| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | 1,540.00p | Automatic Execution |
16:35:26 - 20-Aug-26 |
| Sell* | 7,803 | 1,540.00p | Uncrossing Trade |
16:35:26 - 20-Aug-26 |
| Buy* | 146 | 1,546.00p | Automatic Execution |
16:28:58 - 20-Aug-26 |
| Buy* | 39 | 1,546.00p | Automatic Execution |
16:28:58 - 20-Aug-26 |
| Buy* | 12 | 1,546.00p | Automatic Execution |
16:28:58 - 20-Aug-26 |
| Sell* | 2 | 1,544.00p | Automatic Execution |
16:28:58 - 20-Aug-26 |
| Sell* | 23 | 1,546.00p | Automatic Execution |
16:28:58 - 20-Aug-26 |
| Sell* | 146 | 1,546.00p | Automatic Execution |
16:28:58 - 20-Aug-26 |
| Buy* | 1 | 1,548.00p | Automatic Execution |
16:27:42 - 20-Aug-26 |
| Buy* | 77 | 1,548.00p | Automatic Execution |
16:27:42 - 20-Aug-26 |
| Buy* | 27 | 1,548.00p | Automatic Execution |
16:27:42 - 20-Aug-26 |
| Buy* | 18 | 1,546.00p | Automatic Execution |
16:26:37 - 20-Aug-26 |
| Buy* | 146 | 1,546.00p | Automatic Execution |
16:26:37 - 20-Aug-26 |
| Sell* | 2 | 1,546.00p | Automatic Execution |
16:26:37 - 20-Aug-26 |
| Sell* | 75 | 1,546.00p | Automatic Execution |
16:26:37 - 20-Aug-26 |
| Sell* | 108 | 1,546.00p | Automatic Execution |
16:26:37 - 20-Aug-26 |
| Sell* | 146 | 1,546.00p | Automatic Execution |
16:26:37 - 20-Aug-26 |
| Sell* | 2 | 1,546.00p | Automatic Execution |
16:26:37 - 20-Aug-26 |
| Sell* | 2 | 1,546.00p | SI Trade |
16:22:55 - 20-Aug-26 |
| Buy* | 19 | 1,550.00p | Automatic Execution |
16:19:50 - 20-Aug-26 |
| Buy* | 12 | 1,550.00p | Automatic Execution |
16:19:50 - 20-Aug-26 |
| Sell* | 37 | 1,548.00p | Automatic Execution |
16:10:22 - 20-Aug-26 |
| Sell* | 151 | 1,548.00p | Automatic Execution |
16:10:22 - 20-Aug-26 |
| Buy* | 5 | 1,550.00p | Automatic Execution |
16:10:22 - 20-Aug-26 |
| Buy* | 34 | 1,550.00p | Automatic Execution |
16:10:22 - 20-Aug-26 |
| Buy* | 74 | 1,550.00p | Automatic Execution |
16:10:22 - 20-Aug-26 |
| Buy* | 156 | 1,550.00p | Automatic Execution |
16:10:22 - 20-Aug-26 |
| Buy* | 151 | 1,548.00p | Automatic Execution |
16:08:55 - 20-Aug-26 |
| Sell* | 8 | 1,548.00p | Automatic Execution |
16:01:29 - 20-Aug-26 |
| Sell* | 151 | 1,548.00p | Automatic Execution |
16:01:29 - 20-Aug-26 |
| Sell* | 33 | 1,548.00p | Automatic Execution |
16:01:26 - 20-Aug-26 |
| Sell* | 151 | 1,548.00p | Automatic Execution |
16:01:26 - 20-Aug-26 |
| Unknown* | 32 | 1,548.00p | SI Trade |
15:47:45 - 20-Aug-26 |
| Sell* | 790 | 1,546.24p | Ordinary |
15:38:46 - 20-Aug-26 |
| Sell* | 5 | 1,544.00p | SI Trade |
15:37:56 - 20-Aug-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
15:27:23 - 20-Aug-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
15:27:23 - 20-Aug-26 |
| Buy* | 129 | 1,549.44p | Ordinary |
15:25:50 - 20-Aug-26 |
| Unknown* | 99 | 1,549.00p | SI Trade |
15:23:26 - 20-Aug-26 |
| Sell* | 250 | 1,547.68p | Ordinary |
15:23:02 - 20-Aug-26 |
| Sell* | 792 | 1,548.6775p | Ordinary |
15:12:45 - 20-Aug-26 |
| Sell* | 9 | 1,544.00p | SI Trade |
14:40:17 - 20-Aug-26 |
| Sell* | 14 | 1,550.00p | Automatic Execution |
14:33:41 - 20-Aug-26 |
| Sell* | 104 | 1,550.00p | Automatic Execution |
14:33:37 - 20-Aug-26 |
| Buy* | 104 | 1,550.00p | Automatic Execution |
14:28:49 - 20-Aug-26 |
| Buy* | 94 | 1,548.00p | Automatic Execution |
14:28:49 - 20-Aug-26 |
| Sell* | 17 | 1,550.00p | Automatic Execution |
14:28:49 - 20-Aug-26 |
| Buy* | 61 | 1,550.00p | Automatic Execution |
14:28:49 - 20-Aug-26 |
| Buy* | 65 | 1,546.00p | Automatic Execution |
14:28:18 - 20-Aug-26 |
| Buy* | 97 | 1,546.00p | Automatic Execution |
14:28:18 - 20-Aug-26 |
| Buy* | 82 | 1,546.00p | Automatic Execution |
14:28:18 - 20-Aug-26 |
| Sell* | 30 | 1,540.00p | Automatic Execution |
14:25:13 - 20-Aug-26 |
| Unknown* | 17 | 1,543.00p | SI Trade |
13:57:15 - 20-Aug-26 |
| Unknown* | 114 | 1,543.00p | SI Trade |
13:52:19 - 20-Aug-26 |
| Sell* | 297 | 1,541.68p | Ordinary |
13:49:40 - 20-Aug-26 |
| Buy* | 3 | 1,544.00p | Automatic Execution |
13:48:29 - 20-Aug-26 |
| Sell* | 90 | 1,542.00p | Automatic Execution |
13:46:54 - 20-Aug-26 |
| Sell* | 993 | 1,541.781p | Negotiated Trade |
13:45:34 - 20-Aug-26 |
| Buy* | 40 | 1,544.00p | Automatic Execution |
13:42:54 - 20-Aug-26 |
| Buy* | 39 | 1,544.00p | Automatic Execution |
13:42:54 - 20-Aug-26 |
| Buy* | 90 | 1,542.00p | Automatic Execution |
13:36:29 - 20-Aug-26 |
| Buy* | 44 | 1,542.00p | Automatic Execution |
13:36:29 - 20-Aug-26 |
| Buy* | 8 | 1,542.00p | Automatic Execution |
13:36:29 - 20-Aug-26 |
| Sell* | 92 | 1,540.00p | Automatic Execution |
13:35:21 - 20-Aug-26 |
| Sell* | 80 | 1,542.00p | Automatic Execution |
13:35:20 - 20-Aug-26 |
| Buy* | 10 | 1,542.00p | Automatic Execution |
13:35:20 - 20-Aug-26 |
| Buy* | 484 | 1,542.00p | Automatic Execution |
13:35:20 - 20-Aug-26 |
| Buy* | 55 | 1,542.00p | Automatic Execution |
13:35:20 - 20-Aug-26 |
| Sell* | 355 | 1,540.00p | Automatic Execution |
13:35:01 - 20-Aug-26 |
| Sell* | 432 | 1,540.00p | Automatic Execution |
13:35:00 - 20-Aug-26 |
| Sell* | 225 | 1,540.00p | Automatic Execution |
13:35:00 - 20-Aug-26 |
| Sell* | 466 | 1,540.00p | Automatic Execution |
13:35:00 - 20-Aug-26 |
| Sell* | 316 | 1,540.00p | Automatic Execution |
13:35:00 - 20-Aug-26 |
| Sell* | 100 | 1,540.00p | Automatic Execution |
13:35:00 - 20-Aug-26 |
| Sell* | 162 | 1,540.00p | Automatic Execution |
13:35:00 - 20-Aug-26 |
| Sell* | 387 | 1,540.00p | Automatic Execution |
13:35:00 - 20-Aug-26 |
| Sell* | 100 | 1,540.00p | Automatic Execution |
13:35:00 - 20-Aug-26 |
| Sell* | 13 | 1,540.00p | Automatic Execution |
13:35:00 - 20-Aug-26 |
| Sell* | 87 | 1,540.00p | Automatic Execution |
13:35:00 - 20-Aug-26 |
| Sell* | 100 | 1,540.00p | Automatic Execution |
13:35:00 - 20-Aug-26 |
| Sell* | 300 | 1,540.00p | Automatic Execution |
13:35:00 - 20-Aug-26 |
| Sell* | 100 | 1,540.00p | Automatic Execution |
13:35:00 - 20-Aug-26 |
| Sell* | 200 | 1,540.00p | Automatic Execution |
13:35:00 - 20-Aug-26 |
| Sell* | 500 | 1,540.00p | Automatic Execution |
13:35:00 - 20-Aug-26 |
| Sell* | 100 | 1,540.00p | Automatic Execution |
13:35:00 - 20-Aug-26 |
| Sell* | 15 | 1,540.00p | Automatic Execution |
13:32:20 - 20-Aug-26 |
| Sell* | 238 | 1,540.00p | Automatic Execution |
13:31:57 - 20-Aug-26 |
| Sell* | 109 | 1,540.00p | Automatic Execution |
13:31:57 - 20-Aug-26 |
| Sell* | 139 | 1,540.00p | Automatic Execution |
13:31:57 - 20-Aug-26 |
| Sell* | 100 | 1,540.00p | Automatic Execution |
13:31:57 - 20-Aug-26 |
| Sell* | 79 | 1,540.00p | Automatic Execution |
13:31:57 - 20-Aug-26 |
| Sell* | 500 | 1,540.00p | Automatic Execution |
13:31:57 - 20-Aug-26 |
| Sell* | 479 | 1,540.00p | Automatic Execution |
13:31:57 - 20-Aug-26 |
| Buy* | 40 | 1,544.00p | Automatic Execution |
13:20:40 - 20-Aug-26 |
| Buy* | 37 | 1,544.00p | Automatic Execution |
13:20:40 - 20-Aug-26 |
| Buy* | 40 | 1,544.00p | Automatic Execution |
13:20:40 - 20-Aug-26 |
| Buy* | 15 | 1,544.00p | Automatic Execution |
13:11:52 - 20-Aug-26 |
| Buy* | 7 | 1,544.00p | Automatic Execution |
13:08:28 - 20-Aug-26 |
| Buy* | 441 | 1,544.00p | Automatic Execution |
13:08:28 - 20-Aug-26 |
| Buy* | 11 | 1,544.00p | Automatic Execution |
13:08:28 - 20-Aug-26 |
| Buy* | 19 | 1,544.00p | Automatic Execution |
13:08:28 - 20-Aug-26 |
| Buy* | 106 | 1,544.00p | Automatic Execution |
13:08:28 - 20-Aug-26 |
| Buy* | 27 | 1,544.00p | Automatic Execution |
13:08:28 - 20-Aug-26 |
| Sell* | 3 | 1,540.00p | Automatic Execution |
13:08:01 - 20-Aug-26 |
| Sell* | 39 | 1,540.00p | Automatic Execution |
13:07:32 - 20-Aug-26 |
| Sell* | 18 | 1,540.00p | Automatic Execution |
13:07:32 - 20-Aug-26 |
| Sell* | 269 | 1,540.00p | Automatic Execution |
13:07:29 - 20-Aug-26 |
| Sell* | 381 | 1,540.00p | Automatic Execution |
13:07:24 - 20-Aug-26 |
| Sell* | 38 | 1,540.00p | Automatic Execution |
13:07:24 - 20-Aug-26 |
| Sell* | 616 | 1,540.00p | Automatic Execution |
13:07:23 - 20-Aug-26 |
| Sell* | 338 | 1,540.00p | Automatic Execution |
13:07:23 - 20-Aug-26 |
| Sell* | 688 | 1,540.00p | Automatic Execution |
13:07:23 - 20-Aug-26 |
| Sell* | 12 | 1,542.00p | Automatic Execution |
13:01:06 - 20-Aug-26 |
| Buy* | 1 | 1,550.00p | SI Trade |
13:01:03 - 20-Aug-26 |
| Sell* | 4 | 1,544.00p | Automatic Execution |
13:01:03 - 20-Aug-26 |
| Sell* | 30 | 1,544.00p | Automatic Execution |
13:01:03 - 20-Aug-26 |
| Sell* | 11 | 1,544.00p | Automatic Execution |
13:01:03 - 20-Aug-26 |
| Sell* | 267 | 1,544.00p | Automatic Execution |
13:01:03 - 20-Aug-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
11:35:09 - 20-Aug-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
11:35:09 - 20-Aug-26 |
| Sell* | 1 | 1,542.00p | SI Trade |
11:35:09 - 20-Aug-26 |
| Sell* | 221 | 1,544.00p | Automatic Execution |
11:35:09 - 20-Aug-26 |
| Buy* | 192 | 1,553.786p | Ordinary |
11:34:05 - 20-Aug-26 |
| Buy* | 89 | 1,553.80p | Ordinary |
10:56:26 - 20-Aug-26 |
| Buy* | 78 | 1,546.00p | Automatic Execution |
10:46:16 - 20-Aug-26 |
| Sell* | 224 | 1,546.00p | Automatic Execution |
10:46:16 - 20-Aug-26 |
| Sell* | 98 | 1,546.00p | Automatic Execution |
10:46:16 - 20-Aug-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
10:12:42 - 20-Aug-26 |
| Sell* | 671 | 1,549.64p | Ordinary |
09:44:46 - 20-Aug-26 |
| Sell* | 92 | 1,554.00p | Automatic Execution |
09:02:01 - 20-Aug-26 |
| Sell* | 45 | 1,554.00p | SI Trade |
09:02:00 - 20-Aug-26 |
| Buy* | 61 | 1,552.00p | Automatic Execution |
09:02:00 - 20-Aug-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
08:57:48 - 20-Aug-26 |
| Buy* | 1 | 1,552.00p | SI Trade |
08:30:48 - 20-Aug-26 |
| Buy* | 3 | 1,552.00p | SI Trade |
08:30:48 - 20-Aug-26 |
| Buy* | 21 | 1,552.00p | Automatic Execution |
08:18:28 - 20-Aug-26 |
| Buy* | 4 | 1,552.00p | Automatic Execution |
08:18:28 - 20-Aug-26 |
| Sell* | 125 | 1,540.00p | SI Trade |
08:18:28 - 20-Aug-26 |
| Sell* | 72 | 1,542.00p | Automatic Execution |
08:15:11 - 20-Aug-26 |
| Sell* | 16 | 1,540.00p | Automatic Execution |
08:14:11 - 20-Aug-26 |
| Sell* | 122 | 1,540.00p | Automatic Execution |
08:14:11 - 20-Aug-26 |
| Unknown* | 52 | 1,557.00p | SI Trade |
08:05:20 - 20-Aug-26 |
| Unknown* | 0 | 1,540.00p | SI Trade |
08:03:57 - 20-Aug-26 |
| Unknown* | 0 | 1,574.00p | SI Trade |
08:03:57 - 20-Aug-26 |
| Unknown* | 0 | 1,540.00p | SI Trade |
08:03:57 - 20-Aug-26 |
| Unknown* | 650 | 1,550.00p | OTC Trade |
16:51:08 - 19-Aug-26 |
| Sell* | 9,079 | 1,550.00p | Uncrossing Trade |
16:35:09 - 19-Aug-26 |
| Buy* | 7 | 1,552.00p | Automatic Execution |
16:25:29 - 19-Aug-26 |
| Buy* | 1 | 1,552.00p | Automatic Execution |
16:25:29 - 19-Aug-26 |
| Buy* | 12 | 1,552.00p | Automatic Execution |
16:25:29 - 19-Aug-26 |
| Buy* | 60 | 1,552.00p | Automatic Execution |
16:25:29 - 19-Aug-26 |
| Buy* | 75 | 1,552.00p | Automatic Execution |
16:25:29 - 19-Aug-26 |
| Sell* | 1 | 1,548.00p | Automatic Execution |
16:23:12 - 19-Aug-26 |
| Sell* | 18 | 1,548.00p | Automatic Execution |
16:23:12 - 19-Aug-26 |
| Sell* | 100 | 1,548.00p | Automatic Execution |
16:23:12 - 19-Aug-26 |
| Sell* | 198 | 1,548.00p | Automatic Execution |
16:23:12 - 19-Aug-26 |
| Sell* | 1,171 | 1,548.08p | Ordinary |
16:21:07 - 19-Aug-26 |
| Buy* | 40 | 1,554.00p | Automatic Execution |
16:12:10 - 19-Aug-26 |
| Buy* | 1 | 1,554.00p | SI Trade |
15:53:46 - 19-Aug-26 |
| Unknown* | 0 | 1,542.00p | SI Trade |
15:24:29 - 19-Aug-26 |
| Buy* | 92 | 1,546.00p | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 1 | 1,546.00p | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 83 | 1,546.00p | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 14 | 1,546.00p | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 64 | 1,546.00p | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 94 | 1,546.00p | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 16 | 1,546.00p | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 100 | 1,544.00p | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 90 | 1,544.00p | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Sell* | 830 | 1,540.00p | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Unknown* | 1 | 1,543.00p | SI Trade |
15:21:40 - 19-Aug-26 |
| Buy* | 7 | 1,544.00p | Automatic Execution |
14:59:29 - 19-Aug-26 |
| Buy* | 190 | 1,544.00p | Automatic Execution |
14:59:29 - 19-Aug-26 |
| Buy* | 57 | 1,544.00p | Automatic Execution |
14:59:29 - 19-Aug-26 |
| Buy* | 27 | 1,544.00p | Automatic Execution |
14:59:29 - 19-Aug-26 |
| Sell* | 87 | 1,542.00p | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Sell* | 343 | 1,542.00p | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Sell* | 13 | 1,542.00p | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Sell* | 17 | 1,544.00p | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Sell* | 10 | 1,544.00p | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Sell* | 90 | 1,544.00p | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 13 | 1,546.00p | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Buy* | 100 | 1,546.00p | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Buy* | 21 | 1,546.00p | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Buy* | 81 | 1,546.00p | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Buy* | 39 | 1,544.00p | Automatic Execution |
14:52:16 - 19-Aug-26 |
| Buy* | 70 | 1,544.00p | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Buy* | 20 | 1,544.00p | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Buy* | 48 | 1,544.00p | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Buy* | 24 | 1,544.00p | Automatic Execution |
14:51:25 - 19-Aug-26 |
| Buy* | 9 | 1,544.00p | Automatic Execution |
14:51:25 - 19-Aug-26 |
| Buy* | 26 | 1,544.00p | Automatic Execution |
14:51:25 - 19-Aug-26 |
| Buy* | 25 | 1,544.00p | Automatic Execution |
14:51:25 - 19-Aug-26 |
| Buy* | 85 | 1,544.00p | Automatic Execution |
14:51:25 - 19-Aug-26 |
| Buy* | 7 | 1,542.00p | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Buy* | 140 | 1,542.00p | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 247 | 1,540.00p | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 1,652 | 1,540.00p | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 291 | 1,540.00p | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 182 | 1,540.00p | Automatic Execution |
14:51:23 - 19-Aug-26 |