| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 591 | 1,262.00p | Ordinary |
16:37:06 - 01-May-26 |
| Buy* | 7 | 1,262.00p | SI Trade |
16:35:03 - 01-May-26 |
| Buy* | 296 | 1,262.00p | SI Trade |
16:35:03 - 01-May-26 |
| Buy* | 41 | 1,262.00p | SI Trade |
16:35:03 - 01-May-26 |
| Buy* | 30 | 1,262.00p | SI Trade |
16:35:03 - 01-May-26 |
| Sell* | 3,976 | 1,262.00p | Uncrossing Trade |
16:35:03 - 01-May-26 |
| Buy* | 978 | 1,250.00p | Ordinary |
16:30:28 - 01-May-26 |
| Sell* | 65 | 1,250.00p | Automatic Execution |
16:29:52 - 01-May-26 |
| Sell* | 65 | 1,252.00p | Automatic Execution |
16:29:51 - 01-May-26 |
| Sell* | 65 | 1,250.00p | Automatic Execution |
16:29:49 - 01-May-26 |
| Sell* | 28 | 1,250.00p | Automatic Execution |
16:29:49 - 01-May-26 |
| Sell* | 62 | 1,252.00p | Automatic Execution |
16:29:23 - 01-May-26 |
| Sell* | 2,887 | 1,250.00p | Ordinary |
16:26:02 - 01-May-26 |
| Sell* | 70 | 1,248.00p | Automatic Execution |
16:25:31 - 01-May-26 |
| Sell* | 112 | 1,248.00p | Ordinary |
16:16:22 - 01-May-26 |
| Sell* | 71 | 1,250.00p | Automatic Execution |
16:15:44 - 01-May-26 |
| Buy* | 2 | 1,254.00p | Automatic Execution |
16:15:44 - 01-May-26 |
| Buy* | 220 | 1,248.00p | Automatic Execution |
16:14:45 - 01-May-26 |
| Sell* | 92 | 1,248.00p | Automatic Execution |
16:14:45 - 01-May-26 |
| Sell* | 162 | 1,248.00p | Automatic Execution |
16:14:45 - 01-May-26 |
| Sell* | 72 | 1,248.00p | Automatic Execution |
16:14:45 - 01-May-26 |
| Buy* | 4 | 1,252.00p | SI Trade |
16:13:54 - 01-May-26 |
| Buy* | 11 | 1,252.00p | Automatic Execution |
16:13:54 - 01-May-26 |
| Buy* | 20 | 1,252.00p | Automatic Execution |
16:13:54 - 01-May-26 |
| Buy* | 4 | 1,252.00p | Automatic Execution |
16:13:54 - 01-May-26 |
| Buy* | 36 | 1,252.00p | SI Trade |
16:13:54 - 01-May-26 |
| Buy* | 79 | 1,250.00p | Automatic Execution |
16:13:54 - 01-May-26 |
| Buy* | 45 | 1,250.00p | Automatic Execution |
16:13:54 - 01-May-26 |
| Buy* | 76 | 1,248.00p | Automatic Execution |
16:13:54 - 01-May-26 |
| Buy* | 58 | 1,248.00p | Automatic Execution |
16:13:54 - 01-May-26 |
| Sell* | 1 | 1,244.00p | Automatic Execution |
16:13:16 - 01-May-26 |
| Sell* | 107 | 1,244.00p | Automatic Execution |
16:13:16 - 01-May-26 |
| Buy* | 81 | 1,246.00p | Automatic Execution |
16:08:00 - 01-May-26 |
| Buy* | 46 | 1,246.00p | Automatic Execution |
16:08:00 - 01-May-26 |
| Sell* | 97 | 1,244.00p | Automatic Execution |
16:07:56 - 01-May-26 |
| Sell* | 46 | 1,244.00p | Automatic Execution |
16:07:56 - 01-May-26 |
| Sell* | 54 | 1,244.00p | Automatic Execution |
16:07:56 - 01-May-26 |
| Sell* | 1,125 | 1,244.00p | SI Trade |
16:07:30 - 01-May-26 |
| Sell* | 84 | 1,244.00p | SI Trade |
16:07:27 - 01-May-26 |
| Sell* | 119 | 1,244.00p | Automatic Execution |
16:07:27 - 01-May-26 |
| Sell* | 58 | 1,248.00p | Automatic Execution |
16:07:26 - 01-May-26 |
| Sell* | 83 | 1,248.00p | Automatic Execution |
16:07:26 - 01-May-26 |
| Sell* | 115 | 1,248.00p | Automatic Execution |
16:07:26 - 01-May-26 |
| Sell* | 67 | 1,248.00p | Automatic Execution |
16:07:26 - 01-May-26 |
| Sell* | 150 | 1,248.00p | Automatic Execution |
16:07:26 - 01-May-26 |
| Sell* | 6,128 | 1,238.1408p | Negotiated Trade |
16:07:16 - 01-May-26 |
| Unknown* | 1,100 | 1,250.00p | Ordinary |
16:06:16 - 01-May-26 |
| Sell* | 213 | 1,250.00p | Automatic Execution |
15:52:49 - 01-May-26 |
| Sell* | 141 | 1,250.00p | Automatic Execution |
15:52:33 - 01-May-26 |
| Sell* | 81 | 1,250.00p | Automatic Execution |
15:52:33 - 01-May-26 |
| Sell* | 57 | 1,250.00p | Automatic Execution |
15:52:33 - 01-May-26 |
| Buy* | 37 | 1,254.00p | Automatic Execution |
15:52:33 - 01-May-26 |
| Buy* | 71 | 1,254.00p | Automatic Execution |
15:52:33 - 01-May-26 |
| Unknown* | 0 | 1,248.00p | SI Trade |
15:46:00 - 01-May-26 |
| Unknown* | 0 | 1,254.00p | SI Trade |
15:40:00 - 01-May-26 |
| Buy* | 7 | 1,254.00p | SI Trade |
15:40:00 - 01-May-26 |
| Sell* | 257 | 1,249.56p | Ordinary |
15:24:07 - 01-May-26 |
| Sell* | 5,500 | 1,248.00p | Ordinary |
15:05:52 - 01-May-26 |
| Buy* | 12 | 1,252.00p | Automatic Execution |
15:05:38 - 01-May-26 |
| Buy* | 81 | 1,252.00p | Automatic Execution |
15:05:38 - 01-May-26 |
| Buy* | 54 | 1,252.00p | Automatic Execution |
15:05:38 - 01-May-26 |
| Buy* | 3 | 1,252.00p | Automatic Execution |
15:05:38 - 01-May-26 |
| Buy* | 120 | 1,252.00p | SI Trade |
15:05:00 - 01-May-26 |
| Sell* | 500 | 1,248.00p | Ordinary |
15:04:30 - 01-May-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
14:56:00 - 01-May-26 |
| Sell* | 13 | 1,246.00p | Automatic Execution |
14:47:28 - 01-May-26 |
| Sell* | 75 | 1,246.00p | Automatic Execution |
14:47:28 - 01-May-26 |
| Sell* | 203 | 1,246.00p | Automatic Execution |
14:47:28 - 01-May-26 |
| Sell* | 1,500 | 1,248.00p | Ordinary |
14:44:06 - 01-May-26 |
| Sell* | 89 | 1,248.00p | Automatic Execution |
14:43:43 - 01-May-26 |
| Sell* | 72 | 1,248.00p | Automatic Execution |
14:43:43 - 01-May-26 |
| Sell* | 89 | 1,248.00p | Automatic Execution |
14:43:42 - 01-May-26 |
| Sell* | 89 | 1,248.00p | Automatic Execution |
14:43:42 - 01-May-26 |
| Sell* | 2,500 | 1,246.00p | Ordinary |
14:41:10 - 01-May-26 |
| Buy* | 76 | 1,250.00p | Automatic Execution |
14:40:00 - 01-May-26 |
| Buy* | 35 | 1,250.00p | Automatic Execution |
14:40:00 - 01-May-26 |
| Buy* | 24 | 1,248.00p | Automatic Execution |
14:40:00 - 01-May-26 |
| Buy* | 65 | 1,248.00p | Automatic Execution |
14:40:00 - 01-May-26 |
| Buy* | 47 | 1,248.00p | Automatic Execution |
14:40:00 - 01-May-26 |
| Sell* | 445 | 1,242.648p | Ordinary |
14:20:42 - 01-May-26 |
| Sell* | 304 | 1,242.64p | Ordinary |
14:18:08 - 01-May-26 |
| Sell* | 83 | 1,242.80p | Ordinary |
14:13:35 - 01-May-26 |
| Sell* | 10,000 | 1,242.00p | Ordinary |
14:13:15 - 01-May-26 |
| Sell* | 5,000 | 1,243.00p | Ordinary |
14:08:26 - 01-May-26 |
| Sell* | 85 | 1,242.00p | Automatic Execution |
14:07:53 - 01-May-26 |
| Sell* | 67 | 1,242.00p | Automatic Execution |
14:07:53 - 01-May-26 |
| Sell* | 48 | 1,244.00p | Automatic Execution |
13:30:00 - 01-May-26 |
| Sell* | 1 | 1,242.00p | Automatic Execution |
13:09:00 - 01-May-26 |
| Buy* | 1 | 1,250.00p | Automatic Execution |
12:54:02 - 01-May-26 |
| Sell* | 2 | 1,242.00p | Automatic Execution |
12:35:52 - 01-May-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
12:20:35 - 01-May-26 |
| Buy* | 2 | 1,250.00p | Automatic Execution |
12:20:35 - 01-May-26 |
| Sell* | 4 | 1,242.00p | Automatic Execution |
12:05:29 - 01-May-26 |
| Buy* | 74 | 1,246.00p | Automatic Execution |
11:58:17 - 01-May-26 |
| Buy* | 14 | 1,246.00p | Automatic Execution |
11:58:17 - 01-May-26 |
| Buy* | 92 | 1,246.00p | Automatic Execution |
11:58:17 - 01-May-26 |
| Buy* | 60 | 1,244.00p | Automatic Execution |
11:39:30 - 01-May-26 |
| Buy* | 48 | 1,244.00p | Automatic Execution |
11:35:18 - 01-May-26 |
| Sell* | 38 | 1,244.00p | Automatic Execution |
11:34:55 - 01-May-26 |
| Sell* | 433 | 1,244.00p | Automatic Execution |
11:34:55 - 01-May-26 |
| Sell* | 47 | 1,246.00p | Automatic Execution |
11:34:50 - 01-May-26 |
| Sell* | 31 | 1,246.00p | Automatic Execution |
11:34:50 - 01-May-26 |
| Sell* | 41 | 1,247.74p | Ordinary |
11:24:35 - 01-May-26 |
| Sell* | 3 | 1,246.00p | Automatic Execution |
11:14:01 - 01-May-26 |
| Sell* | 407 | 1,248.349p | Negotiated Trade |
11:09:51 - 01-May-26 |
| Sell* | 4 | 1,246.00p | Automatic Execution |
11:00:23 - 01-May-26 |
| Sell* | 500 | 1,248.32p | Ordinary |
10:44:54 - 01-May-26 |
| Buy* | 31 | 1,250.00p | Automatic Execution |
10:44:03 - 01-May-26 |
| Buy* | 11 | 1,250.00p | Automatic Execution |
10:44:03 - 01-May-26 |
| Buy* | 318 | 1,250.00p | SI Trade |
10:43:52 - 01-May-26 |
| Buy* | 279 | 1,250.00p | SI Trade |
10:43:43 - 01-May-26 |
| Sell* | 18 | 1,242.00p | Automatic Execution |
10:30:52 - 01-May-26 |
| Buy* | 46 | 1,248.00p | Automatic Execution |
10:12:27 - 01-May-26 |
| Sell* | 338 | 1,248.00p | Automatic Execution |
10:11:52 - 01-May-26 |
| Sell* | 16 | 1,248.00p | Automatic Execution |
10:11:52 - 01-May-26 |
| Sell* | 25 | 1,248.00p | Automatic Execution |
10:11:52 - 01-May-26 |
| Sell* | 56 | 1,248.00p | Automatic Execution |
10:09:50 - 01-May-26 |
| Buy* | 18 | 1,256.00p | Automatic Execution |
10:05:43 - 01-May-26 |
| Buy* | 1 | 1,256.00p | SI Trade |
09:51:07 - 01-May-26 |
| Unknown* | 0 | 1,256.00p | SI Trade |
09:51:07 - 01-May-26 |
| Unknown* | 0 | 1,256.00p | SI Trade |
09:51:07 - 01-May-26 |
| Sell* | 8 | 1,248.00p | Automatic Execution |
09:51:07 - 01-May-26 |
| Sell* | 20 | 1,248.00p | Automatic Execution |
09:51:07 - 01-May-26 |
| Sell* | 15 | 1,252.00p | Automatic Execution |
09:10:58 - 01-May-26 |
| Unknown* | 0 | 1,266.00p | SI Trade |
09:03:42 - 01-May-26 |
| Sell* | 29 | 1,254.00p | Automatic Execution |
09:03:42 - 01-May-26 |
| Sell* | 41 | 1,254.00p | Automatic Execution |
09:03:42 - 01-May-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 23 | 1,268.00p | SI Trade |
08:33:21 - 01-May-26 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:00:35 - 01-May-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:00:35 - 01-May-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:00:35 - 01-May-26 |
| Unknown* | 0 | 1,268.00p | SI Trade |
16:28:23 - 30-Apr-26 |
| Buy* | 6 | 1,268.00p | SI Trade |
16:28:23 - 30-Apr-26 |
| Sell* | 1 | 1,264.00p | SI Trade |
16:24:01 - 30-Apr-26 |
| Buy* | 25 | 1,268.00p | SI Trade |
16:15:00 - 30-Apr-26 |
| Buy* | 128 | 1,266.00p | Automatic Execution |
16:10:39 - 30-Apr-26 |
| Buy* | 76 | 1,266.00p | Automatic Execution |
16:10:39 - 30-Apr-26 |
| Sell* | 45 | 1,264.00p | Automatic Execution |
15:58:16 - 30-Apr-26 |
| Sell* | 69 | 1,264.00p | Automatic Execution |
15:58:16 - 30-Apr-26 |
| Buy* | 38 | 1,266.00p | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 22 | 1,266.00p | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 6 | 1,266.00p | Automatic Execution |
15:50:21 - 30-Apr-26 |
| Buy* | 41 | 1,266.00p | Automatic Execution |
15:50:21 - 30-Apr-26 |
| Buy* | 69 | 1,264.00p | Automatic Execution |
15:49:46 - 30-Apr-26 |
| Buy* | 4 | 1,264.00p | Automatic Execution |
15:49:46 - 30-Apr-26 |
| Buy* | 43 | 1,264.00p | Automatic Execution |
15:49:46 - 30-Apr-26 |
| Sell* | 69 | 1,262.00p | Automatic Execution |
15:42:15 - 30-Apr-26 |
| Sell* | 39 | 1,264.00p | Automatic Execution |
15:36:38 - 30-Apr-26 |
| Sell* | 71 | 1,264.00p | Automatic Execution |
15:36:38 - 30-Apr-26 |
| Sell* | 69 | 1,264.00p | Automatic Execution |
15:36:38 - 30-Apr-26 |
| Buy* | 69 | 1,264.00p | Automatic Execution |
15:19:47 - 30-Apr-26 |
| Buy* | 25 | 1,264.00p | Automatic Execution |
15:19:47 - 30-Apr-26 |
| Buy* | 7 | 1,264.00p | Automatic Execution |
15:19:47 - 30-Apr-26 |
| Buy* | 98 | 1,264.00p | Automatic Execution |
15:19:47 - 30-Apr-26 |
| Buy* | 53 | 1,264.00p | Automatic Execution |
15:19:47 - 30-Apr-26 |
| Buy* | 84 | 1,262.00p | Automatic Execution |
15:19:47 - 30-Apr-26 |
| Buy* | 101 | 1,262.00p | Automatic Execution |
15:19:47 - 30-Apr-26 |
| Buy* | 41 | 1,262.00p | Automatic Execution |
15:19:47 - 30-Apr-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
15:12:15 - 30-Apr-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
15:12:15 - 30-Apr-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
15:12:15 - 30-Apr-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
15:12:15 - 30-Apr-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
15:12:15 - 30-Apr-26 |
| Buy* | 3 | 1,260.08p | Ordinary |
14:56:34 - 30-Apr-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
14:56:04 - 30-Apr-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
14:54:53 - 30-Apr-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
14:54:53 - 30-Apr-26 |
| Buy* | 1 | 1,262.00p | Automatic Execution |
14:53:17 - 30-Apr-26 |
| Sell* | 1 | 1,256.00p | Automatic Execution |
14:40:17 - 30-Apr-26 |
| Sell* | 7 | 1,258.00p | Automatic Execution |
14:29:50 - 30-Apr-26 |
| Sell* | 74 | 1,260.00p | Automatic Execution |
14:29:36 - 30-Apr-26 |
| Sell* | 23 | 1,260.00p | Automatic Execution |
14:29:36 - 30-Apr-26 |
| Sell* | 66 | 1,260.00p | Automatic Execution |
14:29:36 - 30-Apr-26 |
| Sell* | 82 | 1,260.80p | Ordinary |
14:27:02 - 30-Apr-26 |
| Sell* | 256 | 1,262.00p | Automatic Execution |
14:24:06 - 30-Apr-26 |
| Sell* | 188 | 1,262.00p | Automatic Execution |
14:24:06 - 30-Apr-26 |
| Sell* | 3 | 1,258.00p | SI Trade |
14:00:16 - 30-Apr-26 |
| Buy* | 4 | 1,264.00p | SI Trade |
13:24:49 - 30-Apr-26 |
| Sell* | 265 | 1,260.00p | Automatic Execution |
13:15:42 - 30-Apr-26 |
| Sell* | 6 | 1,260.00p | Automatic Execution |
13:15:42 - 30-Apr-26 |
| Sell* | 55 | 1,260.00p | Automatic Execution |
13:15:42 - 30-Apr-26 |
| Sell* | 1 | 1,260.00p | Automatic Execution |
13:15:42 - 30-Apr-26 |
| Sell* | 46 | 1,262.00p | Automatic Execution |
13:15:03 - 30-Apr-26 |
| Buy* | 1 | 1,264.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 25 | 1,264.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 37 | 1,262.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 47 | 1,260.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 99 | 1,260.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 58 | 1,260.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 77 | 1,260.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 14 | 1,260.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 21 | 1,260.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 41 | 1,260.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 102 | 1,260.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 181 | 1,260.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 1,012 | 1,260.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 6 | 1,260.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 1 | 1,260.00p | Automatic Execution |
13:13:54 - 30-Apr-26 |
| Sell* | 1 | 1,254.00p | Automatic Execution |
12:39:17 - 30-Apr-26 |