| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,283 | 1,335.00p | Uncrossing Trade |
16:35:24 - 17-Mar-26 |
| Unknown* | 125 | 1,330.00p | OTC Trade |
16:29:55 - 17-Mar-26 |
| Sell* | 125 | 1,330.00p | Ordinary |
16:29:54 - 17-Mar-26 |
| Sell* | 125 | 1,330.00p | Ordinary |
16:20:16 - 17-Mar-26 |
| Unknown* | 125 | 1,330.00p | OTC Trade |
16:20:16 - 17-Mar-26 |
| Sell* | 58 | 1,330.00p | Ordinary |
16:17:07 - 17-Mar-26 |
| Unknown* | 58 | 1,330.00p | OTC Trade |
16:17:07 - 17-Mar-26 |
| Buy* | 3 | 1,340.00p | SI Trade |
16:09:59 - 17-Mar-26 |
| Buy* | 131 | 1,340.00p | SI Trade |
16:08:35 - 17-Mar-26 |
| Sell* | 18 | 1,335.00p | Automatic Execution |
16:08:20 - 17-Mar-26 |
| Sell* | 180 | 1,335.00p | Automatic Execution |
16:08:20 - 17-Mar-26 |
| Sell* | 43 | 1,335.00p | Automatic Execution |
16:08:20 - 17-Mar-26 |
| Unknown* | 115 | 1,335.00p | OTC Trade |
16:04:52 - 17-Mar-26 |
| Sell* | 115 | 1,335.00p | Ordinary |
16:04:52 - 17-Mar-26 |
| Sell* | 57 | 1,335.00p | Automatic Execution |
16:00:54 - 17-Mar-26 |
| Buy* | 90 | 1,340.00p | Automatic Execution |
16:00:51 - 17-Mar-26 |
| Buy* | 169 | 1,340.00p | Automatic Execution |
15:56:47 - 17-Mar-26 |
| Sell* | 155 | 1,335.00p | Ordinary |
15:55:24 - 17-Mar-26 |
| Unknown* | 155 | 1,335.00p | OTC Trade |
15:55:24 - 17-Mar-26 |
| Buy* | 160 | 1,340.00p | Automatic Execution |
15:55:24 - 17-Mar-26 |
| Buy* | 30 | 1,340.00p | Automatic Execution |
15:55:24 - 17-Mar-26 |
| Buy* | 125 | 1,340.00p | Automatic Execution |
15:55:24 - 17-Mar-26 |
| Buy* | 22 | 1,340.00p | Automatic Execution |
15:55:24 - 17-Mar-26 |
| Buy* | 167 | 1,340.00p | Automatic Execution |
15:54:35 - 17-Mar-26 |
| Sell* | 1,413 | 1,330.00p | Automatic Execution |
15:54:24 - 17-Mar-26 |
| Sell* | 162 | 1,330.00p | Automatic Execution |
15:54:00 - 17-Mar-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
15:50:39 - 17-Mar-26 |
| Sell* | 200 | 1,330.00p | Ordinary |
15:50:38 - 17-Mar-26 |
| Unknown* | 200 | 1,330.00p | OTC Trade |
15:50:38 - 17-Mar-26 |
| Sell* | 15 | 1,333.534p | Negotiated Trade |
15:47:36 - 17-Mar-26 |
| Buy* | 509 | 1,340.00p | SI Trade |
15:46:50 - 17-Mar-26 |
| Unknown* | 220 | 1,330.00p | OTC Trade |
15:44:33 - 17-Mar-26 |
| Sell* | 220 | 1,330.00p | Ordinary |
15:44:33 - 17-Mar-26 |
| Buy* | 27 | 1,335.00p | Automatic Execution |
15:40:19 - 17-Mar-26 |
| Buy* | 15 | 1,335.00p | Automatic Execution |
15:40:19 - 17-Mar-26 |
| Buy* | 168 | 1,335.00p | Automatic Execution |
15:40:19 - 17-Mar-26 |
| Buy* | 150 | 1,335.00p | Automatic Execution |
15:39:32 - 17-Mar-26 |
| Buy* | 18 | 1,335.00p | Automatic Execution |
15:39:32 - 17-Mar-26 |
| Buy* | 169 | 1,335.00p | Automatic Execution |
15:38:48 - 17-Mar-26 |
| Sell* | 425 | 1,330.00p | Automatic Execution |
15:36:24 - 17-Mar-26 |
| Sell* | 576 | 1,330.00p | Ordinary |
15:33:58 - 17-Mar-26 |
| Unknown* | 576 | 1,330.00p | OTC Trade |
15:33:58 - 17-Mar-26 |
| Sell* | 100 | 1,330.00p | Automatic Execution |
15:33:58 - 17-Mar-26 |
| Sell* | 68 | 1,330.00p | Automatic Execution |
15:33:58 - 17-Mar-26 |
| Sell* | 63 | 1,330.00p | Automatic Execution |
15:33:58 - 17-Mar-26 |
| Sell* | 195 | 1,330.00p | Automatic Execution |
15:33:58 - 17-Mar-26 |
| Sell* | 150 | 1,330.00p | Automatic Execution |
15:33:58 - 17-Mar-26 |
| Sell* | 1,850 | 1,330.00p | Automatic Execution |
15:28:30 - 17-Mar-26 |
| Sell* | 105 | 1,335.00p | Automatic Execution |
15:24:49 - 17-Mar-26 |
| Sell* | 1,000 | 1,336.35p | Ordinary |
15:24:31 - 17-Mar-26 |
| Sell* | 105 | 1,335.00p | Ordinary |
15:17:10 - 17-Mar-26 |
| Unknown* | 105 | 1,335.00p | OTC Trade |
15:17:10 - 17-Mar-26 |
| Sell* | 160 | 1,335.00p | Ordinary |
15:12:26 - 17-Mar-26 |
| Unknown* | 160 | 1,335.00p | OTC Trade |
15:12:26 - 17-Mar-26 |
| Sell* | 116 | 1,340.00p | Automatic Execution |
15:08:18 - 17-Mar-26 |
| Sell* | 86 | 1,340.00p | Automatic Execution |
15:08:18 - 17-Mar-26 |
| Sell* | 18 | 1,340.00p | Automatic Execution |
15:08:18 - 17-Mar-26 |
| Sell* | 24 | 1,340.00p | Ordinary |
14:51:38 - 17-Mar-26 |
| Unknown* | 24 | 1,340.00p | OTC Trade |
14:51:38 - 17-Mar-26 |
| Sell* | 60 | 1,340.00p | Ordinary |
14:46:33 - 17-Mar-26 |
| Unknown* | 60 | 1,340.00p | OTC Trade |
14:46:33 - 17-Mar-26 |
| Sell* | 145 | 1,340.00p | Ordinary |
14:41:27 - 17-Mar-26 |
| Unknown* | 145 | 1,340.00p | OTC Trade |
14:41:27 - 17-Mar-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
14:38:11 - 17-Mar-26 |
| Buy* | 1 | 1,345.00p | Automatic Execution |
14:36:27 - 17-Mar-26 |
| Buy* | 153 | 1,345.00p | Automatic Execution |
14:36:27 - 17-Mar-26 |
| Buy* | 27 | 1,345.00p | Automatic Execution |
14:36:27 - 17-Mar-26 |
| Sell* | 63 | 1,340.00p | Ordinary |
14:36:24 - 17-Mar-26 |
| Unknown* | 63 | 1,340.00p | OTC Trade |
14:36:24 - 17-Mar-26 |
| Sell* | 135 | 1,340.05p | Ordinary |
14:31:31 - 17-Mar-26 |
| Buy* | 56 | 1,345.00p | Automatic Execution |
13:43:08 - 17-Mar-26 |
| Buy* | 240 | 1,345.00p | Automatic Execution |
13:43:00 - 17-Mar-26 |
| Buy* | 58 | 1,345.00p | Automatic Execution |
13:42:41 - 17-Mar-26 |
| Buy* | 440 | 1,345.00p | Automatic Execution |
13:42:41 - 17-Mar-26 |
| Buy* | 116 | 1,345.00p | Automatic Execution |
13:42:41 - 17-Mar-26 |
| Buy* | 3 | 1,345.00p | Automatic Execution |
13:42:41 - 17-Mar-26 |
| Buy* | 60 | 1,345.00p | Automatic Execution |
13:42:41 - 17-Mar-26 |
| Buy* | 52 | 1,345.00p | Automatic Execution |
13:42:41 - 17-Mar-26 |
| Sell* | 34 | 1,340.00p | Ordinary |
13:41:45 - 17-Mar-26 |
| Unknown* | 34 | 1,340.00p | OTC Trade |
13:41:45 - 17-Mar-26 |
| Sell* | 84 | 1,340.00p | Ordinary |
13:36:40 - 17-Mar-26 |
| Unknown* | 84 | 1,340.00p | OTC Trade |
13:36:40 - 17-Mar-26 |
| Unknown* | 0 | 1,345.00p | SI Trade |
13:36:40 - 17-Mar-26 |
| Buy* | 201 | 1,345.00p | SI Trade |
13:32:00 - 17-Mar-26 |
| Sell* | 201 | 1,340.00p | SI Trade |
13:32:00 - 17-Mar-26 |
| Unknown* | 804 | 1,345.00p | SI Trade |
13:31:21 - 17-Mar-26 |
| Buy* | 101 | 1,345.00p | Automatic Execution |
13:00:23 - 17-Mar-26 |
| Sell* | 110 | 1,340.00p | Ordinary |
12:40:56 - 17-Mar-26 |
| Unknown* | 110 | 1,340.00p | OTC Trade |
12:40:56 - 17-Mar-26 |
| Buy* | 1 | 1,345.00p | Automatic Execution |
12:31:03 - 17-Mar-26 |
| Buy* | 193 | 1,345.00p | Automatic Execution |
12:31:03 - 17-Mar-26 |
| Buy* | 77 | 1,345.00p | Automatic Execution |
12:31:03 - 17-Mar-26 |
| Buy* | 36 | 1,340.00p | Automatic Execution |
12:29:36 - 17-Mar-26 |
| Buy* | 3 | 1,340.00p | Automatic Execution |
12:29:36 - 17-Mar-26 |
| Buy* | 188 | 1,340.00p | Automatic Execution |
12:29:36 - 17-Mar-26 |
| Buy* | 34 | 1,340.00p | Automatic Execution |
12:28:54 - 17-Mar-26 |
| Sell* | 25 | 1,335.00p | Automatic Execution |
12:22:41 - 17-Mar-26 |
| Buy* | 89 | 1,340.00p | Automatic Execution |
12:18:57 - 17-Mar-26 |
| Buy* | 100 | 1,340.00p | Automatic Execution |
12:18:57 - 17-Mar-26 |
| Buy* | 92 | 1,340.00p | Automatic Execution |
12:18:57 - 17-Mar-26 |
| Buy* | 119 | 1,340.00p | Automatic Execution |
12:18:57 - 17-Mar-26 |
| Buy* | 1,388 | 1,340.00p | Automatic Execution |
12:18:57 - 17-Mar-26 |
| Buy* | 5 | 1,340.00p | SI Trade |
12:06:55 - 17-Mar-26 |
| Sell* | 16 | 1,335.00p | Automatic Execution |
11:59:00 - 17-Mar-26 |
| Sell* | 8 | 1,335.00p | Automatic Execution |
11:43:48 - 17-Mar-26 |
| Sell* | 14 | 1,335.00p | Automatic Execution |
11:43:48 - 17-Mar-26 |
| Buy* | 63 | 1,340.00p | Automatic Execution |
11:28:11 - 17-Mar-26 |
| Sell* | 99 | 1,335.00p | Automatic Execution |
11:16:19 - 17-Mar-26 |
| Buy* | 3 | 1,345.00p | Automatic Execution |
11:06:59 - 17-Mar-26 |
| Buy* | 104 | 1,345.00p | Automatic Execution |
11:06:51 - 17-Mar-26 |
| Sell* | 84 | 1,335.00p | Automatic Execution |
11:03:43 - 17-Mar-26 |
| Sell* | 177 | 1,340.00p | Automatic Execution |
11:03:43 - 17-Mar-26 |
| Sell* | 61 | 1,340.00p | Automatic Execution |
11:03:43 - 17-Mar-26 |
| Sell* | 199 | 1,340.00p | Automatic Execution |
11:03:43 - 17-Mar-26 |
| Sell* | 16 | 1,340.00p | Automatic Execution |
11:03:43 - 17-Mar-26 |
| Sell* | 121 | 1,340.00p | Automatic Execution |
11:03:43 - 17-Mar-26 |
| Sell* | 174 | 1,340.00p | Automatic Execution |
11:03:43 - 17-Mar-26 |
| Unknown* | 0 | 1,350.00p | OTC Trade |
11:00:25 - 17-Mar-26 |
| Buy* | 76 | 1,345.00p | Automatic Execution |
11:00:24 - 17-Mar-26 |
| Buy* | 95 | 1,345.00p | Automatic Execution |
11:00:24 - 17-Mar-26 |
| Buy* | 39 | 1,345.00p | Automatic Execution |
10:59:57 - 17-Mar-26 |
| Buy* | 88 | 1,345.00p | Automatic Execution |
10:59:57 - 17-Mar-26 |
| Buy* | 57 | 1,345.00p | Automatic Execution |
10:59:57 - 17-Mar-26 |
| Buy* | 62 | 1,345.00p | Automatic Execution |
10:59:57 - 17-Mar-26 |
| Unknown* | 179 | 1,340.00p | Automatic Execution |
10:58:40 - 17-Mar-26 |
| Unknown* | 168 | 1,340.00p | Automatic Execution |
10:57:42 - 17-Mar-26 |
| Unknown* | 207 | 1,340.00p | Automatic Execution |
10:57:42 - 17-Mar-26 |
| Unknown* | 207 | 1,340.00p | Automatic Execution |
10:57:42 - 17-Mar-26 |
| Unknown* | 207 | 1,340.00p | Automatic Execution |
10:57:42 - 17-Mar-26 |
| Buy* | 252 | 1,340.00p | Automatic Execution |
10:53:56 - 17-Mar-26 |
| Buy* | 187 | 1,340.00p | Automatic Execution |
10:53:56 - 17-Mar-26 |
| Buy* | 2 | 1,335.00p | Automatic Execution |
10:53:56 - 17-Mar-26 |
| Buy* | 1 | 1,335.00p | Automatic Execution |
10:53:56 - 17-Mar-26 |
| Buy* | 68 | 1,335.00p | Automatic Execution |
10:53:56 - 17-Mar-26 |
| Buy* | 50 | 1,335.00p | Automatic Execution |
10:53:55 - 17-Mar-26 |
| Buy* | 86 | 1,335.00p | Automatic Execution |
10:53:55 - 17-Mar-26 |
| Sell* | 1,000 | 1,330.00p | Automatic Execution |
10:52:54 - 17-Mar-26 |
| Unknown* | 0 | 1,340.00p | OTC Trade |
10:51:49 - 17-Mar-26 |
| Buy* | 87 | 1,330.00p | Automatic Execution |
10:51:46 - 17-Mar-26 |
| Buy* | 42 | 1,330.00p | Automatic Execution |
10:51:46 - 17-Mar-26 |
| Buy* | 102 | 1,330.00p | Automatic Execution |
10:51:46 - 17-Mar-26 |
| Buy* | 102 | 1,330.00p | Automatic Execution |
10:51:46 - 17-Mar-26 |
| Buy* | 42 | 1,330.00p | Automatic Execution |
10:51:46 - 17-Mar-26 |
| Sell* | 2,226 | 1,324.00p | Ordinary |
10:30:49 - 17-Mar-26 |
| Buy* | 425 | 1,330.00p | SI Trade |
10:19:55 - 17-Mar-26 |
| Sell* | 1,474 | 1,324.00p | Ordinary |
10:16:57 - 17-Mar-26 |
| Unknown* | 0 | 1,330.00p | OTC Trade |
10:13:06 - 17-Mar-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
10:09:12 - 17-Mar-26 |
| Sell* | 2 | 1,320.00p | SI Trade |
09:59:07 - 17-Mar-26 |
| Sell* | 2 | 1,321.80p | Ordinary |
09:34:27 - 17-Mar-26 |
| Sell* | 46 | 1,320.00p | Automatic Execution |
09:08:19 - 17-Mar-26 |
| Sell* | 58 | 1,320.00p | Automatic Execution |
09:08:19 - 17-Mar-26 |
| Sell* | 30 | 1,320.00p | Automatic Execution |
09:08:19 - 17-Mar-26 |
| Sell* | 134 | 1,320.00p | Automatic Execution |
09:08:19 - 17-Mar-26 |
| Sell* | 14 | 1,320.00p | Automatic Execution |
08:56:54 - 17-Mar-26 |
| Sell* | 37 | 1,323.60p | Ordinary |
08:46:45 - 17-Mar-26 |
| Sell* | 58 | 1,325.00p | Automatic Execution |
08:37:46 - 17-Mar-26 |
| Buy* | 169 | 1,330.00p | Automatic Execution |
08:37:46 - 17-Mar-26 |
| Buy* | 50 | 1,330.00p | Automatic Execution |
08:37:46 - 17-Mar-26 |
| Buy* | 35 | 1,330.00p | Automatic Execution |
08:37:46 - 17-Mar-26 |
| Buy* | 175 | 1,330.00p | Automatic Execution |
08:37:46 - 17-Mar-26 |
| Buy* | 509 | 1,330.00p | SI Trade |
08:37:39 - 17-Mar-26 |
| Buy* | 473 | 1,330.00p | SI Trade |
08:37:30 - 17-Mar-26 |
| Sell* | 168 | 1,325.00p | Automatic Execution |
08:34:43 - 17-Mar-26 |
| Buy* | 153 | 1,325.00p | Automatic Execution |
08:34:43 - 17-Mar-26 |
| Buy* | 48 | 1,325.00p | Automatic Execution |
08:34:43 - 17-Mar-26 |
| Buy* | 140 | 1,325.00p | Automatic Execution |
08:34:43 - 17-Mar-26 |
| Buy* | 509 | 1,325.00p | SI Trade |
08:34:28 - 17-Mar-26 |
| Buy* | 509 | 1,325.00p | SI Trade |
08:34:20 - 17-Mar-26 |
| Sell* | 509 | 1,320.00p | Automatic Execution |
08:30:42 - 17-Mar-26 |
| Buy* | 197 | 1,330.00p | SI Trade |
08:29:00 - 17-Mar-26 |
| Sell* | 196 | 1,325.00p | SI Trade |
08:29:00 - 17-Mar-26 |
| Sell* | 361 | 1,325.00p | Automatic Execution |
08:15:33 - 17-Mar-26 |
| Buy* | 148 | 1,325.00p | Automatic Execution |
08:15:33 - 17-Mar-26 |
| Buy* | 509 | 1,325.00p | SI Trade |
08:15:26 - 17-Mar-26 |
| Sell* | 384 | 1,320.00p | Automatic Execution |
08:14:49 - 17-Mar-26 |
| Sell* | 125 | 1,320.00p | Automatic Execution |
08:14:49 - 17-Mar-26 |
| Sell* | 509 | 1,325.00p | Automatic Execution |
08:14:30 - 17-Mar-26 |
| Buy* | 1 | 1,340.00p | SI Trade |
08:14:30 - 17-Mar-26 |
| Sell* | 755 | 1,325.00p | Automatic Execution |
08:13:01 - 17-Mar-26 |
| Sell* | 334 | 1,330.00p | Automatic Execution |
08:13:00 - 17-Mar-26 |
| Sell* | 43 | 1,335.00p | Automatic Execution |
08:13:00 - 17-Mar-26 |
| Sell* | 502 | 1,335.00p | Automatic Execution |
08:13:00 - 17-Mar-26 |
| Unknown* | 0 | 1,370.00p | SI Trade |
08:11:29 - 17-Mar-26 |
| Sell* | 502 | 1,335.00p | Automatic Execution |
08:07:56 - 17-Mar-26 |
| Unknown* | 0 | 1,385.00p | SI Trade |
08:01:15 - 17-Mar-26 |
| Unknown* | 0 | 1,325.00p | SI Trade |
08:01:15 - 17-Mar-26 |
| Unknown* | 740 | 1,335.00p | OTC Trade |
17:06:02 - 16-Mar-26 |
| Sell* | 106 | 1,335.00p | Automatic Execution |
16:35:06 - 16-Mar-26 |
| Sell* | 397 | 1,335.00p | Automatic Execution |
16:35:06 - 16-Mar-26 |
| Sell* | 22,635 | 1,335.00p | Uncrossing Trade |
16:35:01 - 16-Mar-26 |
| Buy* | 115 | 1,325.00p | Automatic Execution |
16:29:02 - 16-Mar-26 |
| Buy* | 9 | 1,325.00p | Automatic Execution |
16:29:02 - 16-Mar-26 |
| Buy* | 91 | 1,325.00p | Automatic Execution |
16:28:52 - 16-Mar-26 |
| Unknown* | 7,410 | 1,309.572p | Negotiated Trade |
16:27:29 - 16-Mar-26 |
| Buy* | 53 | 1,325.00p | Automatic Execution |
16:27:29 - 16-Mar-26 |
| Buy* | 153 | 1,325.00p | Automatic Execution |
16:27:29 - 16-Mar-26 |
| Buy* | 153 | 1,325.00p | Automatic Execution |
16:27:28 - 16-Mar-26 |
| Buy* | 153 | 1,325.00p | Automatic Execution |
16:27:28 - 16-Mar-26 |
| Buy* | 191 | 1,325.00p | Automatic Execution |
16:27:28 - 16-Mar-26 |