10 | 1,220.00p | Automatic Execution |
10:44:43 - 24-Mar-26 |
| Buy* | 23 | 1,220.00p | Automatic Execution |
10:44:43 - 24-Mar-26 |
| Buy* | 94 | 1,220.00p | Automatic Execution |
10:44:41 - 24-Mar-26 |
| Buy* | 89 | 1,220.00p | Automatic Execution |
10:44:41 - 24-Mar-26 |
| Buy* | 153 | 1,220.00p | Automatic Execution |
10:44:41 - 24-Mar-26 |
| Buy* | 33 | 1,220.00p | Automatic Execution |
10:44:29 - 24-Mar-26 |
| Buy* | 59 | 1,220.00p | Automatic Execution |
10:44:29 - 24-Mar-26 |
| Buy* | 155 | 1,220.00p | Automatic Execution |
10:44:29 - 24-Mar-26 |
| Buy* | 13 | 1,220.00p | Automatic Execution |
10:44:29 - 24-Mar-26 |
| Buy* | 140 | 1,220.00p | Automatic Execution |
10:44:29 - 24-Mar-26 |
| Unknown* | 0 | 1,205.00p | SI Trade |
10:29:21 - 24-Mar-26 |
| Buy* | 150 | 1,215.00p | Automatic Execution |
10:08:38 - 24-Mar-26 |
| Buy* | 169 | 1,210.00p | Automatic Execution |
10:08:24 - 24-Mar-26 |
| Sell* | 68 | 1,205.00p | Automatic Execution |
10:04:39 - 24-Mar-26 |
| Sell* | 255 | 1,205.00p | Automatic Execution |
10:04:39 - 24-Mar-26 |
| Sell* | 200 | 1,205.00p | Automatic Execution |
10:04:39 - 24-Mar-26 |
| Sell* | 142 | 1,205.00p | Automatic Execution |
10:04:39 - 24-Mar-26 |
| Sell* | 46 | 1,205.00p | Automatic Execution |
10:04:39 - 24-Mar-26 |
| Sell* | 159 | 1,205.00p | Automatic Execution |
10:04:39 - 24-Mar-26 |
| Buy* | 14 | 1,205.00p | Automatic Execution |
09:55:03 - 24-Mar-26 |
| Buy* | 442 | 1,205.00p | Automatic Execution |
09:55:03 - 24-Mar-26 |
| Buy* | 143 | 1,205.00p | Automatic Execution |
09:55:03 - 24-Mar-26 |
| Buy* | 55 | 1,205.00p | Automatic Execution |
09:55:03 - 24-Mar-26 |
| Buy* | 90 | 1,205.00p | Automatic Execution |
09:55:03 - 24-Mar-26 |
| Buy* | 13 | 1,205.00p | Automatic Execution |
09:55:03 - 24-Mar-26 |
| Sell* | 57 | 1,195.048p | Negotiated Trade |
09:33:00 - 24-Mar-26 |
| Buy* | 56 | 1,200.00p | Automatic Execution |
09:18:23 - 24-Mar-26 |
| Buy* | 160 | 1,200.00p | Automatic Execution |
09:18:23 - 24-Mar-26 |
| Buy* | 66 | 1,198.20p | Ordinary |
09:18:16 - 24-Mar-26 |
| Sell* | 41 | 1,195.00p | Automatic Execution |
09:18:16 - 24-Mar-26 |
| Sell* | 32 | 1,200.00p | Automatic Execution |
09:08:39 - 24-Mar-26 |
| Sell* | 51 | 1,200.00p | Automatic Execution |
09:08:39 - 24-Mar-26 |
| Unknown* | 0 | 1,210.00p | SI Trade |
09:08:03 - 24-Mar-26 |
| Sell* | 33 | 1,200.00p | Automatic Execution |
09:08:03 - 24-Mar-26 |
| Sell* | 733 | 1,200.00p | Automatic Execution |
09:08:03 - 24-Mar-26 |
| Sell* | 98 | 1,205.00p | Automatic Execution |
09:08:03 - 24-Mar-26 |
| Sell* | 98 | 1,205.00p | Automatic Execution |
09:08:03 - 24-Mar-26 |
| Sell* | 61 | 1,210.00p | Automatic Execution |
09:06:24 - 24-Mar-26 |
| Sell* | 61 | 1,210.00p | Automatic Execution |
09:06:24 - 24-Mar-26 |
| Sell* | 46 | 1,210.00p | Automatic Execution |
09:06:24 - 24-Mar-26 |
| Sell* | 100 | 1,212.20p | Ordinary |
08:58:42 - 24-Mar-26 |
| Sell* | 40 | 1,215.00p | Automatic Execution |
08:42:08 - 24-Mar-26 |
| Sell* | 43 | 1,215.00p | Automatic Execution |
08:42:08 - 24-Mar-26 |
| Buy* | 153 | 1,220.00p | Automatic Execution |
08:38:18 - 24-Mar-26 |
| Buy* | 2 | 1,220.00p | Automatic Execution |
08:38:18 - 24-Mar-26 |
| Buy* | 99 | 1,220.00p | Automatic Execution |
08:38:18 - 24-Mar-26 |
| Unknown* | 0 | 1,220.00p | SI Trade |
08:37:11 - 24-Mar-26 |
| Buy* | 54 | 1,220.00p | Automatic Execution |
08:37:11 - 24-Mar-26 |
| Sell* | 98 | 1,215.00p | Automatic Execution |
08:37:11 - 24-Mar-26 |
| Sell* | 180 | 1,220.00p | Automatic Execution |
08:37:11 - 24-Mar-26 |
| Sell* | 251 | 1,220.00p | Automatic Execution |
08:37:11 - 24-Mar-26 |
| Buy* | 1 | 1,240.00p | SI Trade |
08:15:30 - 24-Mar-26 |
| Buy* | 5 | 1,240.00p | Automatic Execution |
08:13:56 - 24-Mar-26 |
| Buy* | 238 | 1,245.00p | SI Trade |
08:11:28 - 24-Mar-26 |
| Buy* | 238 | 1,245.00p | SI Trade |
08:11:22 - 24-Mar-26 |
| Buy* | 238 | 1,245.00p | SI Trade |
08:11:15 - 24-Mar-26 |
| Buy* | 238 | 1,245.00p | SI Trade |
08:11:08 - 24-Mar-26 |
| Buy* | 238 | 1,245.00p | SI Trade |
08:11:02 - 24-Mar-26 |
| Buy* | 238 | 1,245.00p | SI Trade |
08:10:56 - 24-Mar-26 |
| Buy* | 238 | 1,250.00p | Automatic Execution |
08:10:46 - 24-Mar-26 |
| Buy* | 238 | 1,250.00p | Automatic Execution |
08:10:39 - 24-Mar-26 |
| Buy* | 189 | 1,250.00p | Automatic Execution |
08:10:30 - 24-Mar-26 |
| Buy* | 49 | 1,250.00p | Automatic Execution |
08:10:30 - 24-Mar-26 |
| Buy* | 238 | 1,250.00p | SI Trade |
08:10:00 - 24-Mar-26 |
| Buy* | 238 | 1,250.00p | SI Trade |
08:09:54 - 24-Mar-26 |
| Buy* | 238 | 1,250.00p | SI Trade |
08:09:47 - 24-Mar-26 |
| Buy* | 238 | 1,250.00p | SI Trade |
08:09:40 - 24-Mar-26 |
| Buy* | 238 | 1,250.00p | SI Trade |
08:09:33 - 24-Mar-26 |
| Buy* | 238 | 1,250.00p | SI Trade |
08:09:26 - 24-Mar-26 |
| Buy* | 238 | 1,250.00p | SI Trade |
08:09:19 - 24-Mar-26 |
| Buy* | 238 | 1,250.00p | SI Trade |
08:09:11 - 24-Mar-26 |
| Unknown* | 0 | 1,225.00p | SI Trade |
08:07:40 - 24-Mar-26 |
| Buy* | 7 | 1,250.00p | SI Trade |
08:07:40 - 24-Mar-26 |
| Buy* | 159 | 1,242.029p | Suspected BUY Trade |
08:04:35 - 24-Mar-26 |
| Sell* | 207 | 1,235.00p | Automatic Execution |
16:35:40 - 23-Mar-26 |
| Sell* | 377 | 1,235.00p | Automatic Execution |
16:35:40 - 23-Mar-26 |
| Sell* | 122 | 1,235.00p | Automatic Execution |
16:35:40 - 23-Mar-26 |
| Sell* | 433 | 1,235.00p | Automatic Execution |
16:35:40 - 23-Mar-26 |
| Sell* | 28,464 | 1,235.00p | Uncrossing Trade |
16:35:17 - 23-Mar-26 |
| Unknown* | 252 | 1,250.00p | SI Trade |
16:29:54 - 23-Mar-26 |
| Sell* | 31 | 1,245.00p | Automatic Execution |
16:26:39 - 23-Mar-26 |
| Sell* | 88 | 1,250.00p | Automatic Execution |
16:26:30 - 23-Mar-26 |
| Sell* | 307 | 1,250.00p | Automatic Execution |
16:26:30 - 23-Mar-26 |
| Sell* | 105 | 1,255.00p | Automatic Execution |
16:23:12 - 23-Mar-26 |
| Sell* | 182 | 1,250.00p | Automatic Execution |
16:23:09 - 23-Mar-26 |
| Sell* | 70 | 1,250.00p | Automatic Execution |
16:23:09 - 23-Mar-26 |
| Sell* | 44 | 1,250.00p | Automatic Execution |
16:23:09 - 23-Mar-26 |
| Sell* | 114 | 1,250.00p | Automatic Execution |
16:23:04 - 23-Mar-26 |
| Sell* | 1 | 1,235.00p | Automatic Execution |
16:23:04 - 23-Mar-26 |
| Sell* | 22 | 1,255.00p | Automatic Execution |
16:17:24 - 23-Mar-26 |
| Sell* | 31 | 1,235.00p | Automatic Execution |
16:17:23 - 23-Mar-26 |
| Sell* | 89 | 1,235.00p | Automatic Execution |
16:17:23 - 23-Mar-26 |
| Sell* | 17 | 1,235.00p | Automatic Execution |
16:17:23 - 23-Mar-26 |
| Sell* | 115 | 1,235.00p | Automatic Execution |
16:17:23 - 23-Mar-26 |
| Sell* | 105 | 1,235.00p | Automatic Execution |
16:17:23 - 23-Mar-26 |
| Sell* | 1 | 1,235.00p | Automatic Execution |
16:17:23 - 23-Mar-26 |
| Buy* | 101 | 1,250.00p | Automatic Execution |
16:11:38 - 23-Mar-26 |
| Unknown* | 407 | 1,245.00p | SI Trade |
16:07:00 - 23-Mar-26 |
| Sell* | 31 | 1,245.00p | Automatic Execution |
16:04:15 - 23-Mar-26 |
| Sell* | 105 | 1,245.00p | Automatic Execution |
16:04:15 - 23-Mar-26 |
| Sell* | 47 | 1,245.00p | Automatic Execution |
16:04:15 - 23-Mar-26 |
| Sell* | 126 | 1,245.00p | Automatic Execution |
16:04:15 - 23-Mar-26 |
| Sell* | 162 | 1,245.00p | Automatic Execution |
16:04:15 - 23-Mar-26 |
| Sell* | 126 | 1,245.00p | Automatic Execution |
16:04:15 - 23-Mar-26 |
| Sell* | 230 | 1,250.00p | SI Trade |
15:57:07 - 23-Mar-26 |
| Sell* | 452 | 1,250.00p | SI Trade |
15:57:01 - 23-Mar-26 |
| Sell* | 67 | 1,255.00p | Automatic Execution |
15:54:52 - 23-Mar-26 |
| Sell* | 2 | 1,255.00p | Automatic Execution |
15:54:52 - 23-Mar-26 |
| Buy* | 79 | 1,262.175p | Suspected BUY Trade |
15:54:10 - 23-Mar-26 |
| Sell* | 3 | 1,255.00p | Automatic Execution |
15:37:53 - 23-Mar-26 |
| Sell* | 89 | 1,260.00p | Automatic Execution |
15:35:12 - 23-Mar-26 |
| Sell* | 35 | 1,260.00p | Automatic Execution |
15:35:12 - 23-Mar-26 |
| Sell* | 8 | 1,260.00p | Automatic Execution |
15:35:12 - 23-Mar-26 |
| Sell* | 173 | 1,260.00p | Automatic Execution |
15:35:12 - 23-Mar-26 |
| Sell* | 105 | 1,260.00p | Automatic Execution |
15:35:12 - 23-Mar-26 |
| Sell* | 163 | 1,260.00p | Automatic Execution |
15:35:12 - 23-Mar-26 |
| Sell* | 211 | 1,265.00p | Automatic Execution |
15:27:07 - 23-Mar-26 |
| Sell* | 357 | 1,265.00p | Automatic Execution |
15:27:07 - 23-Mar-26 |
| Sell* | 366 | 1,265.00p | Automatic Execution |
15:27:07 - 23-Mar-26 |
| Sell* | 120 | 1,265.00p | Automatic Execution |
15:27:07 - 23-Mar-26 |
| Sell* | 182 | 1,265.00p | Automatic Execution |
15:27:07 - 23-Mar-26 |
| Buy* | 35 | 1,270.00p | Automatic Execution |
15:22:46 - 23-Mar-26 |
| Buy* | 163 | 1,270.00p | Automatic Execution |
15:22:46 - 23-Mar-26 |
| Buy* | 43 | 1,265.00p | Automatic Execution |
15:22:43 - 23-Mar-26 |
| Buy* | 109 | 1,265.00p | Automatic Execution |
15:22:43 - 23-Mar-26 |
| Buy* | 153 | 1,265.00p | Automatic Execution |
15:22:43 - 23-Mar-26 |
| Sell* | 1 | 1,255.00p | Automatic Execution |
15:20:59 - 23-Mar-26 |
| Buy* | 114 | 1,260.00p | Automatic Execution |
15:20:59 - 23-Mar-26 |
| Buy* | 196 | 1,263.50p | Ordinary |
15:20:57 - 23-Mar-26 |
| Sell* | 20 | 1,260.00p | Automatic Execution |
14:37:23 - 23-Mar-26 |
| Sell* | 237 | 1,260.00p | Automatic Execution |
14:37:23 - 23-Mar-26 |
| Sell* | 163 | 1,260.00p | Automatic Execution |
14:37:23 - 23-Mar-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
14:30:33 - 23-Mar-26 |
| Buy* | 7 | 1,270.00p | SI Trade |
14:28:29 - 23-Mar-26 |
| Sell* | 216 | 1,265.00p | Automatic Execution |
14:09:10 - 23-Mar-26 |
| Sell* | 174 | 1,265.00p | Automatic Execution |
14:09:10 - 23-Mar-26 |
| Sell* | 423 | 1,265.00p | Automatic Execution |
14:09:10 - 23-Mar-26 |
| Sell* | 162 | 1,265.00p | Automatic Execution |
14:09:10 - 23-Mar-26 |
| Buy* | 1 | 1,275.00p | Automatic Execution |
14:07:48 - 23-Mar-26 |
| Buy* | 67 | 1,270.00p | Automatic Execution |
14:07:48 - 23-Mar-26 |
| Buy* | 161 | 1,270.00p | Automatic Execution |
14:07:48 - 23-Mar-26 |
| Buy* | 87 | 1,265.00p | Automatic Execution |
14:07:48 - 23-Mar-26 |
| Buy* | 34 | 1,265.00p | Automatic Execution |
14:07:48 - 23-Mar-26 |
| Sell* | 1,167 | 1,252.20p | Ordinary |
13:34:55 - 23-Mar-26 |
| Unknown* | 5,170 | 1,253.102p | Negotiated Trade |
13:34:09 - 23-Mar-26 |
| Sell* | 141 | 1,255.00p | Automatic Execution |
13:23:15 - 23-Mar-26 |
| Sell* | 79 | 1,255.00p | Automatic Execution |
13:23:15 - 23-Mar-26 |
| Unknown* | 70 | 1,260.00p | SI Trade |
13:07:11 - 23-Mar-26 |
| Sell* | 49 | 1,260.00p | Automatic Execution |
13:06:52 - 23-Mar-26 |
| Sell* | 2 | 1,260.00p | Automatic Execution |
13:06:52 - 23-Mar-26 |
| Sell* | 165 | 1,260.00p | Automatic Execution |
13:06:52 - 23-Mar-26 |
| Sell* | 10 | 1,265.00p | Automatic Execution |
12:59:46 - 23-Mar-26 |
| Sell* | 54 | 1,265.00p | Automatic Execution |
12:59:46 - 23-Mar-26 |
| Buy* | 156 | 1,270.79p | Ordinary |
12:59:22 - 23-Mar-26 |
| Sell* | 244 | 1,265.00p | Automatic Execution |
12:58:10 - 23-Mar-26 |
| Sell* | 260 | 1,265.00p | Automatic Execution |
12:58:10 - 23-Mar-26 |
| Sell* | 223 | 1,265.00p | Automatic Execution |
12:58:10 - 23-Mar-26 |
| Sell* | 517 | 1,265.00p | Automatic Execution |
12:58:10 - 23-Mar-26 |
| Sell* | 167 | 1,265.00p | Automatic Execution |
12:58:10 - 23-Mar-26 |
| Sell* | 500 | 1,270.00p | Automatic Execution |
12:58:10 - 23-Mar-26 |
| Sell* | 3 | 1,260.00p | Automatic Execution |
12:43:57 - 23-Mar-26 |
| Sell* | 8 | 1,260.00p | Automatic Execution |
12:43:57 - 23-Mar-26 |
| Sell* | 163 | 1,260.00p | Automatic Execution |
12:43:57 - 23-Mar-26 |
| Buy* | 322 | 1,270.00p | Automatic Execution |
12:43:55 - 23-Mar-26 |
| Buy* | 171 | 1,270.00p | Automatic Execution |
12:43:55 - 23-Mar-26 |
| Buy* | 1 | 1,265.00p | Automatic Execution |
12:43:53 - 23-Mar-26 |
| Buy* | 157 | 1,255.00p | Automatic Execution |
12:43:47 - 23-Mar-26 |