| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,172 | 1,340.00p | Ordinary |
16:36:39 - 30-Oct-26 |
| Sell* | 21,872 | 1,340.00p | Uncrossing Trade |
16:35:27 - 30-Oct-26 |
| Sell* | 43 | 1,341.00p | Ordinary |
16:29:25 - 30-Oct-26 |
| Sell* | 94 | 1,342.00p | Automatic Execution |
16:29:01 - 30-Oct-26 |
| Sell* | 70 | 1,342.00p | Automatic Execution |
16:29:01 - 30-Oct-26 |
| Sell* | 71 | 1,342.00p | Automatic Execution |
16:29:01 - 30-Oct-26 |
| Buy* | 48 | 1,342.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Buy* | 48 | 1,342.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Unknown* | 349 | 1,340.00p | Ordinary |
16:25:03 - 30-Oct-26 |
| Buy* | 68 | 1,342.00p | Automatic Execution |
16:23:55 - 30-Oct-26 |
| Sell* | 74 | 1,340.00p | Automatic Execution |
16:23:55 - 30-Oct-26 |
| Buy* | 53 | 1,342.00p | Automatic Execution |
16:23:38 - 30-Oct-26 |
| Buy* | 3 | 1,342.00p | Automatic Execution |
16:23:38 - 30-Oct-26 |
| Sell* | 30 | 1,340.00p | Automatic Execution |
16:23:26 - 30-Oct-26 |
| Sell* | 76 | 1,340.00p | Automatic Execution |
16:23:26 - 30-Oct-26 |
| Sell* | 66 | 1,340.00p | Automatic Execution |
16:23:26 - 30-Oct-26 |
| Unknown* | 0 | 1,342.00p | SI Trade |
16:21:21 - 30-Oct-26 |
| Sell* | 100 | 1,340.00p | Automatic Execution |
16:20:58 - 30-Oct-26 |
| Sell* | 137 | 1,340.00p | Automatic Execution |
16:15:05 - 30-Oct-26 |
| Buy* | 55 | 1,342.00p | Automatic Execution |
16:15:05 - 30-Oct-26 |
| Buy* | 51 | 1,342.00p | Automatic Execution |
16:15:05 - 30-Oct-26 |
| Buy* | 137 | 1,340.00p | Automatic Execution |
16:13:28 - 30-Oct-26 |
| Sell* | 65 | 1,340.00p | Automatic Execution |
16:13:28 - 30-Oct-26 |
| Sell* | 768 | 1,340.00p | Automatic Execution |
16:13:28 - 30-Oct-26 |
| Sell* | 29 | 1,340.00p | Automatic Execution |
16:12:13 - 30-Oct-26 |
| Sell* | 94 | 1,340.00p | Automatic Execution |
16:12:13 - 30-Oct-26 |
| Sell* | 93 | 1,340.00p | Automatic Execution |
16:12:13 - 30-Oct-26 |
| Buy* | 189 | 1,340.00p | Automatic Execution |
16:12:13 - 30-Oct-26 |
| Buy* | 137 | 1,340.00p | Automatic Execution |
16:12:13 - 30-Oct-26 |
| Buy* | 84 | 1,340.00p | Automatic Execution |
16:12:13 - 30-Oct-26 |
| Sell* | 204 | 1,337.00p | Ordinary |
16:12:01 - 30-Oct-26 |
| Buy* | 48 | 1,338.00p | Automatic Execution |
16:11:50 - 30-Oct-26 |
| Buy* | 100 | 1,338.00p | Automatic Execution |
16:11:50 - 30-Oct-26 |
| Sell* | 6 | 1,336.00p | Automatic Execution |
16:11:48 - 30-Oct-26 |
| Sell* | 73 | 1,336.00p | Automatic Execution |
16:11:48 - 30-Oct-26 |
| Buy* | 66 | 1,340.00p | Automatic Execution |
16:11:45 - 30-Oct-26 |
| Sell* | 64 | 1,338.00p | Automatic Execution |
16:11:45 - 30-Oct-26 |
| Sell* | 144 | 1,338.00p | Automatic Execution |
16:11:45 - 30-Oct-26 |
| Sell* | 66 | 1,338.00p | Automatic Execution |
16:11:40 - 30-Oct-26 |
| Sell* | 144 | 1,338.00p | Automatic Execution |
16:11:40 - 30-Oct-26 |
| Sell* | 96 | 1,338.00p | Automatic Execution |
16:11:40 - 30-Oct-26 |
| Unknown* | 70 | 1,340.00p | SI Trade |
16:11:36 - 30-Oct-26 |
| Sell* | 65 | 1,340.00p | Automatic Execution |
16:11:36 - 30-Oct-26 |
| Sell* | 138 | 1,340.00p | Automatic Execution |
16:11:36 - 30-Oct-26 |
| Sell* | 95 | 1,340.00p | Automatic Execution |
16:11:36 - 30-Oct-26 |
| Sell* | 137 | 1,340.00p | Automatic Execution |
16:11:36 - 30-Oct-26 |
| Sell* | 64 | 1,342.00p | Automatic Execution |
16:11:29 - 30-Oct-26 |
| Sell* | 768 | 1,342.00p | Automatic Execution |
16:11:29 - 30-Oct-26 |
| Unknown* | 262 | 1,344.00p | Ordinary |
16:09:10 - 30-Oct-26 |
| Sell* | 108 | 1,344.00p | Automatic Execution |
16:08:02 - 30-Oct-26 |
| Sell* | 21 | 1,344.00p | Automatic Execution |
16:08:02 - 30-Oct-26 |
| Buy* | 26 | 1,346.00p | Automatic Execution |
16:08:02 - 30-Oct-26 |
| Buy* | 48 | 1,346.00p | Automatic Execution |
16:08:02 - 30-Oct-26 |
| Buy* | 66 | 1,346.00p | Automatic Execution |
16:03:18 - 30-Oct-26 |
| Buy* | 102 | 1,344.00p | Automatic Execution |
16:02:18 - 30-Oct-26 |
| Buy* | 129 | 1,344.00p | Automatic Execution |
16:02:18 - 30-Oct-26 |
| Buy* | 4 | 1,344.00p | Automatic Execution |
16:02:18 - 30-Oct-26 |
| Buy* | 71 | 1,344.00p | Automatic Execution |
16:02:18 - 30-Oct-26 |
| Buy* | 139 | 1,344.00p | Automatic Execution |
16:02:18 - 30-Oct-26 |
| Buy* | 104 | 1,342.00p | Automatic Execution |
16:01:24 - 30-Oct-26 |
| Buy* | 37 | 1,342.00p | Automatic Execution |
16:01:24 - 30-Oct-26 |
| Buy* | 63 | 1,342.00p | Automatic Execution |
16:01:24 - 30-Oct-26 |
| Buy* | 36 | 1,342.00p | Automatic Execution |
16:01:24 - 30-Oct-26 |
| Sell* | 88 | 1,340.00p | Automatic Execution |
16:01:24 - 30-Oct-26 |
| Sell* | 137 | 1,340.00p | Automatic Execution |
16:01:24 - 30-Oct-26 |
| Sell* | 1,420 | 1,340.00p | Automatic Execution |
16:01:24 - 30-Oct-26 |
| Sell* | 52 | 1,342.00p | Automatic Execution |
16:01:23 - 30-Oct-26 |
| Sell* | 26 | 1,342.00p | Automatic Execution |
16:01:23 - 30-Oct-26 |
| Sell* | 2 | 1,342.00p | Automatic Execution |
16:01:22 - 30-Oct-26 |
| Sell* | 69 | 1,342.00p | Automatic Execution |
16:01:22 - 30-Oct-26 |
| Sell* | 86 | 1,342.00p | Automatic Execution |
16:01:22 - 30-Oct-26 |
| Sell* | 96 | 1,342.00p | Automatic Execution |
16:01:22 - 30-Oct-26 |
| Sell* | 141 | 1,342.00p | Automatic Execution |
16:01:22 - 30-Oct-26 |
| Buy* | 12 | 1,344.00p | Automatic Execution |
15:55:11 - 30-Oct-26 |
| Buy* | 170 | 1,344.00p | Automatic Execution |
15:55:11 - 30-Oct-26 |
| Buy* | 61 | 1,344.00p | Automatic Execution |
15:54:25 - 30-Oct-26 |
| Buy* | 28 | 1,344.00p | Automatic Execution |
15:48:53 - 30-Oct-26 |
| Buy* | 137 | 1,340.00p | Automatic Execution |
15:45:48 - 30-Oct-26 |
| Sell* | 20 | 1,338.00p | Automatic Execution |
15:45:46 - 30-Oct-26 |
| Buy* | 38 | 1,342.00p | Automatic Execution |
15:45:17 - 30-Oct-26 |
| Buy* | 171 | 1,342.00p | Automatic Execution |
15:45:17 - 30-Oct-26 |
| Sell* | 14 | 1,340.00p | Automatic Execution |
15:45:17 - 30-Oct-26 |
| Sell* | 473 | 1,340.00p | Automatic Execution |
15:45:17 - 30-Oct-26 |
| Sell* | 1,063 | 1,340.00p | Automatic Execution |
15:45:17 - 30-Oct-26 |
| Buy* | 137 | 1,340.00p | Automatic Execution |
15:44:45 - 30-Oct-26 |
| Buy* | 70 | 1,340.00p | Automatic Execution |
15:44:45 - 30-Oct-26 |
| Sell* | 64 | 1,338.00p | Automatic Execution |
15:44:45 - 30-Oct-26 |
| Sell* | 144 | 1,338.00p | Automatic Execution |
15:44:45 - 30-Oct-26 |
| Sell* | 172 | 1,338.00p | Automatic Execution |
15:44:45 - 30-Oct-26 |
| Buy* | 32 | 1,340.00p | Automatic Execution |
15:44:27 - 30-Oct-26 |
| Sell* | 53 | 1,338.00p | Automatic Execution |
15:44:27 - 30-Oct-26 |
| Sell* | 32 | 1,338.00p | Automatic Execution |
15:44:27 - 30-Oct-26 |
| Sell* | 14 | 1,338.00p | Automatic Execution |
15:44:27 - 30-Oct-26 |
| Sell* | 86 | 1,338.00p | Automatic Execution |
15:44:27 - 30-Oct-26 |
| Buy* | 137 | 1,340.00p | Automatic Execution |
15:44:27 - 30-Oct-26 |
| Sell* | 68 | 1,340.00p | Automatic Execution |
15:44:27 - 30-Oct-26 |
| Sell* | 63 | 1,340.00p | Automatic Execution |
15:44:27 - 30-Oct-26 |
| Sell* | 22 | 1,340.00p | Automatic Execution |
15:44:27 - 30-Oct-26 |
| Sell* | 1,668 | 1,340.00p | Automatic Execution |
15:44:27 - 30-Oct-26 |
| Buy* | 100 | 1,342.60p | Ordinary |
15:43:56 - 30-Oct-26 |
| Buy* | 18 | 1,344.00p | Automatic Execution |
15:30:18 - 30-Oct-26 |
| Buy* | 97 | 1,344.00p | Automatic Execution |
15:30:18 - 30-Oct-26 |
| Buy* | 110 | 1,342.00p | Automatic Execution |
15:30:03 - 30-Oct-26 |
| Buy* | 1 | 1,344.00p | Automatic Execution |
15:29:38 - 30-Oct-26 |
| Buy* | 11 | 1,344.00p | Automatic Execution |
15:28:54 - 30-Oct-26 |
| Unknown* | 0 | 1,336.00p | SI Trade |
15:28:50 - 30-Oct-26 |
| Buy* | 31 | 1,340.00p | Automatic Execution |
15:28:50 - 30-Oct-26 |
| Buy* | 107 | 1,340.00p | Automatic Execution |
15:28:50 - 30-Oct-26 |
| Buy* | 93 | 1,340.00p | Automatic Execution |
15:28:50 - 30-Oct-26 |
| Buy* | 4 | 1,340.00p | Automatic Execution |
15:25:19 - 30-Oct-26 |
| Sell* | 11 | 1,338.00p | Automatic Execution |
15:21:34 - 30-Oct-26 |
| Sell* | 18 | 1,338.00p | Automatic Execution |
15:21:34 - 30-Oct-26 |
| Sell* | 103 | 1,340.00p | Automatic Execution |
15:20:41 - 30-Oct-26 |
| Buy* | 151 | 1,340.00p | Automatic Execution |
15:19:36 - 30-Oct-26 |
| Buy* | 96 | 1,340.00p | Automatic Execution |
15:19:36 - 30-Oct-26 |
| Sell* | 750 | 1,338.00p | Negotiated Trade |
15:19:26 - 30-Oct-26 |
| Sell* | 50 | 1,340.00p | Automatic Execution |
15:19:16 - 30-Oct-26 |
| Sell* | 107 | 1,340.00p | Automatic Execution |
15:19:16 - 30-Oct-26 |
| Sell* | 61 | 1,340.00p | Automatic Execution |
15:19:16 - 30-Oct-26 |
| Sell* | 5 | 1,342.00p | Automatic Execution |
15:11:53 - 30-Oct-26 |
| Sell* | 61 | 1,342.00p | Automatic Execution |
15:11:53 - 30-Oct-26 |
| Sell* | 48 | 1,342.00p | Automatic Execution |
15:05:58 - 30-Oct-26 |
| Sell* | 1,700 | 1,339.26p | Ordinary |
15:05:14 - 30-Oct-26 |
| Sell* | 1 | 1,342.00p | Automatic Execution |
15:05:09 - 30-Oct-26 |
| Sell* | 60 | 1,342.00p | Automatic Execution |
15:05:09 - 30-Oct-26 |
| Sell* | 49 | 1,342.00p | Automatic Execution |
15:05:09 - 30-Oct-26 |
| Sell* | 1 | 1,342.00p | SI Trade |
15:04:49 - 30-Oct-26 |
| Sell* | 53 | 1,344.00p | Automatic Execution |
15:04:35 - 30-Oct-26 |
| Sell* | 82 | 1,344.00p | Automatic Execution |
15:04:35 - 30-Oct-26 |
| Sell* | 47 | 1,344.00p | Automatic Execution |
15:04:35 - 30-Oct-26 |
| Sell* | 56 | 1,344.00p | Automatic Execution |
15:04:35 - 30-Oct-26 |
| Sell* | 53 | 1,344.00p | Automatic Execution |
15:04:27 - 30-Oct-26 |
| Sell* | 13 | 1,344.00p | Automatic Execution |
15:04:27 - 30-Oct-26 |
| Sell* | 89 | 1,346.00p | Automatic Execution |
15:04:08 - 30-Oct-26 |
| Sell* | 82 | 1,346.00p | Automatic Execution |
15:04:08 - 30-Oct-26 |
| Sell* | 114 | 1,346.00p | Automatic Execution |
15:04:08 - 30-Oct-26 |
| Sell* | 20 | 1,346.00p | Automatic Execution |
15:04:08 - 30-Oct-26 |
| Sell* | 63 | 1,348.00p | Automatic Execution |
15:04:07 - 30-Oct-26 |
| Sell* | 48 | 1,348.00p | Automatic Execution |
15:04:07 - 30-Oct-26 |
| Sell* | 5 | 1,348.00p | Automatic Execution |
15:04:07 - 30-Oct-26 |
| Sell* | 65 | 1,348.00p | Automatic Execution |
15:04:07 - 30-Oct-26 |
| Sell* | 2,000 | 1,346.724p | Ordinary |
15:04:07 - 30-Oct-26 |
| Buy* | 58 | 1,350.00p | Automatic Execution |
15:00:07 - 30-Oct-26 |
| Buy* | 16 | 1,350.00p | Automatic Execution |
15:00:07 - 30-Oct-26 |
| Sell* | 53 | 1,348.00p | Automatic Execution |
15:00:07 - 30-Oct-26 |
| Sell* | 99 | 1,350.00p | Automatic Execution |
14:59:05 - 30-Oct-26 |
| Sell* | 116 | 1,350.00p | Automatic Execution |
14:59:05 - 30-Oct-26 |
| Sell* | 4 | 1,350.00p | Automatic Execution |
14:59:05 - 30-Oct-26 |
| Buy* | 1 | 1,352.00p | Automatic Execution |
14:58:52 - 30-Oct-26 |
| Buy* | 54 | 1,352.00p | Automatic Execution |
14:58:52 - 30-Oct-26 |
| Buy* | 67 | 1,352.00p | Automatic Execution |
14:58:52 - 30-Oct-26 |
| Buy* | 111 | 1,352.00p | Automatic Execution |
14:58:24 - 30-Oct-26 |
| Sell* | 13 | 1,350.00p | Automatic Execution |
14:57:02 - 30-Oct-26 |
| Sell* | 68 | 1,350.00p | Automatic Execution |
14:57:02 - 30-Oct-26 |
| Sell* | 95 | 1,350.00p | Automatic Execution |
14:57:02 - 30-Oct-26 |
| Sell* | 120 | 1,350.00p | Automatic Execution |
14:57:02 - 30-Oct-26 |
| Buy* | 1,000 | 1,353.00p | Ordinary |
14:46:50 - 30-Oct-26 |
| Buy* | 95 | 1,352.00p | Automatic Execution |
14:46:46 - 30-Oct-26 |
| Buy* | 89 | 1,352.00p | Automatic Execution |
14:46:46 - 30-Oct-26 |
| Buy* | 28 | 1,352.00p | Automatic Execution |
14:46:46 - 30-Oct-26 |
| Buy* | 2 | 1,352.00p | Automatic Execution |
14:46:46 - 30-Oct-26 |
| Buy* | 108 | 1,352.00p | Automatic Execution |
14:46:46 - 30-Oct-26 |
| Buy* | 2 | 1,352.00p | Automatic Execution |
14:46:46 - 30-Oct-26 |
| Buy* | 117 | 1,352.00p | Automatic Execution |
14:46:37 - 30-Oct-26 |
| Buy* | 5 | 1,350.00p | Automatic Execution |
14:46:34 - 30-Oct-26 |
| Buy* | 22 | 1,350.00p | Automatic Execution |
14:46:34 - 30-Oct-26 |
| Buy* | 54 | 1,350.00p | Automatic Execution |
14:46:34 - 30-Oct-26 |
| Buy* | 66 | 1,350.00p | Automatic Execution |
14:46:05 - 30-Oct-26 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
14:46:05 - 30-Oct-26 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
14:46:02 - 30-Oct-26 |
| Buy* | 60 | 1,350.00p | Automatic Execution |
14:46:02 - 30-Oct-26 |
| Sell* | 14 | 1,348.00p | Automatic Execution |
14:46:01 - 30-Oct-26 |
| Sell* | 64 | 1,348.00p | Automatic Execution |
14:46:01 - 30-Oct-26 |
| Sell* | 118 | 1,348.00p | Automatic Execution |
14:46:01 - 30-Oct-26 |
| Sell* | 118 | 1,348.00p | Automatic Execution |
14:46:01 - 30-Oct-26 |
| Sell* | 1,562 | 1,348.00p | Negotiated Trade |
14:45:23 - 30-Oct-26 |
| Buy* | 51 | 1,350.00p | Automatic Execution |
14:43:41 - 30-Oct-26 |
| Buy* | 24 | 1,350.00p | Automatic Execution |
14:43:41 - 30-Oct-26 |
| Buy* | 120 | 1,350.00p | Automatic Execution |
14:43:41 - 30-Oct-26 |
| Buy* | 118 | 1,348.00p | Automatic Execution |
14:37:04 - 30-Oct-26 |
| Buy* | 43 | 1,348.00p | Automatic Execution |
14:36:05 - 30-Oct-26 |
| Buy* | 107 | 1,346.00p | Automatic Execution |
14:36:05 - 30-Oct-26 |
| Sell* | 22 | 1,344.00p | Automatic Execution |
14:34:04 - 30-Oct-26 |
| Sell* | 106 | 1,344.00p | Automatic Execution |
14:34:04 - 30-Oct-26 |
| Sell* | 114 | 1,346.00p | Automatic Execution |
14:34:04 - 30-Oct-26 |
| Sell* | 64 | 1,346.00p | Automatic Execution |
14:34:04 - 30-Oct-26 |
| Sell* | 72 | 1,346.00p | Automatic Execution |
14:34:04 - 30-Oct-26 |
| Sell* | 22 | 1,346.00p | Automatic Execution |
14:34:04 - 30-Oct-26 |
| Sell* | 68 | 1,348.00p | Automatic Execution |
14:34:00 - 30-Oct-26 |
| Sell* | 179 | 1,348.00p | Automatic Execution |
14:34:00 - 30-Oct-26 |
| Sell* | 21 | 1,348.00p | Automatic Execution |
14:33:59 - 30-Oct-26 |
| Buy* | 29 | 1,348.00p | Automatic Execution |
14:33:59 - 30-Oct-26 |
| Buy* | 32 | 1,348.00p | Automatic Execution |
14:33:59 - 30-Oct-26 |
| Buy* | 84 | 1,348.00p | Automatic Execution |
14:33:59 - 30-Oct-26 |
| Sell* | 32 | 1,348.00p | Automatic Execution |
14:33:59 - 30-Oct-26 |
| Sell* | 33 | 1,348.00p | Automatic Execution |
14:33:59 - 30-Oct-26 |
| Sell* | 104 | 1,348.00p | Automatic Execution |
14:33:59 - 30-Oct-26 |
| Unknown* | 397 | 1,350.00p | Automatic Execution |
14:33:59 - 30-Oct-26 |
| Buy* | 120 | 1,350.00p | Automatic Execution |
14:33:59 - 30-Oct-26 |
| Buy* | 70 | 1,350.00p | Automatic Execution |
14:33:59 - 30-Oct-26 |