Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 1,426.00p Ordinary
16:43:23 - 29-Jun-26
Sell* 4,878 1,408.00p Uncrossing Trade
16:35:02 - 29-Jun-26
Sell* 4 1,416.00p Automatic Execution
16:29:55 - 29-Jun-26
Sell* 7 1,416.00p Automatic Execution
16:29:55 - 29-Jun-26
Buy* 32 1,420.00p Automatic Execution
16:28:50 - 29-Jun-26
Buy* 69 1,420.00p Automatic Execution
16:28:50 - 29-Jun-26
Buy* 41 1,420.00p Automatic Execution
16:27:32 - 29-Jun-26
Buy* 23 1,420.00p Automatic Execution
16:27:32 - 29-Jun-26
Buy* 63 1,418.00p Automatic Execution
16:27:22 - 29-Jun-26
Sell* 44 1,416.00p Automatic Execution
16:27:17 - 29-Jun-26
Sell* 47 1,416.00p Automatic Execution
16:27:17 - 29-Jun-26
Sell* 14 1,416.00p Automatic Execution
16:27:17 - 29-Jun-26
Buy* 63 1,418.00p Automatic Execution
16:27:17 - 29-Jun-26
Buy* 72 1,418.00p Automatic Execution
16:27:12 - 29-Jun-26
Buy* 47 1,418.00p Automatic Execution
16:27:12 - 29-Jun-26
Sell* 37 1,416.00p Automatic Execution
16:27:12 - 29-Jun-26
Buy* 48 1,416.00p Automatic Execution
16:27:06 - 29-Jun-26
Buy* 63 1,416.00p Automatic Execution
16:27:06 - 29-Jun-26
Sell* 14 1,416.00p Automatic Execution
16:27:06 - 29-Jun-26
Sell* 69 1,416.00p Automatic Execution
16:27:06 - 29-Jun-26
Sell* 48 1,416.00p Automatic Execution
16:27:06 - 29-Jun-26
Sell* 62 1,416.00p Automatic Execution
16:27:06 - 29-Jun-26
Sell* 38 1,416.00p Automatic Execution
16:27:06 - 29-Jun-26
Buy* 68 1,418.00p Automatic Execution
16:27:06 - 29-Jun-26
Sell* 62 1,416.00p SI Trade
16:25:45 - 29-Jun-26
Sell* 24 1,418.00p Automatic Execution
16:23:43 - 29-Jun-26
Buy* 38 1,418.00p Automatic Execution
16:23:15 - 29-Jun-26
Buy* 72 1,418.00p Automatic Execution
16:23:15 - 29-Jun-26
Sell* 27 1,416.00p Automatic Execution
16:23:15 - 29-Jun-26
Sell* 56 1,416.00p Automatic Execution
16:23:15 - 29-Jun-26
Sell* 32 1,416.00p Automatic Execution
16:23:15 - 29-Jun-26
Sell* 1 1,416.00p Automatic Execution
16:22:23 - 29-Jun-26
Buy* 105 1,417.84p Ordinary
16:21:16 - 29-Jun-26
Unknown* 0 1,420.00p SI Trade
16:20:09 - 29-Jun-26
Buy* 11 1,420.00p Automatic Execution
16:15:00 - 29-Jun-26
Buy* 98 1,420.00p Automatic Execution
16:15:00 - 29-Jun-26
Buy* 11 1,418.00p Automatic Execution
16:15:00 - 29-Jun-26
Buy* 93 1,418.00p Automatic Execution
16:15:00 - 29-Jun-26
Buy* 9 1,418.00p Automatic Execution
16:15:00 - 29-Jun-26
Buy* 52 1,418.00p Automatic Execution
16:15:00 - 29-Jun-26
Buy* 11 1,418.00p Automatic Execution
16:14:25 - 29-Jun-26
Sell* 5 1,413.92p Ordinary
15:59:50 - 29-Jun-26
Unknown* 0 1,418.00p SI Trade
15:56:27 - 29-Jun-26
Unknown* 90 1,417.00p SI Trade
15:56:02 - 29-Jun-26
Unknown* 111 1,417.00p SI Trade
15:56:02 - 29-Jun-26
Sell* 12 1,416.00p Automatic Execution
15:52:21 - 29-Jun-26
Sell* 94 1,416.00p Automatic Execution
15:52:21 - 29-Jun-26
Sell* 59 1,418.00p Automatic Execution
15:52:21 - 29-Jun-26
Sell* 25 1,418.00p Automatic Execution
15:52:21 - 29-Jun-26
Buy* 87 1,418.00p Automatic Execution
15:28:02 - 29-Jun-26
Buy* 84 1,418.00p Automatic Execution
15:28:02 - 29-Jun-26
Buy* 173 1,418.00p Automatic Execution
15:28:02 - 29-Jun-26
Buy* 95 1,418.00p Automatic Execution
15:28:02 - 29-Jun-26
Sell* 8 1,410.00p SI Trade
15:26:30 - 29-Jun-26
Sell* 157 1,410.00p SI Trade
15:18:20 - 29-Jun-26
Sell* 1 1,412.00p Automatic Execution
15:17:08 - 29-Jun-26
Sell* 118 1,416.00p Automatic Execution
15:17:05 - 29-Jun-26
Sell* 120 1,416.00p Automatic Execution
15:17:05 - 29-Jun-26
Sell* 61 1,418.00p Automatic Execution
15:17:05 - 29-Jun-26
Sell* 61 1,418.00p Automatic Execution
15:17:05 - 29-Jun-26
Sell* 107 1,418.00p Automatic Execution
15:17:05 - 29-Jun-26
Sell* 200 1,418.00p Automatic Execution
15:17:05 - 29-Jun-26
Sell* 57 1,420.00p Automatic Execution
15:12:10 - 29-Jun-26
Sell* 171 1,420.00p Automatic Execution
15:12:10 - 29-Jun-26
Sell* 129 1,420.00p Automatic Execution
15:12:10 - 29-Jun-26
Sell* 1 1,420.00p Automatic Execution
15:12:10 - 29-Jun-26
Buy* 212 1,423.412p Ordinary
15:11:54 - 29-Jun-26
Sell* 242 1,420.8731p Ordinary
15:10:25 - 29-Jun-26
Buy* 1,000 1,424.00p Ordinary
15:10:13 - 29-Jun-26
Buy* 23 1,424.047p Suspected BUY Trade
15:07:41 - 29-Jun-26
Buy* 250 1,426.00p SI Trade
15:05:02 - 29-Jun-26
Sell* 60 1,426.00p Automatic Execution
15:05:02 - 29-Jun-26
Sell* 101 1,426.00p Automatic Execution
15:05:02 - 29-Jun-26
Sell* 59 1,426.00p Automatic Execution
15:05:02 - 29-Jun-26
Buy* 9,461 1,427.00p Ordinary
15:04:44 - 29-Jun-26
Unknown* -9,461 1,428.00p Ordinary
Correction
15:04:44 - 29-Jun-26
Unknown* 9,461 1,428.00p Ordinary
15:04:44 - 29-Jun-26
Buy* 105 1,430.00p Automatic Execution
14:59:50 - 29-Jun-26
Sell* 14 1,428.00p Automatic Execution
14:59:08 - 29-Jun-26
Sell* 27 1,428.00p Automatic Execution
14:57:39 - 29-Jun-26
Sell* 500 1,428.00p Automatic Execution
14:57:39 - 29-Jun-26
Sell* 81 1,428.00p Automatic Execution
14:57:39 - 29-Jun-26
Sell* 323 1,428.00p Automatic Execution
14:57:39 - 29-Jun-26
Buy* 31 1,434.00p Automatic Execution
14:50:14 - 29-Jun-26
Buy* 120 1,434.00p Automatic Execution
14:50:14 - 29-Jun-26
Buy* 14 1,434.00p Automatic Execution
14:50:02 - 29-Jun-26
Sell* 61 1,430.00p Automatic Execution
14:50:02 - 29-Jun-26
Sell* 1 1,430.00p Automatic Execution
14:50:02 - 29-Jun-26
Sell* 125 1,430.00p Automatic Execution
14:50:02 - 29-Jun-26
Sell* 13 1,430.00p Automatic Execution
14:50:02 - 29-Jun-26
Buy* 10 1,436.00p SI Trade
14:45:11 - 29-Jun-26
Sell* 1 1,430.00p Automatic Execution
14:45:11 - 29-Jun-26
Buy* 23 1,434.00p SI Trade
14:43:48 - 29-Jun-26
Unknown* 0 1,434.00p SI Trade
14:43:48 - 29-Jun-26
Sell* 14 1,430.00p Automatic Execution
14:43:48 - 29-Jun-26
Sell* 132 1,430.00p Automatic Execution
14:43:48 - 29-Jun-26
Sell* 113 1,430.00p Automatic Execution
14:43:48 - 29-Jun-26
Sell* 84 1,430.00p Automatic Execution
14:43:48 - 29-Jun-26
Buy* 34 1,436.00p SI Trade
14:43:47 - 29-Jun-26
Buy* 222 1,434.00p Automatic Execution
14:34:14 - 29-Jun-26
Buy* 126 1,434.00p Automatic Execution
14:34:14 - 29-Jun-26
Sell* 101 1,428.00p Automatic Execution
14:33:47 - 29-Jun-26
Sell* 978 1,428.00p Automatic Execution
14:33:47 - 29-Jun-26
Sell* 22 1,428.00p Automatic Execution
14:33:47 - 29-Jun-26
Sell* 323 1,430.00p Automatic Execution
14:33:47 - 29-Jun-26
Sell* 21 1,428.00p SI Trade
14:25:22 - 29-Jun-26
Sell* 36 1,430.56p Ordinary
14:13:15 - 29-Jun-26
Buy* 5 1,436.00p Automatic Execution
14:05:56 - 29-Jun-26
Sell* 35 1,430.00p Automatic Execution
13:41:45 - 29-Jun-26
Sell* 116 1,434.00p Automatic Execution
13:41:33 - 29-Jun-26
Sell* 6 1,434.00p Automatic Execution
13:41:33 - 29-Jun-26
Sell* 55 1,434.00p Automatic Execution
13:41:33 - 29-Jun-26
Sell* 52 1,434.00p Automatic Execution
13:41:33 - 29-Jun-26
Buy* 155 1,440.00p Automatic Execution
13:39:35 - 29-Jun-26
Buy* 45 1,440.00p Automatic Execution
13:39:35 - 29-Jun-26
Buy* 2 1,440.00p Automatic Execution
13:26:53 - 29-Jun-26
Sell* 112 1,438.00p Automatic Execution
13:26:53 - 29-Jun-26
Sell* 85 1,440.00p Automatic Execution
13:17:55 - 29-Jun-26
Buy* 15 1,442.00p Automatic Execution
13:17:55 - 29-Jun-26
Buy* 85 1,442.00p Automatic Execution
13:17:55 - 29-Jun-26
Buy* 4 1,440.00p Automatic Execution
13:17:55 - 29-Jun-26
Buy* 14 1,440.00p Automatic Execution
13:17:55 - 29-Jun-26
Buy* 40 1,440.00p Automatic Execution
13:17:55 - 29-Jun-26
Sell* 26 1,440.00p Automatic Execution
13:17:55 - 29-Jun-26
Sell* 91 1,440.00p Automatic Execution
13:17:55 - 29-Jun-26
Sell* 14 1,440.00p Automatic Execution
13:17:55 - 29-Jun-26
Unknown* 75 1,442.00p SI Trade
13:14:46 - 29-Jun-26
Buy* 91 1,442.00p Automatic Execution
13:14:43 - 29-Jun-26
Buy* 49 1,442.00p Automatic Execution
13:14:43 - 29-Jun-26
Sell* 64 1,440.00p Automatic Execution
13:14:43 - 29-Jun-26
Sell* 35 1,440.00p Automatic Execution
13:14:43 - 29-Jun-26
Sell* 58 1,440.00p Automatic Execution
13:14:43 - 29-Jun-26
Sell* 36 1,440.00p Automatic Execution
13:14:43 - 29-Jun-26
Sell* 47 1,440.00p Automatic Execution
13:14:43 - 29-Jun-26
Unknown* 0 1,438.00p SI Trade
12:52:08 - 29-Jun-26
Unknown* 0 1,444.00p SI Trade
12:28:57 - 29-Jun-26
Sell* 5 1,436.00p Automatic Execution
12:20:49 - 29-Jun-26
Buy* 12 1,444.00p Automatic Execution
12:04:56 - 29-Jun-26
Buy* 49 1,442.00p Automatic Execution
11:56:27 - 29-Jun-26
Buy* 183 1,440.00p Automatic Execution
11:56:27 - 29-Jun-26
Buy* 103 1,440.00p Automatic Execution
11:56:27 - 29-Jun-26
Buy* 47 1,440.00p Automatic Execution
11:56:27 - 29-Jun-26
Buy* 348 1,436.5413p Ordinary
11:42:54 - 29-Jun-26
Sell* 58 1,434.00p Automatic Execution
11:26:38 - 29-Jun-26
Buy* 58 1,438.00p Automatic Execution
11:26:38 - 29-Jun-26
Sell* 52 1,434.00p Automatic Execution
11:26:38 - 29-Jun-26
Sell* 110 1,434.00p Automatic Execution
11:26:38 - 29-Jun-26
Sell* 50 1,434.00p Automatic Execution
11:26:38 - 29-Jun-26
Sell* 21 1,436.00p Automatic Execution
11:22:31 - 29-Jun-26
Sell* 359 1,437.60p Ordinary
11:22:22 - 29-Jun-26
Sell* 18 1,436.00p SI Trade
11:16:02 - 29-Jun-26
Sell* 13 1,438.56p Ordinary
11:09:53 - 29-Jun-26
Sell* 6 1,438.56p Ordinary
11:07:19 - 29-Jun-26
Buy* 165 1,440.5453p Ordinary
11:06:22 - 29-Jun-26
Buy* 47 1,442.00p Automatic Execution
10:42:16 - 29-Jun-26
Buy* 82 1,442.00p Automatic Execution
10:42:16 - 29-Jun-26
Buy* 58 1,442.00p Automatic Execution
10:42:16 - 29-Jun-26
Buy* 1 1,440.00p Automatic Execution
10:42:14 - 29-Jun-26
Buy* 9 1,440.00p Automatic Execution
10:42:14 - 29-Jun-26
Buy* 55 1,440.00p Automatic Execution
10:42:14 - 29-Jun-26
Buy* 58 1,440.00p Automatic Execution
10:42:01 - 29-Jun-26
Sell* 53 1,438.00p Automatic Execution
10:40:56 - 29-Jun-26
Sell* 130 1,440.00p Automatic Execution
10:40:56 - 29-Jun-26
Sell* 55 1,440.00p Automatic Execution
10:40:56 - 29-Jun-26
Sell* 55 1,448.00p Automatic Execution
10:37:33 - 29-Jun-26
Sell* 82 1,448.00p Automatic Execution
10:37:33 - 29-Jun-26
Sell* 43 1,448.00p Automatic Execution
10:37:33 - 29-Jun-26
Sell* 118 1,448.00p Automatic Execution
10:37:33 - 29-Jun-26
Sell* 82 1,450.00p Automatic Execution
10:37:16 - 29-Jun-26
Sell* 45 1,450.00p Automatic Execution
10:37:16 - 29-Jun-26
Buy* 35 1,452.00p Automatic Execution
10:34:50 - 29-Jun-26
Buy* 93 1,452.00p Automatic Execution
10:34:50 - 29-Jun-26
Buy* 77 1,452.00p Automatic Execution
10:34:50 - 29-Jun-26
Buy* 98 1,452.00p Automatic Execution
10:34:50 - 29-Jun-26
Buy* 18 1,452.00p Automatic Execution
10:34:50 - 29-Jun-26
Buy* 153 1,452.00p Automatic Execution
10:34:50 - 29-Jun-26
Buy* 82 1,450.00p Automatic Execution
10:29:44 - 29-Jun-26
Buy* 67 1,450.00p Automatic Execution
10:29:44 - 29-Jun-26
Buy* 98 1,450.00p Automatic Execution
10:29:44 - 29-Jun-26
Buy* 45 1,450.00p Automatic Execution
10:29:44 - 29-Jun-26
Buy* 6 1,444.00p Automatic Execution
10:29:43 - 29-Jun-26
Buy* 213 1,444.00p Automatic Execution
10:29:43 - 29-Jun-26
Buy* 52 1,446.00p Automatic Execution
10:29:43 - 29-Jun-26
Buy* 213 1,444.00p Automatic Execution
10:29:43 - 29-Jun-26
Buy* 50 1,444.00p Automatic Execution
10:29:43 - 29-Jun-26
Buy* 87 1,440.00p Automatic Execution
10:27:37 - 29-Jun-26
Buy* 47 1,440.00p Automatic Execution
10:27:37 - 29-Jun-26
Buy* 652 1,440.00p Automatic Execution
10:27:37 - 29-Jun-26
Buy* 164 1,440.00p Automatic Execution
10:14:38 - 29-Jun-26
Buy* 89 1,438.00p Automatic Execution
10:14:11 - 29-Jun-26
Buy* 45 1,438.00p Automatic Execution
10:14:11 - 29-Jun-26
Buy* 57 1,438.00p Automatic Execution
10:14:11 - 29-Jun-26
Sell* 54 1,436.00p Automatic Execution
10:11:39 - 29-Jun-26
Sell* 245 1,438.00p Automatic Execution
10:11:39 - 29-Jun-26
Sell* 45 1,438.00p Automatic Execution
10:11:39 - 29-Jun-26
Buy* 88 1,446.00p Automatic Execution
10:08:41 - 29-Jun-26
Buy* 49 1,442.00p Automatic Execution
10:07:55 - 29-Jun-26
Buy* 17 1,442.00p Automatic Execution
10:07:55 - 29-Jun-26
Buy* 67 1,442.00p Automatic Execution
10:07:55 - 29-Jun-26
Buy* 83 1,442.00p Automatic Execution
10:07:55 - 29-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80