Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 1,490.00p Automatic Execution
 16:38:14 - 03-Sep-26
Sell* 126 1,490.00p Automatic Execution
 16:38:14 - 03-Sep-26
Sell* 1,985 1,490.00p Automatic Execution
 16:38:14 - 03-Sep-26
Sell* 5,340 1,490.00p Uncrossing Trade
 16:35:00 - 03-Sep-26
Buy* 30 1,496.00p Automatic Execution
 16:29:59 - 03-Sep-26
Buy* 30 1,496.00p Automatic Execution
 16:29:59 - 03-Sep-26
Sell* 53 1,490.00p Automatic Execution
 16:29:01 - 03-Sep-26
Sell* 53 1,490.00p Automatic Execution
 16:29:01 - 03-Sep-26
Sell* 31 1,492.00p Automatic Execution
 16:29:00 - 03-Sep-26
Sell* 52 1,492.00p Automatic Execution
 16:29:00 - 03-Sep-26
Sell* 54 1,494.00p Automatic Execution
 16:29:00 - 03-Sep-26
Sell* 52 1,492.00p Automatic Execution
 16:28:30 - 03-Sep-26
Sell* 31 1,492.00p Automatic Execution
 16:28:30 - 03-Sep-26
Sell* 81 1,494.00p SI Trade
 16:28:28 - 03-Sep-26
Sell* 31 1,492.00p Automatic Execution
 16:28:28 - 03-Sep-26
Sell* 53 1,492.00p Automatic Execution
 16:28:28 - 03-Sep-26
Sell* 7 1,492.00p Automatic Execution
 16:28:28 - 03-Sep-26
Sell* 70 1,494.00p Automatic Execution
 16:28:28 - 03-Sep-26
Sell* 32 1,492.00p Automatic Execution
 16:27:41 - 03-Sep-26
Sell* 67 1,492.00p Automatic Execution
 16:27:41 - 03-Sep-26
Sell* 33 1,490.00p SI Trade
 16:24:49 - 03-Sep-26
Buy* 83 1,494.00p SI Trade
 16:18:06 - 03-Sep-26
Sell* 17 1,488.00p Ordinary
 16:17:29 - 03-Sep-26
Sell* 63 1,488.00p Automatic Execution
 16:13:22 - 03-Sep-26
Buy* 27 1,490.00p Automatic Execution
 16:08:24 - 03-Sep-26
Sell* 27 1,486.00p Automatic Execution
 16:08:24 - 03-Sep-26
Buy* 66 1,490.00p Automatic Execution
 16:08:24 - 03-Sep-26
Buy* 111 1,490.00p Automatic Execution
 16:08:24 - 03-Sep-26
Buy* 79 1,488.00p Automatic Execution
 16:08:24 - 03-Sep-26
Buy* 108 1,488.00p Automatic Execution
 16:08:24 - 03-Sep-26
Buy* 63 1,488.00p Automatic Execution
 16:08:24 - 03-Sep-26
Buy* 52 1,488.00p Automatic Execution
 16:08:24 - 03-Sep-26
Buy* 13 1,488.00p Automatic Execution
 16:05:26 - 03-Sep-26
Sell* 16 1,484.00p Automatic Execution
 15:59:48 - 03-Sep-26
Sell* 22 1,484.00p Automatic Execution
 15:59:48 - 03-Sep-26
Sell* 106 1,484.00p Automatic Execution
 15:59:48 - 03-Sep-26
Sell* 59 1,484.00p Automatic Execution
 15:59:48 - 03-Sep-26
Sell* 1,451 1,484.08p Ordinary
 15:59:02 - 03-Sep-26
Unknown* 0 1,488.00p SI Trade
 15:56:22 - 03-Sep-26
Sell* 98 1,484.00p Automatic Execution
 15:50:06 - 03-Sep-26
Buy* 82 1,486.00p Automatic Execution
 15:44:31 - 03-Sep-26
Sell* 133 1,481.50p Ordinary
 15:32:54 - 03-Sep-26
Sell* 70 1,482.00p Automatic Execution
 15:29:30 - 03-Sep-26
Buy* 1 1,488.00p Automatic Execution
 15:29:30 - 03-Sep-26
Buy* 63 1,488.00p Automatic Execution
 15:29:30 - 03-Sep-26
Buy* 12 1,490.00p Automatic Execution
 15:26:48 - 03-Sep-26
Buy* 9 1,490.00p Automatic Execution
 15:26:11 - 03-Sep-26
Buy* 51 1,490.00p Automatic Execution
 15:26:11 - 03-Sep-26
Buy* 14 1,486.00p Automatic Execution
 15:24:31 - 03-Sep-26
Buy* 136 1,486.00p Automatic Execution
 15:24:31 - 03-Sep-26
Buy* 61 1,486.00p Automatic Execution
 15:24:31 - 03-Sep-26
Sell* 2 1,482.00p Automatic Execution
 15:10:00 - 03-Sep-26
Buy* 15 1,488.00p Automatic Execution
 15:06:12 - 03-Sep-26
Buy* 12 1,486.00p Automatic Execution
 15:06:12 - 03-Sep-26
Sell* 45 1,484.00p Automatic Execution
 14:47:40 - 03-Sep-26
Sell* 3 1,484.00p Automatic Execution
 14:47:40 - 03-Sep-26
Buy* 48 1,490.00p Automatic Execution
 13:53:58 - 03-Sep-26
Buy* 35 1,490.00p Automatic Execution
 13:53:58 - 03-Sep-26
Sell* 17 1,484.00p Automatic Execution
 13:30:21 - 03-Sep-26
Sell* 79 1,486.00p Automatic Execution
 13:30:08 - 03-Sep-26
Sell* 18 1,486.00p Automatic Execution
 13:30:08 - 03-Sep-26
Sell* 19 1,488.00p Automatic Execution
 13:30:08 - 03-Sep-26
Sell* 87 1,492.00p Automatic Execution
 13:30:04 - 03-Sep-26
Sell* 36 1,492.00p Automatic Execution
 13:30:04 - 03-Sep-26
Sell* 13 1,492.00p Automatic Execution
 13:30:04 - 03-Sep-26
Sell* 18 1,494.00p Automatic Execution
 13:30:04 - 03-Sep-26
Sell* 5 1,492.00p Automatic Execution
 13:30:04 - 03-Sep-26
Sell* 36 1,494.00p Automatic Execution
 13:30:04 - 03-Sep-26
Sell* 6 1,494.00p Automatic Execution
 13:30:04 - 03-Sep-26
Sell* 12 1,494.00p Automatic Execution
 13:30:04 - 03-Sep-26
Sell* 15 1,496.00p Automatic Execution
 13:30:04 - 03-Sep-26
Buy* 24 1,494.00p Automatic Execution
 13:30:04 - 03-Sep-26
Buy* 15 1,494.00p Automatic Execution
 13:30:04 - 03-Sep-26
Buy* 20 1,494.00p Automatic Execution
 13:21:38 - 03-Sep-26
Buy* 13 1,488.00p Automatic Execution
 13:09:34 - 03-Sep-26
Sell* 13 1,482.00p Automatic Execution
 13:09:34 - 03-Sep-26
Buy* 31 1,488.00p Automatic Execution
 13:09:34 - 03-Sep-26
Buy* 62 1,488.00p Automatic Execution
 13:09:34 - 03-Sep-26
Buy* 49 1,488.00p Automatic Execution
 13:09:34 - 03-Sep-26
Buy* 34 1,488.00p Automatic Execution
 13:09:34 - 03-Sep-26
Buy* 2,360 1,488.00p Ordinary
 13:00:48 - 03-Sep-26
Sell* 402 1,480.205p Ordinary
 12:49:15 - 03-Sep-26
Sell* 31 1,486.00p Automatic Execution
 12:30:00 - 03-Sep-26
Sell* 2 1,486.00p Automatic Execution
 12:30:00 - 03-Sep-26
Sell* 31 1,486.00p Automatic Execution
 12:30:00 - 03-Sep-26
Buy* 670 1,495.353p Ordinary
 12:17:56 - 03-Sep-26
Buy* 332 1,495.347p Ordinary
 12:14:49 - 03-Sep-26
Sell* 1 1,486.00p SI Trade
 11:30:04 - 03-Sep-26
Unknown* 0 1,486.00p SI Trade
 11:14:43 - 03-Sep-26
Sell* 100 1,488.64p Ordinary
 10:43:37 - 03-Sep-26
Sell* 37 1,486.00p SI Trade
 10:21:00 - 03-Sep-26
Sell* 512 1,488.652p Ordinary
 10:09:19 - 03-Sep-26
Buy* 2 1,498.00p SI Trade
 10:02:29 - 03-Sep-26
Buy* 66 1,495.359p Suspected BUY Trade
 09:37:21 - 03-Sep-26
Buy* 83 1,496.00p SI Trade
 09:26:14 - 03-Sep-26
Sell* 20 1,490.00p Automatic Execution
 09:10:00 - 03-Sep-26
Sell* 14 1,492.00p Automatic Execution
 09:09:42 - 03-Sep-26
Sell* 91 1,492.00p Automatic Execution
 09:09:42 - 03-Sep-26
Sell* 35 1,492.00p Automatic Execution
 09:09:42 - 03-Sep-26
Sell* 16 1,488.00p Automatic Execution
 08:50:23 - 03-Sep-26
Sell* 15 1,488.00p Automatic Execution
 08:50:23 - 03-Sep-26
Sell* 99 1,492.00p Automatic Execution
 08:47:52 - 03-Sep-26
Sell* 35 1,492.00p Automatic Execution
 08:47:52 - 03-Sep-26
Sell* 612 1,487.52p Ordinary
 08:41:40 - 03-Sep-26
Buy* 664 1,498.098p Suspected BUY Trade
 08:23:42 - 03-Sep-26
Buy* 666 1,497.90p Ordinary
 08:22:58 - 03-Sep-26
Unknown* 0 1,518.00p SI Trade
 08:00:32 - 03-Sep-26
Unknown* 0 1,518.00p SI Trade
 08:00:32 - 03-Sep-26
Unknown* 0 1,518.00p SI Trade
 08:00:32 - 03-Sep-26
Unknown* 0 1,478.00p SI Trade
 08:00:32 - 03-Sep-26
Buy* 1 1,548.00p Suspected BUY Trade
 08:00:25 - 03-Sep-26
Buy* 14,223 1,490.00p Suspected BUY Trade
 16:35:18 - 02-Sep-26
Buy* 17 1,492.00p Automatic Execution
 16:29:50 - 02-Sep-26
Sell* 48 1,490.00p Automatic Execution
 16:28:36 - 02-Sep-26
Sell* 32 1,490.00p Automatic Execution
 16:28:36 - 02-Sep-26
Sell* 62 1,490.00p Automatic Execution
 16:28:36 - 02-Sep-26
Sell* 61 1,488.00p Automatic Execution
 16:25:09 - 02-Sep-26
Buy* 79 1,494.00p SI Trade
 16:20:47 - 02-Sep-26
Buy* 15 1,492.00p Automatic Execution
 16:19:36 - 02-Sep-26
Buy* 38 1,490.00p Automatic Execution
 16:19:36 - 02-Sep-26
Buy* 64 1,490.00p Automatic Execution
 16:19:36 - 02-Sep-26
Buy* 26 1,490.00p Automatic Execution
 16:16:16 - 02-Sep-26
Buy* 94 1,492.00p SI Trade
 16:15:15 - 02-Sep-26
Sell* 53 1,488.00p Automatic Execution
 16:15:15 - 02-Sep-26
Sell* 106 1,488.00p Automatic Execution
 16:15:15 - 02-Sep-26
Buy* 2 1,490.00p Automatic Execution
 16:15:05 - 02-Sep-26
Sell* 2 1,488.00p Automatic Execution
 16:15:04 - 02-Sep-26
Buy* 20 1,490.00p Automatic Execution
 16:15:04 - 02-Sep-26
Buy* 47 1,490.00p Automatic Execution
 16:15:04 - 02-Sep-26
Buy* 87 1,490.00p Automatic Execution
 16:15:04 - 02-Sep-26
Buy* 13 1,489.10p Ordinary
 15:49:15 - 02-Sep-26
Sell* 36 1,484.00p Automatic Execution
 15:49:12 - 02-Sep-26
Buy* 1 1,490.00p SI Trade
 15:38:48 - 02-Sep-26
Buy* 6 1,490.00p SI Trade
 15:35:05 - 02-Sep-26
Sell* 54 1,484.00p Automatic Execution
 15:27:15 - 02-Sep-26
Sell* 33 1,484.00p Automatic Execution
 15:27:15 - 02-Sep-26
Sell* 117 1,484.00p Automatic Execution
 15:27:15 - 02-Sep-26
Sell* 32 1,486.00p Automatic Execution
 15:27:11 - 02-Sep-26
Sell* 122 1,486.00p Automatic Execution
 15:27:11 - 02-Sep-26
Buy* 53 1,484.00p Automatic Execution
 15:26:43 - 02-Sep-26
Buy* 97 1,484.00p Automatic Execution
 15:26:43 - 02-Sep-26
Buy* 139 1,482.00p Automatic Execution
 15:26:33 - 02-Sep-26
Buy* 58 1,480.00p Automatic Execution
 15:26:33 - 02-Sep-26
Buy* 148 1,480.00p Automatic Execution
 15:26:33 - 02-Sep-26
Buy* 73 1,480.00p Automatic Execution
 15:24:37 - 02-Sep-26
Buy* 49 1,480.00p Automatic Execution
 15:24:37 - 02-Sep-26
Buy* 129 1,480.00p Automatic Execution
 15:22:03 - 02-Sep-26
Buy* 45 1,480.00p Automatic Execution
 15:21:20 - 02-Sep-26
Buy* 15 1,480.00p Automatic Execution
 15:21:14 - 02-Sep-26
Buy* 205 1,480.00p Automatic Execution
 15:20:45 - 02-Sep-26
Buy* 227 1,480.00p Automatic Execution
 15:20:44 - 02-Sep-26
Buy* 200 1,480.00p Automatic Execution
 15:20:43 - 02-Sep-26
Sell* 64 1,480.00p Automatic Execution
 15:20:42 - 02-Sep-26
Buy* 207 1,480.00p Automatic Execution
 15:20:42 - 02-Sep-26
Buy* 211 1,480.00p Automatic Execution
 15:20:41 - 02-Sep-26
Buy* 27 1,480.00p Automatic Execution
 15:20:40 - 02-Sep-26
Buy* 32 1,480.00p Automatic Execution
 15:20:40 - 02-Sep-26
Buy* 172 1,480.00p Automatic Execution
 15:20:14 - 02-Sep-26
Buy* 242 1,480.00p Automatic Execution
 15:20:13 - 02-Sep-26
Sell* 64 1,480.00p Automatic Execution
 15:20:11 - 02-Sep-26
Buy* 238 1,480.00p Automatic Execution
 15:20:11 - 02-Sep-26
Buy* 139 1,480.00p Automatic Execution
 15:20:10 - 02-Sep-26
Sell* 64 1,480.00p Automatic Execution
 15:20:09 - 02-Sep-26
Sell* 111 1,480.00p Automatic Execution
 15:20:09 - 02-Sep-26
Buy* 115 1,482.00p Automatic Execution
 15:20:09 - 02-Sep-26
Buy* 200 1,480.00p Automatic Execution
 15:20:09 - 02-Sep-26
Sell* 64 1,480.00p Automatic Execution
 15:20:08 - 02-Sep-26
Sell* 111 1,480.00p Automatic Execution
 15:20:08 - 02-Sep-26
Buy* 101 1,480.00p Automatic Execution
 15:20:08 - 02-Sep-26
Buy* 100 1,480.00p Automatic Execution
 15:20:08 - 02-Sep-26
Buy* 15 1,480.00p Automatic Execution
 15:18:21 - 02-Sep-26
Sell* 87 1,480.00p Automatic Execution
 15:17:20 - 02-Sep-26
Buy* 204 1,480.00p Automatic Execution
 15:17:20 - 02-Sep-26
Buy* 13 1,480.00p Automatic Execution
 15:17:20 - 02-Sep-26
Buy* 237 1,480.00p Automatic Execution
 15:17:19 - 02-Sep-26
Buy* 111 1,480.00p Automatic Execution
 15:17:19 - 02-Sep-26
Buy* 37 1,480.00p Automatic Execution
 15:17:19 - 02-Sep-26
Buy* 23 1,480.00p Automatic Execution
 15:17:16 - 02-Sep-26
Buy* 209 1,480.00p Automatic Execution
 15:17:16 - 02-Sep-26
Sell* 87 1,480.00p Automatic Execution
 15:17:15 - 02-Sep-26
Sell* 63 1,480.00p Automatic Execution
 15:17:15 - 02-Sep-26
Sell* 111 1,480.00p Automatic Execution
 15:17:15 - 02-Sep-26
Sell* 47 1,480.00p Automatic Execution
 15:17:15 - 02-Sep-26
Buy* 106 1,482.00p Automatic Execution
 15:17:15 - 02-Sep-26
Buy* 115 1,482.00p Automatic Execution
 15:17:15 - 02-Sep-26
Buy* 217 1,480.00p Automatic Execution
 15:17:14 - 02-Sep-26
Buy* 231 1,480.00p Automatic Execution
 15:17:07 - 02-Sep-26
Sell* 58 1,480.00p Automatic Execution
 15:17:06 - 02-Sep-26
Sell* 87 1,480.00p Automatic Execution
 15:17:06 - 02-Sep-26
Sell* 35 1,480.00p Automatic Execution
 15:17:06 - 02-Sep-26
Sell* 72 1,480.00p Automatic Execution
 15:17:06 - 02-Sep-26
Buy* 53 1,484.00p Automatic Execution
 15:17:06 - 02-Sep-26
Buy* 143 1,480.00p Automatic Execution
 15:17:06 - 02-Sep-26
Buy* 100 1,480.00p Automatic Execution
 15:17:06 - 02-Sep-26
Buy* 102 1,480.00p Automatic Execution
 15:17:05 - 02-Sep-26
Buy* 100 1,480.00p Automatic Execution
 15:17:05 - 02-Sep-26
Sell* 87 1,480.00p Automatic Execution
 15:17:04 - 02-Sep-26
Buy* 3 1,480.00p Automatic Execution
 15:17:04 - 02-Sep-26
Buy* 42 1,480.00p Automatic Execution
 15:17:04 - 02-Sep-26
Sell* 61 1,478.00p Automatic Execution
 15:17:04 - 02-Sep-26
FTSE 100 Latest
Value10,831.52
Change75.07