| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | 1,298.00p | SI Trade |
12:29:12 - 21-May-26 |
| Buy* | 765 | 1,299.9371p | Ordinary |
12:23:46 - 21-May-26 |
| Buy* | 44 | 1,298.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 52 | 1,298.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 36 | 1,298.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 8 | 1,298.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 3 | 1,298.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 12 | 1,298.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 31 | 1,294.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 148 | 1,296.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 44 | 1,296.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 101 | 1,298.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 102 | 1,298.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 93 | 1,298.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 148 | 1,298.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 316 | 1,296.38p | Ordinary |
12:19:03 - 21-May-26 |
| Buy* | 60 | 1,298.00p | SI Trade |
12:14:57 - 21-May-26 |
| Sell* | 15 | 1,294.00p | Automatic Execution |
12:06:26 - 21-May-26 |
| Sell* | 50 | 1,296.00p | Automatic Execution |
12:06:26 - 21-May-26 |
| Sell* | 148 | 1,296.00p | Automatic Execution |
12:06:26 - 21-May-26 |
| Buy* | 120 | 1,296.00p | Automatic Execution |
12:03:21 - 21-May-26 |
| Buy* | 157 | 1,296.00p | Automatic Execution |
12:03:21 - 21-May-26 |
| Buy* | 148 | 1,296.00p | Automatic Execution |
12:03:21 - 21-May-26 |
| Buy* | 82 | 1,294.00p | Automatic Execution |
12:03:19 - 21-May-26 |
| Buy* | 120 | 1,294.00p | Automatic Execution |
12:03:19 - 21-May-26 |
| Sell* | 52 | 1,290.00p | Automatic Execution |
12:02:00 - 21-May-26 |
| Sell* | 7 | 1,290.00p | Automatic Execution |
12:02:00 - 21-May-26 |
| Sell* | 59 | 1,290.00p | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 160 | 1,290.00p | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 148 | 1,290.00p | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1,036 | 1,289.1388p | Ordinary |
11:52:48 - 21-May-26 |
| Sell* | 14 | 1,288.00p | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 148 | 1,288.00p | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 76 | 1,290.00p | Automatic Execution |
11:41:49 - 21-May-26 |
| Buy* | 157 | 1,290.00p | Automatic Execution |
11:41:49 - 21-May-26 |
| Buy* | 12 | 1,290.00p | Automatic Execution |
11:41:49 - 21-May-26 |
| Buy* | 148 | 1,290.00p | Automatic Execution |
11:41:49 - 21-May-26 |
| Sell* | 66 | 1,288.00p | Automatic Execution |
11:40:27 - 21-May-26 |
| Buy* | 148 | 1,290.00p | Automatic Execution |
11:40:21 - 21-May-26 |
| Buy* | 1 | 1,292.00p | Automatic Execution |
11:39:50 - 21-May-26 |
| Sell* | 53 | 1,290.00p | Automatic Execution |
11:39:17 - 21-May-26 |
| Sell* | 168 | 1,290.00p | Automatic Execution |
11:39:17 - 21-May-26 |
| Sell* | 27 | 1,290.00p | Automatic Execution |
11:39:17 - 21-May-26 |
| Sell* | 225 | 1,290.00p | Automatic Execution |
11:39:17 - 21-May-26 |
| Sell* | 22 | 1,292.00p | Automatic Execution |
11:38:35 - 21-May-26 |
| Sell* | 165 | 1,292.00p | Automatic Execution |
11:38:35 - 21-May-26 |
| Sell* | 148 | 1,292.00p | Automatic Execution |
11:38:35 - 21-May-26 |
| Sell* | 128 | 1,294.00p | Automatic Execution |
11:36:52 - 21-May-26 |
| Sell* | 21 | 1,294.00p | Automatic Execution |
11:36:52 - 21-May-26 |
| Buy* | 8 | 1,296.00p | Automatic Execution |
11:36:52 - 21-May-26 |
| Buy* | 88 | 1,296.00p | Automatic Execution |
11:36:52 - 21-May-26 |
| Buy* | 88 | 1,296.00p | Automatic Execution |
11:36:52 - 21-May-26 |
| Sell* | 79 | 1,292.00p | Automatic Execution |
11:35:30 - 21-May-26 |
| Sell* | 148 | 1,292.00p | Automatic Execution |
11:35:30 - 21-May-26 |
| Buy* | 75 | 1,292.00p | Automatic Execution |
11:35:30 - 21-May-26 |
| Buy* | 157 | 1,292.00p | Automatic Execution |
11:35:30 - 21-May-26 |
| Buy* | 166 | 1,292.00p | Automatic Execution |
11:35:30 - 21-May-26 |
| Buy* | 50 | 1,292.00p | Automatic Execution |
11:35:30 - 21-May-26 |
| Buy* | 121 | 1,292.00p | Automatic Execution |
11:35:30 - 21-May-26 |
| Buy* | 87 | 1,284.00p | Automatic Execution |
11:30:46 - 21-May-26 |
| Buy* | 98 | 1,284.00p | Automatic Execution |
11:30:46 - 21-May-26 |
| Buy* | 98 | 1,282.00p | Automatic Execution |
11:30:46 - 21-May-26 |
| Buy* | 51 | 1,280.00p | Automatic Execution |
11:30:46 - 21-May-26 |
| Buy* | 98 | 1,280.00p | Automatic Execution |
11:30:46 - 21-May-26 |
| Buy* | 157 | 1,276.00p | Automatic Execution |
11:30:46 - 21-May-26 |
| Buy* | 499 | 1,276.00p | Automatic Execution |
11:30:46 - 21-May-26 |
| Buy* | 37 | 1,276.00p | Automatic Execution |
11:30:46 - 21-May-26 |
| Buy* | 98 | 1,276.00p | Automatic Execution |
11:30:46 - 21-May-26 |
| Buy* | 100 | 1,274.00p | Automatic Execution |
11:30:43 - 21-May-26 |
| Buy* | 98 | 1,274.00p | Automatic Execution |
11:30:43 - 21-May-26 |
| Sell* | 23 | 1,272.00p | Automatic Execution |
11:30:43 - 21-May-26 |
| Sell* | 48 | 1,272.00p | Automatic Execution |
11:30:43 - 21-May-26 |
| Sell* | 11 | 1,272.00p | Automatic Execution |
11:30:43 - 21-May-26 |
| Sell* | 14 | 1,272.00p | Automatic Execution |
11:30:43 - 21-May-26 |
| Sell* | 161 | 1,274.00p | Automatic Execution |
11:30:34 - 21-May-26 |
| Sell* | 129 | 1,274.00p | Automatic Execution |
11:30:34 - 21-May-26 |
| Sell* | 158 | 1,274.00p | Automatic Execution |
11:30:34 - 21-May-26 |
| Sell* | 9 | 1,274.00p | Automatic Execution |
11:30:34 - 21-May-26 |
| Sell* | 120 | 1,274.00p | Automatic Execution |
11:30:34 - 21-May-26 |
| Sell* | 15 | 1,276.00p | Automatic Execution |
11:30:34 - 21-May-26 |
| Sell* | 42 | 1,276.00p | Automatic Execution |
11:30:34 - 21-May-26 |
| Sell* | 169 | 1,278.00p | Automatic Execution |
11:30:31 - 21-May-26 |
| Sell* | 19 | 1,278.00p | Automatic Execution |
11:30:31 - 21-May-26 |
| Sell* | 7 | 1,278.00p | Automatic Execution |
11:30:31 - 21-May-26 |
| Sell* | 81 | 1,278.00p | Automatic Execution |
11:30:31 - 21-May-26 |
| Sell* | 56 | 1,278.00p | Automatic Execution |
11:30:31 - 21-May-26 |
| Sell* | 62 | 1,280.00p | Automatic Execution |
11:30:24 - 21-May-26 |
| Sell* | 148 | 1,280.00p | Automatic Execution |
11:30:24 - 21-May-26 |
| Sell* | 54 | 1,280.00p | Automatic Execution |
11:30:24 - 21-May-26 |
| Sell* | 20 | 1,280.00p | Automatic Execution |
11:30:24 - 21-May-26 |
| Sell* | 40 | 1,280.00p | Automatic Execution |
11:30:24 - 21-May-26 |
| Sell* | 4 | 1,280.00p | Automatic Execution |
11:30:24 - 21-May-26 |
| Sell* | 121 | 1,282.00p | Automatic Execution |
11:30:24 - 21-May-26 |
| Sell* | 148 | 1,282.00p | Automatic Execution |
11:30:24 - 21-May-26 |
| Sell* | 32 | 1,282.00p | Automatic Execution |
11:30:24 - 21-May-26 |
| Sell* | 8 | 1,282.00p | Automatic Execution |
11:30:24 - 21-May-26 |
| Sell* | 10 | 1,282.00p | Automatic Execution |
11:30:24 - 21-May-26 |
| Sell* | 606 | 1,284.00p | Automatic Execution |
11:30:24 - 21-May-26 |
| Sell* | 40 | 1,284.00p | Automatic Execution |
11:30:24 - 21-May-26 |
| Sell* | 770 | 1,284.00p | Automatic Execution |
11:30:24 - 21-May-26 |
| Sell* | 85 | 1,284.00p | Automatic Execution |
11:29:39 - 21-May-26 |
| Sell* | 855 | 1,284.00p | Automatic Execution |
11:28:34 - 21-May-26 |
| Unknown* | 473 | 1,284.00p | Automatic Execution |
11:28:31 - 21-May-26 |
| Sell* | 855 | 1,284.00p | Automatic Execution |
11:28:31 - 21-May-26 |
| Sell* | 855 | 1,284.00p | Automatic Execution |
11:28:00 - 21-May-26 |
| Unknown* | 535 | 1,284.00p | Automatic Execution |
11:28:00 - 21-May-26 |
| Sell* | 160 | 1,284.00p | Automatic Execution |
11:28:00 - 21-May-26 |
| Sell* | 695 | 1,284.00p | Automatic Execution |
11:28:00 - 21-May-26 |
| Sell* | 40 | 1,284.00p | Automatic Execution |
11:28:00 - 21-May-26 |
| Sell* | 655 | 1,284.00p | Automatic Execution |
11:28:00 - 21-May-26 |
| Sell* | 200 | 1,284.00p | Automatic Execution |
11:28:00 - 21-May-26 |
| Unknown* | 3,660 | 1,284.00p | Automatic Execution |
11:27:12 - 21-May-26 |
| Sell* | 773 | 1,284.00p | Automatic Execution |
11:27:12 - 21-May-26 |
| Sell* | 82 | 1,284.00p | Automatic Execution |
11:27:11 - 21-May-26 |
| Sell* | 286 | 1,284.00p | Automatic Execution |
11:27:08 - 21-May-26 |
| Sell* | 569 | 1,284.00p | Automatic Execution |
11:27:07 - 21-May-26 |
| Unknown* | 113 | 1,284.00p | Automatic Execution |
11:27:07 - 21-May-26 |
| Sell* | 371 | 1,284.00p | Automatic Execution |
11:27:07 - 21-May-26 |
| Sell* | 484 | 1,284.00p | Automatic Execution |
11:27:07 - 21-May-26 |
| Unknown* | 85 | 1,284.00p | Automatic Execution |
11:27:07 - 21-May-26 |
| Sell* | 855 | 1,284.00p | Automatic Execution |
11:27:07 - 21-May-26 |
| Sell* | 576 | 1,284.00p | Automatic Execution |
11:27:04 - 21-May-26 |
| Sell* | 79 | 1,284.00p | Automatic Execution |
11:27:01 - 21-May-26 |
| Sell* | 200 | 1,284.00p | Automatic Execution |
11:26:55 - 21-May-26 |
| Unknown* | 188 | 1,284.00p | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 12 | 1,284.00p | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 200 | 1,284.00p | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 200 | 1,284.00p | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 200 | 1,284.00p | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 243 | 1,284.00p | Automatic Execution |
11:26:51 - 21-May-26 |
| Sell* | 134 | 1,284.00p | Automatic Execution |
11:26:50 - 21-May-26 |
| Sell* | 200 | 1,284.00p | Automatic Execution |
11:26:50 - 21-May-26 |
| Sell* | 200 | 1,284.00p | Automatic Execution |
11:26:50 - 21-May-26 |
| Sell* | 200 | 1,284.00p | Automatic Execution |
11:26:50 - 21-May-26 |
| Sell* | 121 | 1,284.00p | Automatic Execution |
11:26:50 - 21-May-26 |
| Sell* | 334 | 1,284.00p | Automatic Execution |
11:26:50 - 21-May-26 |
| Sell* | 200 | 1,284.00p | Automatic Execution |
11:26:48 - 21-May-26 |
| Sell* | 200 | 1,284.00p | Automatic Execution |
11:26:48 - 21-May-26 |
| Sell* | 121 | 1,284.00p | Automatic Execution |
11:26:47 - 21-May-26 |
| Sell* | 655 | 1,284.00p | Automatic Execution |
11:26:47 - 21-May-26 |
| Sell* | 200 | 1,284.00p | Automatic Execution |
11:26:47 - 21-May-26 |
| Unknown* | 73 | 1,284.00p | Automatic Execution |
11:26:33 - 21-May-26 |
| Sell* | 3 | 1,284.00p | Automatic Execution |
11:26:33 - 21-May-26 |
| Sell* | 200 | 1,284.00p | Automatic Execution |
11:26:28 - 21-May-26 |
| Sell* | 331 | 1,284.00p | Automatic Execution |
11:26:28 - 21-May-26 |
| Sell* | 321 | 1,284.00p | Automatic Execution |
11:26:28 - 21-May-26 |
| Sell* | 10 | 1,284.00p | Automatic Execution |
11:26:28 - 21-May-26 |
| Sell* | 22 | 1,284.00p | Automatic Execution |
11:26:28 - 21-May-26 |
| Sell* | 178 | 1,284.00p | Automatic Execution |
11:26:28 - 21-May-26 |
| Sell* | 121 | 1,284.00p | Automatic Execution |
11:26:28 - 21-May-26 |
| Sell* | 400 | 1,284.00p | Automatic Execution |
11:26:28 - 21-May-26 |
| Unknown* | 42 | 1,285.00p | SI Trade |
11:25:42 - 21-May-26 |
| Sell* | 156 | 1,284.00p | Automatic Execution |
11:25:35 - 21-May-26 |
| Buy* | 490 | 1,286.00p | Automatic Execution |
11:25:33 - 21-May-26 |
| Buy* | 4 | 1,286.00p | Automatic Execution |
11:25:33 - 21-May-26 |
| Unknown* | 401 | 1,285.00p | SI Trade |
11:25:31 - 21-May-26 |
| Sell* | 55 | 1,284.00p | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 600 | 1,284.00p | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 200 | 1,284.00p | Automatic Execution |
11:25:31 - 21-May-26 |
| Unknown* | 255 | 1,284.00p | Automatic Execution |
11:25:26 - 21-May-26 |
| Sell* | 600 | 1,284.00p | Automatic Execution |
11:25:26 - 21-May-26 |
| Sell* | 255 | 1,284.00p | Automatic Execution |
11:25:26 - 21-May-26 |
| Sell* | 855 | 1,284.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Unknown* | 400 | 1,284.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 255 | 1,284.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 200 | 1,284.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 200 | 1,284.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 200 | 1,284.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 506 | 1,284.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 149 | 1,284.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 200 | 1,284.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 25 | 1,284.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 536 | 1,284.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 1 | 1,284.00p | Automatic Execution |
11:24:05 - 21-May-26 |
| Sell* | 33 | 1,284.00p | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 121 | 1,284.00p | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 35 | 1,284.00p | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 749 | 1,284.00p | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 318 | 1,284.00p | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 52 | 1,284.00p | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 171 | 1,286.00p | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 8 | 1,286.00p | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 14 | 1,286.00p | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 148 | 1,286.00p | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 583 | 1,287.63p | Ordinary |
11:21:50 - 21-May-26 |
| Sell* | 120 | 1,288.00p | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 3 | 1,288.00p | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 48 | 1,288.00p | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 12 | 1,288.00p | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 5 | 1,288.00p | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 29 | 1,288.00p | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 895 | 1,289.636p | Ordinary |
11:14:50 - 21-May-26 |
| Sell* | 101 | 1,288.00p | Automatic Execution |
11:13:49 - 21-May-26 |
| Sell* | 39 | 1,288.00p | Automatic Execution |
11:13:20 - 21-May-26 |
| Sell* | 39 | 1,288.00p | Automatic Execution |
11:13:20 - 21-May-26 |
| Sell* | 75 | 1,288.00p | Automatic Execution |
11:12:56 - 21-May-26 |
| Sell* | 6 | 1,288.00p | Automatic Execution |
11:12:56 - 21-May-26 |
| Sell* | 121 | 1,290.00p | Automatic Execution |
11:12:22 - 21-May-26 |
| Buy* | 15 | 1,296.00p | Automatic Execution |
11:11:54 - 21-May-26 |
| Buy* | 48 | 1,294.00p | Automatic Execution |
11:11:23 - 21-May-26 |