Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 204 1,534.214p Negotiated Trade
 12:05:12 - 20-Jul-26
Buy* 4 1,540.00p Automatic Execution
 12:05:03 - 20-Jul-26
Sell* 70 1,532.60p Ordinary
 11:55:40 - 20-Jul-26
Unknown* 20 1,535.00p SI Trade
 11:39:17 - 20-Jul-26
Unknown* 3,923 1,537.00p SI Trade
 11:36:42 - 20-Jul-26
Buy* 57 1,537.00p SI Trade
 11:36:02 - 20-Jul-26
Sell* 255 1,536.00p Automatic Execution
 11:36:02 - 20-Jul-26
Sell* 68 1,536.00p Automatic Execution
 11:36:02 - 20-Jul-26
Sell* 400 1,538.50p Ordinary
 11:33:15 - 20-Jul-26
Buy* 2,950 1,541.35p Ordinary
 11:17:19 - 20-Jul-26
Sell* 325 1,538.50p Ordinary
 11:15:26 - 20-Jul-26
Unknown* 1 1,541.00p SI Trade
 11:14:10 - 20-Jul-26
Unknown* 5,000 1,540.00p OTC Trade
 11:10:32 - 20-Jul-26
Unknown* 80 1,540.00p SI Trade
 11:07:17 - 20-Jul-26
Sell* 57 1,542.00p Automatic Execution
 11:07:17 - 20-Jul-26
Sell* 26 1,542.00p Automatic Execution
 11:07:17 - 20-Jul-26
Sell* 2,500 1,539.50p Ordinary
 11:05:11 - 20-Jul-26
Buy* 26 1,546.00p Automatic Execution
 11:00:44 - 20-Jul-26
Sell* 77 1,542.00p Automatic Execution
 11:00:44 - 20-Jul-26
Sell* 51 1,542.00p Automatic Execution
 11:00:44 - 20-Jul-26
Buy* 19 1,546.00p Automatic Execution
 11:00:40 - 20-Jul-26
Buy* 1 1,546.00p Automatic Execution
 11:00:40 - 20-Jul-26
Unknown* 0 1,546.00p SI Trade
 11:00:38 - 20-Jul-26
Unknown* 0 1,542.00p SI Trade
 11:00:38 - 20-Jul-26
Unknown* 42 1,543.00p SI Trade
 10:48:33 - 20-Jul-26
Buy* 9 1,548.00p Automatic Execution
 10:42:46 - 20-Jul-26
Sell* 27 1,540.325p Negotiated Trade
 10:22:25 - 20-Jul-26
Unknown* 74 1,542.00p SI Trade
 10:05:34 - 20-Jul-26
Buy* 32 1,543.44p Ordinary
 10:00:27 - 20-Jul-26
Sell* 628 1,538.00p Ordinary
 09:17:41 - 20-Jul-26
Sell* 411 1,536.00p SI Trade
 09:12:21 - 20-Jul-26
Unknown* 106 1,543.00p SI Trade
 09:09:24 - 20-Jul-26
Buy* 43 1,544.00p Automatic Execution
 09:02:40 - 20-Jul-26
Buy* 125 1,539.00p SI Trade
 09:02:38 - 20-Jul-26
Buy* 35 1,544.00p Automatic Execution
 09:02:38 - 20-Jul-26
Sell* 78 1,536.00p Automatic Execution
 09:02:38 - 20-Jul-26
Buy* 12 1,544.00p Automatic Execution
 09:02:38 - 20-Jul-26
Buy* 1,000 1,544.00p Automatic Execution
 09:02:38 - 20-Jul-26
Sell* 250 1,528.68p Ordinary
 08:52:11 - 20-Jul-26
Sell* 9 1,522.00p SI Trade
 08:51:08 - 20-Jul-26
Unknown* 7 1,522.00p OTC Trade
 08:49:18 - 20-Jul-26
Sell* 7 1,522.00p SI Trade
 08:49:18 - 20-Jul-26
Unknown* 7 1,522.00p OTC Trade
 08:49:07 - 20-Jul-26
Sell* 7 1,522.00p SI Trade
 08:49:07 - 20-Jul-26
Sell* 600 1,525.894p Ordinary
 08:48:45 - 20-Jul-26
Unknown* 25 1,531.00p SI Trade
 08:22:46 - 20-Jul-26
Buy* 31 1,535.84p Ordinary
 08:07:19 - 20-Jul-26
Unknown* 0 1,550.00p SI Trade
 08:03:02 - 20-Jul-26
Unknown* 0 1,514.00p SI Trade
 08:03:02 - 20-Jul-26
Sell* 1 1,514.00p SI Trade
 08:03:02 - 20-Jul-26
Buy* 16 1,550.00p SI Trade
 08:03:02 - 20-Jul-26
Unknown* 0 1,550.00p SI Trade
 08:03:02 - 20-Jul-26
Sell* 6 1,512.00p SI Trade
 08:01:00 - 20-Jul-26
Buy* 1,434 1,538.00p SI Trade
 16:35:23 - 17-Jul-26
Sell* 15,097 1,538.00p Uncrossing Trade
 16:35:23 - 17-Jul-26
Buy* 161 1,544.00p SI Trade
 16:29:53 - 17-Jul-26
Sell* 72 1,532.00p Automatic Execution
 16:29:50 - 17-Jul-26
Sell* 108 1,532.00p Automatic Execution
 16:29:47 - 17-Jul-26
Buy* 38 1,536.00p Automatic Execution
 16:29:46 - 17-Jul-26
Buy* 15 1,536.00p Automatic Execution
 16:29:46 - 17-Jul-26
Buy* 14 1,536.00p Automatic Execution
 16:29:46 - 17-Jul-26
Sell* 11 1,532.00p Automatic Execution
 16:29:46 - 17-Jul-26
Sell* 61 1,532.00p Automatic Execution
 16:29:44 - 17-Jul-26
Buy* 2 1,540.00p Automatic Execution
 16:29:44 - 17-Jul-26
Buy* 13 1,540.00p Automatic Execution
 16:29:44 - 17-Jul-26
Sell* 15 1,534.00p Automatic Execution
 16:29:44 - 17-Jul-26
Sell* 55 1,534.00p Automatic Execution
 16:29:44 - 17-Jul-26
Buy* 64 1,540.00p Automatic Execution
 16:29:44 - 17-Jul-26
Sell* 8 1,530.00p Automatic Execution
 16:29:44 - 17-Jul-26
Sell* 71 1,530.00p Automatic Execution
 16:29:44 - 17-Jul-26
Sell* 76 1,530.00p Automatic Execution
 16:29:44 - 17-Jul-26
Sell* 105 1,533.30p Ordinary
 16:28:56 - 17-Jul-26
Buy* 16 1,540.00p Automatic Execution
 16:28:16 - 17-Jul-26
Sell* 2,500 1,532.885p Ordinary
 16:27:42 - 17-Jul-26
Sell* 91 1,532.00p Automatic Execution
 16:25:24 - 17-Jul-26
Buy* 58 1,536.00p Automatic Execution
 16:25:24 - 17-Jul-26
Buy* 65 1,536.00p Automatic Execution
 16:25:24 - 17-Jul-26
Buy* 5 1,535.422p Suspected BUY Trade
 16:25:19 - 17-Jul-26
Sell* 76 1,530.00p Automatic Execution
 16:25:06 - 17-Jul-26
Sell* 1 1,530.00p Automatic Execution
 16:25:06 - 17-Jul-26
Buy* 50 1,534.00p Automatic Execution
 16:04:54 - 17-Jul-26
Sell* 50 1,530.00p Automatic Execution
 16:04:54 - 17-Jul-26
Buy* 58 1,534.00p Automatic Execution
 16:04:54 - 17-Jul-26
Buy* 44 1,534.00p Automatic Execution
 16:04:54 - 17-Jul-26
Buy* 46 1,534.00p Automatic Execution
 16:04:54 - 17-Jul-26
Buy* 95 1,534.00p Automatic Execution
 16:04:54 - 17-Jul-26
Sell* 3,685 1,524.00p Ordinary
 15:55:20 - 17-Jul-26
Buy* 161 1,531.428p Ordinary
 15:55:14 - 17-Jul-26
Buy* 97 1,530.00p Automatic Execution
 15:48:09 - 17-Jul-26
Buy* 102 1,530.00p Automatic Execution
 15:48:09 - 17-Jul-26
Buy* 67 1,530.00p Automatic Execution
 15:48:09 - 17-Jul-26
Buy* 80 1,528.00p Automatic Execution
 15:48:09 - 17-Jul-26
Sell* 532 1,528.00p Automatic Execution
 15:46:18 - 17-Jul-26
Sell* 104 1,530.00p Automatic Execution
 15:46:17 - 17-Jul-26
Sell* 88 1,530.00p Automatic Execution
 15:46:17 - 17-Jul-26
Unknown* 144 1,534.00p SI Trade
 15:44:48 - 17-Jul-26
Sell* 161 1,533.706p Negotiated Trade
 15:44:19 - 17-Jul-26
Unknown* 0 1,538.00p SI Trade
 15:42:51 - 17-Jul-26
Unknown* 204 1,534.00p SI Trade
 15:21:01 - 17-Jul-26
Sell* 157 1,532.08p Ordinary
 15:12:21 - 17-Jul-26
Sell* 1,500 1,536.30p Negotiated Trade
 15:04:37 - 17-Jul-26
Buy* 601 1,538.952p Ordinary
 15:04:07 - 17-Jul-26
Buy* 1 1,542.00p SI Trade
 15:00:58 - 17-Jul-26
Unknown* 6 1,542.00p OTC Trade
 14:57:22 - 17-Jul-26
Buy* 69 1,530.00p Automatic Execution
 14:40:42 - 17-Jul-26
Buy* 22 1,530.00p Automatic Execution
 14:40:42 - 17-Jul-26
Buy* 144 1,530.00p Automatic Execution
 14:40:42 - 17-Jul-26
Sell* 23 1,528.00p Automatic Execution
 14:34:04 - 17-Jul-26
Sell* 61 1,532.00p Automatic Execution
 14:33:05 - 17-Jul-26
Sell* 57 1,532.00p Automatic Execution
 14:33:05 - 17-Jul-26
Sell* 28 1,534.00p Automatic Execution
 14:33:01 - 17-Jul-26
Sell* 59 1,534.00p Automatic Execution
 14:33:01 - 17-Jul-26
Sell* 63 1,534.00p Automatic Execution
 14:33:01 - 17-Jul-26
Buy* 11,487 1,540.60p Suspected BUY Trade
 14:32:58 - 17-Jul-26
Sell* 57 1,536.00p Automatic Execution
 14:32:40 - 17-Jul-26
Sell* 9 1,536.00p Automatic Execution
 14:32:40 - 17-Jul-26
Sell* 65 1,536.00p Automatic Execution
 14:32:40 - 17-Jul-26
Buy* 57 1,540.00p Automatic Execution
 14:32:40 - 17-Jul-26
Buy* 70 1,540.00p Automatic Execution
 14:32:40 - 17-Jul-26
Sell* 65 1,536.00p Automatic Execution
 14:32:18 - 17-Jul-26
Sell* 68 1,538.00p Automatic Execution
 14:30:57 - 17-Jul-26
Buy* 44 1,542.00p Automatic Execution
 14:30:57 - 17-Jul-26
Buy* 55 1,542.00p Automatic Execution
 14:30:57 - 17-Jul-26
Buy* 41 1,542.00p Automatic Execution
 14:30:57 - 17-Jul-26
Buy* 64 1,539.72p Ordinary
 14:28:07 - 17-Jul-26
Buy* 64 1,539.72p Ordinary
 14:28:04 - 17-Jul-26
Buy* 3,230 1,540.08p Ordinary
 14:18:09 - 17-Jul-26
Buy* 21 1,542.00p Automatic Execution
 14:17:02 - 17-Jul-26
Buy* 254 1,540.00p Automatic Execution
 14:12:21 - 17-Jul-26
Buy* 87 1,540.00p Automatic Execution
 14:12:21 - 17-Jul-26
Buy* 75 1,540.00p Automatic Execution
 14:12:21 - 17-Jul-26
Sell* 1,000 1,532.488p Ordinary
 14:10:28 - 17-Jul-26
Buy* 28 1,537.00p SI Trade
 14:10:14 - 17-Jul-26
Buy* 175 1,540.00p SI Trade
 14:10:14 - 17-Jul-26
Unknown* 333 1,536.00p SI Trade
 14:10:14 - 17-Jul-26
Sell* 368 1,536.00p Automatic Execution
 14:10:14 - 17-Jul-26
Sell* 1,100 1,536.00p Automatic Execution
 14:10:14 - 17-Jul-26
Sell* 70 1,540.00p Automatic Execution
 13:50:03 - 17-Jul-26
Sell* 47 1,540.00p Automatic Execution
 13:50:03 - 17-Jul-26
Sell* 332 1,540.00p Automatic Execution
 13:50:03 - 17-Jul-26
Unknown* 1 1,544.00p SI Trade
 13:43:56 - 17-Jul-26
Sell* 3 1,540.00p SI Trade
 13:42:08 - 17-Jul-26
Unknown* 0 1,548.00p SI Trade
 13:42:08 - 17-Jul-26
Unknown* 22 1,544.00p SI Trade
 13:26:32 - 17-Jul-26
Sell* 36 1,540.00p Automatic Execution
 13:24:05 - 17-Jul-26
Buy* 1 1,547.00p SI Trade
 13:13:48 - 17-Jul-26
Unknown* 0 1,546.00p SI Trade
 13:03:04 - 17-Jul-26
Buy* 89 1,552.00p Automatic Execution
 12:59:05 - 17-Jul-26
Buy* 41 1,552.00p Automatic Execution
 12:59:05 - 17-Jul-26
Buy* 14 1,552.00p Automatic Execution
 12:58:40 - 17-Jul-26
Buy* 51 1,552.00p Automatic Execution
 12:58:40 - 17-Jul-26
Unknown* 21 1,548.00p SI Trade
 12:46:08 - 17-Jul-26
Buy* 1 1,548.00p SI Trade
 12:39:06 - 17-Jul-26
Buy* 13 1,546.00p Automatic Execution
 12:37:55 - 17-Jul-26
Buy* 59 1,546.00p Automatic Execution
 12:37:55 - 17-Jul-26
Buy* 56 1,546.00p Automatic Execution
 12:37:55 - 17-Jul-26
Buy* 63 1,546.00p Automatic Execution
 12:37:55 - 17-Jul-26
Buy* 52 1,544.00p Automatic Execution
 12:37:55 - 17-Jul-26
Buy* 57 1,544.00p Automatic Execution
 12:37:55 - 17-Jul-26
Buy* 61 1,544.00p Automatic Execution
 12:37:55 - 17-Jul-26
Unknown* 6,923 1,540.00p SI Trade
 12:37:54 - 17-Jul-26
Sell* 67 1,538.00p Automatic Execution
 12:36:49 - 17-Jul-26
Buy* 500 1,540.00p Automatic Execution
 12:36:49 - 17-Jul-26
Buy* 51 1,538.00p Automatic Execution
 12:36:49 - 17-Jul-26
Buy* 26 1,538.00p Automatic Execution
 12:36:49 - 17-Jul-26
Unknown* 29 1,530.00p SI Trade
 12:30:11 - 17-Jul-26
Sell* 87 1,534.00p Automatic Execution
 12:30:02 - 17-Jul-26
Sell* 12 1,534.00p Automatic Execution
 12:30:02 - 17-Jul-26
Sell* 202 1,534.00p Automatic Execution
 12:30:02 - 17-Jul-26
Sell* 200 1,536.00p Automatic Execution
 12:22:21 - 17-Jul-26
Sell* 200 1,536.00p Automatic Execution
 12:22:15 - 17-Jul-26
Unknown* 1 1,539.00p SI Trade
 12:17:05 - 17-Jul-26
Unknown* 20 1,541.00p SI Trade
 12:14:05 - 17-Jul-26
Buy* 648 1,542.295p Ordinary
 12:13:24 - 17-Jul-26
Buy* 1 1,544.00p Automatic Execution
 12:12:06 - 17-Jul-26
Sell* 85 1,544.00p Automatic Execution
 12:09:35 - 17-Jul-26
Sell* 63 1,546.00p Automatic Execution
 12:09:35 - 17-Jul-26
Sell* 11 1,546.00p Automatic Execution
 12:09:35 - 17-Jul-26
Sell* 289 1,548.00p Automatic Execution
 12:09:34 - 17-Jul-26
Sell* 138 1,548.00p Automatic Execution
 12:09:34 - 17-Jul-26
Sell* 66 1,548.00p Automatic Execution
 12:09:34 - 17-Jul-26
Buy* 100 1,551.777p Ordinary
 12:03:01 - 17-Jul-26
Sell* 52 1,550.00p Automatic Execution
 12:01:14 - 17-Jul-26
Sell* 137 1,550.00p Automatic Execution
 12:01:14 - 17-Jul-26
Sell* 333 1,550.60p Ordinary
 12:01:13 - 17-Jul-26
Unknown* 69 1,553.00p SI Trade
 12:00:25 - 17-Jul-26
Buy* 1 1,555.00p SI Trade
 12:00:25 - 17-Jul-26
Sell* 119 1,554.00p Automatic Execution
 12:00:25 - 17-Jul-26
Sell* 368 1,554.00p Automatic Execution
 12:00:25 - 17-Jul-26
Sell* 45 1,554.00p Automatic Execution
 12:00:25 - 17-Jul-26
Sell* 20 1,553.98p Ordinary
 11:47:46 - 17-Jul-26
Sell* 27 1,553.98p Ordinary
 11:45:40 - 17-Jul-26
Buy* 128 1,555.78p Ordinary
 11:45:06 - 17-Jul-26
Sell* 33 1,553.98p Ordinary
 11:43:13 - 17-Jul-26
Sell* 631 1,554.659p Negotiated Trade
 11:38:27 - 17-Jul-26
Sell* 1 1,552.00p SI Trade
 11:37:00 - 17-Jul-26
Sell* 65 1,551.234p Negotiated Trade
 11:34:17 - 17-Jul-26
Buy* 1 1,552.00p SI Trade
 11:20:47 - 17-Jul-26
Sell* 121 1,550.00p Automatic Execution
 11:20:47 - 17-Jul-26
Sell* 10 1,550.00p SI Trade
 11:20:43 - 17-Jul-26
FTSE 100 Latest
Value10,560.73
Change-39.64