| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,703 | 1,235.00p | Suspected BUY Trade |
16:35:21 - 24-Mar-26 |
| Buy* | 165 | 1,225.00p | Automatic Execution |
16:29:58 - 24-Mar-26 |
| Buy* | 657 | 1,225.00p | Automatic Execution |
16:29:58 - 24-Mar-26 |
| Sell* | 202 | 1,225.00p | Automatic Execution |
16:29:55 - 24-Mar-26 |
| Sell* | 71 | 1,225.00p | Automatic Execution |
16:29:55 - 24-Mar-26 |
| Sell* | 167 | 1,225.00p | Automatic Execution |
16:29:55 - 24-Mar-26 |
| Sell* | 92 | 1,225.00p | Automatic Execution |
16:29:55 - 24-Mar-26 |
| Buy* | 5 | 1,230.00p | Automatic Execution |
16:29:30 - 24-Mar-26 |
| Buy* | 25 | 1,230.00p | SI Trade |
16:28:54 - 24-Mar-26 |
| Sell* | 96 | 1,220.00p | Ordinary |
16:20:21 - 24-Mar-26 |
| Unknown* | 96 | 1,220.00p | OTC Trade |
16:20:21 - 24-Mar-26 |
| Buy* | 68 | 1,225.00p | Automatic Execution |
16:01:26 - 24-Mar-26 |
| Buy* | 360 | 1,225.00p | Automatic Execution |
16:01:08 - 24-Mar-26 |
| Sell* | 285 | 1,225.00p | Automatic Execution |
16:00:58 - 24-Mar-26 |
| Sell* | 124 | 1,225.00p | Automatic Execution |
16:00:58 - 24-Mar-26 |
| Sell* | 200 | 1,225.00p | Automatic Execution |
16:00:58 - 24-Mar-26 |
| Sell* | 93 | 1,225.00p | Automatic Execution |
16:00:58 - 24-Mar-26 |
| Sell* | 98 | 1,225.00p | Automatic Execution |
16:00:58 - 24-Mar-26 |
| Sell* | 100 | 1,225.00p | Automatic Execution |
16:00:58 - 24-Mar-26 |
| Sell* | 147 | 1,225.00p | Automatic Execution |
16:00:58 - 24-Mar-26 |
| Sell* | 54 | 1,225.00p | Automatic Execution |
16:00:58 - 24-Mar-26 |
| Sell* | 45 | 1,225.00p | Automatic Execution |
16:00:58 - 24-Mar-26 |
| Sell* | 87 | 1,230.00p | Automatic Execution |
15:56:26 - 24-Mar-26 |
| Sell* | 125 | 1,230.00p | Automatic Execution |
15:56:26 - 24-Mar-26 |
| Sell* | 440 | 1,230.00p | Automatic Execution |
15:56:26 - 24-Mar-26 |
| Sell* | 100 | 1,230.00p | Automatic Execution |
15:56:26 - 24-Mar-26 |
| Sell* | 44 | 1,230.00p | Automatic Execution |
15:56:26 - 24-Mar-26 |
| Buy* | 8 | 1,240.00p | SI Trade |
15:56:18 - 24-Mar-26 |
| Sell* | 150 | 1,230.00p | Ordinary |
15:53:09 - 24-Mar-26 |
| Unknown* | 150 | 1,230.00p | OTC Trade |
15:53:09 - 24-Mar-26 |
| Buy* | 218 | 1,240.00p | SI Trade |
15:47:47 - 24-Mar-26 |
| Unknown* | 132 | 1,235.00p | SI Trade |
15:37:59 - 24-Mar-26 |
| Buy* | 165 | 1,230.00p | Automatic Execution |
15:37:57 - 24-Mar-26 |
| Buy* | 166 | 1,230.00p | Automatic Execution |
15:37:57 - 24-Mar-26 |
| Buy* | 6 | 1,230.00p | Automatic Execution |
15:37:57 - 24-Mar-26 |
| Buy* | 125 | 1,225.00p | Automatic Execution |
15:31:53 - 24-Mar-26 |
| Buy* | 55 | 1,225.00p | Automatic Execution |
15:31:50 - 24-Mar-26 |
| Buy* | 125 | 1,225.00p | Automatic Execution |
15:31:50 - 24-Mar-26 |
| Buy* | 154 | 1,225.00p | Automatic Execution |
15:31:50 - 24-Mar-26 |
| Sell* | 10 | 1,220.00p | Automatic Execution |
15:27:48 - 24-Mar-26 |
| Sell* | 90 | 1,220.00p | Automatic Execution |
15:27:48 - 24-Mar-26 |
| Buy* | 42 | 1,225.00p | Automatic Execution |
15:23:05 - 24-Mar-26 |
| Buy* | 49 | 1,225.00p | Automatic Execution |
15:23:05 - 24-Mar-26 |
| Buy* | 160 | 1,225.00p | Automatic Execution |
15:23:05 - 24-Mar-26 |
| Sell* | 229 | 1,220.00p | SI Trade |
15:22:30 - 24-Mar-26 |
| Sell* | 177 | 1,220.00p | Automatic Execution |
15:22:10 - 24-Mar-26 |
| Sell* | 47 | 1,220.00p | Automatic Execution |
15:22:10 - 24-Mar-26 |
| Sell* | 7 | 1,220.00p | Automatic Execution |
15:22:10 - 24-Mar-26 |
| Sell* | 36 | 1,220.00p | Ordinary |
15:14:52 - 24-Mar-26 |
| Unknown* | 36 | 1,220.00p | OTC Trade |
15:14:52 - 24-Mar-26 |
| Sell* | 96 | 1,220.00p | Ordinary |
15:04:03 - 24-Mar-26 |
| Unknown* | 96 | 1,220.00p | OTC Trade |
15:04:03 - 24-Mar-26 |
| Sell* | 250 | 1,220.00p | Ordinary |
14:59:02 - 24-Mar-26 |
| Unknown* | 250 | 1,220.00p | OTC Trade |
14:59:02 - 24-Mar-26 |
| Sell* | 2 | 1,225.00p | Automatic Execution |
14:54:07 - 24-Mar-26 |
| Sell* | 52 | 1,225.00p | Automatic Execution |
14:54:07 - 24-Mar-26 |
| Sell* | 1 | 1,225.00p | Automatic Execution |
14:54:07 - 24-Mar-26 |
| Sell* | 165 | 1,225.00p | Automatic Execution |
14:54:07 - 24-Mar-26 |
| Sell* | 87 | 1,225.00p | Automatic Execution |
14:54:07 - 24-Mar-26 |
| Sell* | 178 | 1,225.00p | Automatic Execution |
14:54:07 - 24-Mar-26 |
| Sell* | 87 | 1,225.00p | Automatic Execution |
14:54:07 - 24-Mar-26 |
| Sell* | 161 | 1,225.00p | Automatic Execution |
14:54:07 - 24-Mar-26 |
| Buy* | 49 | 1,225.00p | Automatic Execution |
14:54:07 - 24-Mar-26 |
| Buy* | 195 | 1,225.00p | Automatic Execution |
14:54:07 - 24-Mar-26 |
| Buy* | 157 | 1,220.00p | Automatic Execution |
14:53:33 - 24-Mar-26 |
| Buy* | 2 | 1,220.00p | Automatic Execution |
14:53:33 - 24-Mar-26 |
| Sell* | 159 | 1,220.00p | Automatic Execution |
14:53:33 - 24-Mar-26 |
| Unknown* | 29 | 1,215.00p | OTC Trade |
14:53:33 - 24-Mar-26 |
| Sell* | 43 | 1,215.00p | Automatic Execution |
14:53:33 - 24-Mar-26 |
| Buy* | 165 | 1,220.00p | Automatic Execution |
14:53:33 - 24-Mar-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
14:53:33 - 24-Mar-26 |
| Buy* | 167 | 1,215.00p | Automatic Execution |
14:53:33 - 24-Mar-26 |
| Sell* | 29 | 1,215.00p | Ordinary |
14:53:32 - 24-Mar-26 |
| Sell* | 18 | 1,205.00p | Ordinary |
14:42:33 - 24-Mar-26 |
| Unknown* | 18 | 1,205.00p | OTC Trade |
14:42:33 - 24-Mar-26 |
| Sell* | 38 | 1,205.00p | Ordinary |
14:38:06 - 24-Mar-26 |
| Unknown* | 38 | 1,205.00p | OTC Trade |
14:38:06 - 24-Mar-26 |
| Buy* | 47 | 1,210.00p | Automatic Execution |
14:33:20 - 24-Mar-26 |
| Buy* | 19 | 1,210.00p | Automatic Execution |
14:33:20 - 24-Mar-26 |
| Sell* | 140 | 1,205.00p | Automatic Execution |
14:33:20 - 24-Mar-26 |
| Sell* | 48 | 1,205.00p | Automatic Execution |
14:33:20 - 24-Mar-26 |
| Sell* | 16 | 1,205.00p | Ordinary |
14:33:03 - 24-Mar-26 |
| Unknown* | 16 | 1,205.00p | OTC Trade |
14:33:03 - 24-Mar-26 |
| Unknown* | 16 | 1,205.00p | OTC Trade |
14:32:49 - 24-Mar-26 |
| Sell* | 16 | 1,205.00p | Ordinary |
14:32:48 - 24-Mar-26 |
| Sell* | 1,600 | 1,210.00p | Negotiated Trade |
14:26:08 - 24-Mar-26 |
| Buy* | 83 | 1,215.00p | Automatic Execution |
14:23:00 - 24-Mar-26 |
| Buy* | 45 | 1,215.00p | Automatic Execution |
14:23:00 - 24-Mar-26 |
| Buy* | 251 | 1,220.00p | SI Trade |
13:59:56 - 24-Mar-26 |
| Buy* | 86 | 1,220.00p | SI Trade |
13:59:48 - 24-Mar-26 |
| Buy* | 19 | 1,210.00p | Automatic Execution |
13:59:29 - 24-Mar-26 |
| Buy* | 31 | 1,210.00p | Automatic Execution |
13:59:20 - 24-Mar-26 |
| Sell* | 14 | 1,200.00p | Automatic Execution |
13:52:22 - 24-Mar-26 |
| Sell* | 88 | 1,200.00p | Automatic Execution |
13:52:22 - 24-Mar-26 |
| Sell* | 9 | 1,210.00p | Ordinary |
13:35:04 - 24-Mar-26 |
| Unknown* | 9 | 1,210.00p | OTC Trade |
13:35:04 - 24-Mar-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
13:21:50 - 24-Mar-26 |
| Buy* | 5 | 1,220.00p | Automatic Execution |
13:21:48 - 24-Mar-26 |
| Buy* | 7 | 1,220.00p | Automatic Execution |
13:13:43 - 24-Mar-26 |
| Unknown* | 0 | 1,220.00p | SI Trade |
12:30:23 - 24-Mar-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
12:11:59 - 24-Mar-26 |
| Buy* | 6 | 1,220.00p | Automatic Execution |
11:53:07 - 24-Mar-26 |
| Sell* | 1 | 1,210.00p | SI Trade |
11:47:48 - 24-Mar-26 |
| Buy* | 45 | 1,220.00p | Automatic Execution |
11:32:21 - 24-Mar-26 |
| Buy* | 64 | 1,220.00p | Automatic Execution |
11:32:21 - 24-Mar-26 |
| Buy* | 6 | 1,220.00p | Automatic Execution |
11:28:06 - 24-Mar-26 |
| Buy* | 37 | 1,220.00p | Automatic Execution |
11:28:06 - 24-Mar-26 |
| Buy* | 46 | 1,220.00p | Automatic Execution |
11:28:06 - 24-Mar-26 |
| Sell* | 24 | 1,220.00p | Automatic Execution |
11:27:35 - 24-Mar-26 |
| Sell* | 47 | 1,220.00p | Automatic Execution |
11:27:35 - 24-Mar-26 |
| Sell* | 107 | 1,220.00p | Automatic Execution |
11:27:35 - 24-Mar-26 |
| Buy* | 10 | 1,225.00p | Automatic Execution |
11:17:48 - 24-Mar-26 |
| Unknown* | 0 | 1,220.00p | SI Trade |
11:16:57 - 24-Mar-26 |
| Sell* | 30 | 1,220.00p | Automatic Execution |
11:16:57 - 24-Mar-26 |
| Sell* | 234 | 1,220.00p | Automatic Execution |
11:16:57 - 24-Mar-26 |
| Sell* | 24 | 1,220.00p | Automatic Execution |
11:16:57 - 24-Mar-26 |
| Unknown* | 0 | 1,220.00p | SI Trade |
11:10:31 - 24-Mar-26 |
| Buy* | 242 | 1,226.729p | Suspected BUY Trade |
10:51:20 - 24-Mar-26 |
| Sell* | 2 | 1,220.00p | Automatic Execution |
10:46:20 - 24-Mar-26 |
| Sell* | 120 | 1,225.00p | Automatic Execution |
10:45:25 - 24-Mar-26 |
| Sell* | 210 | 1,225.00p | Automatic Execution |
10:45:25 - 24-Mar-26 |
| Sell* | 246 | 1,225.00p | Automatic Execution |
10:45:25 - 24-Mar-26 |
| Sell* | 46 | 1,225.00p | Automatic Execution |
10:45:25 - 24-Mar-26 |
| Sell* | 179 | 1,225.00p | Automatic Execution |
10:45:25 - 24-Mar-26 |
| Unknown* | 618 | 1,225.00p | SI Trade |
10:45:19 - 24-Mar-26 |
| Sell* | 156 | 1,230.00p | Automatic Execution |
10:45:17 - 24-Mar-26 |
| Sell* | 17 | 1,230.00p | Automatic Execution |
10:45:17 - 24-Mar-26 |
| Sell* | 150 | 1,230.00p | Automatic Execution |
10:45:17 - 24-Mar-26 |
| Sell* | 150 | 1,230.00p | Automatic Execution |
10:45:17 - 24-Mar-26 |
| Buy* | 354 | 1,230.00p | Automatic Execution |
10:45:17 - 24-Mar-26 |
| Buy* | 153 | 1,220.00p | Automatic Execution |
10:45:16 - 24-Mar-26 |
| Buy* | 153 | 1,220.00p | Automatic Execution |
10:45:16 - 24-Mar-26 |
| Buy* | 153 | 1,220.00p | Automatic Execution |
10:45:16 - 24-Mar-26 |
| Buy* | 153 | 1,220.00p | Automatic Execution |
10:45:16 - 24-Mar-26 |
| Buy* | 134 | 1,220.00p | Automatic Execution |
10:45:16 - 24-Mar-26 |
| Buy* | 19 | 1,220.00p | Automatic Execution |
10:45:16 - 24-Mar-26 |
| Buy* | 153 | 1,220.00p | Automatic Execution |
10:45:16 - 24-Mar-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
10:45:16 - 24-Mar-26 |
| Buy* | 58 | 1,225.00p | Automatic Execution |
10:45:16 - 24-Mar-26 |
| Buy* | 6 | 1,220.00p | Automatic Execution |
10:44:48 - 24-Mar-26 |
| Buy* | 78 | 1,220.00p | Automatic Execution |
10:44:48 - 24-Mar-26 |
| Buy* | 3 | 1,220.00p | Automatic Execution |
10:44:46 - 24-Mar-26 |
| Buy* | 2 | 1,220.00p | Automatic Execution |
10:44:46 - 24-Mar-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
10:44:43 - 24-Mar-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
10:44:43 - 24-Mar-26 |
| Buy* | 2 | 1,220.00p | Automatic Execution |
10:44:43 - 24-Mar-26 |
| Buy* | 2 | 1,220.00p | Automatic Execution |
10:44:43 - 24-Mar-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
10:44:43 - 24-Mar-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
10:44:43 - 24-Mar-26 |
| Buy* | 2 | 1,220.00p | Automatic Execution |
10:44:43 - 24-Mar-26 |
| Buy* | 14 | 1,220.00p | Automatic Execution |
10:44:43 - 24-Mar-26 |
| Buy* | 10 | 1,220.00p | Automatic Execution |
10:44:43 - 24-Mar-26 |
| Buy* | 23 | 1,220.00p | Automatic Execution |
10:44:43 - 24-Mar-26 |
| Buy* | 94 | 1,220.00p | Automatic Execution |
10:44:41 - 24-Mar-26 |
| Buy* | 89 | 1,220.00p | Automatic Execution |
10:44:41 - 24-Mar-26 |
| Buy* | 153 | 1,220.00p | Automatic Execution |
10:44:41 - 24-Mar-26 |
| Buy* | 33 | 1,220.00p | Automatic Execution |
10:44:29 - 24-Mar-26 |
| Buy* | 59 | 1,220.00p | Automatic Execution |
10:44:29 - 24-Mar-26 |
| Buy* | 155 | 1,220.00p | Automatic Execution |
10:44:29 - 24-Mar-26 |
| Buy* | 13 | 1,220.00p | Automatic Execution |
10:44:29 - 24-Mar-26 |
| Buy* | 140 | 1,220.00p | Automatic Execution |
10:44:29 - 24-Mar-26 |
| Unknown* | 0 | 1,205.00p | SI Trade |
10:29:21 - 24-Mar-26 |
| Buy* | 150 | 1,215.00p | Automatic Execution |
10:08:38 - 24-Mar-26 |
| Buy* | 169 | 1,210.00p | Automatic Execution |
10:08:24 - 24-Mar-26 |
| Sell* | 68 | 1,205.00p | Automatic Execution |
10:04:39 - 24-Mar-26 |
| Sell* | 255 | 1,205.00p | Automatic Execution |
10:04:39 - 24-Mar-26 |
| Sell* | 200 | 1,205.00p | Automatic Execution |
10:04:39 - 24-Mar-26 |
| Sell* | 142 | 1,205.00p | Automatic Execution |
10:04:39 - 24-Mar-26 |
| Sell* | 46 | 1,205.00p | Automatic Execution |
10:04:39 - 24-Mar-26 |
| Sell* | 159 | 1,205.00p | Automatic Execution |
10:04:39 - 24-Mar-26 |
| Buy* | 14 | 1,205.00p | Automatic Execution |
09:55:03 - 24-Mar-26 |
| Buy* | 442 | 1,205.00p | Automatic Execution |
09:55:03 - 24-Mar-26 |
| Buy* | 143 | 1,205.00p | Automatic Execution |
09:55:03 - 24-Mar-26 |
| Buy* | 55 | 1,205.00p | Automatic Execution |
09:55:03 - 24-Mar-26 |
| Buy* | 90 | 1,205.00p | Automatic Execution |
09:55:03 - 24-Mar-26 |
| Buy* | 13 | 1,205.00p | Automatic Execution |
09:55:03 - 24-Mar-26 |
| Sell* | 57 | 1,195.048p | Negotiated Trade |
09:33:00 - 24-Mar-26 |
| Buy* | 56 | 1,200.00p | Automatic Execution |
09:18:23 - 24-Mar-26 |
| Buy* | 160 | 1,200.00p | Automatic Execution |
09:18:23 - 24-Mar-26 |
| Buy* | 66 | 1,198.20p | Ordinary |
09:18:16 - 24-Mar-26 |
| Sell* | 41 | 1,195.00p | Automatic Execution |
09:18:16 - 24-Mar-26 |
| Sell* | 32 | 1,200.00p | Automatic Execution |
09:08:39 - 24-Mar-26 |
| Sell* | 51 | 1,200.00p | Automatic Execution |
09:08:39 - 24-Mar-26 |
| Unknown* | 0 | 1,210.00p | SI Trade |
09:08:03 - 24-Mar-26 |
| Sell* | 33 | 1,200.00p | Automatic Execution |
09:08:03 - 24-Mar-26 |
| Sell* | 733 | 1,200.00p | Automatic Execution |
09:08:03 - 24-Mar-26 |
| Sell* | 98 | 1,205.00p | Automatic Execution |
09:08:03 - 24-Mar-26 |
| Sell* | 98 | 1,205.00p | Automatic Execution |
09:08:03 - 24-Mar-26 |
| Sell* | 61 | 1,210.00p | Automatic Execution |
09:06:24 - 24-Mar-26 |
| Sell* | 61 | 1,210.00p | Automatic Execution |
09:06:24 - 24-Mar-26 |
| Sell* | 46 | 1,210.00p | Automatic Execution |
09:06:24 - 24-Mar-26 |
| Sell* | 100 | 1,212.20p | Ordinary |
08:58:42 - 24-Mar-26 |
| Sell* | 40 | 1,215.00p | Automatic Execution |
08:42:08 - 24-Mar-26 |
| Sell* | 43 | 1,215.00p | Automatic Execution |
08:42:08 - 24-Mar-26 |
| Buy* | 153 | 1,220.00p | Automatic Execution |
08:38:18 - 24-Mar-26 |
| Buy* | 2 | 1,220.00p | Automatic Execution |
08:38:18 - 24-Mar-26 |
| Buy* | 99 | 1,220.00p | Automatic Execution |
08:38:18 - 24-Mar-26 |
| Unknown* | 0 | 1,220.00p | SI Trade |
08:37:11 - 24-Mar-26 |
| Buy* | 54 | 1,220.00p | Automatic Execution |
08:37:11 - 24-Mar-26 |
| Sell* | 98 | 1,215.00p | Automatic Execution |
08:37:11 - 24-Mar-26 |