| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 1,358.00p | Automatic Execution |
15:40:04 - 23-Jun-26 |
| Buy* | 1,891 | 1,361.84p | Ordinary |
15:16:38 - 23-Jun-26 |
| Buy* | 138 | 1,356.00p | Automatic Execution |
15:02:22 - 23-Jun-26 |
| Buy* | 174 | 1,352.00p | SI Trade |
14:59:23 - 23-Jun-26 |
| Sell* | 173 | 1,350.00p | SI Trade |
14:59:23 - 23-Jun-26 |
| Buy* | 1 | 1,348.00p | Automatic Execution |
14:43:00 - 23-Jun-26 |
| Buy* | 4 | 1,348.00p | Automatic Execution |
14:43:00 - 23-Jun-26 |
| Buy* | 83 | 1,348.00p | Automatic Execution |
14:43:00 - 23-Jun-26 |
| Buy* | 3,000 | 1,348.00p | Automatic Execution |
14:43:00 - 23-Jun-26 |
| Buy* | 2 | 1,347.04p | Ordinary |
14:42:42 - 23-Jun-26 |
| Unknown* | 0 | 1,348.00p | SI Trade |
14:32:04 - 23-Jun-26 |
| Buy* | 1 | 1,348.00p | SI Trade |
14:00:16 - 23-Jun-26 |
| Sell* | 800 | 1,343.589p | Negotiated Trade |
13:46:36 - 23-Jun-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
13:29:56 - 23-Jun-26 |
| Buy* | 1 | 1,344.00p | Automatic Execution |
13:08:27 - 23-Jun-26 |
| Buy* | 1 | 1,344.00p | Automatic Execution |
13:08:27 - 23-Jun-26 |
| Buy* | 1 | 1,344.00p | Automatic Execution |
13:08:27 - 23-Jun-26 |
| Buy* | 250 | 1,344.00p | Automatic Execution |
13:08:27 - 23-Jun-26 |
| Sell* | 54 | 1,344.00p | Automatic Execution |
12:29:42 - 23-Jun-26 |
| Sell* | 69 | 1,344.00p | Automatic Execution |
12:29:42 - 23-Jun-26 |
| Buy* | 2 | 1,352.00p | SI Trade |
12:24:28 - 23-Jun-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
12:24:28 - 23-Jun-26 |
| Buy* | 253 | 1,342.00p | Automatic Execution |
11:48:08 - 23-Jun-26 |
| Buy* | 8 | 1,340.00p | Automatic Execution |
11:40:33 - 23-Jun-26 |
| Buy* | 54 | 1,340.00p | Automatic Execution |
11:40:33 - 23-Jun-26 |
| Buy* | 80 | 1,340.00p | Automatic Execution |
11:40:33 - 23-Jun-26 |
| Sell* | 100 | 1,338.00p | Automatic Execution |
11:40:33 - 23-Jun-26 |
| Sell* | 69 | 1,340.00p | Automatic Execution |
11:36:52 - 23-Jun-26 |
| Sell* | 45 | 1,342.00p | Automatic Execution |
11:36:52 - 23-Jun-26 |
| Buy* | 113 | 1,348.00p | Automatic Execution |
11:23:28 - 23-Jun-26 |
| Buy* | 88 | 1,348.00p | Automatic Execution |
11:23:28 - 23-Jun-26 |
| Buy* | 90 | 1,348.00p | Automatic Execution |
11:23:28 - 23-Jun-26 |
| Buy* | 1 | 1,346.00p | Automatic Execution |
11:23:28 - 23-Jun-26 |
| Buy* | 1 | 1,346.00p | Automatic Execution |
11:23:28 - 23-Jun-26 |
| Buy* | 41 | 1,346.00p | Automatic Execution |
11:23:28 - 23-Jun-26 |
| Buy* | 45 | 1,346.00p | Automatic Execution |
11:23:28 - 23-Jun-26 |
| Sell* | 126 | 1,340.00p | Automatic Execution |
11:10:10 - 23-Jun-26 |
| Sell* | 80 | 1,340.00p | Automatic Execution |
11:10:10 - 23-Jun-26 |
| Sell* | 6 | 1,342.00p | Automatic Execution |
11:10:10 - 23-Jun-26 |
| Sell* | 575 | 1,342.00p | Automatic Execution |
11:10:10 - 23-Jun-26 |
| Sell* | 83 | 1,342.00p | Automatic Execution |
11:10:10 - 23-Jun-26 |
| Buy* | 560 | 1,340.00p | Automatic Execution |
11:10:10 - 23-Jun-26 |
| Unknown* | 50 | 1,345.00p | SI Trade |
11:09:35 - 23-Jun-26 |
| Buy* | 15 | 1,344.00p | Automatic Execution |
11:09:30 - 23-Jun-26 |
| Buy* | 52 | 1,344.00p | Automatic Execution |
11:09:30 - 23-Jun-26 |
| Sell* | 83 | 1,344.00p | Automatic Execution |
11:09:30 - 23-Jun-26 |
| Buy* | 75 | 1,348.00p | Automatic Execution |
11:09:23 - 23-Jun-26 |
| Sell* | 107 | 1,344.00p | Automatic Execution |
11:08:39 - 23-Jun-26 |
| Sell* | 54 | 1,344.00p | Automatic Execution |
11:08:39 - 23-Jun-26 |
| Sell* | 40 | 1,344.00p | Automatic Execution |
11:08:39 - 23-Jun-26 |
| Sell* | 2,613 | 1,344.00p | Ordinary |
11:08:11 - 23-Jun-26 |
| Buy* | 2,589 | 1,348.60p | Ordinary |
11:07:32 - 23-Jun-26 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
10:43:56 - 23-Jun-26 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
10:42:02 - 23-Jun-26 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
10:42:01 - 23-Jun-26 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
10:40:18 - 23-Jun-26 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
10:38:25 - 23-Jun-26 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
10:36:34 - 23-Jun-26 |
| Buy* | 8 | 1,350.00p | Automatic Execution |
10:33:11 - 23-Jun-26 |
| Sell* | 5 | 1,350.00p | Automatic Execution |
10:33:11 - 23-Jun-26 |
| Sell* | 72 | 1,350.00p | Automatic Execution |
10:33:11 - 23-Jun-26 |
| Sell* | 78 | 1,350.00p | Automatic Execution |
10:33:11 - 23-Jun-26 |
| Buy* | 18 | 1,356.00p | Automatic Execution |
10:33:06 - 23-Jun-26 |
| Buy* | 64 | 1,354.00p | Automatic Execution |
10:33:06 - 23-Jun-26 |
| Buy* | 1 | 1,354.00p | Automatic Execution |
10:33:02 - 23-Jun-26 |
| Buy* | 838 | 1,350.00p | Automatic Execution |
10:33:02 - 23-Jun-26 |
| Buy* | 8 | 1,350.00p | Automatic Execution |
10:31:45 - 23-Jun-26 |
| Buy* | 9 | 1,350.00p | Automatic Execution |
10:31:45 - 23-Jun-26 |
| Buy* | 9 | 1,350.00p | Automatic Execution |
10:31:45 - 23-Jun-26 |
| Sell* | 173 | 1,350.00p | Automatic Execution |
10:31:42 - 23-Jun-26 |
| Sell* | 77 | 1,350.00p | Automatic Execution |
10:31:42 - 23-Jun-26 |
| Sell* | 88 | 1,350.00p | Automatic Execution |
10:31:42 - 23-Jun-26 |
| Sell* | 87 | 1,350.00p | Automatic Execution |
10:31:42 - 23-Jun-26 |
| Sell* | 133 | 1,350.00p | Automatic Execution |
10:31:42 - 23-Jun-26 |
| Sell* | 78 | 1,350.00p | Automatic Execution |
10:31:42 - 23-Jun-26 |
| Buy* | 3,000 | 1,350.00p | Ordinary |
10:31:37 - 23-Jun-26 |
| Unknown* | -3,000 | 1,347.00p | Ordinary Correction |
10:31:37 - 23-Jun-26 |
| Sell* | 3,000 | 1,347.00p | Ordinary |
10:31:37 - 23-Jun-26 |
| Sell* | 1 | 1,350.00p | SI Trade |
10:27:39 - 23-Jun-26 |
| Sell* | 25 | 1,350.00p | SI Trade |
10:27:37 - 23-Jun-26 |
| Sell* | 1 | 1,348.00p | SI Trade |
10:27:23 - 23-Jun-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
10:26:27 - 23-Jun-26 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
10:26:27 - 23-Jun-26 |
| Buy* | 675 | 1,350.00p | Automatic Execution |
10:26:27 - 23-Jun-26 |
| Buy* | 22 | 1,346.00p | Automatic Execution |
09:38:01 - 23-Jun-26 |
| Buy* | 89 | 1,338.00p | Automatic Execution |
09:37:11 - 23-Jun-26 |
| Buy* | 172 | 1,338.00p | Automatic Execution |
09:37:11 - 23-Jun-26 |
| Buy* | 71 | 1,338.00p | Automatic Execution |
09:36:32 - 23-Jun-26 |
| Buy* | 141 | 1,332.00p | Automatic Execution |
09:36:32 - 23-Jun-26 |
| Buy* | 22 | 1,332.00p | Automatic Execution |
09:36:32 - 23-Jun-26 |
| Buy* | 1 | 1,332.00p | Automatic Execution |
09:36:32 - 23-Jun-26 |
| Buy* | 182 | 1,332.00p | Automatic Execution |
09:36:32 - 23-Jun-26 |
| Buy* | 787 | 1,332.00p | Automatic Execution |
09:36:32 - 23-Jun-26 |
| Buy* | 133 | 1,332.00p | Automatic Execution |
09:36:32 - 23-Jun-26 |
| Buy* | 819 | 1,332.00p | Automatic Execution |
09:36:32 - 23-Jun-26 |
| Buy* | 15 | 1,332.00p | Automatic Execution |
09:36:32 - 23-Jun-26 |
| Unknown* | 0 | 1,338.00p | SI Trade |
08:55:53 - 23-Jun-26 |
| Sell* | 33 | 1,332.00p | Automatic Execution |
08:52:56 - 23-Jun-26 |
| Sell* | 61 | 1,332.00p | Automatic Execution |
08:52:56 - 23-Jun-26 |
| Sell* | 10 | 1,334.00p | Automatic Execution |
08:52:54 - 23-Jun-26 |
| Sell* | 35 | 1,336.00p | Automatic Execution |
08:52:54 - 23-Jun-26 |
| Sell* | 40 | 1,336.00p | Automatic Execution |
08:52:54 - 23-Jun-26 |
| Sell* | 83 | 1,336.00p | Automatic Execution |
08:52:54 - 23-Jun-26 |
| Sell* | 103 | 1,336.00p | Automatic Execution |
08:52:54 - 23-Jun-26 |
| Sell* | 58 | 1,336.00p | Automatic Execution |
08:52:54 - 23-Jun-26 |
| Sell* | 9 | 1,338.00p | Automatic Execution |
08:41:08 - 23-Jun-26 |
| Sell* | 15 | 1,338.00p | Automatic Execution |
08:35:25 - 23-Jun-26 |
| Sell* | 14 | 1,338.00p | Automatic Execution |
08:35:25 - 23-Jun-26 |
| Buy* | 14 | 1,340.00p | Automatic Execution |
08:35:25 - 23-Jun-26 |
| Sell* | 23 | 1,338.00p | Automatic Execution |
08:35:25 - 23-Jun-26 |
| Sell* | 54 | 1,338.00p | Automatic Execution |
08:35:25 - 23-Jun-26 |
| Buy* | 8 | 1,346.00p | Automatic Execution |
08:35:25 - 23-Jun-26 |
| Buy* | 64 | 1,344.00p | Automatic Execution |
08:35:25 - 23-Jun-26 |
| Buy* | 89 | 1,344.00p | Automatic Execution |
08:35:25 - 23-Jun-26 |
| Buy* | 89 | 1,344.00p | Automatic Execution |
08:35:25 - 23-Jun-26 |
| Buy* | 36 | 1,334.00p | Automatic Execution |
08:34:36 - 23-Jun-26 |
| Buy* | 100 | 1,334.00p | Automatic Execution |
08:34:36 - 23-Jun-26 |
| Buy* | 321 | 1,334.00p | SI Trade |
08:33:32 - 23-Jun-26 |
| Buy* | 321 | 1,334.00p | SI Trade |
08:33:26 - 23-Jun-26 |
| Buy* | 90 | 1,326.00p | Automatic Execution |
08:33:19 - 23-Jun-26 |
| Buy* | 42 | 1,326.00p | Automatic Execution |
08:33:19 - 23-Jun-26 |
| Buy* | 40 | 1,324.00p | Automatic Execution |
08:33:19 - 23-Jun-26 |
| Buy* | 42 | 1,322.00p | Automatic Execution |
08:33:19 - 23-Jun-26 |
| Buy* | 85 | 1,322.00p | Automatic Execution |
08:33:19 - 23-Jun-26 |
| Buy* | 312 | 1,322.00p | SI Trade |
08:33:07 - 23-Jun-26 |
| Buy* | 1 | 1,322.00p | SI Trade |
08:28:14 - 23-Jun-26 |
| Buy* | 500 | 1,317.80p | Ordinary |
08:22:07 - 23-Jun-26 |
| Buy* | 1 | 1,318.00p | Automatic Execution |
08:18:22 - 23-Jun-26 |
| Sell* | 40 | 1,302.00p | Automatic Execution |
08:09:46 - 23-Jun-26 |
| Unknown* | 0 | 1,318.00p | SI Trade |
08:04:30 - 23-Jun-26 |
| Sell* | 90 | 1,308.00p | Automatic Execution |
08:01:34 - 23-Jun-26 |
| Sell* | 13 | 1,308.00p | Automatic Execution |
08:01:34 - 23-Jun-26 |
| Sell* | 90 | 1,316.00p | Automatic Execution |
08:01:28 - 23-Jun-26 |
| Sell* | 89 | 1,326.00p | Automatic Execution |
08:01:25 - 23-Jun-26 |
| Sell* | 12 | 1,326.00p | Automatic Execution |
08:01:25 - 23-Jun-26 |
| Buy* | 1 | 1,390.00p | Suspected BUY Trade |
08:00:10 - 23-Jun-26 |
| Sell* | 8,017 | 1,332.00p | Uncrossing Trade |
16:35:13 - 22-Jun-26 |
| Buy* | 2 | 1,338.00p | Automatic Execution |
16:25:45 - 22-Jun-26 |
| Buy* | 16 | 1,336.00p | Automatic Execution |
16:25:45 - 22-Jun-26 |
| Buy* | 23 | 1,336.00p | Automatic Execution |
16:25:45 - 22-Jun-26 |
| Buy* | 67 | 1,336.00p | Automatic Execution |
16:25:45 - 22-Jun-26 |
| Buy* | 3 | 1,336.00p | Automatic Execution |
16:25:45 - 22-Jun-26 |
| Buy* | 6 | 1,336.00p | Automatic Execution |
16:21:49 - 22-Jun-26 |
| Buy* | 12 | 1,334.00p | Automatic Execution |
16:21:46 - 22-Jun-26 |
| Sell* | 39 | 1,332.00p | Automatic Execution |
16:21:46 - 22-Jun-26 |
| Sell* | 63 | 1,332.00p | Automatic Execution |
16:21:46 - 22-Jun-26 |
| Sell* | 12 | 1,332.00p | Automatic Execution |
16:21:46 - 22-Jun-26 |
| Sell* | 3 | 1,332.00p | Automatic Execution |
16:21:46 - 22-Jun-26 |
| Sell* | 9 | 1,332.00p | Automatic Execution |
16:21:46 - 22-Jun-26 |
| Sell* | 62 | 1,332.00p | Automatic Execution |
16:20:00 - 22-Jun-26 |
| Buy* | 45 | 1,334.00p | Automatic Execution |
16:16:43 - 22-Jun-26 |
| Buy* | 18 | 1,334.00p | Automatic Execution |
16:16:43 - 22-Jun-26 |
| Buy* | 18 | 1,334.00p | Automatic Execution |
16:16:43 - 22-Jun-26 |
| Buy* | 35 | 1,334.00p | Automatic Execution |
16:13:04 - 22-Jun-26 |
| Buy* | 9 | 1,334.00p | Automatic Execution |
16:12:01 - 22-Jun-26 |
| Buy* | 15 | 1,332.00p | Automatic Execution |
16:10:51 - 22-Jun-26 |
| Sell* | 92 | 1,330.00p | Automatic Execution |
16:10:27 - 22-Jun-26 |
| Sell* | 23 | 1,330.00p | Automatic Execution |
16:10:27 - 22-Jun-26 |
| Buy* | 71 | 1,332.00p | Automatic Execution |
16:10:27 - 22-Jun-26 |
| Buy* | 23 | 1,332.00p | Automatic Execution |
16:10:27 - 22-Jun-26 |
| Sell* | 2 | 1,330.00p | Automatic Execution |
16:10:27 - 22-Jun-26 |
| Sell* | 34 | 1,330.00p | Automatic Execution |
16:10:27 - 22-Jun-26 |
| Sell* | 60 | 1,330.00p | Automatic Execution |
16:10:27 - 22-Jun-26 |
| Sell* | 85 | 1,330.00p | Automatic Execution |
16:10:27 - 22-Jun-26 |
| Buy* | 36 | 1,332.00p | Automatic Execution |
15:52:37 - 22-Jun-26 |
| Buy* | 4 | 1,332.00p | Automatic Execution |
15:52:37 - 22-Jun-26 |
| Buy* | 7 | 1,332.00p | Automatic Execution |
15:50:09 - 22-Jun-26 |
| Buy* | 7 | 1,332.00p | Automatic Execution |
15:50:09 - 22-Jun-26 |
| Buy* | 35 | 1,332.00p | Automatic Execution |
15:50:09 - 22-Jun-26 |
| Buy* | 11 | 1,332.00p | Automatic Execution |
15:50:08 - 22-Jun-26 |
| Buy* | 2 | 1,332.00p | Automatic Execution |
15:50:04 - 22-Jun-26 |
| Buy* | 2 | 1,332.00p | Automatic Execution |
15:50:04 - 22-Jun-26 |
| Buy* | 2 | 1,330.00p | Automatic Execution |
15:50:04 - 22-Jun-26 |
| Buy* | 87 | 1,330.00p | Automatic Execution |
15:50:04 - 22-Jun-26 |
| Buy* | 118 | 1,330.00p | Automatic Execution |
15:50:04 - 22-Jun-26 |
| Buy* | 85 | 1,330.00p | Automatic Execution |
15:50:04 - 22-Jun-26 |
| Sell* | 66 | 1,328.00p | Automatic Execution |
15:44:14 - 22-Jun-26 |
| Unknown* | 0 | 1,332.00p | SI Trade |
15:44:03 - 22-Jun-26 |
| Buy* | 12 | 1,330.56p | Ordinary |
15:30:00 - 22-Jun-26 |
| Buy* | 74 | 1,330.396p | Ordinary |
15:28:01 - 22-Jun-26 |
| Unknown* | 0 | 1,336.00p | SI Trade |
15:13:01 - 22-Jun-26 |
| Sell* | 4 | 1,328.00p | Automatic Execution |
14:59:55 - 22-Jun-26 |
| Unknown* | 0 | 1,336.00p | SI Trade |
14:59:55 - 22-Jun-26 |
| Unknown* | 0 | 1,336.00p | SI Trade |
14:45:29 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:24:47 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:24:29 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:24:11 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:23:54 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:23:36 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:23:19 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:23:01 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:22:44 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:22:26 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:22:10 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:21:52 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:21:35 - 22-Jun-26 |
| Sell* | 14 | 1,330.00p | Automatic Execution |
14:21:19 - 22-Jun-26 |
| Sell* | 48 | 1,330.00p | Automatic Execution |
14:21:19 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:21:18 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:21:02 - 22-Jun-26 |