Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 1,329.94p Negotiated Trade
12:41:55 - 12-Jun-26
Unknown* 154 1,330.00p SI Trade
12:35:34 - 12-Jun-26
Buy* 15 1,334.00p SI Trade
12:32:15 - 12-Jun-26
Sell* 143 1,328.80p Ordinary
12:16:48 - 12-Jun-26
Buy* 1 1,331.299p Suspected BUY Trade
12:02:36 - 12-Jun-26
Buy* 1 1,331.974p Suspected BUY Trade
11:53:53 - 12-Jun-26
Sell* 89 1,328.00p Automatic Execution
11:37:30 - 12-Jun-26
Unknown* 166 1,332.00p SI Trade
11:37:01 - 12-Jun-26
Buy* 2 1,328.00p Automatic Execution
11:32:39 - 12-Jun-26
Buy* 38 1,328.00p Automatic Execution
11:32:39 - 12-Jun-26
Buy* 33 1,328.00p Automatic Execution
11:32:39 - 12-Jun-26
Sell* 105 1,326.00p Automatic Execution
11:26:18 - 12-Jun-26
Sell* 89 1,326.00p Automatic Execution
11:26:18 - 12-Jun-26
Buy* 119 1,330.00p Automatic Execution
10:54:52 - 12-Jun-26
Buy* 2 1,330.00p Automatic Execution
10:54:52 - 12-Jun-26
Sell* 79 1,328.00p Automatic Execution
10:48:09 - 12-Jun-26
Sell* 67 1,328.00p Automatic Execution
10:48:09 - 12-Jun-26
Sell* 89 1,328.00p Automatic Execution
10:48:09 - 12-Jun-26
Sell* 78 1,328.00p Automatic Execution
10:48:09 - 12-Jun-26
Sell* 30 1,330.00p Automatic Execution
10:48:04 - 12-Jun-26
Sell* 8 1,330.00p Automatic Execution
10:48:04 - 12-Jun-26
Sell* 4,000 1,326.00p Ordinary
10:47:34 - 12-Jun-26
Sell* 54 1,330.00p Automatic Execution
10:37:52 - 12-Jun-26
Unknown* 117 1,333.00p SI Trade
10:35:38 - 12-Jun-26
Sell* 71 1,330.00p Automatic Execution
10:33:29 - 12-Jun-26
Sell* 82 1,332.00p Automatic Execution
10:33:29 - 12-Jun-26
Sell* 100 1,332.00p Automatic Execution
10:33:29 - 12-Jun-26
Sell* 90 1,334.644p Ordinary
10:32:59 - 12-Jun-26
Sell* 41 1,332.00p Automatic Execution
10:30:04 - 12-Jun-26
Unknown* 125 1,334.00p SI Trade
10:17:24 - 12-Jun-26
Buy* 50 1,334.229p Suspected BUY Trade
10:14:07 - 12-Jun-26
Sell* 78 1,328.00p Automatic Execution
10:08:42 - 12-Jun-26
Sell* 114 1,328.00p Automatic Execution
10:08:42 - 12-Jun-26
Sell* 80 1,330.00p Automatic Execution
10:08:42 - 12-Jun-26
Sell* 83 1,330.00p Automatic Execution
10:08:42 - 12-Jun-26
Sell* 74 1,330.00p Automatic Execution
10:08:42 - 12-Jun-26
Sell* 89 1,330.00p Automatic Execution
10:08:42 - 12-Jun-26
Unknown* 67 1,335.00p SI Trade
10:05:51 - 12-Jun-26
Sell* 87 1,330.00p Automatic Execution
10:01:54 - 12-Jun-26
Buy* 158 1,328.00p Automatic Execution
10:01:54 - 12-Jun-26
Buy* 68 1,328.00p Automatic Execution
10:01:54 - 12-Jun-26
Buy* 300 1,328.00p Automatic Execution
10:01:54 - 12-Jun-26
Buy* 300 1,328.00p Automatic Execution
10:01:54 - 12-Jun-26
Buy* 668 1,328.00p Automatic Execution
10:01:54 - 12-Jun-26
Buy* 368 1,328.00p Automatic Execution
10:01:54 - 12-Jun-26
Buy* 300 1,328.00p Automatic Execution
10:01:54 - 12-Jun-26
Buy* 602 1,328.00p Automatic Execution
10:01:54 - 12-Jun-26
Buy* 66 1,328.00p Automatic Execution
10:01:54 - 12-Jun-26
Unknown* 89 1,328.00p Automatic Execution
10:01:54 - 12-Jun-26
Buy* 44 1,328.00p Automatic Execution
10:01:54 - 12-Jun-26
Sell* 48 1,325.00p SI Trade
10:01:45 - 12-Jun-26
Buy* 59 1,328.00p Automatic Execution
10:01:45 - 12-Jun-26
Buy* 183 1,328.00p Automatic Execution
10:01:45 - 12-Jun-26
Buy* 27 1,328.00p Automatic Execution
10:01:45 - 12-Jun-26
Buy* 27 1,328.00p Automatic Execution
10:01:45 - 12-Jun-26
Buy* 328 1,328.00p Automatic Execution
10:01:45 - 12-Jun-26
Buy* 745 1,328.00p Automatic Execution
10:01:45 - 12-Jun-26
Buy* 183 1,328.00p Automatic Execution
10:01:45 - 12-Jun-26
Buy* 485 1,328.00p Automatic Execution
10:01:45 - 12-Jun-26
Buy* 115 1,328.00p Automatic Execution
10:01:45 - 12-Jun-26
Buy* 2 1,326.00p Automatic Execution
10:01:45 - 12-Jun-26
Buy* 16 1,326.00p Automatic Execution
10:01:45 - 12-Jun-26
Buy* 91 1,326.00p Automatic Execution
10:01:45 - 12-Jun-26
Unknown* 1 1,322.00p SI Trade
09:43:49 - 12-Jun-26
Sell* 99 1,320.00p Automatic Execution
09:42:22 - 12-Jun-26
Sell* 47 1,322.00p Automatic Execution
09:42:22 - 12-Jun-26
Sell* 119 1,322.00p Automatic Execution
09:42:22 - 12-Jun-26
Sell* 15 1,322.00p Automatic Execution
09:42:22 - 12-Jun-26
Buy* 1,124 1,325.119p Suspected BUY Trade
09:17:59 - 12-Jun-26
Buy* 43 1,326.00p Automatic Execution
09:17:36 - 12-Jun-26
Unknown* 60 1,323.00p SI Trade
09:17:29 - 12-Jun-26
Sell* 93 1,322.00p Automatic Execution
09:17:27 - 12-Jun-26
Sell* 43 1,322.00p Automatic Execution
09:17:27 - 12-Jun-26
Buy* 3 1,326.00p Automatic Execution
09:17:27 - 12-Jun-26
Buy* 16 1,326.00p Automatic Execution
09:17:27 - 12-Jun-26
Buy* 91 1,326.00p Automatic Execution
09:17:27 - 12-Jun-26
Sell* 91 1,322.00p Automatic Execution
09:16:53 - 12-Jun-26
Buy* 111 1,326.00p Automatic Execution
09:16:53 - 12-Jun-26
Buy* 27 1,320.00p Automatic Execution
09:16:45 - 12-Jun-26
Buy* 136 1,320.00p Automatic Execution
09:16:45 - 12-Jun-26
Unknown* 72 1,317.00p SI Trade
09:16:43 - 12-Jun-26
Buy* 250 1,320.00p Automatic Execution
09:16:43 - 12-Jun-26
Buy* 200 1,320.00p Automatic Execution
09:16:43 - 12-Jun-26
Unknown* 487 1,316.00p SI Trade
09:09:26 - 12-Jun-26
Buy* 400 1,318.00p Automatic Execution
09:06:59 - 12-Jun-26
Buy* 500 1,316.44p Ordinary
09:06:58 - 12-Jun-26
Buy* 14 1,316.00p Automatic Execution
08:56:55 - 12-Jun-26
Unknown* 0 1,316.00p SI Trade
08:43:44 - 12-Jun-26
Sell* 113 1,310.648p Ordinary
08:42:38 - 12-Jun-26
Buy* 47 1,310.00p Automatic Execution
08:40:05 - 12-Jun-26
Buy* 468 1,310.00p Automatic Execution
08:40:05 - 12-Jun-26
Buy* 200 1,310.00p Automatic Execution
08:40:05 - 12-Jun-26
Buy* 334 1,310.00p Automatic Execution
08:39:52 - 12-Jun-26
Buy* 668 1,310.00p Automatic Execution
08:39:52 - 12-Jun-26
Buy* 115 1,310.00p Automatic Execution
08:39:51 - 12-Jun-26
Buy* 668 1,310.00p Automatic Execution
08:39:51 - 12-Jun-26
Buy* 668 1,310.00p Automatic Execution
08:39:51 - 12-Jun-26
Buy* 75 1,310.00p Automatic Execution
08:39:51 - 12-Jun-26
Buy* 40 1,310.00p Automatic Execution
08:39:51 - 12-Jun-26
Buy* 1 1,307.80p Ordinary
08:38:25 - 12-Jun-26
Buy* 4 1,306.80p Ordinary
08:31:04 - 12-Jun-26
Buy* 250 1,300.00p Automatic Execution
08:30:12 - 12-Jun-26
Sell* 2 1,298.00p Automatic Execution
08:29:42 - 12-Jun-26
Buy* 160 1,310.00p Automatic Execution
08:27:52 - 12-Jun-26
Unknown* 11 1,300.00p SI Trade
08:24:33 - 12-Jun-26
Sell* 327 1,300.00p Automatic Execution
08:24:33 - 12-Jun-26
Sell* 47 1,300.00p Automatic Execution
08:24:33 - 12-Jun-26
Sell* 962 1,300.00p Automatic Execution
08:24:33 - 12-Jun-26
Sell* 63 1,300.00p Automatic Execution
08:24:33 - 12-Jun-26
Sell* 1,500 1,300.00p Automatic Execution
08:24:33 - 12-Jun-26
Sell* 751 1,300.00p Automatic Execution
08:24:33 - 12-Jun-26
Sell* 600 1,300.00p Automatic Execution
08:24:33 - 12-Jun-26
Buy* 313 1,304.00p Automatic Execution
08:10:46 - 12-Jun-26
Buy* 153 1,304.00p Automatic Execution
08:10:46 - 12-Jun-26
Buy* 92 1,304.00p Automatic Execution
08:10:46 - 12-Jun-26
Buy* 77 1,304.00p Automatic Execution
08:10:46 - 12-Jun-26
Buy* 97 1,304.00p Automatic Execution
08:10:46 - 12-Jun-26
Buy* 71 1,294.00p Automatic Execution
08:10:44 - 12-Jun-26
Buy* 115 1,286.00p Automatic Execution
08:10:42 - 12-Jun-26
Buy* 936 1,284.00p Automatic Execution
08:10:42 - 12-Jun-26
Buy* 360 1,275.94p Ordinary
08:10:40 - 12-Jun-26
Unknown* 0 1,264.00p SI Trade
08:03:30 - 12-Jun-26
Sell* 11 1,272.00p Automatic Execution
16:12:17 - 11-Jun-26
Sell* 229 1,272.00p Automatic Execution
16:12:17 - 11-Jun-26
Sell* 83 1,272.00p Automatic Execution
16:08:59 - 11-Jun-26
Buy* 116 1,274.00p Automatic Execution
16:08:00 - 11-Jun-26
Buy* 44 1,274.00p Automatic Execution
16:08:00 - 11-Jun-26
Sell* 84 1,270.00p Automatic Execution
16:04:39 - 11-Jun-26
Sell* 44 1,270.00p Automatic Execution
16:04:39 - 11-Jun-26
Buy* 72 1,274.00p Automatic Execution
16:04:39 - 11-Jun-26
Buy* 140 1,274.00p Automatic Execution
16:04:39 - 11-Jun-26
Buy* 64 1,274.00p Automatic Execution
16:04:39 - 11-Jun-26
Buy* 129 1,274.00p Automatic Execution
16:04:39 - 11-Jun-26
Buy* 1 1,270.00p Automatic Execution
16:04:38 - 11-Jun-26
Buy* 166 1,270.00p Automatic Execution
16:04:38 - 11-Jun-26
Buy* 233 1,270.00p Automatic Execution
16:04:38 - 11-Jun-26
Buy* 16 1,270.00p Automatic Execution
16:04:38 - 11-Jun-26
Buy* 221 1,270.00p Automatic Execution
16:04:38 - 11-Jun-26
Sell* 56 1,268.00p SI Trade
15:57:12 - 11-Jun-26
Buy* 65 1,272.00p Automatic Execution
15:56:52 - 11-Jun-26
Sell* 25 1,272.00p Automatic Execution
15:52:27 - 11-Jun-26
Sell* 13 1,272.00p Automatic Execution
15:52:27 - 11-Jun-26
Sell* 78 1,272.00p Automatic Execution
15:52:27 - 11-Jun-26
Sell* 80 1,272.00p Automatic Execution
15:52:27 - 11-Jun-26
Sell* 214 1,276.00p Automatic Execution
15:52:26 - 11-Jun-26
Sell* 400 1,276.00p Automatic Execution
15:52:26 - 11-Jun-26
Sell* 28 1,276.00p Automatic Execution
15:52:26 - 11-Jun-26
Unknown* 0 1,280.00p SI Trade
15:34:57 - 11-Jun-26
Sell* 137 1,276.00p Automatic Execution
15:13:12 - 11-Jun-26
Sell* 62 1,278.00p Automatic Execution
15:11:18 - 11-Jun-26
Sell* 191 1,278.00p Automatic Execution
15:11:18 - 11-Jun-26
Sell* 17 1,278.00p Automatic Execution
15:11:18 - 11-Jun-26
Sell* 65 1,278.00p Automatic Execution
15:11:18 - 11-Jun-26
Sell* 177 1,278.00p Automatic Execution
15:11:18 - 11-Jun-26
Sell* 31 1,278.00p Automatic Execution
15:11:18 - 11-Jun-26
Sell* 63 1,282.00p Automatic Execution
15:11:13 - 11-Jun-26
Sell* 221 1,282.00p Automatic Execution
15:11:13 - 11-Jun-26
Sell* 6 1,282.00p Automatic Execution
15:11:13 - 11-Jun-26
Sell* 65 1,282.00p Automatic Execution
15:11:13 - 11-Jun-26
Unknown* 350 1,285.00p SI Trade
15:11:10 - 11-Jun-26
Buy* 230 1,284.00p Automatic Execution
15:08:00 - 11-Jun-26
Buy* 1 1,284.00p Automatic Execution
15:08:00 - 11-Jun-26
Sell* 140 1,278.00p Automatic Execution
15:04:51 - 11-Jun-26
Sell* 177 1,280.00p Automatic Execution
14:45:17 - 11-Jun-26
Buy* 1 1,274.00p Automatic Execution
14:43:53 - 11-Jun-26
Buy* 259 1,274.00p Automatic Execution
14:43:53 - 11-Jun-26
Buy* 162 1,274.00p Automatic Execution
14:43:53 - 11-Jun-26
Sell* 205 1,272.00p Automatic Execution
14:43:31 - 11-Jun-26
Sell* 27 1,272.00p Automatic Execution
14:43:31 - 11-Jun-26
Sell* 66 1,274.00p Automatic Execution
14:42:57 - 11-Jun-26
Sell* 15 1,274.00p Automatic Execution
14:42:57 - 11-Jun-26
Sell* 233 1,274.00p Automatic Execution
14:42:57 - 11-Jun-26
Sell* 129 1,274.00p Automatic Execution
14:42:57 - 11-Jun-26
Unknown* 0 1,276.00p SI Trade
14:31:51 - 11-Jun-26
Buy* 3 1,276.00p SI Trade
14:31:51 - 11-Jun-26
Buy* 156 1,274.00p Automatic Execution
14:31:51 - 11-Jun-26
Buy* 252 1,274.00p Automatic Execution
14:31:51 - 11-Jun-26
Buy* 171 1,274.00p Automatic Execution
14:31:51 - 11-Jun-26
Buy* 129 1,274.00p Automatic Execution
14:31:51 - 11-Jun-26
Buy* 153 1,274.00p Automatic Execution
14:31:51 - 11-Jun-26
Sell* 218 1,270.00p Automatic Execution
13:52:30 - 11-Jun-26
Sell* 27 1,270.00p Automatic Execution
13:52:30 - 11-Jun-26
Sell* 179 1,270.00p Automatic Execution
13:52:30 - 11-Jun-26
Sell* 219 1,272.00p Automatic Execution
13:52:29 - 11-Jun-26
Sell* 88 1,272.00p Automatic Execution
13:52:29 - 11-Jun-26
Sell* 65 1,272.00p Automatic Execution
13:52:29 - 11-Jun-26
Buy* 1 1,272.00p Automatic Execution
13:49:49 - 11-Jun-26
Buy* 15 1,272.00p Automatic Execution
13:49:49 - 11-Jun-26
Buy* 1 1,268.00p Automatic Execution
13:49:20 - 11-Jun-26
Buy* 305 1,268.00p Automatic Execution
13:49:20 - 11-Jun-26
Buy* 13 1,264.00p Automatic Execution
13:42:10 - 11-Jun-26
Buy* 86 1,264.00p Automatic Execution
13:42:10 - 11-Jun-26
Buy* 69 1,264.00p Automatic Execution
13:42:10 - 11-Jun-26
Buy* 19 1,264.00p Automatic Execution
13:37:08 - 11-Jun-26
Sell* 5 1,260.00p SI Trade
13:30:36 - 11-Jun-26
Buy* 73 1,264.00p Automatic Execution
13:27:11 - 11-Jun-26
Buy* 21 1,264.00p Automatic Execution
13:27:11 - 11-Jun-26
Buy* 15 1,264.00p Automatic Execution
13:27:11 - 11-Jun-26
Buy* 161 1,264.00p Automatic Execution
13:27:11 - 11-Jun-26
Buy* 1 1,260.00p Automatic Execution
13:24:47 - 11-Jun-26
FTSE 100 Latest
Value10,414.24
Change110.36