| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,917 | 1,485.00p | Uncrossing Trade |
16:35:13 - 16-Feb-26 |
| Sell* | 76 | 1,480.00p | Automatic Execution |
16:29:23 - 16-Feb-26 |
| Buy* | 48 | 1,485.00p | Automatic Execution |
16:28:33 - 16-Feb-26 |
| Sell* | 567 | 1,480.00p | Automatic Execution |
16:28:33 - 16-Feb-26 |
| Sell* | 225 | 1,480.00p | SI Trade |
16:28:31 - 16-Feb-26 |
| Sell* | 3,761 | 1,480.00p | Automatic Execution |
16:28:31 - 16-Feb-26 |
| Sell* | 14 | 1,481.30p | Ordinary |
16:25:21 - 16-Feb-26 |
| Sell* | 875 | 1,480.00p | SI Trade |
16:22:48 - 16-Feb-26 |
| Sell* | 1,459 | 1,480.00p | Automatic Execution |
16:22:41 - 16-Feb-26 |
| Sell* | 200 | 1,490.00p | Automatic Execution |
16:22:39 - 16-Feb-26 |
| Sell* | 72 | 1,490.00p | Automatic Execution |
16:22:39 - 16-Feb-26 |
| Sell* | 131 | 1,490.00p | Automatic Execution |
16:22:39 - 16-Feb-26 |
| Sell* | 184 | 1,490.00p | Automatic Execution |
16:22:39 - 16-Feb-26 |
| Buy* | 14 | 1,490.00p | SI Trade |
16:22:39 - 16-Feb-26 |
| Buy* | 384 | 1,485.00p | Automatic Execution |
16:22:39 - 16-Feb-26 |
| Buy* | 384 | 1,485.00p | Automatic Execution |
16:22:39 - 16-Feb-26 |
| Sell* | 144 | 1,485.00p | Automatic Execution |
16:22:39 - 16-Feb-26 |
| Buy* | 167 | 1,490.00p | Automatic Execution |
16:22:39 - 16-Feb-26 |
| Sell* | 153 | 1,485.00p | Automatic Execution |
16:22:39 - 16-Feb-26 |
| Sell* | 484 | 1,485.00p | Automatic Execution |
16:22:39 - 16-Feb-26 |
| Sell* | 6,095 | 1,485.00p | Automatic Execution |
16:22:39 - 16-Feb-26 |
| Sell* | 10 | 1,490.00p | Automatic Execution |
16:22:11 - 16-Feb-26 |
| Unknown* | 108 | 1,495.00p | SI Trade |
15:48:17 - 16-Feb-26 |
| Buy* | 376 | 1,495.49p | Ordinary |
15:27:37 - 16-Feb-26 |
| Buy* | 332 | 1,495.50p | Ordinary |
14:39:02 - 16-Feb-26 |
| Sell* | 316 | 1,494.995p | Ordinary |
14:33:45 - 16-Feb-26 |
| Sell* | 30 | 1,495.00p | Automatic Execution |
14:23:29 - 16-Feb-26 |
| Buy* | 63 | 1,495.00p | Automatic Execution |
14:23:29 - 16-Feb-26 |
| Sell* | 199 | 1,490.00p | SI Trade |
14:18:20 - 16-Feb-26 |
| Sell* | 55 | 1,490.00p | Automatic Execution |
14:17:56 - 16-Feb-26 |
| Sell* | 194 | 1,495.00p | Automatic Execution |
14:17:52 - 16-Feb-26 |
| Sell* | 69 | 1,495.00p | Automatic Execution |
14:17:52 - 16-Feb-26 |
| Sell* | 65 | 1,495.00p | Automatic Execution |
14:17:52 - 16-Feb-26 |
| Sell* | 33 | 1,495.00p | Automatic Execution |
14:17:52 - 16-Feb-26 |
| Sell* | 70 | 1,495.00p | Automatic Execution |
14:17:48 - 16-Feb-26 |
| Sell* | 30 | 1,495.00p | Automatic Execution |
14:17:38 - 16-Feb-26 |
| Sell* | 32 | 1,495.00p | Automatic Execution |
14:17:38 - 16-Feb-26 |
| Sell* | 58 | 1,495.00p | Automatic Execution |
14:17:00 - 16-Feb-26 |
| Sell* | 917 | 1,498.70p | Ordinary |
14:12:13 - 16-Feb-26 |
| Sell* | 46 | 1,495.00p | Automatic Execution |
13:56:06 - 16-Feb-26 |
| Sell* | 1,525 | 1,497.106p | Ordinary |
13:52:44 - 16-Feb-26 |
| Sell* | 333 | 1,499.99p | Ordinary |
13:48:10 - 16-Feb-26 |
| Buy* | 1,000 | 1,505.00p | SI Trade |
13:31:10 - 16-Feb-26 |
| Sell* | 101 | 1,498.70p | Ordinary |
13:12:46 - 16-Feb-26 |
| Sell* | 101 | 1,498.70p | Ordinary |
13:11:09 - 16-Feb-26 |
| Sell* | 66 | 1,498.70p | Ordinary |
12:37:41 - 16-Feb-26 |
| Buy* | 1 | 1,505.00p | Automatic Execution |
12:33:15 - 16-Feb-26 |
| Buy* | 5 | 1,505.00p | Automatic Execution |
12:33:03 - 16-Feb-26 |
| Sell* | 2,370 | 1,497.00p | Ordinary |
12:22:16 - 16-Feb-26 |
| Sell* | 17 | 1,495.00p | Ordinary |
12:18:06 - 16-Feb-26 |
| Unknown* | 17 | 1,495.00p | OTC Trade |
12:18:06 - 16-Feb-26 |
| Sell* | 68 | 1,495.00p | Automatic Execution |
12:18:06 - 16-Feb-26 |
| Unknown* | 35 | 1,500.00p | Ordinary |
12:08:22 - 16-Feb-26 |
| Unknown* | 700 | 1,500.00p | Ordinary |
11:35:35 - 16-Feb-26 |
| Unknown* | 0 | 1,505.00p | SI Trade |
11:03:43 - 16-Feb-26 |
| Buy* | 139 | 1,501.50p | Ordinary |
09:58:46 - 16-Feb-26 |
| Unknown* | 1,250 | 1,500.00p | Ordinary |
09:49:50 - 16-Feb-26 |
| Buy* | 1 | 1,505.00p | Automatic Execution |
09:10:34 - 16-Feb-26 |
| Sell* | 134 | 1,498.60p | Ordinary |
09:08:43 - 16-Feb-26 |
| Sell* | 201 | 1,498.60p | Ordinary |
09:04:34 - 16-Feb-26 |
| Buy* | 3 | 1,505.00p | Automatic Execution |
09:03:13 - 16-Feb-26 |
| Buy* | 36 | 1,505.00p | Automatic Execution |
09:03:12 - 16-Feb-26 |
| Buy* | 482 | 1,500.00p | Automatic Execution |
09:03:12 - 16-Feb-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
09:01:58 - 16-Feb-26 |
| Buy* | 17 | 1,500.00p | Automatic Execution |
09:01:57 - 16-Feb-26 |
| Sell* | 800 | 1,498.00p | Ordinary |
09:01:52 - 16-Feb-26 |
| Buy* | 1 | 1,505.00p | Automatic Execution |
08:59:26 - 16-Feb-26 |
| Sell* | 15 | 1,500.00p | Automatic Execution |
08:59:26 - 16-Feb-26 |
| Sell* | 2 | 1,500.00p | Automatic Execution |
08:59:19 - 16-Feb-26 |
| Buy* | 1 | 1,505.00p | Automatic Execution |
08:59:15 - 16-Feb-26 |
| Buy* | 17 | 1,505.00p | Automatic Execution |
08:59:11 - 16-Feb-26 |
| Sell* | 36 | 1,500.00p | Automatic Execution |
08:59:11 - 16-Feb-26 |
| Sell* | 104 | 1,500.00p | Automatic Execution |
08:59:11 - 16-Feb-26 |
| Sell* | 29 | 1,500.00p | Automatic Execution |
08:59:11 - 16-Feb-26 |
| Buy* | 56 | 1,505.00p | Automatic Execution |
08:58:56 - 16-Feb-26 |
| Buy* | 19 | 1,505.00p | Automatic Execution |
08:58:55 - 16-Feb-26 |
| Sell* | 119 | 1,500.00p | Automatic Execution |
08:58:55 - 16-Feb-26 |
| Sell* | 37 | 1,500.00p | Automatic Execution |
08:58:55 - 16-Feb-26 |
| Sell* | 142 | 1,500.00p | Automatic Execution |
08:58:55 - 16-Feb-26 |
| Sell* | 98 | 1,500.00p | Automatic Execution |
08:58:55 - 16-Feb-26 |
| Sell* | 2 | 1,500.00p | Automatic Execution |
08:58:35 - 16-Feb-26 |
| Buy* | 4 | 1,505.00p | Automatic Execution |
08:58:35 - 16-Feb-26 |
| Sell* | 2 | 1,500.00p | Automatic Execution |
08:58:10 - 16-Feb-26 |
| Buy* | 55 | 1,505.00p | Automatic Execution |
08:58:10 - 16-Feb-26 |
| Buy* | 2 | 1,505.00p | Automatic Execution |
08:58:10 - 16-Feb-26 |
| Sell* | 2 | 1,500.00p | Automatic Execution |
08:58:08 - 16-Feb-26 |
| Sell* | 2 | 1,500.00p | Automatic Execution |
08:58:06 - 16-Feb-26 |
| Buy* | 202 | 1,505.00p | Automatic Execution |
08:58:06 - 16-Feb-26 |
| Buy* | 320 | 1,500.00p | Automatic Execution |
08:58:05 - 16-Feb-26 |
| Buy* | 5 | 1,500.00p | Automatic Execution |
08:58:05 - 16-Feb-26 |
| Buy* | 16 | 1,500.00p | Automatic Execution |
08:58:01 - 16-Feb-26 |
| Buy* | 78 | 1,500.00p | Automatic Execution |
08:58:01 - 16-Feb-26 |
| Buy* | 35 | 1,500.00p | SI Trade |
08:57:59 - 16-Feb-26 |
| Buy* | 11 | 1,500.00p | Automatic Execution |
08:57:59 - 16-Feb-26 |
| Buy* | 12 | 1,499.975p | Ordinary |
08:55:23 - 16-Feb-26 |
| Buy* | 14 | 1,500.00p | SI Trade |
08:55:22 - 16-Feb-26 |
| Buy* | 5 | 1,500.00p | SI Trade |
08:55:22 - 16-Feb-26 |
| Buy* | 70 | 1,500.00p | Automatic Execution |
08:55:22 - 16-Feb-26 |
| Sell* | 1,000 | 1,498.00p | Ordinary |
08:55:17 - 16-Feb-26 |
| Sell* | 75 | 1,497.00p | Ordinary |
08:34:20 - 16-Feb-26 |
| Unknown* | 0 | 1,510.00p | SI Trade |
08:26:18 - 16-Feb-26 |
| Unknown* | 0 | 1,510.00p | SI Trade |
08:17:06 - 16-Feb-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
08:10:00 - 16-Feb-26 |
| Unknown* | 0 | 1,510.00p | SI Trade |
08:10:00 - 16-Feb-26 |
| Sell* | 1 | 1,490.00p | SI Trade |
08:10:00 - 16-Feb-26 |
| Unknown* | 0 | 1,510.00p | SI Trade |
08:10:00 - 16-Feb-26 |
| Unknown* | 0 | 1,510.00p | SI Trade |
08:10:00 - 16-Feb-26 |
| Buy* | 1 | 1,510.00p | SI Trade |
08:10:00 - 16-Feb-26 |
| Buy* | 6 | 1,510.00p | SI Trade |
08:10:00 - 16-Feb-26 |
| Buy* | 2 | 1,510.00p | SI Trade |
08:10:00 - 16-Feb-26 |
| Unknown* | 0 | 1,510.00p | SI Trade |
08:10:00 - 16-Feb-26 |
| Buy* | 3 | 1,510.00p | SI Trade |
08:10:00 - 16-Feb-26 |
| Sell* | 2,500 | 1,502.50p | Ordinary |
16:35:48 - 13-Feb-26 |
| Unknown* | 5,033 | 1,505.00p | Uncrossing Trade |
16:35:29 - 13-Feb-26 |
| Sell* | 3,000 | 1,500.00p | Ordinary |
16:32:51 - 13-Feb-26 |
| Sell* | 200 | 1,496.8025p | Ordinary |
16:26:25 - 13-Feb-26 |
| Buy* | 209 | 1,498.25p | Ordinary |
16:25:13 - 13-Feb-26 |
| Sell* | 100 | 1,496.80p | Ordinary |
16:23:43 - 13-Feb-26 |
| Sell* | 74 | 1,495.00p | Automatic Execution |
16:09:59 - 13-Feb-26 |
| Sell* | 93 | 1,496.8025p | Ordinary |
16:08:40 - 13-Feb-26 |
| Buy* | 8 | 1,500.00p | Automatic Execution |
16:08:03 - 13-Feb-26 |
| Buy* | 109 | 1,500.00p | Automatic Execution |
16:07:09 - 13-Feb-26 |
| Buy* | 60 | 1,500.00p | Automatic Execution |
16:07:09 - 13-Feb-26 |
| Buy* | 157 | 1,500.00p | Automatic Execution |
16:07:09 - 13-Feb-26 |
| Buy* | 107 | 1,500.00p | Automatic Execution |
16:07:09 - 13-Feb-26 |
| Sell* | 71 | 1,495.00p | Automatic Execution |
15:49:12 - 13-Feb-26 |
| Sell* | 256 | 1,495.00p | Automatic Execution |
15:49:12 - 13-Feb-26 |
| Sell* | 151 | 1,495.00p | Automatic Execution |
15:49:12 - 13-Feb-26 |
| Sell* | 158 | 1,495.00p | Automatic Execution |
15:49:12 - 13-Feb-26 |
| Sell* | 151 | 1,500.00p | Automatic Execution |
15:45:56 - 13-Feb-26 |
| Sell* | 139 | 1,500.00p | Automatic Execution |
15:45:56 - 13-Feb-26 |
| Buy* | 59 | 1,500.00p | Automatic Execution |
15:45:55 - 13-Feb-26 |
| Buy* | 44 | 1,500.00p | Automatic Execution |
15:45:55 - 13-Feb-26 |
| Buy* | 4,536 | 1,500.00p | Automatic Execution |
15:45:55 - 13-Feb-26 |
| Buy* | 452 | 1,500.00p | Automatic Execution |
15:45:55 - 13-Feb-26 |
| Buy* | 66 | 1,496.495p | Ordinary |
15:34:08 - 13-Feb-26 |
| Buy* | 57 | 1,495.00p | Automatic Execution |
15:24:03 - 13-Feb-26 |
| Buy* | 21 | 1,495.00p | Automatic Execution |
15:24:03 - 13-Feb-26 |
| Buy* | 161 | 1,495.00p | Automatic Execution |
15:24:03 - 13-Feb-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
15:22:15 - 13-Feb-26 |
| Buy* | 59 | 1,490.00p | Automatic Execution |
15:22:15 - 13-Feb-26 |
| Buy* | 121 | 1,490.00p | Automatic Execution |
15:22:15 - 13-Feb-26 |
| Buy* | 105 | 1,490.00p | Automatic Execution |
15:22:15 - 13-Feb-26 |
| Buy* | 105 | 1,490.00p | Automatic Execution |
15:22:15 - 13-Feb-26 |
| Buy* | 113 | 1,490.00p | Automatic Execution |
15:22:15 - 13-Feb-26 |
| Buy* | 227 | 1,490.00p | Automatic Execution |
15:22:15 - 13-Feb-26 |
| Buy* | 28 | 1,490.00p | Automatic Execution |
15:22:15 - 13-Feb-26 |
| Buy* | 1,021 | 1,488.25p | Ordinary |
15:15:26 - 13-Feb-26 |
| Buy* | 54 | 1,490.00p | Automatic Execution |
15:02:53 - 13-Feb-26 |
| Buy* | 67 | 1,490.00p | Automatic Execution |
15:02:53 - 13-Feb-26 |
| Buy* | 33 | 1,486.50p | Ordinary |
15:01:09 - 13-Feb-26 |
| Sell* | 108 | 1,483.605p | Ordinary |
14:51:09 - 13-Feb-26 |
| Buy* | 2 | 1,486.50p | Ordinary |
14:47:51 - 13-Feb-26 |
| Sell* | 18 | 1,485.00p | Automatic Execution |
14:43:35 - 13-Feb-26 |
| Sell* | 451 | 1,485.00p | Automatic Execution |
14:43:35 - 13-Feb-26 |
| Sell* | 70 | 1,485.00p | Automatic Execution |
14:43:35 - 13-Feb-26 |
| Sell* | 71 | 1,485.00p | Automatic Execution |
14:43:35 - 13-Feb-26 |
| Sell* | 100 | 1,485.00p | Automatic Execution |
14:43:35 - 13-Feb-26 |
| Sell* | 60 | 1,485.00p | Automatic Execution |
14:43:35 - 13-Feb-26 |
| Sell* | 153 | 1,485.00p | Automatic Execution |
14:43:35 - 13-Feb-26 |
| Sell* | 500 | 1,485.00p | Automatic Execution |
14:43:35 - 13-Feb-26 |
| Sell* | 171 | 1,490.00p | Automatic Execution |
14:37:32 - 13-Feb-26 |
| Buy* | 6 | 1,495.00p | Automatic Execution |
14:24:30 - 13-Feb-26 |
| Buy* | 3 | 1,495.00p | Automatic Execution |
14:24:30 - 13-Feb-26 |
| Buy* | 48 | 1,495.00p | Automatic Execution |
14:24:28 - 13-Feb-26 |
| Sell* | 300 | 1,488.60p | Ordinary |
14:22:57 - 13-Feb-26 |
| Buy* | 60 | 1,490.00p | Automatic Execution |
14:20:37 - 13-Feb-26 |
| Buy* | 345 | 1,490.00p | Automatic Execution |
14:20:37 - 13-Feb-26 |
| Buy* | 109 | 1,490.00p | Automatic Execution |
14:20:37 - 13-Feb-26 |
| Buy* | 351 | 1,490.00p | Automatic Execution |
14:20:37 - 13-Feb-26 |
| Buy* | 162 | 1,490.00p | Automatic Execution |
14:20:37 - 13-Feb-26 |
| Buy* | 50 | 1,490.00p | Automatic Execution |
14:20:37 - 13-Feb-26 |
| Buy* | 23 | 1,495.00p | SI Trade |
13:10:00 - 13-Feb-26 |
| Buy* | 1 | 1,495.00p | SI Trade |
12:19:17 - 13-Feb-26 |
| Buy* | 61 | 1,485.00p | Automatic Execution |
11:52:31 - 13-Feb-26 |
| Buy* | 1,000 | 1,485.00p | Automatic Execution |
11:52:31 - 13-Feb-26 |
| Buy* | 59 | 1,490.00p | Automatic Execution |
11:52:02 - 13-Feb-26 |
| Buy* | 20 | 1,490.00p | Automatic Execution |
11:52:02 - 13-Feb-26 |
| Buy* | 79 | 1,490.00p | Automatic Execution |
11:52:02 - 13-Feb-26 |
| Sell* | 127 | 1,485.00p | Automatic Execution |
11:51:57 - 13-Feb-26 |
| Buy* | 298 | 1,485.00p | Automatic Execution |
11:51:57 - 13-Feb-26 |
| Buy* | 272 | 1,485.00p | Automatic Execution |
11:51:57 - 13-Feb-26 |
| Buy* | 220 | 1,485.00p | Automatic Execution |
11:51:57 - 13-Feb-26 |
| Buy* | 71 | 1,485.00p | Automatic Execution |
11:51:57 - 13-Feb-26 |
| Buy* | 1,000 | 1,485.00p | SI Trade |
11:51:48 - 13-Feb-26 |
| Sell* | 138 | 1,480.00p | Automatic Execution |
11:51:34 - 13-Feb-26 |
| Buy* | 99 | 1,485.00p | Automatic Execution |
11:51:34 - 13-Feb-26 |
| Buy* | 261 | 1,485.00p | Automatic Execution |
11:51:34 - 13-Feb-26 |
| Buy* | 1,000 | 1,485.00p | Automatic Execution |
11:51:34 - 13-Feb-26 |
| Buy* | 296 | 1,485.00p | Automatic Execution |
11:51:34 - 13-Feb-26 |
| Buy* | 224 | 1,485.00p | Automatic Execution |
11:51:34 - 13-Feb-26 |
| Buy* | 58 | 1,485.00p | Automatic Execution |
11:51:34 - 13-Feb-26 |
| Sell* | 114 | 1,480.00p | SI Trade |
11:51:06 - 13-Feb-26 |
| Sell* | 1 | 1,480.00p | Automatic Execution |
11:46:56 - 13-Feb-26 |
| Buy* | 67 | 1,485.00p | SI Trade |
11:44:37 - 13-Feb-26 |
| Sell* | 12 | 1,480.00p | Automatic Execution |
11:44:37 - 13-Feb-26 |
| Sell* | 122 | 1,480.00p | Automatic Execution |
11:44:37 - 13-Feb-26 |
| Sell* | 36 | 1,480.00p | Automatic Execution |
11:42:55 - 13-Feb-26 |
| Sell* | 53 | 1,480.00p | Automatic Execution |
11:38:47 - 13-Feb-26 |
| Sell* | 300 | 1,481.805p | Ordinary |
11:38:40 - 13-Feb-26 |