| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 1,508.00p | Automatic Execution |
16:29:58 - 16-Sep-26 |
| Sell* | 1 | 1,508.00p | Automatic Execution |
16:29:58 - 16-Sep-26 |
| Sell* | 61 | 1,508.00p | Automatic Execution |
16:29:58 - 16-Sep-26 |
| Buy* | 1 | 1,512.00p | Automatic Execution |
16:29:43 - 16-Sep-26 |
| Sell* | 1,000 | 1,507.5646p | Ordinary |
16:28:22 - 16-Sep-26 |
| Unknown* | 1,415 | 1,510.00p | Ordinary |
16:28:01 - 16-Sep-26 |
| Sell* | 158 | 1,510.00p | Automatic Execution |
16:25:00 - 16-Sep-26 |
| Sell* | 25 | 1,510.00p | Automatic Execution |
16:25:00 - 16-Sep-26 |
| Sell* | 46 | 1,510.00p | Automatic Execution |
16:25:00 - 16-Sep-26 |
| Sell* | 100 | 1,510.00p | Automatic Execution |
16:25:00 - 16-Sep-26 |
| Sell* | 99 | 1,510.00p | Automatic Execution |
16:25:00 - 16-Sep-26 |
| Unknown* | 39 | 1,512.00p | SI Trade |
16:22:16 - 16-Sep-26 |
| Unknown* | 24 | 1,512.00p | SI Trade |
16:22:16 - 16-Sep-26 |
| Buy* | 1 | 1,514.00p | Automatic Execution |
16:19:45 - 16-Sep-26 |
| Buy* | 20 | 1,514.00p | Automatic Execution |
16:19:34 - 16-Sep-26 |
| Buy* | 4 | 1,514.00p | Automatic Execution |
16:19:08 - 16-Sep-26 |
| Buy* | 48 | 1,512.00p | Automatic Execution |
16:18:13 - 16-Sep-26 |
| Buy* | 398 | 1,512.00p | Automatic Execution |
16:18:13 - 16-Sep-26 |
| Buy* | 1 | 1,512.00p | Automatic Execution |
16:18:13 - 16-Sep-26 |
| Sell* | 21 | 1,512.00p | Automatic Execution |
16:17:26 - 16-Sep-26 |
| Sell* | 103 | 1,512.00p | Automatic Execution |
16:17:26 - 16-Sep-26 |
| Sell* | 43 | 1,512.00p | Automatic Execution |
16:17:26 - 16-Sep-26 |
| Sell* | 8 | 1,512.00p | Automatic Execution |
16:17:26 - 16-Sep-26 |
| Sell* | 4 | 1,512.00p | Automatic Execution |
16:17:26 - 16-Sep-26 |
| Sell* | 64 | 1,512.00p | Automatic Execution |
16:17:26 - 16-Sep-26 |
| Buy* | 1 | 1,514.00p | Automatic Execution |
16:17:26 - 16-Sep-26 |
| Unknown* | 37 | 1,514.00p | SI Trade |
16:15:30 - 16-Sep-26 |
| Unknown* | 24 | 1,514.00p | SI Trade |
16:13:20 - 16-Sep-26 |
| Unknown* | 22 | 1,514.00p | SI Trade |
16:10:45 - 16-Sep-26 |
| Unknown* | 76 | 1,514.00p | SI Trade |
16:07:05 - 16-Sep-26 |
| Unknown* | 22 | 1,514.00p | SI Trade |
16:07:05 - 16-Sep-26 |
| Sell* | 41 | 1,514.00p | Automatic Execution |
16:07:05 - 16-Sep-26 |
| Sell* | 63 | 1,514.00p | Automatic Execution |
16:07:05 - 16-Sep-26 |
| Sell* | 12 | 1,514.00p | Automatic Execution |
16:07:05 - 16-Sep-26 |
| Sell* | 100 | 1,514.00p | Automatic Execution |
16:07:05 - 16-Sep-26 |
| Sell* | 67 | 1,514.00p | Automatic Execution |
16:07:05 - 16-Sep-26 |
| Buy* | 69 | 1,516.00p | Automatic Execution |
16:07:05 - 16-Sep-26 |
| Buy* | 748 | 1,516.00p | Automatic Execution |
16:07:05 - 16-Sep-26 |
| Buy* | 20 | 1,516.00p | Automatic Execution |
16:07:05 - 16-Sep-26 |
| Buy* | 111 | 1,514.00p | Automatic Execution |
16:03:56 - 16-Sep-26 |
| Buy* | 4 | 1,514.00p | Automatic Execution |
16:03:56 - 16-Sep-26 |
| Sell* | 76 | 1,514.00p | Automatic Execution |
16:03:56 - 16-Sep-26 |
| Sell* | 4 | 1,514.00p | Automatic Execution |
16:03:56 - 16-Sep-26 |
| Unknown* | 25 | 1,514.00p | SI Trade |
16:03:46 - 16-Sep-26 |
| Unknown* | 34 | 1,514.00p | SI Trade |
16:03:46 - 16-Sep-26 |
| Sell* | 2,179 | 1,512.00p | Ordinary |
16:01:11 - 16-Sep-26 |
| Sell* | 127 | 1,514.00p | Automatic Execution |
16:01:04 - 16-Sep-26 |
| Sell* | 67 | 1,514.00p | Automatic Execution |
16:01:04 - 16-Sep-26 |
| Sell* | 84 | 1,514.00p | Automatic Execution |
16:01:04 - 16-Sep-26 |
| Sell* | 17 | 1,514.00p | Automatic Execution |
16:01:04 - 16-Sep-26 |
| Sell* | 97 | 1,514.00p | Automatic Execution |
16:01:04 - 16-Sep-26 |
| Buy* | 49 | 1,516.00p | Automatic Execution |
16:00:27 - 16-Sep-26 |
| Buy* | 20 | 1,516.00p | Automatic Execution |
16:00:27 - 16-Sep-26 |
| Sell* | 67 | 1,514.00p | Automatic Execution |
16:00:27 - 16-Sep-26 |
| Buy* | 768 | 1,514.00p | Automatic Execution |
16:00:27 - 16-Sep-26 |
| Buy* | 20 | 1,518.00p | Automatic Execution |
15:58:15 - 16-Sep-26 |
| Buy* | 13 | 1,518.00p | Automatic Execution |
15:58:08 - 16-Sep-26 |
| Buy* | 232 | 1,514.00p | Automatic Execution |
15:58:05 - 16-Sep-26 |
| Buy* | 42 | 1,514.00p | Automatic Execution |
15:57:56 - 16-Sep-26 |
| Buy* | 726 | 1,514.00p | Automatic Execution |
15:57:56 - 16-Sep-26 |
| Buy* | 655 | 1,514.00p | Automatic Execution |
15:57:22 - 16-Sep-26 |
| Buy* | 412 | 1,512.00p | Automatic Execution |
15:56:26 - 16-Sep-26 |
| Buy* | 150 | 1,512.00p | Automatic Execution |
15:56:26 - 16-Sep-26 |
| Buy* | 200 | 1,510.00p | Automatic Execution |
15:41:44 - 16-Sep-26 |
| Sell* | 150 | 1,510.00p | Automatic Execution |
15:41:44 - 16-Sep-26 |
| Sell* | 57 | 1,512.00p | Automatic Execution |
15:41:29 - 16-Sep-26 |
| Sell* | 82 | 1,512.00p | Automatic Execution |
15:41:29 - 16-Sep-26 |
| Sell* | 116 | 1,512.00p | Automatic Execution |
15:41:29 - 16-Sep-26 |
| Sell* | 79 | 1,510.00p | Automatic Execution |
15:39:16 - 16-Sep-26 |
| Sell* | 54 | 1,506.00p | Automatic Execution |
15:32:36 - 16-Sep-26 |
| Sell* | 81 | 1,506.00p | Automatic Execution |
15:32:36 - 16-Sep-26 |
| Sell* | 63 | 1,506.00p | Automatic Execution |
15:32:36 - 16-Sep-26 |
| Sell* | 91 | 1,506.00p | Automatic Execution |
15:32:36 - 16-Sep-26 |
| Sell* | 106 | 1,506.00p | Automatic Execution |
15:32:36 - 16-Sep-26 |
| Buy* | 5 | 1,506.00p | Automatic Execution |
15:32:36 - 16-Sep-26 |
| Buy* | 21 | 1,506.00p | Automatic Execution |
15:32:36 - 16-Sep-26 |
| Buy* | 599 | 1,506.00p | Automatic Execution |
15:32:36 - 16-Sep-26 |
| Buy* | 661 | 1,503.8482p | Ordinary |
15:29:45 - 16-Sep-26 |
| Buy* | 88 | 1,504.00p | Automatic Execution |
15:19:51 - 16-Sep-26 |
| Buy* | 85 | 1,502.00p | Automatic Execution |
15:19:51 - 16-Sep-26 |
| Buy* | 118 | 1,502.00p | Automatic Execution |
15:19:51 - 16-Sep-26 |
| Buy* | 300 | 1,502.00p | Automatic Execution |
15:19:51 - 16-Sep-26 |
| Unknown* | 6,800 | 1,500.00p | Ordinary |
15:19:49 - 16-Sep-26 |
| Sell* | 48 | 1,498.00p | Automatic Execution |
15:19:45 - 16-Sep-26 |
| Buy* | 82 | 1,500.00p | Automatic Execution |
15:19:44 - 16-Sep-26 |
| Buy* | 6,824 | 1,500.00p | Ordinary |
15:19:42 - 16-Sep-26 |
| Buy* | 82 | 1,500.00p | Automatic Execution |
15:18:00 - 16-Sep-26 |
| Unknown* | 500 | 1,500.00p | Ordinary |
15:17:41 - 16-Sep-26 |
| Sell* | 8 | 1,500.00p | Automatic Execution |
15:17:33 - 16-Sep-26 |
| Sell* | 59 | 1,500.00p | Automatic Execution |
15:17:33 - 16-Sep-26 |
| Sell* | 330 | 1,499.04p | Ordinary |
15:15:07 - 16-Sep-26 |
| Buy* | 19 | 1,502.00p | Automatic Execution |
15:10:14 - 16-Sep-26 |
| Buy* | 10 | 1,502.00p | Automatic Execution |
15:10:14 - 16-Sep-26 |
| Buy* | 33 | 1,502.00p | Automatic Execution |
15:09:51 - 16-Sep-26 |
| Buy* | 20 | 1,502.00p | Automatic Execution |
15:09:51 - 16-Sep-26 |
| Sell* | 85 | 1,502.00p | Automatic Execution |
15:08:50 - 16-Sep-26 |
| Buy* | 493 | 1,502.00p | Automatic Execution |
15:08:50 - 16-Sep-26 |
| Buy* | 1,010 | 1,503.00p | Ordinary |
15:06:15 - 16-Sep-26 |
| Buy* | 10 | 1,504.00p | Automatic Execution |
15:05:37 - 16-Sep-26 |
| Buy* | 13 | 1,506.00p | Automatic Execution |
15:00:06 - 16-Sep-26 |
| Buy* | 4 | 1,504.00p | Automatic Execution |
14:58:00 - 16-Sep-26 |
| Sell* | 50 | 1,502.00p | Automatic Execution |
14:57:59 - 16-Sep-26 |
| Sell* | 58 | 1,502.00p | Automatic Execution |
14:57:59 - 16-Sep-26 |
| Sell* | 16 | 1,502.00p | Automatic Execution |
14:57:59 - 16-Sep-26 |
| Sell* | 108 | 1,502.00p | Automatic Execution |
14:57:59 - 16-Sep-26 |
| Unknown* | 16 | 1,504.00p | SI Trade |
14:56:47 - 16-Sep-26 |
| Unknown* | 5 | 1,504.00p | SI Trade |
14:56:47 - 16-Sep-26 |
| Buy* | 1,000 | 1,504.00p | Automatic Execution |
14:56:13 - 16-Sep-26 |
| Buy* | 73 | 1,502.00p | Automatic Execution |
14:56:11 - 16-Sep-26 |
| Buy* | 10 | 1,504.00p | Automatic Execution |
14:56:11 - 16-Sep-26 |
| Buy* | 111 | 1,502.00p | Automatic Execution |
14:56:11 - 16-Sep-26 |
| Sell* | 48 | 1,498.00p | Automatic Execution |
14:34:38 - 16-Sep-26 |
| Unknown* | 269 | 1,500.00p | Ordinary |
14:34:20 - 16-Sep-26 |
| Unknown* | 1 | 1,500.00p | SI Trade |
14:34:10 - 16-Sep-26 |
| Sell* | 14 | 1,500.00p | Automatic Execution |
14:34:10 - 16-Sep-26 |
| Sell* | 62 | 1,500.00p | Automatic Execution |
14:34:10 - 16-Sep-26 |
| Sell* | 715 | 1,498.00p | SI Trade |
14:09:36 - 16-Sep-26 |
| Sell* | 302 | 1,498.00p | SI Trade |
14:08:10 - 16-Sep-26 |
| Sell* | 302 | 1,498.00p | SI Trade |
14:08:07 - 16-Sep-26 |
| Buy* | 15 | 1,498.00p | Automatic Execution |
14:07:46 - 16-Sep-26 |
| Buy* | 20 | 1,498.00p | Automatic Execution |
14:07:46 - 16-Sep-26 |
| Sell* | 52 | 1,492.00p | Automatic Execution |
14:04:27 - 16-Sep-26 |
| Buy* | 137 | 1,498.00p | SI Trade |
14:04:24 - 16-Sep-26 |
| Sell* | 241 | 1,496.00p | Automatic Execution |
14:04:24 - 16-Sep-26 |
| Sell* | 73 | 1,498.00p | Automatic Execution |
14:04:24 - 16-Sep-26 |
| Sell* | 50 | 1,498.00p | Automatic Execution |
14:04:24 - 16-Sep-26 |
| Sell* | 36 | 1,498.00p | Automatic Execution |
14:04:24 - 16-Sep-26 |
| Sell* | 302 | 1,498.00p | SI Trade |
14:04:24 - 16-Sep-26 |
| Sell* | 301 | 1,498.00p | SI Trade |
14:01:54 - 16-Sep-26 |
| Sell* | 303 | 1,498.00p | SI Trade |
14:00:02 - 16-Sep-26 |
| Sell* | 13 | 1,496.00p | Automatic Execution |
14:00:00 - 16-Sep-26 |
| Buy* | 36 | 1,501.139p | Suspected BUY Trade |
13:51:06 - 16-Sep-26 |
| Sell* | 515 | 1,500.00p | Ordinary |
13:29:31 - 16-Sep-26 |
| Sell* | 53 | 1,496.00p | Automatic Execution |
13:19:48 - 16-Sep-26 |
| Unknown* | 59 | 1,497.00p | OTC Trade |
13:19:46 - 16-Sep-26 |
| Buy* | 67 | 1,498.00p | Automatic Execution |
13:19:46 - 16-Sep-26 |
| Buy* | 121 | 1,498.00p | Automatic Execution |
13:19:46 - 16-Sep-26 |
| Buy* | 15 | 1,496.00p | Automatic Execution |
13:19:46 - 16-Sep-26 |
| Buy* | 65 | 1,496.00p | Automatic Execution |
13:19:46 - 16-Sep-26 |
| Buy* | 15 | 1,496.00p | Automatic Execution |
13:19:46 - 16-Sep-26 |
| Buy* | 35 | 1,496.00p | Automatic Execution |
13:06:56 - 16-Sep-26 |
| Buy* | 20 | 1,496.00p | Automatic Execution |
12:51:20 - 16-Sep-26 |
| Buy* | 30 | 1,496.00p | Automatic Execution |
12:51:20 - 16-Sep-26 |
| Sell* | 147 | 1,492.00p | Automatic Execution |
12:50:45 - 16-Sep-26 |
| Sell* | 100 | 1,492.00p | Automatic Execution |
12:50:45 - 16-Sep-26 |
| Sell* | 107 | 1,492.00p | Automatic Execution |
12:50:45 - 16-Sep-26 |
| Buy* | 70 | 1,496.00p | Automatic Execution |
12:50:45 - 16-Sep-26 |
| Buy* | 7 | 1,496.00p | Automatic Execution |
12:43:41 - 16-Sep-26 |
| Buy* | 133 | 1,496.00p | SI Trade |
12:42:10 - 16-Sep-26 |
| Sell* | 31 | 1,490.00p | Automatic Execution |
12:42:10 - 16-Sep-26 |
| Sell* | 26 | 1,492.48p | Ordinary |
12:41:37 - 16-Sep-26 |
| Sell* | 26 | 1,492.48p | Ordinary |
12:38:33 - 16-Sep-26 |
| Sell* | 21 | 1,490.00p | Automatic Execution |
12:33:16 - 16-Sep-26 |
| Sell* | 55 | 1,490.00p | Automatic Execution |
12:33:16 - 16-Sep-26 |
| Sell* | 56 | 1,490.00p | Automatic Execution |
12:33:16 - 16-Sep-26 |
| Sell* | 13 | 1,492.00p | Automatic Execution |
12:33:14 - 16-Sep-26 |
| Buy* | 13 | 1,496.00p | Automatic Execution |
12:33:14 - 16-Sep-26 |
| Sell* | 85 | 1,492.00p | Automatic Execution |
12:33:14 - 16-Sep-26 |
| Sell* | 15 | 1,492.00p | Automatic Execution |
12:33:14 - 16-Sep-26 |
| Buy* | 17 | 1,496.00p | Automatic Execution |
12:33:14 - 16-Sep-26 |
| Buy* | 50 | 1,496.00p | Automatic Execution |
12:33:14 - 16-Sep-26 |
| Buy* | 15 | 1,496.00p | Automatic Execution |
12:33:14 - 16-Sep-26 |
| Sell* | 27 | 1,492.00p | Automatic Execution |
12:33:14 - 16-Sep-26 |
| Sell* | 156 | 1,492.00p | Automatic Execution |
12:33:14 - 16-Sep-26 |
| Sell* | 58 | 1,492.00p | Automatic Execution |
12:33:14 - 16-Sep-26 |
| Buy* | 60 | 1,494.00p | Automatic Execution |
12:32:54 - 16-Sep-26 |
| Sell* | 18 | 1,490.00p | Automatic Execution |
12:32:54 - 16-Sep-26 |
| Sell* | 15 | 1,490.00p | Automatic Execution |
12:32:54 - 16-Sep-26 |
| Sell* | 109 | 1,492.00p | Automatic Execution |
12:32:54 - 16-Sep-26 |
| Sell* | 46 | 1,492.00p | Automatic Execution |
12:32:54 - 16-Sep-26 |
| Sell* | 36 | 1,494.00p | Automatic Execution |
12:32:54 - 16-Sep-26 |
| Sell* | 51 | 1,494.00p | Automatic Execution |
12:32:54 - 16-Sep-26 |
| Sell* | 121 | 1,494.00p | Automatic Execution |
12:32:54 - 16-Sep-26 |
| Sell* | 55 | 1,496.00p | Automatic Execution |
12:32:54 - 16-Sep-26 |
| Sell* | 211 | 1,496.00p | Automatic Execution |
12:32:54 - 16-Sep-26 |
| Sell* | 18 | 1,496.00p | Automatic Execution |
12:32:54 - 16-Sep-26 |
| Sell* | 1,000 | 1,492.83p | Ordinary |
12:32:53 - 16-Sep-26 |
| Sell* | 26 | 1,497.24p | Ordinary |
12:32:06 - 16-Sep-26 |
| Sell* | 850 | 1,493.26p | Ordinary |
12:18:49 - 16-Sep-26 |
| Buy* | 234 | 1,500.00p | Ordinary |
12:14:41 - 16-Sep-26 |
| Buy* | 47 | 1,498.00p | Automatic Execution |
12:09:51 - 16-Sep-26 |
| Sell* | 14 | 1,490.00p | Automatic Execution |
11:26:11 - 16-Sep-26 |
| Buy* | 6 | 1,492.00p | Automatic Execution |
11:26:11 - 16-Sep-26 |
| Buy* | 46 | 1,492.00p | Automatic Execution |
11:26:11 - 16-Sep-26 |
| Buy* | 144 | 1,492.00p | Automatic Execution |
11:26:11 - 16-Sep-26 |
| Unknown* | 0 | 1,484.00p | SI Trade |
11:17:45 - 16-Sep-26 |
| Buy* | 17 | 1,490.00p | Automatic Execution |
11:17:45 - 16-Sep-26 |
| Buy* | 44 | 1,490.00p | Automatic Execution |
11:17:45 - 16-Sep-26 |
| Sell* | 1 | 1,482.00p | Automatic Execution |
11:06:28 - 16-Sep-26 |
| Sell* | 39 | 1,484.00p | Automatic Execution |
11:06:28 - 16-Sep-26 |
| Sell* | 26 | 1,488.00p | Automatic Execution |
11:06:28 - 16-Sep-26 |
| Sell* | 16 | 1,488.00p | Automatic Execution |
11:06:28 - 16-Sep-26 |
| Sell* | 51 | 1,488.00p | Automatic Execution |
11:06:28 - 16-Sep-26 |
| Sell* | 4 | 1,488.00p | Automatic Execution |
11:04:59 - 16-Sep-26 |
| Sell* | 44 | 1,488.00p | Automatic Execution |
11:04:59 - 16-Sep-26 |
| Sell* | 1,200 | 1,487.866p | Ordinary |
10:40:42 - 16-Sep-26 |
| Sell* | 2,179 | 1,486.00p | Ordinary |
10:05:07 - 16-Sep-26 |
| Buy* | 64 | 1,490.00p | Automatic Execution |
10:02:06 - 16-Sep-26 |
| Buy* | 20 | 1,490.00p | Automatic Execution |
10:01:41 - 16-Sep-26 |
| Unknown* | 250 | 1,486.00p | OTC Trade |
10:01:41 - 16-Sep-26 |