Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 168 1,474.497p Ordinary
 15:22:48 - 14-Oct-26
Buy* 1 1,474.00p SI Trade
 15:22:22 - 14-Oct-26
Buy* 1 1,474.00p SI Trade
 15:16:19 - 14-Oct-26
Buy* 168 1,474.494p Ordinary
 15:15:58 - 14-Oct-26
Buy* 9 1,476.00p Automatic Execution
 15:14:26 - 14-Oct-26
Unknown* 0 1,476.00p SI Trade
 15:11:36 - 14-Oct-26
Buy* 1 1,474.00p SI Trade
 15:11:19 - 14-Oct-26
Sell* 63 1,474.00p Automatic Execution
 15:11:19 - 14-Oct-26
Sell* 34 1,474.00p Automatic Execution
 15:11:19 - 14-Oct-26
Sell* 49 1,474.00p Automatic Execution
 15:11:19 - 14-Oct-26
Sell* 1,333 1,474.00p Automatic Execution
 15:11:19 - 14-Oct-26
Sell* 3,707 1,476.10p Ordinary
 15:07:41 - 14-Oct-26
Buy* 18 1,474.00p Automatic Execution
 15:06:36 - 14-Oct-26
Buy* 117 1,474.00p Automatic Execution
 15:06:36 - 14-Oct-26
Sell* 1,000 1,472.00p Automatic Execution
 15:04:05 - 14-Oct-26
Sell* 6 1,472.00p Automatic Execution
 15:04:05 - 14-Oct-26
Sell* 66 1,472.00p Automatic Execution
 15:04:05 - 14-Oct-26
Buy* 58 1,476.00p Automatic Execution
 14:58:32 - 14-Oct-26
Buy* 37 1,474.00p Automatic Execution
 14:57:15 - 14-Oct-26
Sell* 1 1,472.00p Automatic Execution
 14:57:10 - 14-Oct-26
Buy* 1,886 1,476.10p Ordinary
 14:56:06 - 14-Oct-26
Buy* 77 1,474.00p Automatic Execution
 14:55:38 - 14-Oct-26
Buy* 133 1,474.00p Automatic Execution
 14:55:38 - 14-Oct-26
Buy* 128 1,474.00p Automatic Execution
 14:55:38 - 14-Oct-26
Buy* 119 1,474.00p Automatic Execution
 14:55:38 - 14-Oct-26
Buy* 20 1,474.00p Automatic Execution
 14:53:17 - 14-Oct-26
Buy* 2 1,474.00p Automatic Execution
 14:52:57 - 14-Oct-26
Sell* 58 1,476.00p Automatic Execution
 14:44:45 - 14-Oct-26
Sell* 31 1,476.00p Automatic Execution
 14:44:45 - 14-Oct-26
Sell* 96 1,476.00p Automatic Execution
 14:44:45 - 14-Oct-26
Sell* 112 1,478.00p Automatic Execution
 14:43:58 - 14-Oct-26
Sell* 128 1,478.00p Automatic Execution
 14:43:58 - 14-Oct-26
Buy* 67 1,480.00p Automatic Execution
 14:43:58 - 14-Oct-26
Sell* 85 1,478.00p Automatic Execution
 14:40:51 - 14-Oct-26
Buy* 25 1,478.00p Automatic Execution
 14:37:41 - 14-Oct-26
Buy* 90 1,478.00p Automatic Execution
 14:37:41 - 14-Oct-26
Buy* 12 1,478.00p Automatic Execution
 14:37:28 - 14-Oct-26
Buy* 85 1,478.00p Automatic Execution
 14:37:28 - 14-Oct-26
Buy* 1,000 1,475.70p Ordinary
 14:35:08 - 14-Oct-26
Buy* 96 1,476.00p Automatic Execution
 14:32:18 - 14-Oct-26
Buy* 90 1,476.00p Automatic Execution
 14:32:18 - 14-Oct-26
Sell* 88 1,474.00p Automatic Execution
 14:28:08 - 14-Oct-26
Sell* 250 1,474.00p Automatic Execution
 14:28:08 - 14-Oct-26
Sell* 10 1,474.00p Automatic Execution
 14:28:08 - 14-Oct-26
Sell* 57 1,476.00p Automatic Execution
 14:28:08 - 14-Oct-26
Sell* 96 1,476.00p Automatic Execution
 14:28:08 - 14-Oct-26
Buy* 34 1,480.00p Automatic Execution
 14:17:20 - 14-Oct-26
Buy* 51 1,478.00p Automatic Execution
 14:16:06 - 14-Oct-26
Buy* 73 1,478.00p Automatic Execution
 14:16:06 - 14-Oct-26
Buy* 36 1,478.00p Automatic Execution
 14:16:06 - 14-Oct-26
Buy* 34 1,478.00p Automatic Execution
 14:14:40 - 14-Oct-26
Buy* 5 1,476.00p Automatic Execution
 14:08:43 - 14-Oct-26
Sell* 147 1,474.00p Ordinary
 14:03:11 - 14-Oct-26
Buy* 40 1,476.00p Automatic Execution
 14:03:05 - 14-Oct-26
Sell* 38 1,476.00p Automatic Execution
 14:03:05 - 14-Oct-26
Sell* 1,000 1,476.00p Automatic Execution
 14:03:05 - 14-Oct-26
Sell* 76 1,476.00p Automatic Execution
 14:03:05 - 14-Oct-26
Sell* 737 1,476.00p Ordinary
 14:03:00 - 14-Oct-26
Sell* 29 1,478.00p Automatic Execution
 14:01:19 - 14-Oct-26
Sell* 114 1,478.00p Automatic Execution
 14:01:19 - 14-Oct-26
Sell* 463 1,480.00p Automatic Execution
 13:56:50 - 14-Oct-26
Buy* 4 1,482.00p Automatic Execution
 13:54:45 - 14-Oct-26
Buy* 28 1,482.00p Automatic Execution
 13:54:45 - 14-Oct-26
Buy* 81 1,482.00p Automatic Execution
 13:54:45 - 14-Oct-26
Buy* 77 1,482.00p Automatic Execution
 13:54:45 - 14-Oct-26
Sell* 135 1,484.00p Automatic Execution
 13:47:31 - 14-Oct-26
Sell* 74 1,484.00p Automatic Execution
 13:47:31 - 14-Oct-26
Sell* 67 1,484.00p Automatic Execution
 13:47:31 - 14-Oct-26
Sell* 17 1,484.00p Automatic Execution
 13:47:31 - 14-Oct-26
Sell* 77 1,484.00p Automatic Execution
 13:47:31 - 14-Oct-26
Buy* 11 1,486.00p Automatic Execution
 13:44:54 - 14-Oct-26
Sell* 77 1,484.00p Automatic Execution
 13:42:44 - 14-Oct-26
Sell* 97 1,484.00p Automatic Execution
 13:40:03 - 14-Oct-26
Sell* 77 1,484.00p Automatic Execution
 13:40:03 - 14-Oct-26
Buy* 2 1,486.00p Automatic Execution
 13:32:01 - 14-Oct-26
Buy* 72 1,486.00p Automatic Execution
 13:32:01 - 14-Oct-26
Buy* 39 1,484.00p Automatic Execution
 13:31:16 - 14-Oct-26
Buy* 77 1,484.00p Automatic Execution
 13:31:16 - 14-Oct-26
Buy* 77 1,484.00p Automatic Execution
 13:30:03 - 14-Oct-26
Sell* 37 1,480.00p Automatic Execution
 12:57:46 - 14-Oct-26
Unknown* 0 1,492.00p SI Trade
 12:26:45 - 14-Oct-26
Sell* 169 1,482.64p Ordinary
 11:53:12 - 14-Oct-26
Sell* 681 1,480.012p Ordinary
 11:45:14 - 14-Oct-26
Buy* 4 1,492.00p SI Trade
 11:14:58 - 14-Oct-26
Buy* 6 1,490.20p Ordinary
 11:08:14 - 14-Oct-26
Sell* 4,500 1,482.00p Ordinary
 10:58:20 - 14-Oct-26
Buy* 108 1,488.00p Automatic Execution
 10:49:36 - 14-Oct-26
Buy* 26 1,488.00p Automatic Execution
 10:49:36 - 14-Oct-26
Buy* 845 1,484.00p Automatic Execution
 10:49:36 - 14-Oct-26
Sell* 29 1,484.00p Automatic Execution
 10:49:36 - 14-Oct-26
Sell* 68 1,484.00p Automatic Execution
 10:49:36 - 14-Oct-26
Sell* 58 1,484.00p Automatic Execution
 10:49:36 - 14-Oct-26
Buy* 24 1,488.00p Automatic Execution
 10:29:16 - 14-Oct-26
Buy* 65 1,488.00p Automatic Execution
 10:29:16 - 14-Oct-26
Buy* 193 1,486.00p Automatic Execution
 10:27:20 - 14-Oct-26
Buy* 600 1,486.00p Automatic Execution
 10:27:20 - 14-Oct-26
Sell* 33 1,486.00p Automatic Execution
 10:27:20 - 14-Oct-26
Sell* 18 1,486.00p Automatic Execution
 10:27:20 - 14-Oct-26
Sell* 100 1,486.00p Automatic Execution
 10:27:20 - 14-Oct-26
Sell* 56 1,486.00p Automatic Execution
 10:27:20 - 14-Oct-26
Sell* 1,000 1,486.79p Ordinary
 10:25:32 - 14-Oct-26
Sell* 59 1,490.00p Automatic Execution
 10:25:31 - 14-Oct-26
Sell* 68 1,490.00p Automatic Execution
 10:25:31 - 14-Oct-26
Sell* 101 1,490.48p Ordinary
 10:17:28 - 14-Oct-26
Sell* 66 1,492.00p Automatic Execution
 10:17:23 - 14-Oct-26
Sell* 1,000 1,487.00p Ordinary
 10:14:15 - 14-Oct-26
Sell* 1,000 1,490.00p Ordinary
 10:12:29 - 14-Oct-26
Buy* 1 1,490.00p Automatic Execution
 10:03:20 - 14-Oct-26
Buy* 11 1,490.00p Automatic Execution
 10:03:20 - 14-Oct-26
Sell* 1,000 1,480.00p Ordinary
 10:02:11 - 14-Oct-26
Sell* 1,000 1,480.00p Negotiated Trade
 09:59:24 - 14-Oct-26
Buy* 98 1,482.00p Automatic Execution
 09:30:14 - 14-Oct-26
Buy* 81 1,480.00p Automatic Execution
 09:30:14 - 14-Oct-26
Buy* 51 1,480.00p Automatic Execution
 09:30:14 - 14-Oct-26
Buy* 160 1,478.00p Automatic Execution
 09:30:14 - 14-Oct-26
Buy* 67 1,478.00p Automatic Execution
 09:30:14 - 14-Oct-26
Sell* 36 1,472.00p Automatic Execution
 09:19:26 - 14-Oct-26
Sell* 20 1,472.00p Automatic Execution
 09:19:26 - 14-Oct-26
Sell* 30 1,472.00p Automatic Execution
 09:19:26 - 14-Oct-26
Sell* 5 1,472.00p Automatic Execution
 09:19:26 - 14-Oct-26
Sell* 995 1,472.00p Automatic Execution
 09:19:26 - 14-Oct-26
Buy* 11 1,480.00p Automatic Execution
 09:05:21 - 14-Oct-26
Buy* 74 1,478.00p Ordinary
 08:56:52 - 14-Oct-26
Buy* 59 1,476.00p Automatic Execution
 08:56:31 - 14-Oct-26
Buy* 52 1,476.00p Automatic Execution
 08:56:31 - 14-Oct-26
Buy* 44 1,476.00p Automatic Execution
 08:56:23 - 14-Oct-26
Buy* 67 1,476.00p Automatic Execution
 08:56:23 - 14-Oct-26
Sell* 41 1,474.00p Automatic Execution
 08:56:23 - 14-Oct-26
Sell* 459 1,474.00p Automatic Execution
 08:56:23 - 14-Oct-26
Sell* 278 1,471.32p Ordinary
 08:51:00 - 14-Oct-26
Buy* 61 1,474.00p Automatic Execution
 08:46:42 - 14-Oct-26
Buy* 3 1,478.00p SI Trade
 08:42:14 - 14-Oct-26
Sell* 1,000 1,470.50p Ordinary
 08:38:07 - 14-Oct-26
Sell* 1,000 1,473.151p Negotiated Trade
 08:26:07 - 14-Oct-26
Sell* 306 1,470.00p Automatic Execution
 08:23:29 - 14-Oct-26
Sell* 26 1,470.00p Automatic Execution
 08:23:29 - 14-Oct-26
Sell* 500 1,470.00p Automatic Execution
 08:23:29 - 14-Oct-26
Sell* 500 1,470.00p Automatic Execution
 08:23:29 - 14-Oct-26
Sell* 152 1,470.00p Automatic Execution
 08:23:29 - 14-Oct-26
Sell* 546 1,470.00p Automatic Execution
 08:23:28 - 14-Oct-26
Sell* 148 1,470.00p Automatic Execution
 08:23:28 - 14-Oct-26
Sell* 27 1,470.00p Automatic Execution
 08:23:28 - 14-Oct-26
Sell* 1 1,470.00p Automatic Execution
 08:23:28 - 14-Oct-26
Sell* 120 1,470.00p Automatic Execution
 08:23:28 - 14-Oct-26
Sell* 607 1,472.00p Automatic Execution
 08:23:28 - 14-Oct-26
Sell* 1,000 1,474.442p Ordinary
 08:19:26 - 14-Oct-26
Sell* 74 1,472.00p Automatic Execution
 08:19:11 - 14-Oct-26
Sell* 5,275 1,474.00p Uncrossing Trade
 16:35:05 - 13-Oct-26
Sell* 69 1,478.00p Automatic Execution
 16:24:08 - 13-Oct-26
Sell* 35 1,478.00p Automatic Execution
 16:24:08 - 13-Oct-26
Sell* 45 1,478.00p Automatic Execution
 16:24:08 - 13-Oct-26
Sell* 112 1,478.00p Automatic Execution
 16:24:08 - 13-Oct-26
Sell* 30 1,480.00p Automatic Execution
 16:16:16 - 13-Oct-26
Sell* 16 1,480.00p Automatic Execution
 16:16:16 - 13-Oct-26
Buy* 2 1,482.00p Automatic Execution
 16:16:02 - 13-Oct-26
Sell* 74 1,482.00p Automatic Execution
 16:16:02 - 13-Oct-26
Sell* 106 1,482.00p Automatic Execution
 16:16:02 - 13-Oct-26
Sell* 101 1,482.00p Automatic Execution
 16:16:02 - 13-Oct-26
Sell* 1,000 1,482.00p Negotiated Trade
 16:13:43 - 13-Oct-26
Sell* 368 1,483.04p Ordinary
 16:11:22 - 13-Oct-26
Sell* 1,551 1,478.4432p Negotiated Trade
 16:10:50 - 13-Oct-26
Buy* 10 1,482.00p Automatic Execution
 16:03:43 - 13-Oct-26
Buy* 54 1,482.00p Automatic Execution
 16:03:43 - 13-Oct-26
Buy* 24 1,482.00p Automatic Execution
 16:03:43 - 13-Oct-26
Buy* 106 1,482.00p Automatic Execution
 16:03:43 - 13-Oct-26
Buy* 68 1,482.00p Automatic Execution
 16:03:43 - 13-Oct-26
Sell* 97 1,480.00p Automatic Execution
 15:56:20 - 13-Oct-26
Buy* 1 1,482.00p Automatic Execution
 15:36:08 - 13-Oct-26
Buy* 23 1,482.00p Automatic Execution
 15:36:08 - 13-Oct-26
Buy* 1 1,482.00p Automatic Execution
 15:36:08 - 13-Oct-26
Buy* 78 1,482.00p Automatic Execution
 15:36:08 - 13-Oct-26
Sell* 42 1,480.00p Automatic Execution
 15:26:47 - 13-Oct-26
Sell* 43 1,480.00p Automatic Execution
 15:26:47 - 13-Oct-26
Sell* 54 1,480.00p Automatic Execution
 15:26:47 - 13-Oct-26
Buy* 13 1,482.00p Automatic Execution
 15:22:35 - 13-Oct-26
Buy* 78 1,484.00p Automatic Execution
 15:11:03 - 13-Oct-26
Buy* 114 1,484.00p Automatic Execution
 15:11:03 - 13-Oct-26
Buy* 65 1,482.00p Automatic Execution
 15:10:17 - 13-Oct-26
Buy* 23 1,482.00p Automatic Execution
 15:10:17 - 13-Oct-26
Buy* 116 1,482.00p Automatic Execution
 15:10:17 - 13-Oct-26
Buy* 45 1,482.00p Automatic Execution
 15:10:17 - 13-Oct-26
Buy* 46 1,480.00p Automatic Execution
 15:06:08 - 13-Oct-26
Buy* 103 1,480.00p Automatic Execution
 15:06:08 - 13-Oct-26
Buy* 110 1,480.00p Automatic Execution
 15:06:08 - 13-Oct-26
Buy* 28 1,478.00p Automatic Execution
 15:06:08 - 13-Oct-26
Buy* 84 1,478.00p Automatic Execution
 15:06:08 - 13-Oct-26
Buy* 44 1,480.00p Automatic Execution
 15:04:57 - 13-Oct-26
Sell* 44 1,478.00p Automatic Execution
 15:04:57 - 13-Oct-26
Buy* 110 1,480.00p Automatic Execution
 15:04:56 - 13-Oct-26
Sell* 30 1,482.00p Automatic Execution
 15:04:52 - 13-Oct-26
Sell* 204 1,482.00p Automatic Execution
 15:04:52 - 13-Oct-26
Sell* 153 1,482.00p Automatic Execution
 15:04:52 - 13-Oct-26
Sell* 112 1,482.00p Automatic Execution
 15:04:52 - 13-Oct-26
Sell* 30 1,484.00p Automatic Execution
 15:04:52 - 13-Oct-26
Sell* 146 1,484.00p Automatic Execution
 15:04:52 - 13-Oct-26
Sell* 500 1,484.00p Automatic Execution
 15:04:52 - 13-Oct-26
Sell* 64 1,488.00p Automatic Execution
 15:03:32 - 13-Oct-26
Unknown* 0 1,490.00p SI Trade
 15:00:01 - 13-Oct-26
Buy* 92 1,490.00p Automatic Execution
 14:56:58 - 13-Oct-26
Buy* 43 1,490.00p Automatic Execution
 14:56:58 - 13-Oct-26
FTSE 100 Latest
Value10,672.80
Change22.47