| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,419 | 1,354.00p | Uncrossing Trade |
16:35:10 - 16-Apr-26 |
| Buy* | 49 | 1,360.00p | Automatic Execution |
16:21:15 - 16-Apr-26 |
| Sell* | 59 | 1,358.00p | Automatic Execution |
16:18:35 - 16-Apr-26 |
| Sell* | 91 | 1,358.00p | Automatic Execution |
16:18:35 - 16-Apr-26 |
| Sell* | 12 | 1,358.00p | Automatic Execution |
16:18:35 - 16-Apr-26 |
| Sell* | 107 | 1,358.00p | Automatic Execution |
16:18:35 - 16-Apr-26 |
| Buy* | 71 | 1,362.00p | Automatic Execution |
16:17:59 - 16-Apr-26 |
| Unknown* | 0 | 1,362.00p | SI Trade |
16:17:22 - 16-Apr-26 |
| Buy* | 39 | 1,362.00p | Automatic Execution |
16:17:22 - 16-Apr-26 |
| Sell* | 67 | 1,360.00p | Automatic Execution |
15:57:12 - 16-Apr-26 |
| Sell* | 14 | 1,360.00p | Automatic Execution |
15:57:12 - 16-Apr-26 |
| Buy* | 84 | 1,362.00p | Automatic Execution |
15:56:30 - 16-Apr-26 |
| Sell* | 5 | 1,360.00p | Automatic Execution |
15:56:28 - 16-Apr-26 |
| Sell* | 114 | 1,360.00p | Automatic Execution |
15:56:28 - 16-Apr-26 |
| Buy* | 122 | 1,362.00p | Automatic Execution |
15:51:45 - 16-Apr-26 |
| Buy* | 144 | 1,362.00p | Automatic Execution |
15:51:45 - 16-Apr-26 |
| Buy* | 107 | 1,362.00p | Automatic Execution |
15:51:45 - 16-Apr-26 |
| Buy* | 100 | 1,362.00p | Automatic Execution |
15:51:45 - 16-Apr-26 |
| Sell* | 151 | 1,358.00p | Automatic Execution |
15:51:45 - 16-Apr-26 |
| Sell* | 114 | 1,358.00p | Automatic Execution |
15:51:45 - 16-Apr-26 |
| Buy* | 22 | 1,360.00p | Automatic Execution |
15:51:44 - 16-Apr-26 |
| Buy* | 100 | 1,360.00p | Automatic Execution |
15:51:44 - 16-Apr-26 |
| Buy* | 130 | 1,360.00p | Automatic Execution |
15:51:44 - 16-Apr-26 |
| Buy* | 22 | 1,360.00p | Automatic Execution |
15:51:44 - 16-Apr-26 |
| Buy* | 33 | 1,360.00p | Automatic Execution |
15:51:44 - 16-Apr-26 |
| Buy* | 33 | 1,358.00p | Automatic Execution |
15:51:44 - 16-Apr-26 |
| Buy* | 149 | 1,358.00p | Automatic Execution |
15:51:44 - 16-Apr-26 |
| Buy* | 107 | 1,358.00p | Automatic Execution |
15:51:44 - 16-Apr-26 |
| Buy* | 100 | 1,358.00p | Automatic Execution |
15:51:44 - 16-Apr-26 |
| Sell* | 107 | 1,354.00p | Automatic Execution |
15:51:44 - 16-Apr-26 |
| Sell* | 20 | 1,354.00p | Automatic Execution |
15:51:44 - 16-Apr-26 |
| Buy* | 25 | 1,360.00p | Automatic Execution |
15:51:44 - 16-Apr-26 |
| Sell* | 83 | 1,356.00p | Automatic Execution |
15:34:36 - 16-Apr-26 |
| Sell* | 36 | 1,356.00p | Automatic Execution |
15:34:36 - 16-Apr-26 |
| Unknown* | 0 | 1,364.00p | SI Trade |
15:19:29 - 16-Apr-26 |
| Sell* | 42 | 1,356.00p | Automatic Execution |
15:16:22 - 16-Apr-26 |
| Sell* | 83 | 1,356.00p | Automatic Execution |
15:16:22 - 16-Apr-26 |
| Buy* | 1 | 1,362.00p | Automatic Execution |
14:47:10 - 16-Apr-26 |
| Sell* | 7 | 1,362.00p | Automatic Execution |
14:47:01 - 16-Apr-26 |
| Buy* | 139 | 1,368.00p | Automatic Execution |
14:06:46 - 16-Apr-26 |
| Buy* | 80 | 1,363.92p | Ordinary |
14:05:40 - 16-Apr-26 |
| Sell* | 5,733 | 1,358.90p | Ordinary |
14:05:22 - 16-Apr-26 |
| Sell* | 93 | 1,360.00p | Automatic Execution |
14:04:59 - 16-Apr-26 |
| Sell* | 163 | 1,360.00p | Automatic Execution |
14:04:59 - 16-Apr-26 |
| Buy* | 155 | 1,364.00p | Automatic Execution |
14:04:47 - 16-Apr-26 |
| Sell* | 90 | 1,362.00p | Automatic Execution |
14:04:47 - 16-Apr-26 |
| Sell* | 56 | 1,362.00p | Automatic Execution |
14:04:47 - 16-Apr-26 |
| Sell* | 93 | 1,362.00p | Automatic Execution |
14:04:47 - 16-Apr-26 |
| Sell* | 146 | 1,362.00p | Automatic Execution |
14:04:47 - 16-Apr-26 |
| Buy* | 60 | 1,368.00p | Automatic Execution |
14:04:42 - 16-Apr-26 |
| Buy* | 97 | 1,362.00p | Automatic Execution |
14:04:42 - 16-Apr-26 |
| Buy* | 99 | 1,360.00p | Automatic Execution |
14:04:42 - 16-Apr-26 |
| Buy* | 308 | 1,360.00p | Automatic Execution |
14:04:42 - 16-Apr-26 |
| Buy* | 64 | 1,360.00p | Automatic Execution |
14:04:42 - 16-Apr-26 |
| Buy* | 308 | 1,360.00p | Automatic Execution |
14:04:42 - 16-Apr-26 |
| Buy* | 27 | 1,360.00p | Automatic Execution |
14:04:42 - 16-Apr-26 |
| Buy* | 750 | 1,360.00p | Automatic Execution |
14:04:42 - 16-Apr-26 |
| Buy* | 93 | 1,358.00p | Automatic Execution |
14:04:42 - 16-Apr-26 |
| Buy* | 71 | 1,358.00p | Automatic Execution |
14:04:42 - 16-Apr-26 |
| Sell* | 3,500 | 1,351.35p | Ordinary |
14:04:37 - 16-Apr-26 |
| Sell* | 166 | 1,352.00p | Automatic Execution |
14:03:37 - 16-Apr-26 |
| Sell* | 5,000 | 1,350.00p | Negotiated Trade |
13:56:03 - 16-Apr-26 |
| Buy* | 92 | 1,356.00p | Automatic Execution |
13:56:03 - 16-Apr-26 |
| Buy* | 31 | 1,356.00p | Automatic Execution |
13:56:03 - 16-Apr-26 |
| Buy* | 88 | 1,356.00p | Automatic Execution |
13:56:03 - 16-Apr-26 |
| Buy* | 26 | 1,356.00p | Automatic Execution |
13:56:03 - 16-Apr-26 |
| Buy* | 96 | 1,354.00p | Automatic Execution |
13:56:03 - 16-Apr-26 |
| Buy* | 30 | 1,354.00p | Automatic Execution |
13:56:03 - 16-Apr-26 |
| Buy* | 11 | 1,354.00p | Automatic Execution |
13:56:03 - 16-Apr-26 |
| Unknown* | 51,000 | 1,350.00p | Negotiated Trade |
13:51:34 - 16-Apr-26 |
| Unknown* | 51,131 | 1,350.00p | Negotiated Trade |
13:51:26 - 16-Apr-26 |
| Buy* | 65 | 1,354.00p | Automatic Execution |
13:49:18 - 16-Apr-26 |
| Sell* | 101 | 1,348.00p | Automatic Execution |
13:47:36 - 16-Apr-26 |
| Sell* | 93 | 1,348.00p | Automatic Execution |
13:47:36 - 16-Apr-26 |
| Sell* | 770 | 1,349.32p | Ordinary |
13:41:06 - 16-Apr-26 |
| Buy* | 1 | 1,354.00p | SI Trade |
13:38:41 - 16-Apr-26 |
| Buy* | 72 | 1,352.00p | Automatic Execution |
12:57:58 - 16-Apr-26 |
| Buy* | 7 | 1,346.00p | Automatic Execution |
12:47:47 - 16-Apr-26 |
| Buy* | 91 | 1,346.00p | Automatic Execution |
12:47:47 - 16-Apr-26 |
| Sell* | 148 | 1,342.6964p | Ordinary |
12:25:46 - 16-Apr-26 |
| Sell* | 72 | 1,342.00p | Automatic Execution |
12:25:07 - 16-Apr-26 |
| Sell* | 225 | 1,345.5912p | Ordinary |
12:14:18 - 16-Apr-26 |
| Buy* | 3 | 1,346.00p | Automatic Execution |
12:11:18 - 16-Apr-26 |
| Buy* | 88 | 1,346.00p | Automatic Execution |
12:11:18 - 16-Apr-26 |
| Buy* | 3 | 1,344.00p | Automatic Execution |
12:04:00 - 16-Apr-26 |
| Buy* | 5 | 1,344.00p | Automatic Execution |
12:04:00 - 16-Apr-26 |
| Sell* | 700 | 1,339.566p | Ordinary |
11:57:48 - 16-Apr-26 |
| Buy* | 30 | 1,340.00p | Automatic Execution |
11:56:12 - 16-Apr-26 |
| Buy* | 3 | 1,344.00p | Automatic Execution |
11:32:46 - 16-Apr-26 |
| Sell* | 299 | 1,341.04p | Ordinary |
11:30:41 - 16-Apr-26 |
| Buy* | 1 | 1,346.00p | SI Trade |
11:05:03 - 16-Apr-26 |
| Buy* | 5 | 1,344.00p | Automatic Execution |
11:02:37 - 16-Apr-26 |
| Sell* | 5 | 1,340.00p | Automatic Execution |
10:54:56 - 16-Apr-26 |
| Sell* | 19 | 1,342.00p | Automatic Execution |
10:48:34 - 16-Apr-26 |
| Sell* | 27 | 1,342.00p | Automatic Execution |
10:45:41 - 16-Apr-26 |
| Sell* | 55 | 1,342.00p | Automatic Execution |
10:45:40 - 16-Apr-26 |
| Sell* | 29 | 1,348.00p | Automatic Execution |
10:45:38 - 16-Apr-26 |
| Buy* | 17 | 1,354.00p | Automatic Execution |
10:45:38 - 16-Apr-26 |
| Buy* | 137 | 1,354.00p | Automatic Execution |
10:45:38 - 16-Apr-26 |
| Buy* | 500 | 1,347.021p | Suspected BUY Trade |
09:54:08 - 16-Apr-26 |
| Sell* | 73 | 1,346.141p | Negotiated Trade |
09:48:47 - 16-Apr-26 |
| Sell* | 372 | 1,343.629p | Negotiated Trade |
09:32:09 - 16-Apr-26 |
| Unknown* | 0 | 1,354.00p | SI Trade |
09:29:39 - 16-Apr-26 |
| Sell* | 438 | 1,336.00p | SI Trade |
09:27:32 - 16-Apr-26 |
| Sell* | 336 | 1,336.00p | SI Trade |
09:11:00 - 16-Apr-26 |
| Buy* | 1 | 1,356.00p | SI Trade |
08:35:47 - 16-Apr-26 |
| Buy* | 370 | 1,341.742p | Suspected BUY Trade |
08:19:27 - 16-Apr-26 |
| Unknown* | 0 | 1,356.00p | OTC Trade |
08:16:45 - 16-Apr-26 |
| Unknown* | 0 | 1,358.00p | SI Trade |
08:05:46 - 16-Apr-26 |
| Unknown* | 0 | 1,358.00p | SI Trade |
08:03:28 - 16-Apr-26 |
| Unknown* | 0 | 1,322.00p | SI Trade |
08:03:28 - 16-Apr-26 |
| Sell* | 1,362 | 1,344.00p | Ordinary |
16:35:19 - 15-Apr-26 |
| Sell* | 10,566 | 1,344.00p | Uncrossing Trade |
16:35:04 - 15-Apr-26 |
| Sell* | 76 | 1,348.00p | Automatic Execution |
16:29:55 - 15-Apr-26 |
| Sell* | 236 | 1,348.00p | Automatic Execution |
16:29:55 - 15-Apr-26 |
| Buy* | 27 | 1,344.00p | Automatic Execution |
16:29:30 - 15-Apr-26 |
| Buy* | 5,000 | 1,342.00p | Ordinary |
16:28:41 - 15-Apr-26 |
| Sell* | 84 | 1,342.00p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Sell* | 157 | 1,342.00p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Sell* | 54 | 1,342.00p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Sell* | 79 | 1,342.00p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Sell* | 104 | 1,342.00p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Buy* | 139 | 1,344.00p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Buy* | 15 | 1,344.00p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Sell* | 54 | 1,342.00p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Sell* | 84 | 1,342.00p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Sell* | 79 | 1,342.00p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Buy* | 138 | 1,344.00p | Automatic Execution |
16:28:10 - 15-Apr-26 |
| Sell* | 54 | 1,342.00p | Automatic Execution |
16:28:10 - 15-Apr-26 |
| Sell* | 400 | 1,342.00p | Automatic Execution |
16:28:10 - 15-Apr-26 |
| Sell* | 86 | 1,342.00p | Automatic Execution |
16:28:10 - 15-Apr-26 |
| Sell* | 95 | 1,342.00p | Automatic Execution |
16:28:10 - 15-Apr-26 |
| Sell* | 78 | 1,342.00p | Automatic Execution |
16:28:10 - 15-Apr-26 |
| Sell* | 119 | 1,342.00p | Automatic Execution |
16:28:10 - 15-Apr-26 |
| Sell* | 416 | 1,344.00p | Automatic Execution |
16:27:07 - 15-Apr-26 |
| Sell* | 69 | 1,344.00p | Automatic Execution |
16:27:07 - 15-Apr-26 |
| Sell* | 76 | 1,344.00p | Automatic Execution |
16:27:07 - 15-Apr-26 |
| Buy* | 3 | 1,348.00p | Automatic Execution |
16:27:04 - 15-Apr-26 |
| Buy* | 100 | 1,348.00p | Automatic Execution |
16:27:04 - 15-Apr-26 |
| Buy* | 4 | 1,348.00p | Automatic Execution |
16:27:04 - 15-Apr-26 |
| Sell* | 78 | 1,346.00p | Automatic Execution |
16:26:35 - 15-Apr-26 |
| Sell* | 388 | 1,346.00p | Automatic Execution |
16:26:35 - 15-Apr-26 |
| Sell* | 80 | 1,346.00p | Automatic Execution |
16:26:35 - 15-Apr-26 |
| Sell* | 69 | 1,346.00p | Automatic Execution |
16:26:35 - 15-Apr-26 |
| Buy* | 89 | 1,348.00p | Automatic Execution |
16:26:35 - 15-Apr-26 |
| Sell* | 77 | 1,346.00p | Automatic Execution |
16:26:35 - 15-Apr-26 |
| Sell* | 100 | 1,346.00p | Automatic Execution |
16:26:35 - 15-Apr-26 |
| Buy* | 53 | 1,348.00p | Automatic Execution |
16:26:35 - 15-Apr-26 |
| Buy* | 109 | 1,348.00p | Automatic Execution |
16:26:35 - 15-Apr-26 |
| Buy* | 127 | 1,344.00p | Automatic Execution |
16:25:07 - 15-Apr-26 |
| Unknown* | 2,750 | 1,345.00p | Ordinary |
16:24:47 - 15-Apr-26 |
| Sell* | 79 | 1,344.00p | Automatic Execution |
16:24:17 - 15-Apr-26 |
| Sell* | 72 | 1,344.00p | Automatic Execution |
16:24:17 - 15-Apr-26 |
| Sell* | 144 | 1,344.00p | Automatic Execution |
16:24:17 - 15-Apr-26 |
| Sell* | 108 | 1,344.00p | Automatic Execution |
16:24:17 - 15-Apr-26 |
| Buy* | 61 | 1,348.00p | Automatic Execution |
16:24:07 - 15-Apr-26 |
| Buy* | 109 | 1,348.00p | Automatic Execution |
16:24:07 - 15-Apr-26 |
| Sell* | 72 | 1,344.00p | Automatic Execution |
16:23:47 - 15-Apr-26 |
| Sell* | 155 | 1,344.00p | Automatic Execution |
16:23:47 - 15-Apr-26 |
| Sell* | 69 | 1,344.00p | Automatic Execution |
16:23:45 - 15-Apr-26 |
| Sell* | 151 | 1,344.00p | Automatic Execution |
16:23:45 - 15-Apr-26 |
| Sell* | 108 | 1,344.00p | Automatic Execution |
16:23:45 - 15-Apr-26 |
| Sell* | 414 | 1,346.00p | Automatic Execution |
16:23:44 - 15-Apr-26 |
| Sell* | 93 | 1,346.00p | Automatic Execution |
16:23:44 - 15-Apr-26 |
| Sell* | 68 | 1,346.00p | Automatic Execution |
16:23:44 - 15-Apr-26 |
| Buy* | 147 | 1,348.96p | Ordinary |
16:22:55 - 15-Apr-26 |
| Sell* | 90 | 1,346.00p | Automatic Execution |
16:22:06 - 15-Apr-26 |
| Sell* | 2,100 | 1,346.00p | Ordinary |
16:21:41 - 15-Apr-26 |
| Sell* | 98 | 1,348.00p | Automatic Execution |
16:21:35 - 15-Apr-26 |
| Sell* | 109 | 1,348.00p | Automatic Execution |
16:21:35 - 15-Apr-26 |
| Sell* | 418 | 1,348.00p | Automatic Execution |
16:21:35 - 15-Apr-26 |
| Sell* | 125 | 1,348.00p | Automatic Execution |
16:21:35 - 15-Apr-26 |
| Sell* | 72 | 1,348.00p | Automatic Execution |
16:21:35 - 15-Apr-26 |
| Buy* | 915 | 1,348.00p | Automatic Execution |
16:21:30 - 15-Apr-26 |
| Buy* | 85 | 1,348.00p | Automatic Execution |
16:21:30 - 15-Apr-26 |
| Buy* | 103 | 1,348.00p | Automatic Execution |
16:20:33 - 15-Apr-26 |
| Sell* | 5,000 | 1,342.00p | Ordinary |
16:20:23 - 15-Apr-26 |
| Buy* | 60 | 1,348.00p | Automatic Execution |
16:20:00 - 15-Apr-26 |
| Buy* | 109 | 1,348.00p | Automatic Execution |
16:20:00 - 15-Apr-26 |
| Buy* | 128 | 1,344.00p | Automatic Execution |
16:19:59 - 15-Apr-26 |
| Buy* | 750 | 1,344.00p | Automatic Execution |
16:19:59 - 15-Apr-26 |
| Buy* | 93 | 1,344.00p | Automatic Execution |
16:19:59 - 15-Apr-26 |
| Sell* | 29 | 1,344.00p | Automatic Execution |
16:19:59 - 15-Apr-26 |
| Sell* | 366 | 1,344.00p | Automatic Execution |
16:19:46 - 15-Apr-26 |
| Sell* | 66 | 1,344.00p | Automatic Execution |
16:19:46 - 15-Apr-26 |
| Sell* | 115 | 1,344.00p | Automatic Execution |
16:19:46 - 15-Apr-26 |
| Buy* | 274 | 1,344.00p | Automatic Execution |
16:19:33 - 15-Apr-26 |
| Buy* | 433 | 1,344.00p | Automatic Execution |
16:19:33 - 15-Apr-26 |
| Buy* | 168 | 1,344.00p | Automatic Execution |
16:19:32 - 15-Apr-26 |
| Buy* | 106 | 1,344.00p | Automatic Execution |
16:19:32 - 15-Apr-26 |
| Buy* | 19 | 1,344.00p | Automatic Execution |
16:18:16 - 15-Apr-26 |
| Buy* | 85 | 1,344.00p | Automatic Execution |
16:18:16 - 15-Apr-26 |
| Buy* | 82 | 1,340.00p | Automatic Execution |
16:18:13 - 15-Apr-26 |
| Buy* | 700 | 1,340.00p | Automatic Execution |
16:18:13 - 15-Apr-26 |
| Buy* | 79 | 1,338.00p | Automatic Execution |
16:18:13 - 15-Apr-26 |
| Buy* | 65 | 1,338.00p | Automatic Execution |
16:18:13 - 15-Apr-26 |
| Buy* | 85 | 1,338.00p | Automatic Execution |
16:18:13 - 15-Apr-26 |
| Buy* | 100 | 1,338.00p | Automatic Execution |
16:18:13 - 15-Apr-26 |
| Sell* | 157 | 1,336.00p | Automatic Execution |
16:18:13 - 15-Apr-26 |
| Sell* | 89 | 1,338.00p | Automatic Execution |
16:17:55 - 15-Apr-26 |