| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | 1,005.00p | SI Trade |
16:35:25 - 14-Nov-25 |
| Buy* | 7,887 | 1,005.00p | Suspected BUY Trade |
16:35:25 - 14-Nov-25 |
| Sell* | 1 | 1,005.00p | SI Trade |
16:09:58 - 14-Nov-25 |
| Buy* | 98 | 1,005.00p | Automatic Execution |
16:09:57 - 14-Nov-25 |
| Buy* | 4 | 1,005.00p | Automatic Execution |
16:09:57 - 14-Nov-25 |
| Buy* | 167 | 1,005.00p | SI Trade |
15:57:51 - 14-Nov-25 |
| Buy* | 54 | 1,005.00p | SI Trade |
15:56:23 - 14-Nov-25 |
| Sell* | 933 | 1,005.00p | Automatic Execution |
15:44:27 - 14-Nov-25 |
| Buy* | 48 | 1,005.00p | Automatic Execution |
15:44:27 - 14-Nov-25 |
| Buy* | 19 | 1,005.00p | Automatic Execution |
15:44:27 - 14-Nov-25 |
| Buy* | 243 | 1,005.00p | Automatic Execution |
15:44:19 - 14-Nov-25 |
| Buy* | 123 | 1,005.00p | Automatic Execution |
15:44:19 - 14-Nov-25 |
| Buy* | 57 | 1,000.00p | Automatic Execution |
15:12:53 - 14-Nov-25 |
| Buy* | 73 | 1,000.00p | Automatic Execution |
15:11:24 - 14-Nov-25 |
| Sell* | 98 | 998.00p | Automatic Execution |
15:08:10 - 14-Nov-25 |
| Sell* | 26 | 1,000.00p | Automatic Execution |
15:07:26 - 14-Nov-25 |
| Sell* | 61 | 1,000.00p | Automatic Execution |
15:07:26 - 14-Nov-25 |
| Sell* | 122 | 1,000.00p | Automatic Execution |
15:07:26 - 14-Nov-25 |
| Sell* | 88 | 1,000.00p | Automatic Execution |
15:07:26 - 14-Nov-25 |
| Sell* | 283 | 1,000.00p | SI Trade |
15:04:07 - 14-Nov-25 |
| Sell* | 10 | 1,000.00p | Automatic Execution |
15:04:07 - 14-Nov-25 |
| Buy* | 16 | 1,005.00p | Automatic Execution |
14:46:53 - 14-Nov-25 |
| Buy* | 252 | 1,005.00p | Automatic Execution |
14:46:53 - 14-Nov-25 |
| Buy* | 204 | 1,000.00p | Automatic Execution |
14:44:21 - 14-Nov-25 |
| Sell* | 3 | 996.00p | SI Trade |
14:08:58 - 14-Nov-25 |
| Sell* | 1 | 996.00p | SI Trade |
14:05:30 - 14-Nov-25 |
| Sell* | 331 | 999.181p | Ordinary |
13:26:24 - 14-Nov-25 |
| Sell* | 2 | 994.00p | SI Trade |
13:23:54 - 14-Nov-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
12:38:34 - 14-Nov-25 |
| Buy* | 16 | 1,005.00p | Automatic Execution |
12:08:38 - 14-Nov-25 |
| Buy* | 140 | 1,005.00p | Automatic Execution |
12:08:38 - 14-Nov-25 |
| Sell* | 52 | 998.00p | Automatic Execution |
12:08:37 - 14-Nov-25 |
| Sell* | 15 | 998.00p | Automatic Execution |
12:08:37 - 14-Nov-25 |
| Sell* | 147 | 998.00p | Automatic Execution |
12:08:37 - 14-Nov-25 |
| Sell* | 67 | 998.00p | Automatic Execution |
12:08:37 - 14-Nov-25 |
| Sell* | 422 | 998.00p | Automatic Execution |
12:08:37 - 14-Nov-25 |
| Sell* | 68 | 998.00p | Automatic Execution |
12:08:37 - 14-Nov-25 |
| Sell* | 218 | 998.00p | Automatic Execution |
12:08:37 - 14-Nov-25 |
| Sell* | 261 | 998.00p | Automatic Execution |
12:08:37 - 14-Nov-25 |
| Buy* | 89 | 1,005.00p | Automatic Execution |
12:00:00 - 14-Nov-25 |
| Buy* | 3 | 1,000.00p | Automatic Execution |
12:00:00 - 14-Nov-25 |
| Buy* | 245 | 1,000.00p | Automatic Execution |
12:00:00 - 14-Nov-25 |
| Buy* | 286 | 996.00p | Automatic Execution |
12:00:00 - 14-Nov-25 |
| Buy* | 2 | 994.00p | Automatic Execution |
12:00:00 - 14-Nov-25 |
| Buy* | 495 | 994.00p | Automatic Execution |
12:00:00 - 14-Nov-25 |
| Sell* | 54 | 989.76p | Negotiated Trade |
11:59:12 - 14-Nov-25 |
| Buy* | 19 | 996.00p | Automatic Execution |
11:47:07 - 14-Nov-25 |
| Buy* | 183 | 996.00p | Automatic Execution |
11:47:07 - 14-Nov-25 |
| Sell* | 98 | 992.00p | Automatic Execution |
11:47:07 - 14-Nov-25 |
| Sell* | 652 | 992.00p | Automatic Execution |
11:47:07 - 14-Nov-25 |
| Sell* | 86 | 994.00p | Automatic Execution |
11:47:07 - 14-Nov-25 |
| Sell* | 453 | 994.00p | Automatic Execution |
11:47:07 - 14-Nov-25 |
| Sell* | 45 | 994.22p | Ordinary |
11:46:37 - 14-Nov-25 |
| Sell* | 98 | 1,000.00p | Automatic Execution |
11:44:32 - 14-Nov-25 |
| Sell* | 57 | 1,000.00p | Automatic Execution |
11:44:32 - 14-Nov-25 |
| Sell* | 177 | 1,000.00p | Automatic Execution |
11:44:32 - 14-Nov-25 |
| Sell* | 98 | 1,000.00p | Automatic Execution |
11:44:32 - 14-Nov-25 |
| Sell* | 175 | 1,000.00p | Automatic Execution |
11:44:32 - 14-Nov-25 |
| Buy* | 58 | 1,010.00p | Automatic Execution |
11:36:28 - 14-Nov-25 |
| Buy* | 19 | 1,005.00p | Automatic Execution |
11:36:28 - 14-Nov-25 |
| Buy* | 83 | 1,005.00p | Automatic Execution |
11:22:55 - 14-Nov-25 |
| Sell* | 51 | 1,002.5638p | Ordinary |
11:08:56 - 14-Nov-25 |
| Sell* | 26 | 1,001.84p | Ordinary |
11:02:15 - 14-Nov-25 |
| Sell* | 72 | 998.00p | Automatic Execution |
10:51:40 - 14-Nov-25 |
| Buy* | 9 | 1,010.00p | SI Trade |
10:10:43 - 14-Nov-25 |
| Sell* | 246 | 1,002.5698p | Ordinary |
09:44:02 - 14-Nov-25 |
| Buy* | 493 | 1,006.388p | Ordinary |
09:41:48 - 14-Nov-25 |
| Unknown* | 0 | 998.00p | SI Trade |
09:18:17 - 14-Nov-25 |
| Buy* | 442 | 1,005.00p | Automatic Execution |
09:15:13 - 14-Nov-25 |
| Buy* | 8 | 1,005.00p | Automatic Execution |
09:15:13 - 14-Nov-25 |
| Buy* | 100 | 1,005.00p | Automatic Execution |
09:15:13 - 14-Nov-25 |
| Buy* | 251 | 1,005.00p | Automatic Execution |
09:15:13 - 14-Nov-25 |
| Buy* | 17 | 1,005.00p | Automatic Execution |
09:15:13 - 14-Nov-25 |
| Sell* | 888 | 998.178p | Negotiated Trade |
09:08:20 - 14-Nov-25 |
| Buy* | 122 | 1,000.141p | Suspected BUY Trade |
08:58:28 - 14-Nov-25 |
| Buy* | 100 | 1,005.00p | SI Trade |
08:48:08 - 14-Nov-25 |
| Buy* | 10 | 1,005.00p | SI Trade |
08:38:19 - 14-Nov-25 |
| Sell* | 3 | 993.054p | Negotiated Trade |
08:31:05 - 14-Nov-25 |
| Buy* | 1 | 1,005.00p | SI Trade |
08:23:26 - 14-Nov-25 |
| Sell* | 551 | 1,000.00p | Automatic Execution |
08:17:46 - 14-Nov-25 |
| Sell* | 233 | 1,000.00p | Automatic Execution |
08:17:46 - 14-Nov-25 |
| Sell* | 120 | 1,002.2315p | Ordinary |
08:12:07 - 14-Nov-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:08:49 - 14-Nov-25 |
| Sell* | 172 | 998.00p | Automatic Execution |
08:03:23 - 14-Nov-25 |
| Sell* | 353 | 1,005.00p | Automatic Execution |
08:02:29 - 14-Nov-25 |
| Sell* | 431 | 1,005.00p | Automatic Execution |
08:02:29 - 14-Nov-25 |
| Sell* | 19 | 1,005.00p | Automatic Execution |
08:02:29 - 14-Nov-25 |
| Unknown* | 35 | 1,005.00p | SI Trade |
08:01:57 - 14-Nov-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
08:01:57 - 14-Nov-25 |
| Sell* | 4,000 | 1,010.00p | Ordinary |
08:00:36 - 14-Nov-25 |
| Buy* | 1,759 | 1,017.00p | Ordinary |
08:00:29 - 14-Nov-25 |
| Buy* | 176 | 1,017.00p | Ordinary |
08:00:29 - 14-Nov-25 |
| Buy* | 6,992 | 1,020.00p | Suspected BUY Trade |
16:35:14 - 13-Nov-25 |
| Sell* | 103 | 1,020.00p | Automatic Execution |
16:29:18 - 13-Nov-25 |
| Sell* | 159 | 1,020.00p | Automatic Execution |
16:29:10 - 13-Nov-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
16:28:30 - 13-Nov-25 |
| Sell* | 19 | 1,020.753p | Negotiated Trade |
16:27:53 - 13-Nov-25 |
| Sell* | 1,000 | 1,020.50p | Ordinary |
16:24:58 - 13-Nov-25 |
| Buy* | 468 | 1,025.00p | Automatic Execution |
16:22:47 - 13-Nov-25 |
| Buy* | 50 | 1,025.00p | Automatic Execution |
16:22:36 - 13-Nov-25 |
| Buy* | 146 | 1,025.00p | Automatic Execution |
16:22:36 - 13-Nov-25 |
| Buy* | 9 | 1,025.00p | Automatic Execution |
16:22:36 - 13-Nov-25 |
| Buy* | 111 | 1,025.00p | Automatic Execution |
16:22:36 - 13-Nov-25 |
| Sell* | 9 | 1,020.50p | Ordinary |
16:20:53 - 13-Nov-25 |
| Buy* | 171 | 1,025.00p | Automatic Execution |
16:18:53 - 13-Nov-25 |
| Buy* | 89 | 1,025.00p | Automatic Execution |
16:18:51 - 13-Nov-25 |
| Buy* | 113 | 1,025.00p | Automatic Execution |
16:18:51 - 13-Nov-25 |
| Buy* | 150 | 1,025.00p | Automatic Execution |
16:18:46 - 13-Nov-25 |
| Sell* | 250 | 1,021.289p | Ordinary |
16:17:57 - 13-Nov-25 |
| Buy* | 158 | 1,020.00p | Automatic Execution |
16:17:25 - 13-Nov-25 |
| Buy* | 101 | 1,020.00p | Automatic Execution |
16:17:25 - 13-Nov-25 |
| Buy* | 141 | 1,020.00p | Automatic Execution |
16:17:25 - 13-Nov-25 |
| Buy* | 16 | 1,020.00p | Automatic Execution |
16:17:25 - 13-Nov-25 |
| Buy* | 271 | 1,020.00p | Automatic Execution |
16:17:25 - 13-Nov-25 |
| Buy* | 9 | 1,020.00p | Automatic Execution |
16:17:25 - 13-Nov-25 |
| Buy* | 16 | 1,019.50p | Ordinary |
16:17:08 - 13-Nov-25 |
| Buy* | 97 | 1,018.50p | Ordinary |
16:10:49 - 13-Nov-25 |
| Sell* | 152 | 1,015.00p | Automatic Execution |
16:10:49 - 13-Nov-25 |
| Sell* | 260 | 1,020.00p | Automatic Execution |
16:10:42 - 13-Nov-25 |
| Sell* | 172 | 1,020.00p | Automatic Execution |
16:10:42 - 13-Nov-25 |
| Sell* | 19 | 1,020.00p | Automatic Execution |
16:10:42 - 13-Nov-25 |
| Unknown* | 29 | 1,025.00p | SI Trade |
16:00:10 - 13-Nov-25 |
| Buy* | 63 | 1,025.00p | Automatic Execution |
15:44:43 - 13-Nov-25 |
| Buy* | 65 | 1,025.00p | Automatic Execution |
15:44:43 - 13-Nov-25 |
| Buy* | 141 | 1,025.00p | Automatic Execution |
15:44:43 - 13-Nov-25 |
| Buy* | 98 | 1,025.00p | Automatic Execution |
15:42:36 - 13-Nov-25 |
| Buy* | 7 | 1,025.00p | Automatic Execution |
15:42:36 - 13-Nov-25 |
| Buy* | 113 | 1,025.00p | SI Trade |
15:42:07 - 13-Nov-25 |
| Sell* | 3 | 1,020.00p | SI Trade |
15:41:42 - 13-Nov-25 |
| Sell* | 260 | 1,020.00p | Automatic Execution |
15:41:42 - 13-Nov-25 |
| Sell* | 19 | 1,020.00p | Automatic Execution |
15:41:42 - 13-Nov-25 |
| Sell* | 101 | 1,020.00p | Automatic Execution |
15:41:39 - 13-Nov-25 |
| Buy* | 5 | 1,025.00p | SI Trade |
15:40:38 - 13-Nov-25 |
| Buy* | 974 | 1,020.3224p | Ordinary |
15:38:58 - 13-Nov-25 |
| Sell* | 457 | 1,016.396p | Negotiated Trade |
15:28:05 - 13-Nov-25 |
| Sell* | 512 | 1,017.568p | Negotiated Trade |
15:27:11 - 13-Nov-25 |
| Sell* | 1,000 | 1,017.937p | Negotiated Trade |
15:15:29 - 13-Nov-25 |
| Unknown* | 0 | 1,015.00p | SI Trade |
14:58:46 - 13-Nov-25 |
| Buy* | 36 | 1,024.00p | Ordinary |
14:35:14 - 13-Nov-25 |
| Sell* | 695 | 1,018.00p | Ordinary |
13:07:55 - 13-Nov-25 |
| Buy* | 26 | 1,020.00p | Automatic Execution |
13:00:17 - 13-Nov-25 |
| Buy* | 10 | 1,025.00p | SI Trade |
12:58:30 - 13-Nov-25 |
| Buy* | 17 | 1,020.00p | Automatic Execution |
12:58:30 - 13-Nov-25 |
| Buy* | 53 | 1,020.00p | Automatic Execution |
12:58:30 - 13-Nov-25 |
| Sell* | 55 | 1,018.807p | Negotiated Trade |
12:31:06 - 13-Nov-25 |
| Sell* | 112 | 1,007.525p | Ordinary |
09:52:35 - 13-Nov-25 |
| Buy* | 588 | 1,013.331p | Suspected BUY Trade |
09:09:34 - 13-Nov-25 |
| Buy* | 4 | 1,025.00p | SI Trade |
09:09:28 - 13-Nov-25 |
| Buy* | 50 | 1,025.00p | SI Trade |
09:09:28 - 13-Nov-25 |
| Buy* | 14 | 1,020.954p | Suspected BUY Trade |
09:03:22 - 13-Nov-25 |
| Buy* | 295 | 1,013.516p | Suspected BUY Trade |
08:59:09 - 13-Nov-25 |
| Buy* | 97 | 1,014.427p | Suspected BUY Trade |
08:52:46 - 13-Nov-25 |
| Unknown* | 897 | 1,012.50p | SI Trade |
08:40:25 - 13-Nov-25 |
| Buy* | 292 | 1,019.0232p | Ordinary |
08:34:11 - 13-Nov-25 |
| Buy* | 195 | 1,018.725p | Ordinary |
08:33:09 - 13-Nov-25 |
| Sell* | 50 | 1,007.50p | Ordinary |
08:21:49 - 13-Nov-25 |
| Buy* | 1 | 1,025.00p | SI Trade |
08:16:25 - 13-Nov-25 |
| Buy* | 2 | 1,025.00p | SI Trade |
08:10:24 - 13-Nov-25 |
| Buy* | 1 | 1,025.00p | SI Trade |
08:10:24 - 13-Nov-25 |
| Unknown* | 6 | 996.00p | OTC Trade |
08:00:24 - 13-Nov-25 |
| Unknown* | 1 | 996.00p | OTC Trade |
08:00:24 - 13-Nov-25 |
| Sell* | 47 | 1,000.00p | Automatic Execution |
16:27:41 - 12-Nov-25 |
| Sell* | 38 | 1,000.00p | Automatic Execution |
16:25:55 - 12-Nov-25 |
| Sell* | 174 | 1,000.00p | Automatic Execution |
16:25:55 - 12-Nov-25 |
| Sell* | 364 | 1,005.00p | Automatic Execution |
16:25:09 - 12-Nov-25 |
| Sell* | 155 | 1,005.00p | Automatic Execution |
16:20:13 - 12-Nov-25 |
| Sell* | 5,000 | 1,011.60p | Ordinary |
16:18:58 - 12-Nov-25 |
| Sell* | 1 | 1,010.00p | Automatic Execution |
16:17:26 - 12-Nov-25 |
| Sell* | 5 | 1,010.00p | Automatic Execution |
16:17:21 - 12-Nov-25 |
| Sell* | 6 | 1,010.00p | Automatic Execution |
16:13:21 - 12-Nov-25 |
| Sell* | 1 | 1,010.00p | Automatic Execution |
16:12:14 - 12-Nov-25 |
| Sell* | 6 | 1,010.00p | Automatic Execution |
16:11:14 - 12-Nov-25 |
| Sell* | 8 | 1,010.00p | Automatic Execution |
16:07:16 - 12-Nov-25 |
| Sell* | 14 | 1,010.00p | Automatic Execution |
16:07:13 - 12-Nov-25 |
| Buy* | 91 | 1,015.00p | Automatic Execution |
16:07:13 - 12-Nov-25 |
| Sell* | 3 | 1,010.00p | Automatic Execution |
16:06:42 - 12-Nov-25 |
| Sell* | 26 | 1,010.00p | SI Trade |
16:05:49 - 12-Nov-25 |
| Sell* | 3 | 1,010.00p | Automatic Execution |
16:05:49 - 12-Nov-25 |
| Sell* | 1 | 1,010.00p | Automatic Execution |
16:04:35 - 12-Nov-25 |
| Sell* | 13 | 1,010.00p | Automatic Execution |
16:04:31 - 12-Nov-25 |
| Buy* | 181 | 1,015.00p | Automatic Execution |
16:04:31 - 12-Nov-25 |
| Sell* | 1 | 1,010.00p | Automatic Execution |
16:02:03 - 12-Nov-25 |
| Sell* | 5 | 1,010.00p | Automatic Execution |
16:01:59 - 12-Nov-25 |
| Sell* | 1 | 1,010.00p | Automatic Execution |
15:59:43 - 12-Nov-25 |
| Sell* | 5 | 1,010.00p | Automatic Execution |
15:59:00 - 12-Nov-25 |
| Sell* | 29 | 1,010.00p | SI Trade |
15:56:37 - 12-Nov-25 |
| Sell* | 1 | 1,010.00p | Automatic Execution |
15:55:23 - 12-Nov-25 |
| Sell* | 5 | 1,010.00p | Automatic Execution |
15:55:09 - 12-Nov-25 |
| Sell* | 29 | 1,010.00p | SI Trade |
15:52:30 - 12-Nov-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
15:48:24 - 12-Nov-25 |
| Sell* | 2 | 1,010.00p | Automatic Execution |
15:39:44 - 12-Nov-25 |
| Sell* | 29 | 1,010.00p | Automatic Execution |
15:37:04 - 12-Nov-25 |
| Sell* | 2 | 1,010.00p | Automatic Execution |
15:30:21 - 12-Nov-25 |
| Sell* | 26 | 1,010.00p | Automatic Execution |
15:30:12 - 12-Nov-25 |
| Sell* | 1 | 1,010.00p | Automatic Execution |
15:23:43 - 12-Nov-25 |
| Sell* | 13 | 1,010.00p | Automatic Execution |
15:21:23 - 12-Nov-25 |
| Sell* | 1 | 1,010.00p | Automatic Execution |
15:11:16 - 12-Nov-25 |
| Sell* | 13 | 1,010.00p | Automatic Execution |
15:11:00 - 12-Nov-25 |
| Sell* | 156 | 1,010.00p | Automatic Execution |
15:10:57 - 12-Nov-25 |
| Sell* | 24 | 1,010.00p | Automatic Execution |
15:10:57 - 12-Nov-25 |