| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | 1,402.00p | Automatic Execution |
16:36:35 - 22-Oct-26 |
| Buy* | 1,942 | 1,402.00p | Ordinary |
16:36:20 - 22-Oct-26 |
| Buy* | 9,766 | 1,402.00p | Suspected BUY Trade |
16:35:06 - 22-Oct-26 |
| Sell* | 366 | 1,411.00p | Ordinary |
16:32:28 - 22-Oct-26 |
| Buy* | 23 | 1,408.00p | Automatic Execution |
16:29:12 - 22-Oct-26 |
| Buy* | 7 | 1,408.00p | Automatic Execution |
16:29:12 - 22-Oct-26 |
| Buy* | 44 | 1,406.00p | Automatic Execution |
16:27:23 - 22-Oct-26 |
| Buy* | 44 | 1,412.00p | Automatic Execution |
16:24:54 - 22-Oct-26 |
| Sell* | 47 | 1,410.00p | Automatic Execution |
16:24:12 - 22-Oct-26 |
| Sell* | 68 | 1,410.00p | Automatic Execution |
16:24:12 - 22-Oct-26 |
| Sell* | 29 | 1,410.00p | Automatic Execution |
16:24:12 - 22-Oct-26 |
| Buy* | 35 | 1,412.00p | Automatic Execution |
16:24:12 - 22-Oct-26 |
| Sell* | 69 | 1,408.00p | Automatic Execution |
16:19:32 - 22-Oct-26 |
| Sell* | 68 | 1,410.00p | Automatic Execution |
16:19:32 - 22-Oct-26 |
| Sell* | 53 | 1,410.00p | Automatic Execution |
16:19:32 - 22-Oct-26 |
| Buy* | 13 | 1,414.00p | Automatic Execution |
16:19:27 - 22-Oct-26 |
| Buy* | 23 | 1,414.00p | Automatic Execution |
16:19:27 - 22-Oct-26 |
| Buy* | 13 | 1,414.00p | Automatic Execution |
16:19:23 - 22-Oct-26 |
| Sell* | 53 | 1,410.00p | Automatic Execution |
16:17:59 - 22-Oct-26 |
| Sell* | 55 | 1,410.00p | Automatic Execution |
16:17:48 - 22-Oct-26 |
| Sell* | 68 | 1,410.00p | Automatic Execution |
16:17:48 - 22-Oct-26 |
| Sell* | 87 | 1,410.00p | Automatic Execution |
16:17:48 - 22-Oct-26 |
| Buy* | 55 | 1,412.00p | Automatic Execution |
16:17:39 - 22-Oct-26 |
| Buy* | 51 | 1,412.00p | Automatic Execution |
16:17:39 - 22-Oct-26 |
| Buy* | 44 | 1,412.00p | Automatic Execution |
16:17:39 - 22-Oct-26 |
| Buy* | 100 | 1,410.00p | Automatic Execution |
16:17:37 - 22-Oct-26 |
| Buy* | 92 | 1,410.00p | Automatic Execution |
16:17:37 - 22-Oct-26 |
| Buy* | 570 | 1,409.00p | Ordinary |
16:17:01 - 22-Oct-26 |
| Sell* | 56 | 1,406.00p | Automatic Execution |
16:08:53 - 22-Oct-26 |
| Sell* | 89 | 1,406.00p | Automatic Execution |
16:08:53 - 22-Oct-26 |
| Sell* | 126 | 1,406.00p | Automatic Execution |
16:08:53 - 22-Oct-26 |
| Sell* | 46 | 1,406.00p | Automatic Execution |
16:08:53 - 22-Oct-26 |
| Buy* | 75 | 1,410.00p | Automatic Execution |
16:03:45 - 22-Oct-26 |
| Buy* | 95 | 1,410.00p | Automatic Execution |
16:03:34 - 22-Oct-26 |
| Buy* | 59 | 1,410.00p | Automatic Execution |
16:03:34 - 22-Oct-26 |
| Buy* | 55 | 1,410.00p | Automatic Execution |
15:51:17 - 22-Oct-26 |
| Sell* | 30 | 1,408.00p | Automatic Execution |
15:51:08 - 22-Oct-26 |
| Sell* | 19 | 1,408.00p | Automatic Execution |
15:51:08 - 22-Oct-26 |
| Sell* | 48 | 1,408.00p | Automatic Execution |
15:51:08 - 22-Oct-26 |
| Sell* | 69 | 1,410.00p | Automatic Execution |
15:51:05 - 22-Oct-26 |
| Sell* | 47 | 1,410.00p | Automatic Execution |
15:51:05 - 22-Oct-26 |
| Buy* | 5 | 1,412.00p | Automatic Execution |
15:51:05 - 22-Oct-26 |
| Buy* | 41 | 1,412.00p | Automatic Execution |
15:51:05 - 22-Oct-26 |
| Buy* | 78 | 1,410.00p | Automatic Execution |
15:50:04 - 22-Oct-26 |
| Buy* | 47 | 1,410.00p | Automatic Execution |
15:50:04 - 22-Oct-26 |
| Buy* | 31 | 1,408.00p | Automatic Execution |
15:46:14 - 22-Oct-26 |
| Buy* | 48 | 1,408.00p | Automatic Execution |
15:46:14 - 22-Oct-26 |
| Buy* | 270 | 1,406.00p | Automatic Execution |
15:44:57 - 22-Oct-26 |
| Sell* | 14 | 1,406.00p | Automatic Execution |
15:44:57 - 22-Oct-26 |
| Sell* | 73 | 1,406.00p | Automatic Execution |
15:44:57 - 22-Oct-26 |
| Sell* | 48 | 1,408.00p | Automatic Execution |
15:37:59 - 22-Oct-26 |
| Sell* | 13 | 1,408.00p | Automatic Execution |
15:37:59 - 22-Oct-26 |
| Sell* | 8 | 1,408.00p | Automatic Execution |
15:37:59 - 22-Oct-26 |
| Buy* | 2 | 1,412.00p | Automatic Execution |
15:35:43 - 22-Oct-26 |
| Buy* | 45 | 1,412.00p | Automatic Execution |
15:35:43 - 22-Oct-26 |
| Buy* | 207 | 1,410.00p | Automatic Execution |
15:35:43 - 22-Oct-26 |
| Buy* | 100 | 1,410.00p | Automatic Execution |
15:35:43 - 22-Oct-26 |
| Buy* | 47 | 1,410.00p | Automatic Execution |
15:35:43 - 22-Oct-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
15:35:39 - 22-Oct-26 |
| Buy* | 1 | 1,412.00p | Automatic Execution |
15:28:25 - 22-Oct-26 |
| Buy* | 35 | 1,412.00p | Automatic Execution |
15:25:25 - 22-Oct-26 |
| Buy* | 400 | 1,414.00p | Ordinary |
15:23:57 - 22-Oct-26 |
| Sell* | 34 | 1,410.00p | Automatic Execution |
15:23:51 - 22-Oct-26 |
| Sell* | 70 | 1,410.00p | Automatic Execution |
15:23:51 - 22-Oct-26 |
| Sell* | 33 | 1,412.00p | Automatic Execution |
15:23:46 - 22-Oct-26 |
| Sell* | 75 | 1,412.00p | Automatic Execution |
15:23:46 - 22-Oct-26 |
| Sell* | 38 | 1,412.00p | Automatic Execution |
15:23:46 - 22-Oct-26 |
| Sell* | 34 | 1,414.00p | Automatic Execution |
15:23:35 - 22-Oct-26 |
| Sell* | 75 | 1,414.00p | Automatic Execution |
15:23:35 - 22-Oct-26 |
| Sell* | 36 | 1,414.00p | Automatic Execution |
15:23:35 - 22-Oct-26 |
| Buy* | 55 | 1,418.00p | Automatic Execution |
15:23:30 - 22-Oct-26 |
| Buy* | 38 | 1,416.00p | Automatic Execution |
15:23:21 - 22-Oct-26 |
| Buy* | 40 | 1,414.00p | Automatic Execution |
15:22:02 - 22-Oct-26 |
| Buy* | 15 | 1,414.00p | Automatic Execution |
15:22:02 - 22-Oct-26 |
| Buy* | 32 | 1,414.00p | Automatic Execution |
15:22:02 - 22-Oct-26 |
| Buy* | 41 | 1,412.00p | Automatic Execution |
15:21:59 - 22-Oct-26 |
| Buy* | 34 | 1,412.00p | Automatic Execution |
15:21:59 - 22-Oct-26 |
| Buy* | 46 | 1,410.00p | Automatic Execution |
15:21:59 - 22-Oct-26 |
| Buy* | 270 | 1,410.00p | Automatic Execution |
15:21:59 - 22-Oct-26 |
| Buy* | 71 | 1,410.00p | Automatic Execution |
15:21:59 - 22-Oct-26 |
| Sell* | 71 | 1,412.00p | Automatic Execution |
15:15:39 - 22-Oct-26 |
| Sell* | 8 | 1,412.00p | Automatic Execution |
15:15:39 - 22-Oct-26 |
| Buy* | 1 | 1,416.00p | Automatic Execution |
15:07:16 - 22-Oct-26 |
| Buy* | 34 | 1,416.00p | Automatic Execution |
15:07:16 - 22-Oct-26 |
| Buy* | 55 | 1,416.00p | Automatic Execution |
15:06:28 - 22-Oct-26 |
| Sell* | 91 | 1,414.00p | Automatic Execution |
15:06:27 - 22-Oct-26 |
| Sell* | 82 | 1,414.00p | Automatic Execution |
15:06:27 - 22-Oct-26 |
| Sell* | 36 | 1,414.00p | Automatic Execution |
15:06:27 - 22-Oct-26 |
| Buy* | 4 | 1,420.00p | Automatic Execution |
14:59:53 - 22-Oct-26 |
| Buy* | 4 | 1,420.00p | Automatic Execution |
14:59:32 - 22-Oct-26 |
| Buy* | 1 | 1,420.00p | Automatic Execution |
14:59:05 - 22-Oct-26 |
| Buy* | 4 | 1,420.00p | Automatic Execution |
14:59:05 - 22-Oct-26 |
| Unknown* | 21 | 1,418.00p | SI Trade |
14:56:54 - 22-Oct-26 |
| Buy* | 106 | 1,419.00p | SI Trade |
14:56:51 - 22-Oct-26 |
| Buy* | 91 | 1,418.00p | SI Trade |
14:56:51 - 22-Oct-26 |
| Buy* | 10 | 1,416.00p | Automatic Execution |
14:56:51 - 22-Oct-26 |
| Buy* | 20 | 1,416.00p | Automatic Execution |
14:56:46 - 22-Oct-26 |
| Sell* | 18 | 1,412.00p | Automatic Execution |
14:53:19 - 22-Oct-26 |
| Sell* | 40 | 1,412.00p | Automatic Execution |
14:53:19 - 22-Oct-26 |
| Sell* | 64 | 1,412.00p | Automatic Execution |
14:53:19 - 22-Oct-26 |
| Sell* | 38 | 1,412.00p | Automatic Execution |
14:53:19 - 22-Oct-26 |
| Sell* | 68 | 1,416.00p | Automatic Execution |
14:40:09 - 22-Oct-26 |
| Buy* | 7 | 1,414.00p | Automatic Execution |
14:40:09 - 22-Oct-26 |
| Buy* | 83 | 1,414.00p | Automatic Execution |
14:40:09 - 22-Oct-26 |
| Buy* | 75 | 1,414.00p | Automatic Execution |
14:40:09 - 22-Oct-26 |
| Buy* | 16 | 1,414.00p | Automatic Execution |
14:40:09 - 22-Oct-26 |
| Buy* | 30 | 1,414.00p | Automatic Execution |
14:40:09 - 22-Oct-26 |
| Buy* | 23 | 1,410.00p | Automatic Execution |
14:28:54 - 22-Oct-26 |
| Buy* | 46 | 1,410.00p | Automatic Execution |
14:25:23 - 22-Oct-26 |
| Buy* | 15 | 1,410.00p | Automatic Execution |
14:25:23 - 22-Oct-26 |
| Buy* | 35 | 1,410.00p | Automatic Execution |
14:25:09 - 22-Oct-26 |
| Buy* | 290 | 1,410.00p | Ordinary |
14:24:08 - 22-Oct-26 |
| Sell* | 31 | 1,408.00p | Automatic Execution |
14:22:35 - 22-Oct-26 |
| Sell* | 53 | 1,408.00p | Automatic Execution |
14:22:35 - 22-Oct-26 |
| Sell* | 27 | 1,408.00p | Automatic Execution |
14:22:35 - 22-Oct-26 |
| Buy* | 15 | 1,410.00p | Automatic Execution |
14:16:03 - 22-Oct-26 |
| Sell* | 49 | 1,410.00p | Automatic Execution |
14:16:03 - 22-Oct-26 |
| Sell* | 68 | 1,410.00p | Automatic Execution |
14:16:03 - 22-Oct-26 |
| Buy* | 1 | 1,410.00p | Automatic Execution |
14:16:03 - 22-Oct-26 |
| Buy* | 12 | 1,410.00p | Automatic Execution |
14:16:03 - 22-Oct-26 |
| Buy* | 1 | 1,410.00p | Automatic Execution |
14:12:53 - 22-Oct-26 |
| Buy* | 35 | 1,410.00p | Automatic Execution |
14:12:52 - 22-Oct-26 |
| Buy* | 101 | 1,410.00p | Automatic Execution |
14:12:52 - 22-Oct-26 |
| Sell* | 136 | 1,408.00p | Automatic Execution |
14:12:42 - 22-Oct-26 |
| Sell* | 4 | 1,408.00p | Automatic Execution |
14:12:42 - 22-Oct-26 |
| Sell* | 23 | 1,408.00p | Automatic Execution |
14:12:42 - 22-Oct-26 |
| Sell* | 36 | 1,408.00p | Automatic Execution |
14:12:42 - 22-Oct-26 |
| Sell* | 35 | 1,410.00p | Automatic Execution |
14:12:42 - 22-Oct-26 |
| Sell* | 91 | 1,410.00p | Automatic Execution |
14:12:42 - 22-Oct-26 |
| Sell* | 66 | 1,410.00p | Automatic Execution |
14:12:42 - 22-Oct-26 |
| Sell* | 376 | 1,409.206p | Ordinary |
13:53:54 - 22-Oct-26 |
| Sell* | 130 | 1,412.00p | Automatic Execution |
13:38:18 - 22-Oct-26 |
| Sell* | 400 | 1,412.00p | Automatic Execution |
13:38:18 - 22-Oct-26 |
| Buy* | 5 | 1,416.00p | Automatic Execution |
13:34:01 - 22-Oct-26 |
| Buy* | 17 | 1,416.00p | Automatic Execution |
13:34:01 - 22-Oct-26 |
| Buy* | 20 | 1,416.00p | Automatic Execution |
13:29:24 - 22-Oct-26 |
| Sell* | 18 | 1,414.00p | Automatic Execution |
13:13:59 - 22-Oct-26 |
| Sell* | 61 | 1,414.00p | Automatic Execution |
13:13:59 - 22-Oct-26 |
| Sell* | 14 | 1,414.00p | Automatic Execution |
13:13:52 - 22-Oct-26 |
| Buy* | 3 | 1,420.00p | SI Trade |
13:00:19 - 22-Oct-26 |
| Buy* | 25 | 1,418.00p | SI Trade |
12:56:47 - 22-Oct-26 |
| Buy* | 27 | 1,418.00p | SI Trade |
12:50:30 - 22-Oct-26 |
| Buy* | 24 | 1,418.00p | SI Trade |
12:47:14 - 22-Oct-26 |
| Buy* | 7 | 1,420.00p | SI Trade |
12:37:41 - 22-Oct-26 |
| Buy* | 60 | 1,420.00p | SI Trade |
12:36:30 - 22-Oct-26 |
| Sell* | 55 | 1,416.00p | Automatic Execution |
12:36:30 - 22-Oct-26 |
| Sell* | 79 | 1,416.00p | Automatic Execution |
12:36:30 - 22-Oct-26 |
| Sell* | 15 | 1,416.00p | Automatic Execution |
12:36:30 - 22-Oct-26 |
| Sell* | 15 | 1,418.00p | Automatic Execution |
12:36:30 - 22-Oct-26 |
| Sell* | 15 | 1,416.00p | Automatic Execution |
12:36:30 - 22-Oct-26 |
| Sell* | 20 | 1,418.00p | Automatic Execution |
12:36:30 - 22-Oct-26 |
| Sell* | 35 | 1,418.00p | Automatic Execution |
12:36:30 - 22-Oct-26 |
| Sell* | 35 | 1,418.00p | Automatic Execution |
12:36:30 - 22-Oct-26 |
| Buy* | 23 | 1,418.00p | Automatic Execution |
12:35:54 - 22-Oct-26 |
| Buy* | 23 | 1,418.00p | SI Trade |
12:23:26 - 22-Oct-26 |
| Sell* | 490 | 1,412.00p | Ordinary |
12:20:51 - 22-Oct-26 |
| Buy* | 27 | 1,414.00p | Automatic Execution |
12:20:00 - 22-Oct-26 |
| Buy* | 57 | 1,414.00p | Automatic Execution |
12:20:00 - 22-Oct-26 |
| Buy* | 35 | 1,414.00p | Automatic Execution |
12:20:00 - 22-Oct-26 |
| Buy* | 26 | 1,414.00p | Automatic Execution |
12:19:48 - 22-Oct-26 |
| Buy* | 14 | 1,414.00p | Automatic Execution |
12:17:03 - 22-Oct-26 |
| Buy* | 410 | 1,412.80p | Ordinary |
12:09:08 - 22-Oct-26 |
| Buy* | 75 | 1,412.00p | Automatic Execution |
12:07:23 - 22-Oct-26 |
| Buy* | 30 | 1,412.00p | Automatic Execution |
12:07:23 - 22-Oct-26 |
| Buy* | 4 | 1,412.00p | Automatic Execution |
11:57:03 - 22-Oct-26 |
| Buy* | 21 | 1,412.00p | Automatic Execution |
11:54:16 - 22-Oct-26 |
| Buy* | 32 | 1,412.00p | Automatic Execution |
11:54:16 - 22-Oct-26 |
| Buy* | 66 | 1,412.00p | SI Trade |
11:53:21 - 22-Oct-26 |
| Unknown* | 0 | 1,414.00p | SI Trade |
11:50:12 - 22-Oct-26 |
| Buy* | 66 | 1,414.00p | SI Trade |
11:47:17 - 22-Oct-26 |
| Buy* | 66 | 1,414.00p | SI Trade |
11:46:17 - 22-Oct-26 |
| Buy* | 15 | 1,412.00p | Automatic Execution |
11:37:08 - 22-Oct-26 |
| Buy* | 46 | 1,412.00p | Automatic Execution |
11:32:40 - 22-Oct-26 |
| Buy* | 46 | 1,412.00p | Automatic Execution |
11:32:40 - 22-Oct-26 |
| Buy* | 32 | 1,412.00p | Automatic Execution |
11:32:40 - 22-Oct-26 |
| Buy* | 35 | 1,412.00p | Automatic Execution |
11:32:40 - 22-Oct-26 |
| Buy* | 25 | 1,412.00p | Automatic Execution |
11:31:21 - 22-Oct-26 |
| Buy* | 25 | 1,412.00p | Automatic Execution |
11:30:27 - 22-Oct-26 |
| Buy* | 230 | 1,415.00p | Ordinary |
11:28:18 - 22-Oct-26 |
| Sell* | 86 | 1,414.00p | Automatic Execution |
11:28:08 - 22-Oct-26 |
| Sell* | 24 | 1,414.00p | Automatic Execution |
11:28:08 - 22-Oct-26 |
| Sell* | 28 | 1,414.00p | Automatic Execution |
11:28:08 - 22-Oct-26 |
| Unknown* | 47 | 1,416.00p | SI Trade |
11:28:02 - 22-Oct-26 |
| Unknown* | 47 | 1,416.00p | SI Trade |
11:28:02 - 22-Oct-26 |
| Unknown* | 30 | 1,416.00p | SI Trade |
11:28:02 - 22-Oct-26 |
| Buy* | 73 | 1,416.00p | Automatic Execution |
11:28:02 - 22-Oct-26 |
| Buy* | 35 | 1,414.00p | Automatic Execution |
11:28:02 - 22-Oct-26 |
| Sell* | 13 | 1,410.00p | Automatic Execution |
11:28:02 - 22-Oct-26 |
| Sell* | 1,063 | 1,410.00p | Automatic Execution |
11:28:02 - 22-Oct-26 |
| Sell* | 41 | 1,412.00p | Automatic Execution |
11:28:02 - 22-Oct-26 |
| Sell* | 46 | 1,412.00p | Automatic Execution |
11:28:02 - 22-Oct-26 |
| Sell* | 256 | 1,414.00p | Automatic Execution |
11:28:02 - 22-Oct-26 |
| Sell* | 53 | 1,414.00p | Automatic Execution |
11:28:02 - 22-Oct-26 |
| Sell* | 10 | 1,414.00p | Automatic Execution |
11:28:02 - 22-Oct-26 |
| Sell* | 53 | 1,414.00p | Automatic Execution |
11:28:02 - 22-Oct-26 |
| Sell* | 44 | 1,414.00p | Automatic Execution |
11:28:02 - 22-Oct-26 |
| Buy* | 25 | 1,418.00p | SI Trade |
11:27:05 - 22-Oct-26 |
| Buy* | 75 | 1,418.00p | Automatic Execution |
11:19:19 - 22-Oct-26 |
| Buy* | 57 | 1,418.00p | Automatic Execution |
11:19:19 - 22-Oct-26 |
| Buy* | 81 | 1,418.00p | Automatic Execution |
11:19:19 - 22-Oct-26 |