| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 1,016.146p | Suspected BUY Trade |
13:03:08 - 12-Sep-25 |
| Buy* | 4 | 1,020.00p | SI Trade |
12:57:53 - 12-Sep-25 |
| Sell* | 1,894 | 1,010.00p | Negotiated Trade |
12:37:21 - 12-Sep-25 |
| Sell* | 59 | 1,010.00p | SI Trade |
12:35:34 - 12-Sep-25 |
| Unknown* | 99 | 1,015.00p | SI Trade |
12:35:34 - 12-Sep-25 |
| Buy* | 34 | 1,015.00p | Automatic Execution |
12:35:34 - 12-Sep-25 |
| Buy* | 96 | 1,015.00p | Automatic Execution |
12:35:34 - 12-Sep-25 |
| Buy* | 100 | 1,015.00p | Automatic Execution |
12:35:34 - 12-Sep-25 |
| Sell* | 45 | 1,005.00p | Automatic Execution |
12:35:34 - 12-Sep-25 |
| Sell* | 60 | 1,010.00p | Automatic Execution |
12:35:34 - 12-Sep-25 |
| Sell* | 96 | 1,010.00p | Automatic Execution |
12:35:34 - 12-Sep-25 |
| Sell* | 495 | 1,010.00p | Automatic Execution |
12:35:34 - 12-Sep-25 |
| Sell* | 290 | 1,010.00p | Automatic Execution |
12:35:34 - 12-Sep-25 |
| Sell* | 2,500 | 1,010.00p | Ordinary |
12:03:45 - 12-Sep-25 |
| Sell* | 523 | 1,010.10p | Ordinary |
11:51:24 - 12-Sep-25 |
| Sell* | 1 | 1,010.00p | SI Trade |
11:42:39 - 12-Sep-25 |
| Sell* | 85 | 1,012.50p | Ordinary |
11:42:24 - 12-Sep-25 |
| Sell* | 87 | 1,010.217p | Negotiated Trade |
11:36:33 - 12-Sep-25 |
| Sell* | 57 | 1,010.412p | Negotiated Trade |
11:28:58 - 12-Sep-25 |
| Sell* | 12 | 1,015.00p | Automatic Execution |
11:28:16 - 12-Sep-25 |
| Sell* | 100 | 1,015.00p | Automatic Execution |
11:28:16 - 12-Sep-25 |
| Sell* | 112 | 1,015.00p | Automatic Execution |
11:28:16 - 12-Sep-25 |
| Sell* | 286 | 1,015.00p | Automatic Execution |
11:28:16 - 12-Sep-25 |
| Sell* | 22 | 1,015.00p | Automatic Execution |
11:28:16 - 12-Sep-25 |
| Sell* | 541 | 1,015.00p | Automatic Execution |
11:28:16 - 12-Sep-25 |
| Sell* | 1,037 | 1,015.10p | Ordinary |
11:27:54 - 12-Sep-25 |
| Sell* | 700 | 1,015.10p | Ordinary |
11:19:31 - 12-Sep-25 |
| Sell* | 687 | 1,015.717p | Negotiated Trade |
11:06:53 - 12-Sep-25 |
| Sell* | 69 | 1,015.00p | SI Trade |
11:05:10 - 12-Sep-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
11:00:00 - 12-Sep-25 |
| Buy* | 60 | 1,025.00p | SI Trade |
10:52:15 - 12-Sep-25 |
| Sell* | 1,864 | 1,015.929p | Negotiated Trade |
10:36:48 - 12-Sep-25 |
| Sell* | 210 | 1,020.00p | Automatic Execution |
10:23:07 - 12-Sep-25 |
| Sell* | 3 | 1,020.00p | Automatic Execution |
10:23:07 - 12-Sep-25 |
| Sell* | 28 | 1,020.00p | Automatic Execution |
10:23:07 - 12-Sep-25 |
| Sell* | 1,000 | 1,020.00p | Automatic Execution |
10:23:07 - 12-Sep-25 |
| Buy* | 2 | 1,023.75p | Ordinary |
09:36:01 - 12-Sep-25 |
| Buy* | 4 | 1,023.75p | Ordinary |
09:29:11 - 12-Sep-25 |
| Unknown* | 178 | 1,022.50p | SI Trade |
09:19:25 - 12-Sep-25 |
| Buy* | 116 | 1,025.00p | SI Trade |
09:05:10 - 12-Sep-25 |
| Sell* | 511 | 1,020.00p | Automatic Execution |
08:47:35 - 12-Sep-25 |
| Sell* | 172 | 1,020.00p | Automatic Execution |
08:44:08 - 12-Sep-25 |
| Sell* | 62 | 1,020.00p | Automatic Execution |
08:44:08 - 12-Sep-25 |
| Sell* | 28 | 1,020.00p | Automatic Execution |
08:44:08 - 12-Sep-25 |
| Sell* | 59 | 1,020.00p | Automatic Execution |
08:44:08 - 12-Sep-25 |
| Buy* | 9 | 1,025.00p | SI Trade |
08:37:19 - 12-Sep-25 |
| Sell* | 90 | 1,025.00p | Automatic Execution |
08:37:19 - 12-Sep-25 |
| Sell* | 147 | 1,025.00p | Automatic Execution |
08:37:19 - 12-Sep-25 |
| Sell* | 541 | 1,025.00p | Automatic Execution |
08:37:19 - 12-Sep-25 |
| Sell* | 269 | 1,025.00p | Automatic Execution |
08:36:09 - 12-Sep-25 |
| Unknown* | 70 | 1,025.00p | SI Trade |
08:34:20 - 12-Sep-25 |
| Sell* | 28 | 1,025.00p | Automatic Execution |
08:28:24 - 12-Sep-25 |
| Sell* | 541 | 1,025.00p | Automatic Execution |
08:28:24 - 12-Sep-25 |
| Unknown* | 105 | 1,030.00p | SI Trade |
08:23:31 - 12-Sep-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
08:22:48 - 12-Sep-25 |
| Sell* | 205 | 1,027.50p | Ordinary |
08:22:39 - 12-Sep-25 |
| Unknown* | 28 | 1,035.00p | OTC Trade |
08:10:00 - 12-Sep-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
08:09:59 - 12-Sep-25 |
| Sell* | 1 | 1,025.00p | SI Trade |
08:09:59 - 12-Sep-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
08:09:59 - 12-Sep-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
08:09:59 - 12-Sep-25 |
| Buy* | 109 | 1,030.00p | Automatic Execution |
08:09:59 - 12-Sep-25 |
| Buy* | 25 | 1,030.00p | Automatic Execution |
08:09:59 - 12-Sep-25 |
| Sell* | 1 | 1,025.00p | SI Trade |
08:09:59 - 12-Sep-25 |
| Buy* | 9 | 1,035.00p | SI Trade |
08:09:59 - 12-Sep-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
08:09:59 - 12-Sep-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
08:09:59 - 12-Sep-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
08:09:59 - 12-Sep-25 |
| Buy* | 100 | 1,030.00p | Suspected BUY Trade |
08:00:17 - 12-Sep-25 |
| Buy* | 5,000 | 1,025.00p | Ordinary |
16:37:30 - 11-Sep-25 |
| Buy* | 14,505 | 1,025.00p | Suspected BUY Trade |
16:35:10 - 11-Sep-25 |
| Sell* | 23 | 1,025.00p | Automatic Execution |
16:29:11 - 11-Sep-25 |
| Buy* | 278 | 1,030.00p | SI Trade |
16:28:59 - 11-Sep-25 |
| Sell* | 36 | 1,025.258p | Negotiated Trade |
16:28:24 - 11-Sep-25 |
| Sell* | 85 | 1,025.00p | Automatic Execution |
16:17:26 - 11-Sep-25 |
| Buy* | 6 | 1,030.00p | Automatic Execution |
16:17:26 - 11-Sep-25 |
| Buy* | 90 | 1,030.00p | Automatic Execution |
16:17:26 - 11-Sep-25 |
| Buy* | 85 | 1,030.00p | Automatic Execution |
16:17:26 - 11-Sep-25 |
| Sell* | 90 | 1,025.00p | Automatic Execution |
16:17:19 - 11-Sep-25 |
| Sell* | 1,000 | 1,026.25p | Ordinary |
16:14:45 - 11-Sep-25 |
| Sell* | 88 | 1,025.00p | Automatic Execution |
16:13:20 - 11-Sep-25 |
| Sell* | 25 | 1,026.372p | Negotiated Trade |
16:04:45 - 11-Sep-25 |
| Buy* | 25 | 1,027.961p | Suspected BUY Trade |
16:00:56 - 11-Sep-25 |
| Sell* | 18 | 1,025.00p | SI Trade |
16:00:35 - 11-Sep-25 |
| Buy* | 123 | 1,030.00p | Automatic Execution |
15:59:21 - 11-Sep-25 |
| Unknown* | 420 | 1,030.00p | SI Trade |
15:54:15 - 11-Sep-25 |
| Sell* | 2 | 1,025.50p | Ordinary |
15:46:07 - 11-Sep-25 |
| Unknown* | 213 | 1,035.00p | OTC Trade |
15:35:53 - 11-Sep-25 |
| Unknown* | 71 | 1,035.00p | OTC Trade |
15:35:28 - 11-Sep-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
15:30:59 - 11-Sep-25 |
| Sell* | 129 | 1,030.00p | Automatic Execution |
14:59:23 - 11-Sep-25 |
| Sell* | 38 | 1,030.00p | Automatic Execution |
14:59:23 - 11-Sep-25 |
| Sell* | 272 | 1,030.00p | Automatic Execution |
14:59:23 - 11-Sep-25 |
| Sell* | 10 | 1,030.00p | Automatic Execution |
14:59:23 - 11-Sep-25 |
| Buy* | 14 | 1,035.00p | Automatic Execution |
14:59:23 - 11-Sep-25 |
| Unknown* | 10,000 | 1,025.00p | Negotiated Trade |
14:57:06 - 11-Sep-25 |
| Buy* | 310 | 1,030.00p | Automatic Execution |
14:56:59 - 11-Sep-25 |
| Buy* | 66 | 1,030.00p | Automatic Execution |
14:55:10 - 11-Sep-25 |
| Buy* | 564 | 1,030.00p | Automatic Execution |
14:55:10 - 11-Sep-25 |
| Buy* | 129 | 1,030.00p | Automatic Execution |
14:55:10 - 11-Sep-25 |
| Buy* | 129 | 1,030.00p | Automatic Execution |
14:55:07 - 11-Sep-25 |
| Buy* | 199 | 1,030.00p | Automatic Execution |
14:55:01 - 11-Sep-25 |
| Buy* | 38 | 1,030.00p | Automatic Execution |
14:55:01 - 11-Sep-25 |
| Buy* | 129 | 1,030.00p | Automatic Execution |
14:55:01 - 11-Sep-25 |
| Sell* | 130 | 1,025.00p | Automatic Execution |
14:55:01 - 11-Sep-25 |
| Sell* | 32 | 1,025.00p | Automatic Execution |
14:55:01 - 11-Sep-25 |
| Sell* | 130 | 1,025.00p | Automatic Execution |
14:54:55 - 11-Sep-25 |
| Sell* | 38 | 1,025.00p | Automatic Execution |
14:54:55 - 11-Sep-25 |
| Buy* | 129 | 1,030.00p | Automatic Execution |
14:54:53 - 11-Sep-25 |
| Buy* | 674 | 1,030.00p | Automatic Execution |
14:54:50 - 11-Sep-25 |
| Buy* | 129 | 1,030.00p | Automatic Execution |
14:54:50 - 11-Sep-25 |
| Buy* | 38 | 1,030.00p | Automatic Execution |
14:54:50 - 11-Sep-25 |
| Buy* | 129 | 1,030.00p | Automatic Execution |
14:54:50 - 11-Sep-25 |
| Sell* | 221 | 1,025.00p | Automatic Execution |
14:54:50 - 11-Sep-25 |
| Sell* | 312 | 1,025.00p | Automatic Execution |
14:54:50 - 11-Sep-25 |
| Buy* | 112 | 1,030.00p | Automatic Execution |
14:54:39 - 11-Sep-25 |
| Buy* | 17 | 1,030.00p | Automatic Execution |
14:54:39 - 11-Sep-25 |
| Buy* | 61 | 1,030.00p | Automatic Execution |
14:54:39 - 11-Sep-25 |
| Sell* | 1 | 1,020.00p | SI Trade |
14:52:59 - 11-Sep-25 |
| Buy* | 1,416 | 1,030.00p | SI Trade |
14:51:25 - 11-Sep-25 |
| Buy* | 120 | 1,030.00p | Automatic Execution |
14:51:25 - 11-Sep-25 |
| Buy* | 538 | 1,030.00p | Automatic Execution |
14:51:25 - 11-Sep-25 |
| Buy* | 129 | 1,030.00p | Automatic Execution |
14:51:25 - 11-Sep-25 |
| Buy* | 273 | 1,030.00p | Automatic Execution |
14:51:25 - 11-Sep-25 |
| Buy* | 3 | 1,030.00p | SI Trade |
14:50:43 - 11-Sep-25 |
| Sell* | 76 | 1,020.00p | Automatic Execution |
14:46:36 - 11-Sep-25 |
| Buy* | 8 | 1,025.00p | Automatic Execution |
14:46:34 - 11-Sep-25 |
| Buy* | 105 | 1,025.00p | Automatic Execution |
14:46:34 - 11-Sep-25 |
| Buy* | 395 | 1,025.00p | Automatic Execution |
14:46:34 - 11-Sep-25 |
| Sell* | 1,000 | 1,022.50p | Ordinary |
14:45:55 - 11-Sep-25 |
| Buy* | 107 | 1,025.00p | Automatic Execution |
14:41:13 - 11-Sep-25 |
| Buy* | 15 | 1,025.00p | Automatic Execution |
14:41:12 - 11-Sep-25 |
| Buy* | 129 | 1,025.00p | Automatic Execution |
14:41:12 - 11-Sep-25 |
| Buy* | 76 | 1,025.00p | Automatic Execution |
14:41:12 - 11-Sep-25 |
| Buy* | 90 | 1,025.00p | Automatic Execution |
14:40:57 - 11-Sep-25 |
| Sell* | 176 | 1,020.00p | Automatic Execution |
14:35:52 - 11-Sep-25 |
| Buy* | 31 | 1,025.00p | SI Trade |
14:35:20 - 11-Sep-25 |
| Buy* | 151 | 1,025.00p | Automatic Execution |
14:34:17 - 11-Sep-25 |
| Buy* | 22 | 1,025.00p | Automatic Execution |
14:34:17 - 11-Sep-25 |
| Buy* | 107 | 1,025.00p | Automatic Execution |
14:34:17 - 11-Sep-25 |
| Buy* | 29 | 1,025.00p | Automatic Execution |
14:34:17 - 11-Sep-25 |
| Buy* | 11 | 1,025.00p | Automatic Execution |
14:34:17 - 11-Sep-25 |
| Buy* | 275 | 1,025.00p | Automatic Execution |
14:34:17 - 11-Sep-25 |
| Buy* | 74 | 1,025.00p | Automatic Execution |
14:34:17 - 11-Sep-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
14:30:32 - 11-Sep-25 |
| Sell* | 56 | 1,020.00p | Automatic Execution |
14:24:19 - 11-Sep-25 |
| Sell* | 174 | 1,020.00p | Automatic Execution |
14:12:47 - 11-Sep-25 |
| Sell* | 82 | 1,020.00p | SI Trade |
14:12:12 - 11-Sep-25 |
| Buy* | 33 | 1,025.00p | SI Trade |
14:11:40 - 11-Sep-25 |
| Buy* | 583 | 1,020.80p | Ordinary |
14:00:12 - 11-Sep-25 |
| Sell* | 33 | 1,015.00p | SI Trade |
13:52:49 - 11-Sep-25 |
| Sell* | 1 | 1,015.00p | SI Trade |
13:47:50 - 11-Sep-25 |
| Buy* | 1 | 1,025.00p | SI Trade |
13:44:58 - 11-Sep-25 |
| Sell* | 99 | 1,020.00p | Automatic Execution |
13:44:19 - 11-Sep-25 |
| Sell* | 83 | 1,020.00p | Automatic Execution |
13:44:19 - 11-Sep-25 |
| Sell* | 1 | 1,020.00p | Automatic Execution |
13:44:19 - 11-Sep-25 |
| Sell* | 49 | 1,020.00p | Automatic Execution |
13:44:19 - 11-Sep-25 |
| Sell* | 231 | 1,020.00p | Automatic Execution |
13:44:19 - 11-Sep-25 |
| Buy* | 52 | 1,025.00p | Automatic Execution |
13:23:36 - 11-Sep-25 |
| Buy* | 5 | 1,023.75p | Ordinary |
13:22:18 - 11-Sep-25 |
| Buy* | 300 | 1,025.00p | Automatic Execution |
13:18:19 - 11-Sep-25 |
| Buy* | 45 | 1,025.00p | Automatic Execution |
13:18:02 - 11-Sep-25 |
| Sell* | 51 | 1,020.00p | Automatic Execution |
13:18:01 - 11-Sep-25 |
| Sell* | 14 | 1,020.00p | Automatic Execution |
13:18:01 - 11-Sep-25 |
| Buy* | 228 | 1,025.00p | Automatic Execution |
13:17:59 - 11-Sep-25 |
| Buy* | 300 | 1,025.00p | Automatic Execution |
13:17:59 - 11-Sep-25 |
| Buy* | 300 | 1,025.00p | Automatic Execution |
13:17:59 - 11-Sep-25 |
| Unknown* | 37 | 1,025.00p | Automatic Execution |
13:17:59 - 11-Sep-25 |
| Buy* | 183 | 1,025.00p | Automatic Execution |
13:17:59 - 11-Sep-25 |
| Buy* | 117 | 1,025.00p | Automatic Execution |
13:16:27 - 11-Sep-25 |
| Buy* | 3 | 1,025.00p | Automatic Execution |
13:16:27 - 11-Sep-25 |
| Buy* | 96 | 1,025.00p | Automatic Execution |
13:16:27 - 11-Sep-25 |
| Buy* | 106 | 1,025.00p | Automatic Execution |
13:15:24 - 11-Sep-25 |
| Buy* | 116 | 1,025.00p | Automatic Execution |
13:15:24 - 11-Sep-25 |
| Buy* | 184 | 1,025.00p | Automatic Execution |
13:15:14 - 11-Sep-25 |
| Buy* | 3 | 1,025.00p | Automatic Execution |
13:15:12 - 11-Sep-25 |
| Buy* | 9 | 1,025.00p | Automatic Execution |
13:15:12 - 11-Sep-25 |
| Buy* | 34 | 1,025.00p | SI Trade |
13:13:17 - 11-Sep-25 |
| Buy* | 71 | 1,025.00p | Automatic Execution |
13:05:39 - 11-Sep-25 |
| Buy* | 220 | 1,025.00p | Automatic Execution |
13:00:31 - 11-Sep-25 |
| Buy* | 46 | 1,025.00p | Automatic Execution |
12:59:53 - 11-Sep-25 |
| Buy* | 19 | 1,025.00p | Automatic Execution |
12:59:53 - 11-Sep-25 |
| Buy* | 115 | 1,025.00p | Automatic Execution |
12:59:53 - 11-Sep-25 |
| Buy* | 36 | 1,025.00p | Automatic Execution |
12:59:53 - 11-Sep-25 |
| Sell* | 37 | 1,015.00p | SI Trade |
12:31:52 - 11-Sep-25 |
| Sell* | 88 | 1,020.00p | SI Trade |
12:31:52 - 11-Sep-25 |
| Buy* | 500 | 1,025.00p | Automatic Execution |
12:31:52 - 11-Sep-25 |
| Sell* | 263 | 1,020.00p | Automatic Execution |
12:31:52 - 11-Sep-25 |
| Sell* | 347 | 1,020.00p | Automatic Execution |
12:31:52 - 11-Sep-25 |
| Sell* | 270 | 1,020.00p | Automatic Execution |
12:31:52 - 11-Sep-25 |
| Sell* | 261 | 1,020.00p | Automatic Execution |
12:31:52 - 11-Sep-25 |
| Buy* | 1 | 1,030.00p | SI Trade |
12:16:10 - 11-Sep-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
12:09:47 - 11-Sep-25 |
| Buy* | 1 | 1,030.00p | SI Trade |
12:09:47 - 11-Sep-25 |
| Buy* | 32 | 1,030.00p | SI Trade |
11:48:43 - 11-Sep-25 |
| Buy* | 484 | 1,025.80p | Ordinary |
11:14:36 - 11-Sep-25 |
| Unknown* | 10,000 | 1,022.00p | Negotiated Trade |
11:07:12 - 11-Sep-25 |
| Buy* | 36 | 1,030.00p | SI Trade |
11:06:26 - 11-Sep-25 |
| Buy* | 287 | 1,025.00p | Automatic Execution |
11:04:46 - 11-Sep-25 |
| Buy* | 679 | 1,020.00p | Automatic Execution |
11:04:46 - 11-Sep-25 |