Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 420 1,258.00p Automatic Execution
15:19:03 - 20-May-26
Sell* 172 1,258.00p Automatic Execution
15:19:03 - 20-May-26
Sell* 234 1,258.00p Automatic Execution
15:19:03 - 20-May-26
Buy* 360 1,258.00p Automatic Execution
15:18:53 - 20-May-26
Buy* 191 1,258.00p Automatic Execution
15:18:53 - 20-May-26
Sell* 95 1,254.00p Automatic Execution
15:17:56 - 20-May-26
Sell* 190 1,254.00p Automatic Execution
15:17:56 - 20-May-26
Sell* 190 1,254.00p Automatic Execution
15:17:56 - 20-May-26
Sell* 141 1,256.00p Automatic Execution
15:17:53 - 20-May-26
Sell* 10 1,256.00p Automatic Execution
15:17:53 - 20-May-26
Sell* 190 1,256.00p Automatic Execution
15:17:53 - 20-May-26
Buy* 61 1,260.00p Automatic Execution
15:17:23 - 20-May-26
Buy* 55 1,260.00p Automatic Execution
15:17:23 - 20-May-26
Buy* 152 1,260.00p Automatic Execution
15:17:23 - 20-May-26
Buy* 16 1,256.00p Automatic Execution
15:17:23 - 20-May-26
Buy* 125 1,256.00p Automatic Execution
15:17:23 - 20-May-26
Buy* 170 1,260.00p Automatic Execution
15:17:23 - 20-May-26
Buy* 51 1,260.00p Automatic Execution
15:17:23 - 20-May-26
Buy* 191 1,260.00p Automatic Execution
15:17:23 - 20-May-26
Buy* 191 1,258.00p Automatic Execution
15:17:23 - 20-May-26
Sell* 101 1,254.00p Automatic Execution
15:17:22 - 20-May-26
Sell* 190 1,254.00p Automatic Execution
15:17:22 - 20-May-26
Buy* 148 1,258.00p Automatic Execution
15:17:22 - 20-May-26
Sell* 97 1,256.00p Automatic Execution
15:17:19 - 20-May-26
Sell* 6 1,256.00p Automatic Execution
15:17:19 - 20-May-26
Sell* 6 1,256.00p Automatic Execution
15:17:19 - 20-May-26
Buy* 41 1,258.00p Automatic Execution
15:17:19 - 20-May-26
Buy* 127 1,258.00p Automatic Execution
15:17:19 - 20-May-26
Buy* 160 1,258.00p Automatic Execution
15:17:19 - 20-May-26
Buy* 1 1,256.00p Automatic Execution
15:17:19 - 20-May-26
Buy* 2 1,256.00p Automatic Execution
15:17:19 - 20-May-26
Buy* 134 1,256.00p Automatic Execution
15:17:19 - 20-May-26
Buy* 26 1,256.00p Automatic Execution
15:17:19 - 20-May-26
Buy* 103 1,256.00p Automatic Execution
15:17:19 - 20-May-26
Buy* 147 1,254.00p Automatic Execution
15:17:19 - 20-May-26
Sell* 1 1,244.00p SI Trade
15:16:10 - 20-May-26
Buy* 193 1,244.00p Automatic Execution
15:14:40 - 20-May-26
Buy* 2 1,244.00p Automatic Execution
15:14:40 - 20-May-26
Buy* 3 1,244.00p Automatic Execution
15:14:40 - 20-May-26
Buy* 65 1,242.00p Automatic Execution
15:14:33 - 20-May-26
Buy* 99 1,242.00p Automatic Execution
15:14:33 - 20-May-26
Buy* 1 1,242.00p Automatic Execution
15:14:33 - 20-May-26
Buy* 2 1,242.00p Automatic Execution
15:14:33 - 20-May-26
Sell* 7 1,238.00p Automatic Execution
14:56:00 - 20-May-26
Sell* 131 1,238.00p Automatic Execution
14:56:00 - 20-May-26
Sell* 10 1,238.00p Automatic Execution
14:56:00 - 20-May-26
Sell* 90 1,238.00p Automatic Execution
14:56:00 - 20-May-26
Sell* 100 1,238.00p Automatic Execution
14:52:06 - 20-May-26
Buy* 59 1,240.00p Automatic Execution
14:35:51 - 20-May-26
Buy* 13 1,240.00p Automatic Execution
14:35:51 - 20-May-26
Buy* 93 1,240.00p Automatic Execution
14:35:51 - 20-May-26
Unknown* 0 1,242.00p SI Trade
14:32:18 - 20-May-26
Sell* 126 1,238.00p Automatic Execution
14:32:18 - 20-May-26
Sell* 64 1,238.00p Automatic Execution
14:32:18 - 20-May-26
Sell* 259 1,240.00p Automatic Execution
14:32:18 - 20-May-26
Sell* 295 1,240.00p Automatic Execution
14:32:18 - 20-May-26
Unknown* 24 1,240.00p OTC Trade
14:18:55 - 20-May-26
Sell* 24 1,240.00p Ordinary
14:18:54 - 20-May-26
Sell* 1 1,240.00p Automatic Execution
14:18:09 - 20-May-26
Sell* 9 1,240.00p Automatic Execution
14:18:09 - 20-May-26
Sell* 56 1,240.00p Ordinary
14:04:55 - 20-May-26
Unknown* 56 1,240.00p OTC Trade
14:04:55 - 20-May-26
Buy* 39 1,241.299p Ordinary
14:04:54 - 20-May-26
Unknown* 60 1,240.00p OTC Trade
13:57:28 - 20-May-26
Sell* 60 1,240.00p Ordinary
13:57:27 - 20-May-26
Unknown* 0 1,240.00p SI Trade
13:56:34 - 20-May-26
Buy* 134 1,242.00p Automatic Execution
13:54:35 - 20-May-26
Sell* 1 1,240.00p Automatic Execution
13:51:48 - 20-May-26
Sell* 178 1,240.00p Automatic Execution
13:51:38 - 20-May-26
Sell* 1 1,240.00p Automatic Execution
13:49:05 - 20-May-26
Sell* 3 1,240.00p Automatic Execution
13:49:05 - 20-May-26
Sell* 1,595 1,241.626p Ordinary
13:46:34 - 20-May-26
Sell* 1 1,240.00p Automatic Execution
13:40:34 - 20-May-26
Sell* 11 1,240.00p Automatic Execution
13:40:34 - 20-May-26
Sell* 198 1,241.62p Ordinary
13:28:38 - 20-May-26
Buy* 96 1,244.00p Automatic Execution
13:26:03 - 20-May-26
Buy* 46 1,244.00p Automatic Execution
13:26:03 - 20-May-26
Buy* 1 1,244.00p Automatic Execution
13:26:03 - 20-May-26
Buy* 2 1,244.00p Automatic Execution
13:26:03 - 20-May-26
Sell* 23 1,240.00p SI Trade
13:26:02 - 20-May-26
Sell* 500 1,240.00p Automatic Execution
12:49:12 - 20-May-26
Sell* 400 1,240.00p Automatic Execution
12:49:12 - 20-May-26
Sell* 90 1,240.00p Automatic Execution
12:49:12 - 20-May-26
Sell* 200 1,240.00p Automatic Execution
12:49:12 - 20-May-26
Sell* 200 1,240.00p Automatic Execution
12:49:12 - 20-May-26
Sell* 10 1,240.00p Automatic Execution
12:49:12 - 20-May-26
Sell* 10 1,240.00p Automatic Execution
12:49:12 - 20-May-26
Sell* 490 1,240.00p Automatic Execution
12:49:12 - 20-May-26
Sell* 490 1,240.00p Automatic Execution
12:49:12 - 20-May-26
Sell* 1 1,240.00p Automatic Execution
12:42:26 - 20-May-26
Sell* 9 1,240.00p Automatic Execution
12:42:26 - 20-May-26
Buy* 53 1,242.00p Automatic Execution
12:27:48 - 20-May-26
Buy* 7 1,241.96p Ordinary
12:24:27 - 20-May-26
Unknown* 156 1,240.00p Automatic Execution
12:24:03 - 20-May-26
Sell* 458 1,240.00p Automatic Execution
12:24:03 - 20-May-26
Sell* 400 1,240.00p Ordinary
12:22:54 - 20-May-26
Unknown* 400 1,240.00p OTC Trade
12:22:54 - 20-May-26
Sell* 124 1,240.00p SI Trade
12:20:32 - 20-May-26
Sell* 42 1,240.00p Automatic Execution
12:19:57 - 20-May-26
Sell* 138 1,240.00p Automatic Execution
12:19:56 - 20-May-26
Sell* 69 1,240.00p Automatic Execution
12:19:56 - 20-May-26
Sell* 300 1,240.00p Automatic Execution
12:19:56 - 20-May-26
Sell* 185 1,240.00p Automatic Execution
12:19:56 - 20-May-26
Buy* 88 1,244.00p Automatic Execution
12:15:03 - 20-May-26
Buy* 127 1,244.00p Automatic Execution
12:15:03 - 20-May-26
Buy* 464 1,244.00p Automatic Execution
12:15:03 - 20-May-26
Buy* 36 1,244.00p Automatic Execution
12:15:03 - 20-May-26
Buy* 110 1,242.00p Automatic Execution
12:14:57 - 20-May-26
Buy* 250 1,242.00p Automatic Execution
12:14:33 - 20-May-26
Buy* 23 1,242.00p Automatic Execution
12:14:33 - 20-May-26
Sell* 200 1,240.00p Automatic Execution
12:14:33 - 20-May-26
Buy* 127 1,242.00p Automatic Execution
12:14:33 - 20-May-26
Buy* 60 1,242.00p Automatic Execution
12:14:33 - 20-May-26
Buy* 23 1,242.00p Automatic Execution
12:14:33 - 20-May-26
Sell* 500 1,240.00p Automatic Execution
12:14:33 - 20-May-26
Sell* 149 1,240.00p Automatic Execution
12:14:33 - 20-May-26
Sell* 1 1,240.00p Automatic Execution
12:14:33 - 20-May-26
Sell* 6 1,240.00p Automatic Execution
12:14:33 - 20-May-26
Sell* 13 1,242.00p Automatic Execution
12:03:46 - 20-May-26
Sell* 136 1,242.00p Automatic Execution
12:03:46 - 20-May-26
Sell* 12 1,242.00p Automatic Execution
12:03:46 - 20-May-26
Sell* 114 1,242.00p Automatic Execution
12:03:46 - 20-May-26
Sell* 1 1,242.00p Automatic Execution
12:03:02 - 20-May-26
Sell* 1 1,242.00p Automatic Execution
12:03:02 - 20-May-26
Sell* 1 1,242.00p Automatic Execution
11:59:41 - 20-May-26
Sell* 10 1,242.00p Automatic Execution
11:59:41 - 20-May-26
Buy* 80 1,246.00p Automatic Execution
11:35:57 - 20-May-26
Buy* 200 1,246.00p Automatic Execution
11:35:57 - 20-May-26
Sell* 4 1,242.00p Automatic Execution
11:21:41 - 20-May-26
Sell* 12 1,242.00p Automatic Execution
11:21:41 - 20-May-26
Sell* 409 1,244.00p Automatic Execution
10:50:57 - 20-May-26
Sell* 1 1,244.00p Automatic Execution
10:49:57 - 20-May-26
Sell* 14 1,244.00p Automatic Execution
10:49:57 - 20-May-26
Buy* 52 1,244.00p Automatic Execution
10:28:38 - 20-May-26
Buy* 24 1,244.00p Automatic Execution
10:28:38 - 20-May-26
Sell* 180 1,242.00p Automatic Execution
10:24:46 - 20-May-26
Sell* 156 1,242.00p Automatic Execution
10:24:46 - 20-May-26
Sell* 106 1,242.00p Automatic Execution
10:24:46 - 20-May-26
Sell* 1 1,242.00p Automatic Execution
10:12:59 - 20-May-26
Sell* 15 1,242.00p Automatic Execution
10:12:59 - 20-May-26
Buy* 39 1,245.192p Ordinary
09:58:31 - 20-May-26
Buy* 200 1,245.20p Ordinary
09:43:30 - 20-May-26
Buy* 12 1,246.00p Automatic Execution
09:38:30 - 20-May-26
Buy* 51 1,246.00p Automatic Execution
09:38:30 - 20-May-26
Buy* 102 1,244.00p Automatic Execution
09:38:27 - 20-May-26
Buy* 61 1,244.00p Automatic Execution
09:38:27 - 20-May-26
Buy* 96 1,244.00p Automatic Execution
09:38:27 - 20-May-26
Buy* 156 1,244.00p Automatic Execution
09:38:27 - 20-May-26
Buy* 157 1,244.00p Automatic Execution
09:38:27 - 20-May-26
Buy* 115 1,240.00p Automatic Execution
09:38:12 - 20-May-26
Buy* 96 1,240.00p Automatic Execution
09:38:12 - 20-May-26
Buy* 103 1,240.00p Automatic Execution
09:38:12 - 20-May-26
Buy* 63 1,238.00p Automatic Execution
09:38:12 - 20-May-26
Buy* 131 1,238.00p Automatic Execution
09:38:12 - 20-May-26
Buy* 156 1,238.00p Automatic Execution
09:38:12 - 20-May-26
Sell* 121 1,232.00p Automatic Execution
09:31:07 - 20-May-26
Sell* 160 1,232.00p Automatic Execution
09:31:07 - 20-May-26
Sell* 62 1,232.00p Automatic Execution
09:31:07 - 20-May-26
Sell* 156 1,232.00p Automatic Execution
09:31:07 - 20-May-26
Sell* 122 1,232.00p Automatic Execution
09:31:07 - 20-May-26
Sell* 154 1,234.00p Automatic Execution
09:31:07 - 20-May-26
Sell* 96 1,234.00p Automatic Execution
09:31:07 - 20-May-26
Sell* 53 1,234.00p Automatic Execution
09:31:07 - 20-May-26
Sell* 156 1,234.00p Automatic Execution
09:31:07 - 20-May-26
Sell* 15 1,234.00p Automatic Execution
09:31:07 - 20-May-26
Sell* 62 1,236.00p Automatic Execution
09:31:07 - 20-May-26
Sell* 103 1,236.00p Automatic Execution
09:31:07 - 20-May-26
Sell* 103 1,238.00p Automatic Execution
09:29:31 - 20-May-26
Sell* 753 1,240.00p Automatic Execution
09:21:16 - 20-May-26
Buy* 156 1,240.00p Automatic Execution
09:21:16 - 20-May-26
Buy* 91 1,240.00p Automatic Execution
09:21:16 - 20-May-26
Buy* 96 1,240.00p Automatic Execution
09:21:03 - 20-May-26
Buy* 48 1,240.00p Automatic Execution
09:21:03 - 20-May-26
Buy* 84 1,240.00p Automatic Execution
09:21:03 - 20-May-26
Buy* 146 1,238.00p Automatic Execution
09:21:03 - 20-May-26
Buy* 172 1,236.00p Automatic Execution
09:21:03 - 20-May-26
Buy* 156 1,236.00p Automatic Execution
09:21:03 - 20-May-26
Buy* 122 1,236.00p SI Trade
09:20:43 - 20-May-26
Buy* 122 1,236.00p SI Trade
09:19:41 - 20-May-26
Buy* 122 1,236.00p SI Trade
09:19:27 - 20-May-26
Buy* 122 1,236.00p SI Trade
09:19:18 - 20-May-26
Buy* 122 1,236.00p SI Trade
09:19:10 - 20-May-26
Sell* 56 1,236.00p Automatic Execution
08:33:54 - 20-May-26
Sell* 56 1,236.00p Automatic Execution
08:33:54 - 20-May-26
Sell* 56 1,238.00p Automatic Execution
08:33:54 - 20-May-26
Buy* 4 1,243.20p Ordinary
08:32:08 - 20-May-26
Sell* 68 1,240.00p Automatic Execution
08:31:46 - 20-May-26
Sell* 95 1,242.00p Automatic Execution
08:31:46 - 20-May-26
Sell* 68 1,242.00p Automatic Execution
08:31:46 - 20-May-26
Sell* 45 1,242.00p Automatic Execution
08:31:46 - 20-May-26
Buy* 1 1,246.00p SI Trade
08:31:46 - 20-May-26
Unknown* 0 1,246.00p SI Trade
08:31:46 - 20-May-26
Unknown* 0 1,246.00p SI Trade
08:31:46 - 20-May-26
Buy* 1,540 1,240.00p Automatic Execution
08:31:46 - 20-May-26
Buy* 214 1,250.00p SI Trade
16:35:07 - 19-May-26
Buy* 9,803 1,250.00p Suspected BUY Trade
16:35:07 - 19-May-26
Buy* 96 1,250.00p Automatic Execution
16:29:58 - 19-May-26
Buy* 69 1,250.00p Automatic Execution
16:29:58 - 19-May-26
Buy* 65 1,248.00p Automatic Execution
16:29:37 - 19-May-26
Sell* 86 1,246.00p Automatic Execution
16:29:37 - 19-May-26
FTSE 100 Latest
Value10,397.89
Change67.34