| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | 1,440.00p | Automatic Execution |
09:45:27 - 29-Jun-26 |
| Sell* | 250 | 1,444.28p | Ordinary |
09:44:43 - 29-Jun-26 |
| Sell* | 29 | 1,448.48p | Ordinary |
09:43:45 - 29-Jun-26 |
| Sell* | 25 | 1,448.48p | Ordinary |
09:41:30 - 29-Jun-26 |
| Sell* | 9 | 1,448.48p | Ordinary |
09:37:37 - 29-Jun-26 |
| Buy* | 100 | 1,450.00p | Automatic Execution |
09:35:18 - 29-Jun-26 |
| Sell* | 5 | 1,448.48p | Ordinary |
09:35:13 - 29-Jun-26 |
| Sell* | 685 | 1,441.00p | Ordinary |
09:34:44 - 29-Jun-26 |
| Buy* | 115 | 1,450.00p | Automatic Execution |
09:34:35 - 29-Jun-26 |
| Buy* | 35 | 1,450.00p | Automatic Execution |
09:34:35 - 29-Jun-26 |
| Sell* | 184 | 1,450.00p | Automatic Execution |
09:33:58 - 29-Jun-26 |
| Sell* | 339 | 1,452.00p | Automatic Execution |
09:33:58 - 29-Jun-26 |
| Sell* | 81 | 1,456.00p | Automatic Execution |
09:33:55 - 29-Jun-26 |
| Sell* | 39 | 1,456.00p | Automatic Execution |
09:33:55 - 29-Jun-26 |
| Buy* | 61 | 1,470.00p | Automatic Execution |
09:33:54 - 29-Jun-26 |
| Buy* | 55 | 1,470.00p | Automatic Execution |
09:33:54 - 29-Jun-26 |
| Sell* | 61 | 1,460.00p | Automatic Execution |
09:33:54 - 29-Jun-26 |
| Buy* | 89 | 1,470.00p | Automatic Execution |
09:33:54 - 29-Jun-26 |
| Buy* | 81 | 1,470.00p | Automatic Execution |
09:33:54 - 29-Jun-26 |
| Buy* | 100 | 1,464.00p | Automatic Execution |
09:33:54 - 29-Jun-26 |
| Buy* | 89 | 1,464.00p | Automatic Execution |
09:33:54 - 29-Jun-26 |
| Buy* | 81 | 1,464.00p | Automatic Execution |
09:33:54 - 29-Jun-26 |
| Buy* | 84 | 1,476.00p | Automatic Execution |
09:33:54 - 29-Jun-26 |
| Buy* | 89 | 1,476.00p | Automatic Execution |
09:33:54 - 29-Jun-26 |
| Sell* | 81 | 1,456.00p | Automatic Execution |
09:33:54 - 29-Jun-26 |
| Sell* | 39 | 1,456.00p | Automatic Execution |
09:33:54 - 29-Jun-26 |
| Sell* | 81 | 1,458.00p | Automatic Execution |
09:33:54 - 29-Jun-26 |
| Buy* | 15 | 1,470.00p | Automatic Execution |
09:33:54 - 29-Jun-26 |
| Buy* | 89 | 1,470.00p | Automatic Execution |
09:33:54 - 29-Jun-26 |
| Buy* | 33 | 1,454.00p | Automatic Execution |
09:33:53 - 29-Jun-26 |
| Sell* | 126 | 1,450.00p | Automatic Execution |
09:33:53 - 29-Jun-26 |
| Buy* | 5 | 1,454.00p | Automatic Execution |
09:33:53 - 29-Jun-26 |
| Sell* | 81 | 1,450.00p | Automatic Execution |
09:33:53 - 29-Jun-26 |
| Sell* | 89 | 1,450.00p | Automatic Execution |
09:33:53 - 29-Jun-26 |
| Sell* | 76 | 1,450.00p | Automatic Execution |
09:33:53 - 29-Jun-26 |
| Sell* | 47 | 1,452.00p | Automatic Execution |
09:33:53 - 29-Jun-26 |
| Buy* | 14 | 1,456.00p | Automatic Execution |
09:33:53 - 29-Jun-26 |
| Sell* | 81 | 1,452.00p | Automatic Execution |
09:33:53 - 29-Jun-26 |
| Sell* | 81 | 1,456.00p | Automatic Execution |
09:33:53 - 29-Jun-26 |
| Sell* | 47 | 1,456.00p | Automatic Execution |
09:33:53 - 29-Jun-26 |
| Buy* | 46 | 1,462.00p | Automatic Execution |
09:33:53 - 29-Jun-26 |
| Buy* | 37 | 1,462.00p | Automatic Execution |
09:33:53 - 29-Jun-26 |
| Sell* | 81 | 1,452.00p | Automatic Execution |
09:33:53 - 29-Jun-26 |
| Sell* | 47 | 1,452.00p | Automatic Execution |
09:33:53 - 29-Jun-26 |
| Sell* | 81 | 1,454.00p | Automatic Execution |
09:33:53 - 29-Jun-26 |
| Buy* | 200 | 1,464.00p | Automatic Execution |
09:33:53 - 29-Jun-26 |
| Sell* | 47 | 1,447.079p | Negotiated Trade |
09:33:33 - 29-Jun-26 |
| Buy* | 82 | 1,456.00p | Automatic Execution |
09:33:16 - 29-Jun-26 |
| Buy* | 39 | 1,456.00p | Automatic Execution |
09:33:16 - 29-Jun-26 |
| Buy* | 53 | 1,448.00p | Automatic Execution |
09:33:13 - 29-Jun-26 |
| Buy* | 33 | 1,448.00p | Automatic Execution |
09:33:13 - 29-Jun-26 |
| Buy* | 82 | 1,446.00p | Automatic Execution |
09:33:13 - 29-Jun-26 |
| Buy* | 109 | 1,446.00p | Automatic Execution |
09:33:13 - 29-Jun-26 |
| Buy* | 475 | 1,440.00p | Automatic Execution |
09:33:13 - 29-Jun-26 |
| Buy* | 500 | 1,440.00p | Automatic Execution |
09:33:13 - 29-Jun-26 |
| Buy* | 500 | 1,440.00p | Automatic Execution |
09:33:13 - 29-Jun-26 |
| Buy* | 500 | 1,440.00p | Automatic Execution |
09:33:12 - 29-Jun-26 |
| Buy* | 53 | 1,440.00p | Automatic Execution |
09:33:12 - 29-Jun-26 |
| Buy* | 36 | 1,440.00p | Automatic Execution |
09:33:12 - 29-Jun-26 |
| Buy* | 150 | 1,440.00p | Automatic Execution |
09:33:12 - 29-Jun-26 |
| Sell* | 6 | 1,434.00p | Automatic Execution |
09:31:45 - 29-Jun-26 |
| Buy* | 6 | 1,442.00p | Automatic Execution |
09:31:45 - 29-Jun-26 |
| Buy* | 8 | 1,434.00p | Automatic Execution |
09:31:45 - 29-Jun-26 |
| Sell* | 40 | 1,434.00p | Automatic Execution |
09:31:45 - 29-Jun-26 |
| Sell* | 61 | 1,436.00p | Automatic Execution |
09:31:45 - 29-Jun-26 |
| Sell* | 41 | 1,436.00p | Automatic Execution |
09:31:45 - 29-Jun-26 |
| Buy* | 38 | 1,448.00p | Automatic Execution |
09:31:33 - 29-Jun-26 |
| Buy* | 82 | 1,448.00p | Automatic Execution |
09:31:33 - 29-Jun-26 |
| Buy* | 31 | 1,448.00p | Automatic Execution |
09:31:33 - 29-Jun-26 |
| Buy* | 56 | 1,434.00p | Automatic Execution |
09:31:31 - 29-Jun-26 |
| Buy* | 52 | 1,434.00p | Automatic Execution |
09:31:31 - 29-Jun-26 |
| Buy* | 22 | 1,422.00p | Automatic Execution |
09:31:07 - 29-Jun-26 |
| Sell* | 25 | 1,418.00p | Automatic Execution |
09:31:07 - 29-Jun-26 |
| Buy* | 19 | 1,422.00p | Automatic Execution |
09:31:07 - 29-Jun-26 |
| Buy* | 29 | 1,422.00p | Automatic Execution |
09:31:06 - 29-Jun-26 |
| Buy* | 43 | 1,422.00p | Automatic Execution |
09:31:06 - 29-Jun-26 |
| Sell* | 48 | 1,416.00p | Automatic Execution |
09:31:06 - 29-Jun-26 |
| Buy* | 60 | 1,422.00p | Automatic Execution |
09:31:06 - 29-Jun-26 |
| Buy* | 73 | 1,422.00p | Automatic Execution |
09:31:06 - 29-Jun-26 |
| Sell* | 2 | 1,410.00p | SI Trade |
09:30:54 - 29-Jun-26 |
| Sell* | 21 | 1,406.00p | SI Trade |
09:30:49 - 29-Jun-26 |
| Buy* | 115 | 1,410.00p | Automatic Execution |
09:30:49 - 29-Jun-26 |
| Buy* | 20 | 1,410.00p | Automatic Execution |
09:30:49 - 29-Jun-26 |
| Sell* | 2,881 | 1,398.00p | Ordinary |
09:30:19 - 29-Jun-26 |
| Buy* | 10 | 1,408.60p | Ordinary |
09:26:25 - 29-Jun-26 |
| Sell* | 19 | 1,396.00p | SI Trade |
09:26:21 - 29-Jun-26 |
| Sell* | 750 | 1,401.75p | Negotiated Trade |
09:25:53 - 29-Jun-26 |
| Sell* | 29 | 1,394.00p | SI Trade |
09:25:52 - 29-Jun-26 |
| Buy* | 85 | 1,408.00p | Automatic Execution |
09:25:52 - 29-Jun-26 |
| Buy* | 65 | 1,408.00p | Automatic Execution |
09:25:52 - 29-Jun-26 |
| Sell* | 29 | 1,394.00p | SI Trade |
09:25:51 - 29-Jun-26 |
| Sell* | 22 | 1,394.00p | SI Trade |
09:25:48 - 29-Jun-26 |
| Buy* | 32 | 1,406.00p | Automatic Execution |
09:25:48 - 29-Jun-26 |
| Buy* | 31 | 1,404.00p | Automatic Execution |
09:25:48 - 29-Jun-26 |
| Buy* | 41 | 1,404.00p | Automatic Execution |
09:25:48 - 29-Jun-26 |
| Buy* | 159 | 1,404.00p | Automatic Execution |
09:25:48 - 29-Jun-26 |
| Buy* | 69 | 1,400.00p | Automatic Execution |
09:25:42 - 29-Jun-26 |
| Buy* | 200 | 1,400.00p | Automatic Execution |
09:25:42 - 29-Jun-26 |
| Buy* | 16 | 1,398.00p | Automatic Execution |
09:25:42 - 29-Jun-26 |
| Buy* | 76 | 1,398.00p | Automatic Execution |
09:25:42 - 29-Jun-26 |
| Buy* | 51 | 1,398.00p | Automatic Execution |
09:25:42 - 29-Jun-26 |
| Buy* | 49 | 1,396.00p | Automatic Execution |
08:56:43 - 29-Jun-26 |
| Buy* | 6 | 1,396.00p | Automatic Execution |
08:53:39 - 29-Jun-26 |
| Buy* | 143 | 1,390.00p | Automatic Execution |
08:53:39 - 29-Jun-26 |
| Buy* | 1 | 1,394.40p | Ordinary |
08:45:06 - 29-Jun-26 |
| Buy* | 2 | 1,394.40p | Ordinary |
08:43:15 - 29-Jun-26 |
| Unknown* | 0 | 1,396.00p | SI Trade |
08:03:28 - 29-Jun-26 |
| Sell* | 13 | 1,364.00p | SI Trade |
08:03:28 - 29-Jun-26 |
| Sell* | 1,310 | 1,362.374p | Ordinary |
08:00:48 - 29-Jun-26 |
| Unknown* | 0 | 1,398.00p | SI Trade |
08:00:42 - 29-Jun-26 |
| Unknown* | 0 | 1,398.00p | SI Trade |
08:00:42 - 29-Jun-26 |
| Unknown* | 0 | 1,398.00p | SI Trade |
08:00:42 - 29-Jun-26 |
| Unknown* | 0 | 1,398.00p | SI Trade |
08:00:42 - 29-Jun-26 |
| Unknown* | 0 | 1,398.00p | SI Trade |
08:00:42 - 29-Jun-26 |
| Unknown* | 0 | 1,398.00p | SI Trade |
08:00:42 - 29-Jun-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:00:42 - 29-Jun-26 |
| Unknown* | 0 | 1,398.00p | SI Trade |
08:00:42 - 29-Jun-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:00:42 - 29-Jun-26 |
| Unknown* | 0 | 1,398.00p | SI Trade |
08:00:42 - 29-Jun-26 |
| Buy* | 29 | 1,370.00p | Ordinary |
08:00:30 - 29-Jun-26 |
| Buy* | 4 | 1,376.00p | SI Trade |
16:35:06 - 26-Jun-26 |
| Buy* | 12,594 | 1,376.00p | Suspected BUY Trade |
16:35:06 - 26-Jun-26 |
| Sell* | 21 | 1,372.00p | Automatic Execution |
16:25:27 - 26-Jun-26 |
| Sell* | 55 | 1,372.00p | Automatic Execution |
16:25:27 - 26-Jun-26 |
| Sell* | 91 | 1,372.00p | Automatic Execution |
16:25:27 - 26-Jun-26 |
| Buy* | 91 | 1,374.00p | Automatic Execution |
16:25:27 - 26-Jun-26 |
| Buy* | 79 | 1,374.00p | Automatic Execution |
16:25:27 - 26-Jun-26 |
| Buy* | 493 | 1,374.00p | Automatic Execution |
16:25:27 - 26-Jun-26 |
| Buy* | 126 | 1,372.00p | Automatic Execution |
16:24:48 - 26-Jun-26 |
| Buy* | 77 | 1,372.00p | Automatic Execution |
16:24:48 - 26-Jun-26 |
| Buy* | 55 | 1,372.00p | Automatic Execution |
16:24:48 - 26-Jun-26 |
| Sell* | 63 | 1,368.00p | Automatic Execution |
16:24:48 - 26-Jun-26 |
| Sell* | 85 | 1,368.00p | Automatic Execution |
16:24:48 - 26-Jun-26 |
| Sell* | 11 | 1,370.00p | Automatic Execution |
16:24:47 - 26-Jun-26 |
| Buy* | 55 | 1,372.00p | Automatic Execution |
16:24:47 - 26-Jun-26 |
| Sell* | 55 | 1,370.00p | Automatic Execution |
16:24:47 - 26-Jun-26 |
| Sell* | 44 | 1,370.00p | Automatic Execution |
16:24:47 - 26-Jun-26 |
| Buy* | 55 | 1,372.00p | Automatic Execution |
16:24:47 - 26-Jun-26 |
| Sell* | 74 | 1,370.00p | Automatic Execution |
16:24:47 - 26-Jun-26 |
| Buy* | 20 | 1,372.00p | Automatic Execution |
16:24:47 - 26-Jun-26 |
| Buy* | 24 | 1,372.00p | Automatic Execution |
16:24:47 - 26-Jun-26 |
| Sell* | 44 | 1,370.00p | Automatic Execution |
16:24:47 - 26-Jun-26 |
| Buy* | 30 | 1,372.00p | Automatic Execution |
16:24:47 - 26-Jun-26 |
| Buy* | 137 | 1,372.00p | Automatic Execution |
16:22:08 - 26-Jun-26 |
| Buy* | 112 | 1,372.00p | Automatic Execution |
16:22:08 - 26-Jun-26 |
| Buy* | 104 | 1,372.00p | Automatic Execution |
16:22:08 - 26-Jun-26 |
| Buy* | 71 | 1,372.00p | Automatic Execution |
16:22:08 - 26-Jun-26 |
| Buy* | 137 | 1,372.00p | Automatic Execution |
16:22:08 - 26-Jun-26 |
| Buy* | 62 | 1,372.00p | Automatic Execution |
16:17:41 - 26-Jun-26 |
| Buy* | 75 | 1,372.00p | Automatic Execution |
16:17:41 - 26-Jun-26 |
| Buy* | 131 | 1,372.00p | Automatic Execution |
16:17:41 - 26-Jun-26 |
| Buy* | 137 | 1,372.00p | Automatic Execution |
16:17:41 - 26-Jun-26 |
| Buy* | 51 | 1,372.00p | Automatic Execution |
16:17:41 - 26-Jun-26 |
| Buy* | 66 | 1,372.00p | Automatic Execution |
16:17:41 - 26-Jun-26 |
| Buy* | 91 | 1,372.00p | Automatic Execution |
16:17:41 - 26-Jun-26 |
| Sell* | 18 | 1,368.00p | SI Trade |
16:10:34 - 26-Jun-26 |
| Sell* | 54 | 1,370.00p | Automatic Execution |
16:10:24 - 26-Jun-26 |
| Buy* | 17 | 1,372.00p | Automatic Execution |
16:07:12 - 26-Jun-26 |
| Buy* | 152 | 1,372.00p | Automatic Execution |
16:07:12 - 26-Jun-26 |
| Buy* | 152 | 1,372.00p | Automatic Execution |
16:07:12 - 26-Jun-26 |
| Buy* | 146 | 1,372.00p | Automatic Execution |
16:07:12 - 26-Jun-26 |
| Buy* | 6 | 1,372.00p | Automatic Execution |
16:07:12 - 26-Jun-26 |
| Buy* | 72 | 1,372.00p | Automatic Execution |
16:07:12 - 26-Jun-26 |
| Buy* | 10 | 1,372.00p | Automatic Execution |
16:07:12 - 26-Jun-26 |
| Buy* | 152 | 1,372.00p | Automatic Execution |
16:07:12 - 26-Jun-26 |
| Buy* | 280 | 1,372.00p | Automatic Execution |
16:07:12 - 26-Jun-26 |
| Buy* | 6 | 1,371.20p | Ordinary |
16:03:10 - 26-Jun-26 |
| Sell* | 42 | 1,366.00p | Automatic Execution |
16:02:20 - 26-Jun-26 |
| Sell* | 57 | 1,366.00p | Automatic Execution |
16:02:20 - 26-Jun-26 |
| Sell* | 4 | 1,366.00p | SI Trade |
15:54:47 - 26-Jun-26 |
| Sell* | 18 | 1,366.00p | SI Trade |
15:49:08 - 26-Jun-26 |
| Sell* | 1 | 1,366.00p | SI Trade |
15:49:08 - 26-Jun-26 |
| Buy* | 280 | 1,368.00p | Automatic Execution |
15:38:47 - 26-Jun-26 |
| Sell* | 58 | 1,368.00p | Automatic Execution |
15:38:47 - 26-Jun-26 |
| Sell* | 121 | 1,368.00p | Automatic Execution |
15:38:47 - 26-Jun-26 |
| Sell* | 120 | 1,368.00p | Automatic Execution |
15:38:47 - 26-Jun-26 |
| Buy* | 13 | 1,374.00p | Automatic Execution |
15:35:17 - 26-Jun-26 |
| Buy* | 19 | 1,374.00p | Automatic Execution |
15:35:17 - 26-Jun-26 |
| Buy* | 19 | 1,374.00p | Automatic Execution |
15:35:17 - 26-Jun-26 |
| Buy* | 149 | 1,374.00p | Automatic Execution |
15:35:17 - 26-Jun-26 |
| Buy* | 113 | 1,374.00p | Automatic Execution |
15:35:17 - 26-Jun-26 |
| Buy* | 118 | 1,374.00p | Automatic Execution |
15:35:17 - 26-Jun-26 |
| Buy* | 149 | 1,374.00p | Automatic Execution |
15:35:17 - 26-Jun-26 |
| Buy* | 98 | 1,372.00p | Automatic Execution |
15:35:06 - 26-Jun-26 |
| Buy* | 27 | 1,372.00p | Automatic Execution |
15:35:06 - 26-Jun-26 |
| Buy* | 6 | 1,372.00p | Automatic Execution |
15:35:06 - 26-Jun-26 |
| Buy* | 91 | 1,372.00p | Automatic Execution |
15:35:06 - 26-Jun-26 |
| Buy* | 280 | 1,368.00p | Automatic Execution |
15:35:06 - 26-Jun-26 |
| Sell* | 72 | 1,368.00p | Automatic Execution |
15:35:06 - 26-Jun-26 |
| Sell* | 59 | 1,368.00p | Automatic Execution |
15:35:06 - 26-Jun-26 |
| Sell* | 160 | 1,374.00p | Automatic Execution |
15:28:42 - 26-Jun-26 |
| Sell* | 79 | 1,374.00p | Automatic Execution |
15:28:42 - 26-Jun-26 |
| Sell* | 18 | 1,374.00p | SI Trade |
15:24:51 - 26-Jun-26 |
| Sell* | 4 | 1,374.00p | SI Trade |
15:19:04 - 26-Jun-26 |
| Sell* | 3 | 1,374.00p | SI Trade |
15:14:41 - 26-Jun-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
15:11:27 - 26-Jun-26 |
| Buy* | 39 | 1,380.00p | Automatic Execution |
15:11:27 - 26-Jun-26 |
| Sell* | 231 | 1,376.00p | SI Trade |
15:08:15 - 26-Jun-26 |
| Buy* | 97 | 1,376.00p | Automatic Execution |
15:08:15 - 26-Jun-26 |
| Buy* | 59 | 1,376.00p | Automatic Execution |
15:08:15 - 26-Jun-26 |