| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 1,500.00p | Automatic Execution |
09:51:31 - 12-Feb-26 |
| Sell* | 157 | 1,505.00p | Automatic Execution |
09:50:17 - 12-Feb-26 |
| Buy* | 34 | 1,525.00p | SI Trade |
09:36:02 - 12-Feb-26 |
| Sell* | 85 | 1,505.00p | Automatic Execution |
09:35:56 - 12-Feb-26 |
| Sell* | 99 | 1,508.00p | Ordinary |
09:33:38 - 12-Feb-26 |
| Buy* | 10 | 1,525.00p | SI Trade |
09:23:44 - 12-Feb-26 |
| Unknown* | 0 | 1,525.00p | SI Trade |
08:56:26 - 12-Feb-26 |
| Unknown* | 0 | 1,525.00p | SI Trade |
08:48:46 - 12-Feb-26 |
| Sell* | 8 | 1,490.00p | SI Trade |
08:48:46 - 12-Feb-26 |
| Buy* | 1 | 1,525.00p | SI Trade |
08:17:35 - 12-Feb-26 |
| Unknown* | 0 | 1,525.00p | SI Trade |
08:03:31 - 12-Feb-26 |
| Sell* | 3 | 1,490.00p | SI Trade |
08:03:31 - 12-Feb-26 |
| Buy* | 16 | 1,525.00p | SI Trade |
08:03:31 - 12-Feb-26 |
| Sell* | 54 | 1,490.00p | SI Trade |
08:03:31 - 12-Feb-26 |
| Sell* | 1 | 1,490.00p | SI Trade |
08:03:31 - 12-Feb-26 |
| Unknown* | 11 | 1,530.00p | OTC Trade |
08:00:26 - 12-Feb-26 |
| Unknown* | 2,670 | 1,495.00p | OTC Trade |
17:07:26 - 11-Feb-26 |
| Buy* | 1,500 | 1,500.00p | Ordinary |
16:43:27 - 11-Feb-26 |
| Sell* | 6,699 | 1,495.00p | Uncrossing Trade |
16:35:00 - 11-Feb-26 |
| Sell* | 23 | 1,495.00p | Automatic Execution |
16:29:53 - 11-Feb-26 |
| Buy* | 200 | 1,500.00p | Automatic Execution |
16:27:21 - 11-Feb-26 |
| Buy* | 200 | 1,500.00p | Automatic Execution |
16:27:15 - 11-Feb-26 |
| Buy* | 3 | 1,500.00p | Automatic Execution |
16:27:15 - 11-Feb-26 |
| Buy* | 653 | 1,500.00p | Automatic Execution |
16:27:15 - 11-Feb-26 |
| Buy* | 255 | 1,500.00p | Automatic Execution |
16:27:15 - 11-Feb-26 |
| Buy* | 883 | 1,496.55p | Ordinary |
16:21:19 - 11-Feb-26 |
| Sell* | 1 | 1,493.20p | Ordinary |
16:19:34 - 11-Feb-26 |
| Buy* | 25 | 1,496.55p | Ordinary |
16:19:00 - 11-Feb-26 |
| Unknown* | 5,000 | 1,490.00p | Negotiated Trade |
16:12:12 - 11-Feb-26 |
| Buy* | 54 | 1,495.00p | Automatic Execution |
16:04:00 - 11-Feb-26 |
| Buy* | 91 | 1,495.00p | Automatic Execution |
16:04:00 - 11-Feb-26 |
| Buy* | 177 | 1,495.00p | Automatic Execution |
15:54:37 - 11-Feb-26 |
| Buy* | 104 | 1,495.00p | Automatic Execution |
15:54:37 - 11-Feb-26 |
| Buy* | 89 | 1,495.00p | Automatic Execution |
15:54:37 - 11-Feb-26 |
| Buy* | 136 | 1,495.00p | Automatic Execution |
15:54:37 - 11-Feb-26 |
| Sell* | 551 | 1,488.205p | Ordinary |
15:51:00 - 11-Feb-26 |
| Unknown* | 0 | 1,495.00p | SI Trade |
15:50:34 - 11-Feb-26 |
| Sell* | 53 | 1,485.00p | Automatic Execution |
15:50:34 - 11-Feb-26 |
| Buy* | 998 | 1,493.00p | Ordinary |
15:48:15 - 11-Feb-26 |
| Buy* | 199 | 1,491.70p | Ordinary |
15:47:41 - 11-Feb-26 |
| Sell* | 55 | 1,485.00p | Automatic Execution |
15:31:06 - 11-Feb-26 |
| Sell* | 292 | 1,490.00p | Automatic Execution |
15:26:38 - 11-Feb-26 |
| Unknown* | 292 | 1,490.00p | SI Trade |
15:26:27 - 11-Feb-26 |
| Unknown* | 22 | 1,490.00p | SI Trade |
15:26:18 - 11-Feb-26 |
| Sell* | 8 | 1,485.00p | Automatic Execution |
15:25:51 - 11-Feb-26 |
| Sell* | 104 | 1,485.00p | Automatic Execution |
15:23:54 - 11-Feb-26 |
| Sell* | 26 | 1,485.00p | Automatic Execution |
15:23:54 - 11-Feb-26 |
| Sell* | 681 | 1,485.00p | Automatic Execution |
15:23:54 - 11-Feb-26 |
| Sell* | 59 | 1,485.00p | Automatic Execution |
15:23:54 - 11-Feb-26 |
| Sell* | 622 | 1,485.00p | Automatic Execution |
15:23:54 - 11-Feb-26 |
| Sell* | 4,041 | 1,485.00p | Automatic Execution |
15:23:54 - 11-Feb-26 |
| Sell* | 48 | 1,485.00p | Automatic Execution |
15:23:54 - 11-Feb-26 |
| Sell* | 12 | 1,485.00p | SI Trade |
14:54:07 - 11-Feb-26 |
| Sell* | 196 | 1,485.00p | Automatic Execution |
14:53:47 - 11-Feb-26 |
| Sell* | 93 | 1,485.00p | Automatic Execution |
14:53:45 - 11-Feb-26 |
| Sell* | 66 | 1,485.00p | Automatic Execution |
14:53:45 - 11-Feb-26 |
| Sell* | 236 | 1,485.00p | Automatic Execution |
14:53:45 - 11-Feb-26 |
| Sell* | 25 | 1,485.00p | Automatic Execution |
14:53:45 - 11-Feb-26 |
| Sell* | 3 | 1,485.00p | Automatic Execution |
14:53:45 - 11-Feb-26 |
| Sell* | 4,972 | 1,485.00p | Automatic Execution |
14:53:45 - 11-Feb-26 |
| Sell* | 25 | 1,485.00p | Automatic Execution |
14:53:45 - 11-Feb-26 |
| Sell* | 3 | 1,485.00p | Automatic Execution |
14:53:45 - 11-Feb-26 |
| Sell* | 273 | 1,490.00p | Automatic Execution |
14:53:30 - 11-Feb-26 |
| Sell* | 98 | 1,490.00p | Automatic Execution |
14:53:30 - 11-Feb-26 |
| Sell* | 24 | 1,490.00p | Automatic Execution |
14:53:30 - 11-Feb-26 |
| Sell* | 2 | 1,490.00p | Automatic Execution |
14:53:30 - 11-Feb-26 |
| Sell* | 117 | 1,490.00p | Automatic Execution |
14:53:30 - 11-Feb-26 |
| Buy* | 22 | 1,495.00p | Automatic Execution |
14:50:33 - 11-Feb-26 |
| Buy* | 7 | 1,500.00p | Automatic Execution |
14:50:30 - 11-Feb-26 |
| Sell* | 191 | 1,490.00p | Automatic Execution |
14:50:30 - 11-Feb-26 |
| Sell* | 41 | 1,490.00p | Automatic Execution |
14:50:30 - 11-Feb-26 |
| Buy* | 14 | 1,500.00p | Automatic Execution |
14:39:28 - 11-Feb-26 |
| Buy* | 7 | 1,500.00p | SI Trade |
14:31:13 - 11-Feb-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
14:29:11 - 11-Feb-26 |
| Buy* | 19 | 1,500.00p | Automatic Execution |
14:29:11 - 11-Feb-26 |
| Sell* | 16 | 1,490.00p | Automatic Execution |
14:18:27 - 11-Feb-26 |
| Sell* | 26 | 1,490.00p | Automatic Execution |
14:18:27 - 11-Feb-26 |
| Sell* | 1 | 1,490.00p | Automatic Execution |
14:17:53 - 11-Feb-26 |
| Sell* | 56 | 1,490.00p | SI Trade |
14:17:24 - 11-Feb-26 |
| Buy* | 74 | 1,500.00p | Automatic Execution |
14:17:24 - 11-Feb-26 |
| Sell* | 3 | 1,490.00p | SI Trade |
14:07:22 - 11-Feb-26 |
| Sell* | 37 | 1,490.00p | Automatic Execution |
14:07:22 - 11-Feb-26 |
| Sell* | 55 | 1,490.00p | SI Trade |
13:58:52 - 11-Feb-26 |
| Buy* | 1 | 1,495.05p | Ordinary |
13:17:24 - 11-Feb-26 |
| Sell* | 52 | 1,485.00p | SI Trade |
13:16:30 - 11-Feb-26 |
| Buy* | 89 | 1,495.00p | Automatic Execution |
13:10:02 - 11-Feb-26 |
| Buy* | 57 | 1,495.00p | Automatic Execution |
13:10:02 - 11-Feb-26 |
| Sell* | 48 | 1,490.00p | Automatic Execution |
13:10:01 - 11-Feb-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
13:10:00 - 11-Feb-26 |
| Sell* | 86 | 1,490.00p | Automatic Execution |
13:10:00 - 11-Feb-26 |
| Sell* | 78 | 1,490.00p | Automatic Execution |
13:10:00 - 11-Feb-26 |
| Sell* | 24 | 1,490.00p | Automatic Execution |
13:10:00 - 11-Feb-26 |
| Sell* | 2 | 1,490.00p | Automatic Execution |
13:10:00 - 11-Feb-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
13:01:14 - 11-Feb-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
13:01:14 - 11-Feb-26 |
| Buy* | 12 | 1,500.00p | Automatic Execution |
13:00:44 - 11-Feb-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
13:00:27 - 11-Feb-26 |
| Buy* | 2 | 1,500.00p | Automatic Execution |
13:00:26 - 11-Feb-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
12:57:29 - 11-Feb-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
12:48:27 - 11-Feb-26 |
| Sell* | 57 | 1,490.00p | SI Trade |
12:44:16 - 11-Feb-26 |
| Buy* | 5 | 1,500.00p | Automatic Execution |
12:36:27 - 11-Feb-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
12:33:05 - 11-Feb-26 |
| Buy* | 7 | 1,500.00p | Automatic Execution |
12:26:42 - 11-Feb-26 |
| Buy* | 8 | 1,500.00p | Automatic Execution |
12:14:07 - 11-Feb-26 |
| Buy* | 14 | 1,500.00p | Automatic Execution |
12:14:07 - 11-Feb-26 |
| Buy* | 4 | 1,500.00p | Automatic Execution |
12:10:26 - 11-Feb-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
11:59:27 - 11-Feb-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
11:59:27 - 11-Feb-26 |
| Sell* | 67 | 1,493.205p | Ordinary |
11:50:38 - 11-Feb-26 |
| Buy* | 2 | 1,500.00p | Automatic Execution |
11:35:00 - 11-Feb-26 |
| Buy* | 334 | 1,496.55p | Ordinary |
11:29:01 - 11-Feb-26 |
| Sell* | 17 | 1,493.20p | Ordinary |
11:23:53 - 11-Feb-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
11:20:53 - 11-Feb-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
11:15:43 - 11-Feb-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
11:15:43 - 11-Feb-26 |
| Buy* | 26 | 1,500.00p | Automatic Execution |
11:15:43 - 11-Feb-26 |
| Sell* | 52 | 1,490.00p | SI Trade |
11:07:42 - 11-Feb-26 |
| Sell* | 35 | 1,490.00p | SI Trade |
10:48:50 - 11-Feb-26 |
| Buy* | 1 | 1,495.00p | Automatic Execution |
10:40:43 - 11-Feb-26 |
| Buy* | 20 | 1,495.00p | Automatic Execution |
10:40:43 - 11-Feb-26 |
| Sell* | 96 | 1,490.00p | SI Trade |
10:38:53 - 11-Feb-26 |
| Buy* | 1,000 | 1,493.00p | Ordinary |
10:38:10 - 11-Feb-26 |
| Buy* | 109 | 1,495.00p | Automatic Execution |
10:20:45 - 11-Feb-26 |
| Buy* | 47 | 1,490.00p | Automatic Execution |
10:08:10 - 11-Feb-26 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
10:07:27 - 11-Feb-26 |
| Buy* | 3 | 1,490.00p | Automatic Execution |
10:07:27 - 11-Feb-26 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
10:07:27 - 11-Feb-26 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
10:07:27 - 11-Feb-26 |
| Buy* | 25 | 1,490.00p | Automatic Execution |
10:07:27 - 11-Feb-26 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
10:07:27 - 11-Feb-26 |
| Buy* | 4 | 1,490.00p | Automatic Execution |
10:07:27 - 11-Feb-26 |
| Buy* | 598 | 1,490.00p | Automatic Execution |
10:07:27 - 11-Feb-26 |
| Buy* | 5 | 1,490.00p | Automatic Execution |
10:07:27 - 11-Feb-26 |
| Buy* | 8 | 1,490.00p | Automatic Execution |
10:07:27 - 11-Feb-26 |
| Buy* | 124 | 1,490.00p | Automatic Execution |
10:07:01 - 11-Feb-26 |
| Buy* | 19 | 1,490.00p | Automatic Execution |
10:07:01 - 11-Feb-26 |
| Buy* | 211 | 1,490.00p | Automatic Execution |
10:07:01 - 11-Feb-26 |
| Buy* | 149 | 1,490.00p | Automatic Execution |
10:07:01 - 11-Feb-26 |
| Sell* | 3 | 1,490.00p | Automatic Execution |
10:06:58 - 11-Feb-26 |
| Sell* | 1,000 | 1,490.00p | Ordinary |
10:06:54 - 11-Feb-26 |
| Sell* | 4 | 1,488.20p | Ordinary |
10:01:06 - 11-Feb-26 |
| Sell* | 4 | 1,488.20p | Ordinary |
09:58:55 - 11-Feb-26 |
| Sell* | 14 | 1,488.20p | Ordinary |
09:55:51 - 11-Feb-26 |
| Buy* | 55 | 1,490.00p | Automatic Execution |
09:36:36 - 11-Feb-26 |
| Buy* | 76 | 1,490.00p | Automatic Execution |
09:36:36 - 11-Feb-26 |
| Buy* | 146 | 1,490.00p | Automatic Execution |
09:36:36 - 11-Feb-26 |
| Buy* | 88 | 1,490.00p | Automatic Execution |
09:36:36 - 11-Feb-26 |
| Sell* | 1 | 1,480.00p | Automatic Execution |
09:35:58 - 11-Feb-26 |
| Buy* | 1,670 | 1,489.99p | Ordinary |
09:33:47 - 11-Feb-26 |
| Buy* | 293 | 1,490.00p | SI Trade |
09:10:47 - 11-Feb-26 |
| Buy* | 293 | 1,490.00p | SI Trade |
09:10:41 - 11-Feb-26 |
| Buy* | 293 | 1,490.00p | SI Trade |
09:10:34 - 11-Feb-26 |
| Unknown* | 293 | 1,485.00p | SI Trade |
09:10:26 - 11-Feb-26 |
| Sell* | 293 | 1,485.00p | Automatic Execution |
09:10:16 - 11-Feb-26 |
| Buy* | 8 | 1,490.00p | Automatic Execution |
09:08:41 - 11-Feb-26 |
| Sell* | 95 | 1,480.00p | Automatic Execution |
09:02:04 - 11-Feb-26 |
| Sell* | 33 | 1,480.00p | Automatic Execution |
09:02:04 - 11-Feb-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
09:01:29 - 11-Feb-26 |
| Sell* | 271 | 1,480.00p | Automatic Execution |
09:01:29 - 11-Feb-26 |
| Sell* | 147 | 1,485.00p | Automatic Execution |
09:01:29 - 11-Feb-26 |
| Sell* | 70 | 1,485.00p | Automatic Execution |
09:01:29 - 11-Feb-26 |
| Unknown* | 32 | 1,490.00p | Automatic Execution |
09:01:26 - 11-Feb-26 |
| Sell* | 266 | 1,490.00p | Automatic Execution |
09:01:26 - 11-Feb-26 |
| Sell* | 35 | 1,490.00p | Automatic Execution |
09:01:26 - 11-Feb-26 |
| Sell* | 93 | 1,490.00p | Automatic Execution |
09:01:26 - 11-Feb-26 |
| Sell* | 24 | 1,490.00p | Automatic Execution |
09:01:26 - 11-Feb-26 |
| Sell* | 301 | 1,490.00p | Automatic Execution |
09:01:26 - 11-Feb-26 |
| Buy* | 3 | 1,510.00p | SI Trade |
08:58:03 - 11-Feb-26 |
| Sell* | 94 | 1,496.42p | Ordinary |
08:43:06 - 11-Feb-26 |
| Buy* | 1 | 1,515.00p | SI Trade |
08:35:14 - 11-Feb-26 |
| Unknown* | 0 | 1,515.00p | SI Trade |
08:35:14 - 11-Feb-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
08:09:30 - 11-Feb-26 |
| Unknown* | 0 | 1,515.00p | SI Trade |
08:09:30 - 11-Feb-26 |
| Unknown* | 0 | 1,515.00p | SI Trade |
08:09:30 - 11-Feb-26 |
| Sell* | 10 | 1,490.00p | SI Trade |
08:09:30 - 11-Feb-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
08:09:30 - 11-Feb-26 |
| Sell* | 9 | 1,490.00p | SI Trade |
08:09:30 - 11-Feb-26 |
| Unknown* | 0 | 1,515.00p | SI Trade |
08:09:30 - 11-Feb-26 |
| Buy* | 78 | 1,500.00p | Automatic Execution |
16:29:34 - 10-Feb-26 |
| Buy* | 619 | 1,500.00p | Automatic Execution |
16:29:33 - 10-Feb-26 |
| Buy* | 68 | 1,500.00p | Automatic Execution |
16:29:11 - 10-Feb-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
16:22:49 - 10-Feb-26 |
| Buy* | 500 | 1,500.00p | Automatic Execution |
16:22:49 - 10-Feb-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
16:17:00 - 10-Feb-26 |
| Buy* | 25 | 1,500.00p | Automatic Execution |
16:10:14 - 10-Feb-26 |
| Buy* | 370 | 1,500.00p | Automatic Execution |
15:48:54 - 10-Feb-26 |
| Buy* | 30 | 1,500.00p | Automatic Execution |
15:48:54 - 10-Feb-26 |
| Buy* | 1,100 | 1,500.00p | Automatic Execution |
15:48:37 - 10-Feb-26 |
| Buy* | 807 | 1,500.00p | Automatic Execution |
15:44:17 - 10-Feb-26 |
| Buy* | 330 | 1,500.00p | Automatic Execution |
15:44:17 - 10-Feb-26 |
| Buy* | 198 | 1,497.9975p | Ordinary |
15:36:45 - 10-Feb-26 |
| Buy* | 54 | 1,497.9975p | Ordinary |
15:29:54 - 10-Feb-26 |
| Buy* | 300 | 1,497.995p | Ordinary |
15:29:05 - 10-Feb-26 |
| Buy* | 193 | 1,498.00p | Ordinary |
15:27:17 - 10-Feb-26 |
| Buy* | 109 | 1,500.00p | Automatic Execution |
15:26:50 - 10-Feb-26 |
| Buy* | 100 | 1,500.00p | SI Trade |
15:26:41 - 10-Feb-26 |
| Buy* | 104 | 1,500.00p | Automatic Execution |
15:12:29 - 10-Feb-26 |
| Buy* | 11 | 1,500.00p | Automatic Execution |
15:11:09 - 10-Feb-26 |
| Buy* | 41 | 1,495.00p | Automatic Execution |
15:06:53 - 10-Feb-26 |