| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,512 | 1,568.00p | Suspected BUY Trade |
16:35:21 - 12-Aug-26 |
| Sell* | 10 | 1,552.00p | Automatic Execution |
16:29:24 - 12-Aug-26 |
| Sell* | 19 | 1,550.00p | Automatic Execution |
16:28:56 - 12-Aug-26 |
| Sell* | 55 | 1,552.00p | Automatic Execution |
16:28:56 - 12-Aug-26 |
| Sell* | 4 | 1,552.00p | Automatic Execution |
16:28:56 - 12-Aug-26 |
| Sell* | 53 | 1,552.00p | Automatic Execution |
16:26:31 - 12-Aug-26 |
| Sell* | 26 | 1,552.00p | Automatic Execution |
16:26:31 - 12-Aug-26 |
| Sell* | 16 | 1,552.00p | SI Trade |
16:25:13 - 12-Aug-26 |
| Buy* | 1 | 1,556.00p | SI Trade |
16:25:13 - 12-Aug-26 |
| Sell* | 21 | 1,552.00p | Automatic Execution |
16:25:13 - 12-Aug-26 |
| Buy* | 26 | 1,552.00p | Automatic Execution |
16:25:13 - 12-Aug-26 |
| Sell* | 62 | 1,552.00p | Automatic Execution |
16:25:13 - 12-Aug-26 |
| Sell* | 12 | 1,552.00p | Automatic Execution |
16:25:13 - 12-Aug-26 |
| Sell* | 21 | 1,552.00p | Automatic Execution |
16:25:03 - 12-Aug-26 |
| Sell* | 62 | 1,552.00p | Automatic Execution |
16:25:03 - 12-Aug-26 |
| Sell* | 12 | 1,552.00p | Automatic Execution |
16:25:03 - 12-Aug-26 |
| Sell* | 21 | 1,552.00p | Automatic Execution |
16:25:00 - 12-Aug-26 |
| Sell* | 62 | 1,552.00p | Automatic Execution |
16:25:00 - 12-Aug-26 |
| Sell* | 12 | 1,552.00p | Automatic Execution |
16:25:00 - 12-Aug-26 |
| Sell* | 62 | 1,552.00p | Automatic Execution |
16:25:00 - 12-Aug-26 |
| Sell* | 88 | 1,552.00p | Automatic Execution |
16:25:00 - 12-Aug-26 |
| Sell* | 88 | 1,552.00p | Automatic Execution |
16:17:30 - 12-Aug-26 |
| Sell* | 50 | 1,552.00p | Automatic Execution |
16:17:30 - 12-Aug-26 |
| Sell* | 10 | 1,552.00p | Automatic Execution |
16:17:30 - 12-Aug-26 |
| Sell* | 60 | 1,552.00p | Automatic Execution |
16:12:27 - 12-Aug-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
16:12:05 - 12-Aug-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
16:00:03 - 12-Aug-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
16:00:03 - 12-Aug-26 |
| Sell* | 100 | 1,554.16p | Ordinary |
15:53:51 - 12-Aug-26 |
| Buy* | 388 | 1,552.00p | Automatic Execution |
15:31:14 - 12-Aug-26 |
| Buy* | 118 | 1,552.00p | Automatic Execution |
15:31:14 - 12-Aug-26 |
| Buy* | 35 | 1,552.00p | Automatic Execution |
15:31:14 - 12-Aug-26 |
| Buy* | 35 | 1,552.00p | Automatic Execution |
15:31:14 - 12-Aug-26 |
| Sell* | 74 | 1,552.00p | Automatic Execution |
15:31:14 - 12-Aug-26 |
| Buy* | 55 | 1,560.00p | Automatic Execution |
15:28:19 - 12-Aug-26 |
| Buy* | 55 | 1,560.00p | Automatic Execution |
15:27:50 - 12-Aug-26 |
| Buy* | 153 | 1,560.00p | Automatic Execution |
15:27:50 - 12-Aug-26 |
| Buy* | 103 | 1,560.00p | Automatic Execution |
15:27:50 - 12-Aug-26 |
| Buy* | 153 | 1,560.00p | Automatic Execution |
15:27:50 - 12-Aug-26 |
| Buy* | 153 | 1,560.00p | Automatic Execution |
15:27:50 - 12-Aug-26 |
| Buy* | 153 | 1,560.00p | Automatic Execution |
15:27:50 - 12-Aug-26 |
| Buy* | 93 | 1,560.00p | Automatic Execution |
15:27:50 - 12-Aug-26 |
| Buy* | 73 | 1,560.00p | Automatic Execution |
15:27:50 - 12-Aug-26 |
| Buy* | 8 | 1,558.00p | Automatic Execution |
15:27:50 - 12-Aug-26 |
| Buy* | 40 | 1,558.00p | Automatic Execution |
15:27:01 - 12-Aug-26 |
| Buy* | 80 | 1,560.00p | Automatic Execution |
15:27:01 - 12-Aug-26 |
| Buy* | 93 | 1,560.00p | Automatic Execution |
15:27:01 - 12-Aug-26 |
| Buy* | 153 | 1,560.00p | Automatic Execution |
15:27:01 - 12-Aug-26 |
| Buy* | 93 | 1,560.00p | Automatic Execution |
15:27:01 - 12-Aug-26 |
| Buy* | 153 | 1,560.00p | Automatic Execution |
15:27:01 - 12-Aug-26 |
| Buy* | 24 | 1,554.00p | Automatic Execution |
15:17:39 - 12-Aug-26 |
| Buy* | 12 | 1,554.00p | Automatic Execution |
15:17:39 - 12-Aug-26 |
| Sell* | 24 | 1,552.00p | Automatic Execution |
15:17:39 - 12-Aug-26 |
| Sell* | 83 | 1,552.00p | Automatic Execution |
15:17:39 - 12-Aug-26 |
| Buy* | 43 | 1,554.00p | Automatic Execution |
15:17:39 - 12-Aug-26 |
| Sell* | 43 | 1,552.00p | Automatic Execution |
15:17:39 - 12-Aug-26 |
| Sell* | 55 | 1,554.00p | Automatic Execution |
15:17:39 - 12-Aug-26 |
| Sell* | 83 | 1,554.00p | Automatic Execution |
15:17:39 - 12-Aug-26 |
| Buy* | 186 | 1,554.00p | Automatic Execution |
15:17:38 - 12-Aug-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
15:17:25 - 12-Aug-26 |
| Sell* | 83 | 1,552.00p | Automatic Execution |
15:17:25 - 12-Aug-26 |
| Buy* | 389 | 1,552.00p | Automatic Execution |
15:17:25 - 12-Aug-26 |
| Sell* | 36 | 1,552.00p | Automatic Execution |
15:17:25 - 12-Aug-26 |
| Sell* | 77 | 1,552.00p | Automatic Execution |
15:17:25 - 12-Aug-26 |
| Buy* | 1 | 1,556.00p | SI Trade |
14:47:52 - 12-Aug-26 |
| Sell* | 77 | 1,552.00p | Automatic Execution |
14:47:52 - 12-Aug-26 |
| Sell* | 99 | 1,552.00p | Automatic Execution |
14:47:52 - 12-Aug-26 |
| Sell* | 72 | 1,552.00p | Automatic Execution |
14:47:52 - 12-Aug-26 |
| Sell* | 53 | 1,552.00p | Automatic Execution |
14:47:52 - 12-Aug-26 |
| Unknown* | 43 | 1,556.00p | SI Trade |
14:47:41 - 12-Aug-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
14:41:52 - 12-Aug-26 |
| Buy* | 70 | 1,560.00p | Automatic Execution |
14:35:00 - 12-Aug-26 |
| Buy* | 83 | 1,560.00p | Automatic Execution |
14:35:00 - 12-Aug-26 |
| Buy* | 28 | 1,560.00p | Automatic Execution |
14:32:15 - 12-Aug-26 |
| Buy* | 3 | 1,560.00p | Automatic Execution |
14:32:15 - 12-Aug-26 |
| Buy* | 28 | 1,560.00p | Automatic Execution |
14:32:15 - 12-Aug-26 |
| Buy* | 122 | 1,560.00p | Automatic Execution |
14:32:06 - 12-Aug-26 |
| Buy* | 153 | 1,560.00p | Automatic Execution |
14:32:06 - 12-Aug-26 |
| Buy* | 153 | 1,560.00p | Automatic Execution |
14:32:06 - 12-Aug-26 |
| Buy* | 153 | 1,560.00p | Automatic Execution |
14:32:06 - 12-Aug-26 |
| Buy* | 153 | 1,560.00p | Automatic Execution |
14:32:04 - 12-Aug-26 |
| Buy* | 153 | 1,560.00p | Automatic Execution |
14:32:04 - 12-Aug-26 |
| Buy* | 188 | 1,558.00p | Automatic Execution |
14:32:04 - 12-Aug-26 |
| Buy* | 153 | 1,560.00p | Automatic Execution |
14:31:53 - 12-Aug-26 |
| Buy* | 153 | 1,560.00p | Automatic Execution |
14:31:53 - 12-Aug-26 |
| Buy* | 153 | 1,560.00p | Automatic Execution |
14:31:53 - 12-Aug-26 |
| Sell* | 401 | 1,550.00p | Automatic Execution |
14:31:53 - 12-Aug-26 |
| Sell* | 136 | 1,550.00p | Automatic Execution |
14:31:53 - 12-Aug-26 |
| Sell* | 53 | 1,552.00p | Automatic Execution |
14:31:53 - 12-Aug-26 |
| Sell* | 52 | 1,552.00p | Automatic Execution |
14:31:53 - 12-Aug-26 |
| Sell* | 53 | 1,552.00p | Automatic Execution |
14:31:52 - 12-Aug-26 |
| Sell* | 12 | 1,552.00p | Automatic Execution |
14:31:52 - 12-Aug-26 |
| Sell* | 29 | 1,552.00p | Automatic Execution |
14:31:52 - 12-Aug-26 |
| Buy* | 40 | 1,556.00p | Automatic Execution |
14:31:52 - 12-Aug-26 |
| Buy* | 12 | 1,556.00p | Automatic Execution |
14:31:52 - 12-Aug-26 |
| Buy* | 41 | 1,556.00p | Automatic Execution |
14:31:52 - 12-Aug-26 |
| Sell* | 53 | 1,552.00p | Automatic Execution |
14:31:52 - 12-Aug-26 |
| Sell* | 40 | 1,552.00p | Automatic Execution |
14:31:52 - 12-Aug-26 |
| Buy* | 15 | 1,556.00p | Automatic Execution |
14:31:51 - 12-Aug-26 |
| Buy* | 12 | 1,556.00p | Automatic Execution |
14:31:51 - 12-Aug-26 |
| Sell* | 53 | 1,554.00p | Automatic Execution |
14:31:51 - 12-Aug-26 |
| Sell* | 15 | 1,554.00p | Automatic Execution |
14:31:51 - 12-Aug-26 |
| Buy* | 45 | 1,556.00p | Automatic Execution |
14:31:51 - 12-Aug-26 |
| Buy* | 12 | 1,556.00p | Automatic Execution |
14:31:51 - 12-Aug-26 |
| Buy* | 2 | 1,556.00p | Automatic Execution |
14:31:51 - 12-Aug-26 |
| Buy* | 29 | 1,560.00p | SI Trade |
14:31:50 - 12-Aug-26 |
| Buy* | 13 | 1,556.00p | Automatic Execution |
14:31:50 - 12-Aug-26 |
| Sell* | 15 | 1,554.00p | Automatic Execution |
14:31:50 - 12-Aug-26 |
| Buy* | 195 | 1,556.00p | Automatic Execution |
14:31:50 - 12-Aug-26 |
| Sell* | 52 | 1,550.00p | Automatic Execution |
14:31:50 - 12-Aug-26 |
| Sell* | 53 | 1,552.00p | Automatic Execution |
14:31:50 - 12-Aug-26 |
| Sell* | 12 | 1,552.00p | Automatic Execution |
14:31:50 - 12-Aug-26 |
| Sell* | 1,904 | 1,550.00p | Automatic Execution |
14:31:50 - 12-Aug-26 |
| Sell* | 53 | 1,552.00p | Automatic Execution |
14:31:50 - 12-Aug-26 |
| Sell* | 49 | 1,560.00p | Automatic Execution |
14:31:50 - 12-Aug-26 |
| Sell* | 55 | 1,560.00p | Automatic Execution |
14:31:50 - 12-Aug-26 |
| Sell* | 3 | 1,562.00p | Automatic Execution |
14:31:50 - 12-Aug-26 |
| Sell* | 51 | 1,562.00p | Automatic Execution |
14:31:07 - 12-Aug-26 |
| Sell* | 1,285 | 1,557.50p | Ordinary |
14:23:34 - 12-Aug-26 |
| Sell* | 190 | 1,567.103p | Negotiated Trade |
14:18:08 - 12-Aug-26 |
| Unknown* | 1,558 | 1,568.00p | SI Trade |
13:59:00 - 12-Aug-26 |
| Sell* | 78 | 1,568.00p | Automatic Execution |
13:29:14 - 12-Aug-26 |
| Sell* | 58 | 1,568.00p | Automatic Execution |
13:29:14 - 12-Aug-26 |
| Sell* | 600 | 1,570.9655p | Ordinary |
12:55:35 - 12-Aug-26 |
| Sell* | 56 | 1,564.00p | Automatic Execution |
12:09:09 - 12-Aug-26 |
| Sell* | 87 | 1,564.00p | Automatic Execution |
12:09:09 - 12-Aug-26 |
| Sell* | 26 | 1,574.00p | Automatic Execution |
12:07:57 - 12-Aug-26 |
| Sell* | 28 | 1,574.00p | Automatic Execution |
12:07:57 - 12-Aug-26 |
| Sell* | 127 | 1,574.00p | Automatic Execution |
12:07:57 - 12-Aug-26 |
| Buy* | 26 | 1,574.00p | Automatic Execution |
12:07:57 - 12-Aug-26 |
| Buy* | 54 | 1,574.00p | Automatic Execution |
12:07:57 - 12-Aug-26 |
| Sell* | 87 | 1,568.00p | Automatic Execution |
12:07:57 - 12-Aug-26 |
| Sell* | 26 | 1,568.00p | Automatic Execution |
12:07:57 - 12-Aug-26 |
| Buy* | 39 | 1,574.00p | Automatic Execution |
12:07:57 - 12-Aug-26 |
| Sell* | 39 | 1,568.00p | Automatic Execution |
12:07:57 - 12-Aug-26 |
| Sell* | 66 | 1,570.00p | Automatic Execution |
12:07:57 - 12-Aug-26 |
| Sell* | 87 | 1,570.00p | Automatic Execution |
12:07:57 - 12-Aug-26 |
| Buy* | 65 | 1,574.00p | Automatic Execution |
12:07:57 - 12-Aug-26 |
| Buy* | 46 | 1,572.00p | Automatic Execution |
12:07:57 - 12-Aug-26 |
| Buy* | 54 | 1,572.00p | Automatic Execution |
12:07:57 - 12-Aug-26 |
| Sell* | 71 | 1,562.00p | Automatic Execution |
12:07:57 - 12-Aug-26 |
| Sell* | 67 | 1,564.00p | Automatic Execution |
12:07:57 - 12-Aug-26 |
| Sell* | 34 | 1,568.00p | Automatic Execution |
12:07:57 - 12-Aug-26 |
| Buy* | 100 | 1,574.00p | Automatic Execution |
12:07:57 - 12-Aug-26 |
| Sell* | 223 | 1,566.2759p | Ordinary |
12:07:53 - 12-Aug-26 |
| Sell* | 2 | 1,562.00p | Automatic Execution |
12:01:26 - 12-Aug-26 |
| Buy* | 70 | 1,562.00p | Automatic Execution |
12:01:26 - 12-Aug-26 |
| Buy* | 62 | 1,560.00p | Automatic Execution |
12:01:26 - 12-Aug-26 |
| Buy* | 38 | 1,560.00p | Automatic Execution |
12:01:26 - 12-Aug-26 |
| Sell* | 3 | 1,554.00p | SI Trade |
11:49:00 - 12-Aug-26 |
| Sell* | 40 | 1,550.00p | Automatic Execution |
10:28:22 - 12-Aug-26 |
| Buy* | 107 | 1,560.00p | Automatic Execution |
10:18:20 - 12-Aug-26 |
| Sell* | 110 | 1,552.00p | Automatic Execution |
10:18:20 - 12-Aug-26 |
| Buy* | 147 | 1,562.00p | Automatic Execution |
10:18:20 - 12-Aug-26 |
| Buy* | 1 | 1,562.00p | Automatic Execution |
10:18:20 - 12-Aug-26 |
| Sell* | 368 | 1,550.00p | Automatic Execution |
10:18:01 - 12-Aug-26 |
| Sell* | 100 | 1,554.00p | Automatic Execution |
10:17:57 - 12-Aug-26 |
| Sell* | 135 | 1,560.00p | Automatic Execution |
10:17:55 - 12-Aug-26 |
| Sell* | 310 | 1,560.00p | Automatic Execution |
10:17:55 - 12-Aug-26 |
| Sell* | 300 | 1,576.80p | Ordinary |
10:17:07 - 12-Aug-26 |
| Unknown* | 0 | 1,602.00p | SI Trade |
09:51:14 - 12-Aug-26 |
| Unknown* | 0 | 1,602.00p | SI Trade |
09:41:33 - 12-Aug-26 |
| Sell* | 113 | 1,550.00p | SI Trade |
09:41:33 - 12-Aug-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
09:30:53 - 12-Aug-26 |
| Sell* | 3,152 | 1,575.921p | Negotiated Trade |
08:50:48 - 12-Aug-26 |
| Sell* | 761 | 1,556.08p | Ordinary |
08:12:01 - 12-Aug-26 |
| Sell* | 1 | 1,542.00p | SI Trade |
08:10:00 - 12-Aug-26 |
| Unknown* | 0 | 1,606.00p | SI Trade |
08:10:00 - 12-Aug-26 |
| Unknown* | 0 | 1,606.00p | SI Trade |
08:10:00 - 12-Aug-26 |
| Sell* | 158 | 1,571.334p | Negotiated Trade |
08:08:05 - 12-Aug-26 |
| Unknown* | 18 | 1,574.00p | SI Trade |
08:00:10 - 12-Aug-26 |
| Sell* | 6,392 | 1,556.00p | Uncrossing Trade |
16:35:17 - 11-Aug-26 |
| Buy* | 3 | 1,560.00p | Automatic Execution |
16:29:46 - 11-Aug-26 |
| Buy* | 1 | 1,560.00p | Automatic Execution |
16:29:46 - 11-Aug-26 |
| Sell* | 57 | 1,554.00p | Automatic Execution |
16:29:19 - 11-Aug-26 |
| Buy* | 29 | 1,554.00p | Automatic Execution |
16:29:19 - 11-Aug-26 |
| Sell* | 57 | 1,552.00p | Automatic Execution |
16:29:17 - 11-Aug-26 |
| Sell* | 12 | 1,552.00p | Automatic Execution |
16:29:17 - 11-Aug-26 |
| Buy* | 39 | 1,552.00p | Automatic Execution |
16:29:16 - 11-Aug-26 |
| Buy* | 57 | 1,554.00p | Automatic Execution |
16:29:16 - 11-Aug-26 |
| Sell* | 1 | 1,550.00p | Automatic Execution |
16:29:16 - 11-Aug-26 |
| Sell* | 20 | 1,550.00p | Automatic Execution |
16:29:16 - 11-Aug-26 |
| Sell* | 97 | 1,550.00p | Automatic Execution |
16:29:16 - 11-Aug-26 |
| Buy* | 16 | 1,556.00p | Automatic Execution |
16:29:16 - 11-Aug-26 |
| Buy* | 15 | 1,556.00p | Automatic Execution |
16:29:16 - 11-Aug-26 |
| Buy* | 8 | 1,554.00p | Automatic Execution |
16:29:16 - 11-Aug-26 |
| Buy* | 12 | 1,554.00p | Automatic Execution |
16:29:16 - 11-Aug-26 |
| Buy* | 33 | 1,556.00p | Automatic Execution |
16:25:56 - 11-Aug-26 |
| Sell* | 52 | 1,552.00p | Automatic Execution |
16:22:30 - 11-Aug-26 |
| Sell* | 12 | 1,552.00p | Automatic Execution |
16:22:30 - 11-Aug-26 |
| Sell* | 57 | 1,552.00p | Automatic Execution |
16:22:30 - 11-Aug-26 |
| Sell* | 61 | 1,552.00p | Automatic Execution |
16:22:30 - 11-Aug-26 |
| Sell* | 92 | 1,552.00p | Automatic Execution |
16:22:30 - 11-Aug-26 |
| Unknown* | 10 | 1,559.00p | SI Trade |
16:21:46 - 11-Aug-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
16:21:46 - 11-Aug-26 |
| Buy* | 51 | 1,554.00p | Automatic Execution |
16:21:46 - 11-Aug-26 |
| Buy* | 12 | 1,554.00p | Automatic Execution |
16:21:46 - 11-Aug-26 |
| Buy* | 1 | 1,554.00p | Automatic Execution |
16:19:04 - 11-Aug-26 |
| Buy* | 13 | 1,550.00p | Automatic Execution |
16:17:17 - 11-Aug-26 |
| Buy* | 40 | 1,550.00p | Automatic Execution |
16:16:50 - 11-Aug-26 |