| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,136 | 1,522.00p | Uncrossing Trade |
16:35:03 - 23-Sep-26 |
| Buy* | 17 | 1,534.00p | Automatic Execution |
16:29:33 - 23-Sep-26 |
| Sell* | 138 | 1,532.00p | Automatic Execution |
16:29:30 - 23-Sep-26 |
| Sell* | 57 | 1,532.00p | Automatic Execution |
16:29:30 - 23-Sep-26 |
| Sell* | 157 | 1,532.00p | Automatic Execution |
16:29:30 - 23-Sep-26 |
| Sell* | 97 | 1,532.00p | Automatic Execution |
16:29:30 - 23-Sep-26 |
| Sell* | 95 | 1,536.00p | Automatic Execution |
16:29:30 - 23-Sep-26 |
| Sell* | 96 | 1,536.00p | Automatic Execution |
16:27:15 - 23-Sep-26 |
| Sell* | 312 | 1,536.00p | Automatic Execution |
16:27:15 - 23-Sep-26 |
| Buy* | 75 | 1,536.00p | Automatic Execution |
16:27:15 - 23-Sep-26 |
| Buy* | 113 | 1,536.00p | Automatic Execution |
16:27:15 - 23-Sep-26 |
| Sell* | 85 | 1,534.00p | Automatic Execution |
16:27:05 - 23-Sep-26 |
| Sell* | 4 | 1,534.00p | Automatic Execution |
16:27:05 - 23-Sep-26 |
| Sell* | 2,000 | 1,535.04p | Ordinary |
16:26:24 - 23-Sep-26 |
| Sell* | 45 | 1,534.00p | Automatic Execution |
16:25:47 - 23-Sep-26 |
| Buy* | 1 | 1,538.00p | Automatic Execution |
16:25:47 - 23-Sep-26 |
| Buy* | 60 | 1,538.00p | Automatic Execution |
16:25:47 - 23-Sep-26 |
| Sell* | 80 | 1,536.00p | Automatic Execution |
16:20:45 - 23-Sep-26 |
| Sell* | 85 | 1,536.00p | Automatic Execution |
16:20:45 - 23-Sep-26 |
| Buy* | 10 | 1,538.00p | Automatic Execution |
16:20:16 - 23-Sep-26 |
| Buy* | 25 | 1,538.00p | Automatic Execution |
16:19:20 - 23-Sep-26 |
| Buy* | 182 | 1,536.00p | Automatic Execution |
16:19:20 - 23-Sep-26 |
| Buy* | 109 | 1,536.00p | Automatic Execution |
16:19:20 - 23-Sep-26 |
| Buy* | 250 | 1,536.00p | Automatic Execution |
16:19:20 - 23-Sep-26 |
| Buy* | 250 | 1,536.00p | Automatic Execution |
16:19:20 - 23-Sep-26 |
| Buy* | 14 | 1,536.00p | Automatic Execution |
16:19:20 - 23-Sep-26 |
| Buy* | 170 | 1,536.00p | Automatic Execution |
16:19:20 - 23-Sep-26 |
| Buy* | 250 | 1,536.00p | Automatic Execution |
16:19:20 - 23-Sep-26 |
| Buy* | 953 | 1,536.00p | Automatic Execution |
16:19:20 - 23-Sep-26 |
| Buy* | 625 | 1,536.00p | Automatic Execution |
16:19:20 - 23-Sep-26 |
| Buy* | 125 | 1,536.00p | Automatic Execution |
16:19:20 - 23-Sep-26 |
| Sell* | 80 | 1,532.00p | Automatic Execution |
16:16:34 - 23-Sep-26 |
| Sell* | 71 | 1,532.00p | Automatic Execution |
16:16:34 - 23-Sep-26 |
| Sell* | 11 | 1,532.00p | Automatic Execution |
16:16:34 - 23-Sep-26 |
| Buy* | 125 | 1,536.00p | Automatic Execution |
16:08:40 - 23-Sep-26 |
| Buy* | 85 | 1,536.00p | Automatic Execution |
16:08:40 - 23-Sep-26 |
| Buy* | 44 | 1,536.00p | Automatic Execution |
16:08:38 - 23-Sep-26 |
| Buy* | 10 | 1,534.00p | Automatic Execution |
15:46:16 - 23-Sep-26 |
| Sell* | 189 | 1,532.00p | Automatic Execution |
15:45:33 - 23-Sep-26 |
| Sell* | 105 | 1,532.00p | Automatic Execution |
15:45:33 - 23-Sep-26 |
| Buy* | 127 | 1,534.00p | Automatic Execution |
15:45:25 - 23-Sep-26 |
| Sell* | 47 | 1,534.00p | Automatic Execution |
15:45:24 - 23-Sep-26 |
| Sell* | 79 | 1,534.00p | Automatic Execution |
15:45:24 - 23-Sep-26 |
| Sell* | 1 | 1,534.00p | Automatic Execution |
15:45:24 - 23-Sep-26 |
| Buy* | 1,323 | 1,540.00p | Ordinary |
15:33:44 - 23-Sep-26 |
| Sell* | 183 | 1,534.00p | SI Trade |
15:28:38 - 23-Sep-26 |
| Sell* | 2,000 | 1,535.00p | Ordinary |
15:16:22 - 23-Sep-26 |
| Buy* | 108 | 1,536.00p | Automatic Execution |
15:16:04 - 23-Sep-26 |
| Buy* | 45 | 1,536.00p | Automatic Execution |
15:16:04 - 23-Sep-26 |
| Buy* | 80 | 1,536.00p | Automatic Execution |
15:16:04 - 23-Sep-26 |
| Buy* | 12 | 1,536.00p | Automatic Execution |
15:16:04 - 23-Sep-26 |
| Buy* | 113 | 1,536.00p | Automatic Execution |
15:16:04 - 23-Sep-26 |
| Sell* | 75 | 1,534.00p | Automatic Execution |
15:15:23 - 23-Sep-26 |
| Sell* | 109 | 1,534.00p | Automatic Execution |
15:15:23 - 23-Sep-26 |
| Sell* | 79 | 1,534.00p | Automatic Execution |
15:15:23 - 23-Sep-26 |
| Buy* | 5 | 1,537.40p | Ordinary |
15:11:17 - 23-Sep-26 |
| Sell* | 113 | 1,536.00p | Automatic Execution |
15:00:52 - 23-Sep-26 |
| Buy* | 4 | 1,538.00p | SI Trade |
14:57:05 - 23-Sep-26 |
| Buy* | 44 | 1,538.00p | Automatic Execution |
14:53:21 - 23-Sep-26 |
| Sell* | 113 | 1,536.00p | Automatic Execution |
14:50:39 - 23-Sep-26 |
| Buy* | 250 | 1,540.00p | Automatic Execution |
14:50:39 - 23-Sep-26 |
| Buy* | 250 | 1,540.00p | Automatic Execution |
14:50:35 - 23-Sep-26 |
| Buy* | 96 | 1,536.00p | Automatic Execution |
14:50:32 - 23-Sep-26 |
| Buy* | 113 | 1,536.00p | Automatic Execution |
14:50:32 - 23-Sep-26 |
| Buy* | 41 | 1,536.00p | Automatic Execution |
14:50:32 - 23-Sep-26 |
| Buy* | 10 | 1,536.00p | Automatic Execution |
14:43:19 - 23-Sep-26 |
| Sell* | 15 | 1,532.00p | Automatic Execution |
14:43:15 - 23-Sep-26 |
| Sell* | 120 | 1,534.00p | Automatic Execution |
14:42:48 - 23-Sep-26 |
| Sell* | 57 | 1,534.00p | Automatic Execution |
14:42:48 - 23-Sep-26 |
| Sell* | 15 | 1,534.00p | Automatic Execution |
14:42:48 - 23-Sep-26 |
| Sell* | 72 | 1,536.00p | Automatic Execution |
14:42:48 - 23-Sep-26 |
| Sell* | 54 | 1,536.00p | Automatic Execution |
14:42:48 - 23-Sep-26 |
| Buy* | 8 | 1,538.00p | Automatic Execution |
14:33:26 - 23-Sep-26 |
| Buy* | 64 | 1,538.00p | Automatic Execution |
14:33:26 - 23-Sep-26 |
| Buy* | 5 | 1,538.00p | Automatic Execution |
14:33:26 - 23-Sep-26 |
| Buy* | 5 | 1,534.00p | Automatic Execution |
14:33:12 - 23-Sep-26 |
| Buy* | 28 | 1,534.00p | Automatic Execution |
14:33:12 - 23-Sep-26 |
| Buy* | 72 | 1,534.00p | Automatic Execution |
14:33:12 - 23-Sep-26 |
| Buy* | 72 | 1,534.00p | Automatic Execution |
14:33:12 - 23-Sep-26 |
| Buy* | 106 | 1,534.00p | Automatic Execution |
14:33:12 - 23-Sep-26 |
| Sell* | 57 | 1,532.00p | Automatic Execution |
14:33:09 - 23-Sep-26 |
| Sell* | 108 | 1,534.00p | Automatic Execution |
14:33:09 - 23-Sep-26 |
| Sell* | 57 | 1,534.00p | Automatic Execution |
14:33:09 - 23-Sep-26 |
| Buy* | 3 | 1,536.00p | Automatic Execution |
14:25:20 - 23-Sep-26 |
| Buy* | 11 | 1,536.00p | Automatic Execution |
14:25:20 - 23-Sep-26 |
| Sell* | 63 | 1,532.00p | Automatic Execution |
14:10:15 - 23-Sep-26 |
| Unknown* | 0 | 1,536.00p | SI Trade |
13:59:21 - 23-Sep-26 |
| Buy* | 31 | 1,536.00p | Automatic Execution |
13:57:18 - 23-Sep-26 |
| Sell* | 101 | 1,534.00p | Automatic Execution |
13:49:58 - 23-Sep-26 |
| Sell* | 1 | 1,534.00p | Automatic Execution |
13:49:58 - 23-Sep-26 |
| Sell* | 71 | 1,534.00p | Automatic Execution |
13:49:58 - 23-Sep-26 |
| Buy* | 117 | 1,536.00p | Automatic Execution |
13:48:11 - 23-Sep-26 |
| Buy* | 91 | 1,536.00p | Automatic Execution |
13:48:11 - 23-Sep-26 |
| Buy* | 75 | 1,536.00p | Automatic Execution |
13:48:11 - 23-Sep-26 |
| Buy* | 8 | 1,534.00p | Automatic Execution |
13:37:58 - 23-Sep-26 |
| Buy* | 64 | 1,534.00p | Automatic Execution |
13:37:58 - 23-Sep-26 |
| Buy* | 12 | 1,532.00p | Automatic Execution |
13:37:58 - 23-Sep-26 |
| Sell* | 67 | 1,530.00p | Automatic Execution |
13:37:58 - 23-Sep-26 |
| Sell* | 2 | 1,530.00p | Automatic Execution |
13:37:47 - 23-Sep-26 |
| Sell* | 5 | 1,530.00p | Automatic Execution |
13:37:47 - 23-Sep-26 |
| Sell* | 46 | 1,530.00p | Automatic Execution |
13:35:35 - 23-Sep-26 |
| Sell* | 79 | 1,530.00p | Automatic Execution |
13:31:38 - 23-Sep-26 |
| Buy* | 1 | 1,532.00p | Automatic Execution |
13:14:01 - 23-Sep-26 |
| Buy* | 10 | 1,532.00p | Automatic Execution |
13:03:20 - 23-Sep-26 |
| Buy* | 4 | 1,532.00p | Automatic Execution |
13:02:47 - 23-Sep-26 |
| Buy* | 40 | 1,532.00p | Automatic Execution |
13:02:47 - 23-Sep-26 |
| Sell* | 10 | 1,526.00p | Automatic Execution |
12:45:14 - 23-Sep-26 |
| Buy* | 23 | 1,532.00p | Automatic Execution |
12:45:14 - 23-Sep-26 |
| Buy* | 50 | 1,532.00p | Automatic Execution |
12:45:14 - 23-Sep-26 |
| Sell* | 490 | 1,530.00p | Automatic Execution |
12:40:49 - 23-Sep-26 |
| Sell* | 10 | 1,528.00p | Automatic Execution |
12:40:48 - 23-Sep-26 |
| Buy* | 183 | 1,530.00p | SI Trade |
12:38:57 - 23-Sep-26 |
| Buy* | 82 | 1,530.00p | Automatic Execution |
12:38:57 - 23-Sep-26 |
| Buy* | 67 | 1,530.00p | Automatic Execution |
12:38:57 - 23-Sep-26 |
| Sell* | 10 | 1,524.00p | Automatic Execution |
12:20:40 - 23-Sep-26 |
| Sell* | 35 | 1,528.00p | Automatic Execution |
12:20:40 - 23-Sep-26 |
| Sell* | 101 | 1,528.00p | Automatic Execution |
12:20:40 - 23-Sep-26 |
| Buy* | 44 | 1,538.00p | SI Trade |
12:03:50 - 23-Sep-26 |
| Buy* | 5 | 1,536.00p | Automatic Execution |
11:53:19 - 23-Sep-26 |
| Buy* | 74 | 1,536.00p | Automatic Execution |
11:52:15 - 23-Sep-26 |
| Buy* | 120 | 1,536.00p | Automatic Execution |
11:52:15 - 23-Sep-26 |
| Buy* | 56 | 1,536.00p | Automatic Execution |
11:52:15 - 23-Sep-26 |
| Buy* | 250 | 1,536.00p | SI Trade |
11:52:12 - 23-Sep-26 |
| Buy* | 28 | 1,532.00p | Automatic Execution |
11:52:07 - 23-Sep-26 |
| Buy* | 99 | 1,532.00p | Automatic Execution |
11:52:07 - 23-Sep-26 |
| Buy* | 2,000 | 1,532.00p | Ordinary |
11:45:45 - 23-Sep-26 |
| Sell* | 500 | 1,532.00p | Automatic Execution |
11:45:27 - 23-Sep-26 |
| Sell* | 79 | 1,532.00p | Automatic Execution |
11:42:25 - 23-Sep-26 |
| Sell* | 13 | 1,532.00p | Automatic Execution |
11:42:25 - 23-Sep-26 |
| Buy* | 5 | 1,536.00p | Automatic Execution |
11:42:21 - 23-Sep-26 |
| Buy* | 143 | 1,532.00p | Automatic Execution |
11:42:21 - 23-Sep-26 |
| Buy* | 57 | 1,532.00p | Automatic Execution |
11:42:21 - 23-Sep-26 |
| Buy* | 87 | 1,532.00p | Automatic Execution |
11:42:21 - 23-Sep-26 |
| Buy* | 100 | 1,532.00p | Automatic Execution |
11:42:21 - 23-Sep-26 |
| Unknown* | 16 | 1,528.00p | Ordinary |
11:42:07 - 23-Sep-26 |
| Sell* | 65 | 1,528.00p | Automatic Execution |
11:39:41 - 23-Sep-26 |
| Sell* | 112 | 1,528.00p | Automatic Execution |
11:39:41 - 23-Sep-26 |
| Sell* | 55 | 1,530.00p | Automatic Execution |
11:39:41 - 23-Sep-26 |
| Sell* | 500 | 1,530.00p | Automatic Execution |
11:39:41 - 23-Sep-26 |
| Sell* | 112 | 1,530.00p | Automatic Execution |
11:39:41 - 23-Sep-26 |
| Sell* | 10 | 1,530.00p | Automatic Execution |
11:39:41 - 23-Sep-26 |
| Sell* | 2,500 | 1,530.488p | Ordinary |
11:35:20 - 23-Sep-26 |
| Sell* | 100 | 1,534.00p | Automatic Execution |
11:34:16 - 23-Sep-26 |
| Sell* | 243 | 1,538.00p | Automatic Execution |
11:34:16 - 23-Sep-26 |
| Buy* | 82 | 1,538.00p | Automatic Execution |
11:34:16 - 23-Sep-26 |
| Buy* | 111 | 1,538.00p | Automatic Execution |
11:34:16 - 23-Sep-26 |
| Buy* | 64 | 1,538.00p | Automatic Execution |
11:34:16 - 23-Sep-26 |
| Unknown* | 0 | 1,538.00p | SI Trade |
10:53:15 - 23-Sep-26 |
| Sell* | 23 | 1,530.00p | Automatic Execution |
10:53:15 - 23-Sep-26 |
| Buy* | 15 | 1,540.00p | Automatic Execution |
10:45:17 - 23-Sep-26 |
| Buy* | 3 | 1,536.00p | Automatic Execution |
10:44:24 - 23-Sep-26 |
| Buy* | 1 | 1,536.00p | Automatic Execution |
10:44:24 - 23-Sep-26 |
| Buy* | 414 | 1,530.00p | Automatic Execution |
10:43:59 - 23-Sep-26 |
| Sell* | 250 | 1,534.00p | Automatic Execution |
10:43:40 - 23-Sep-26 |
| Buy* | 250 | 1,540.00p | SI Trade |
10:43:23 - 23-Sep-26 |
| Sell* | 30 | 1,536.00p | Automatic Execution |
10:26:56 - 23-Sep-26 |
| Sell* | 2 | 1,536.00p | Automatic Execution |
10:26:56 - 23-Sep-26 |
| Sell* | 102 | 1,536.00p | Automatic Execution |
10:26:56 - 23-Sep-26 |
| Sell* | 50 | 1,536.00p | Automatic Execution |
10:26:56 - 23-Sep-26 |
| Sell* | 70 | 1,536.00p | Automatic Execution |
10:26:56 - 23-Sep-26 |
| Sell* | 52 | 1,538.00p | Automatic Execution |
10:26:56 - 23-Sep-26 |
| Sell* | 80 | 1,538.00p | Automatic Execution |
10:26:56 - 23-Sep-26 |
| Sell* | 19 | 1,538.00p | Automatic Execution |
10:26:56 - 23-Sep-26 |
| Sell* | 231 | 1,542.00p | Automatic Execution |
10:23:07 - 23-Sep-26 |
| Buy* | 83 | 1,542.00p | Automatic Execution |
10:23:07 - 23-Sep-26 |
| Buy* | 34 | 1,542.00p | Automatic Execution |
10:23:07 - 23-Sep-26 |
| Buy* | 61 | 1,542.00p | Automatic Execution |
10:23:07 - 23-Sep-26 |
| Buy* | 88 | 1,542.00p | Automatic Execution |
10:23:07 - 23-Sep-26 |
| Buy* | 3 | 1,542.00p | Automatic Execution |
10:23:07 - 23-Sep-26 |
| Sell* | 53 | 1,538.00p | Automatic Execution |
10:22:54 - 23-Sep-26 |
| Sell* | 101 | 1,538.00p | Automatic Execution |
10:22:54 - 23-Sep-26 |
| Sell* | 329 | 1,544.00p | Automatic Execution |
10:22:54 - 23-Sep-26 |
| Buy* | 47 | 1,544.00p | Automatic Execution |
10:22:54 - 23-Sep-26 |
| Buy* | 54 | 1,542.00p | Automatic Execution |
10:22:54 - 23-Sep-26 |
| Buy* | 70 | 1,542.00p | Automatic Execution |
10:22:54 - 23-Sep-26 |
| Sell* | 32 | 1,534.00p | SI Trade |
10:22:42 - 23-Sep-26 |
| Buy* | 41 | 1,538.00p | Automatic Execution |
10:22:42 - 23-Sep-26 |
| Buy* | 26 | 1,538.00p | Automatic Execution |
10:22:39 - 23-Sep-26 |
| Buy* | 21 | 1,538.00p | Automatic Execution |
10:22:39 - 23-Sep-26 |
| Buy* | 84 | 1,538.00p | Automatic Execution |
10:22:39 - 23-Sep-26 |
| Buy* | 52 | 1,538.00p | Automatic Execution |
10:22:39 - 23-Sep-26 |
| Sell* | 39 | 1,534.00p | Automatic Execution |
10:18:51 - 23-Sep-26 |
| Sell* | 51 | 1,538.00p | Automatic Execution |
10:18:47 - 23-Sep-26 |
| Sell* | 108 | 1,538.00p | Automatic Execution |
10:18:47 - 23-Sep-26 |
| Sell* | 59 | 1,538.00p | Automatic Execution |
10:18:47 - 23-Sep-26 |
| Buy* | 9 | 1,546.00p | Automatic Execution |
10:09:02 - 23-Sep-26 |
| Buy* | 8 | 1,546.00p | Automatic Execution |
10:08:54 - 23-Sep-26 |
| Buy* | 8 | 1,546.00p | Automatic Execution |
10:08:39 - 23-Sep-26 |
| Buy* | 8 | 1,546.00p | Automatic Execution |
10:08:22 - 23-Sep-26 |
| Buy* | 16 | 1,546.00p | Automatic Execution |
10:07:54 - 23-Sep-26 |
| Buy* | 10 | 1,546.00p | Automatic Execution |
10:07:24 - 23-Sep-26 |
| Buy* | 16 | 1,546.00p | Automatic Execution |
10:07:23 - 23-Sep-26 |
| Sell* | 100 | 1,542.00p | Automatic Execution |
10:06:10 - 23-Sep-26 |
| Sell* | 100 | 1,542.00p | Automatic Execution |
10:06:10 - 23-Sep-26 |
| Unknown* | 250 | 1,544.00p | SI Trade |
10:06:00 - 23-Sep-26 |
| Buy* | 136 | 1,542.00p | Automatic Execution |
10:05:49 - 23-Sep-26 |
| Buy* | 118 | 1,534.00p | Automatic Execution |
10:05:34 - 23-Sep-26 |
| Buy* | 32 | 1,534.00p | Automatic Execution |
10:05:34 - 23-Sep-26 |
| Buy* | 61 | 1,534.00p | Automatic Execution |
10:05:34 - 23-Sep-26 |
| Buy* | 135 | 1,532.00p | Automatic Execution |
10:05:34 - 23-Sep-26 |