| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 543 | 1,572.00p | OTC Trade |
17:18:40 - 30-Sep-26 |
| Buy* | 9,047 | 1,572.00p | Suspected BUY Trade |
16:35:14 - 30-Sep-26 |
| Buy* | 4,904 | 1,566.00p | Ordinary |
16:29:45 - 30-Sep-26 |
| Unknown* | -4,904 | 1,568.00p | Ordinary Correction |
16:29:45 - 30-Sep-26 |
| Unknown* | 4,904 | 1,568.00p | Ordinary |
16:29:45 - 30-Sep-26 |
| Sell* | 146 | 1,568.00p | Automatic Execution |
16:29:43 - 30-Sep-26 |
| Sell* | 43 | 1,568.00p | Automatic Execution |
16:29:43 - 30-Sep-26 |
| Buy* | 37 | 1,568.00p | Automatic Execution |
16:29:06 - 30-Sep-26 |
| Buy* | 27 | 1,568.00p | Automatic Execution |
16:29:06 - 30-Sep-26 |
| Buy* | 46 | 1,568.00p | Automatic Execution |
16:29:06 - 30-Sep-26 |
| Sell* | 3 | 1,568.00p | Automatic Execution |
16:27:49 - 30-Sep-26 |
| Sell* | 171 | 1,568.00p | Automatic Execution |
16:27:49 - 30-Sep-26 |
| Sell* | 90 | 1,568.00p | Automatic Execution |
16:27:49 - 30-Sep-26 |
| Sell* | 69 | 1,568.00p | Automatic Execution |
16:27:49 - 30-Sep-26 |
| Sell* | 37 | 1,570.00p | Automatic Execution |
16:27:49 - 30-Sep-26 |
| Sell* | 84 | 1,572.00p | Automatic Execution |
16:27:49 - 30-Sep-26 |
| Sell* | 1 | 1,572.00p | Automatic Execution |
16:27:49 - 30-Sep-26 |
| Sell* | 116 | 1,572.00p | Automatic Execution |
16:27:49 - 30-Sep-26 |
| Sell* | 96 | 1,572.00p | Automatic Execution |
16:27:49 - 30-Sep-26 |
| Buy* | 16 | 1,576.00p | Automatic Execution |
16:26:09 - 30-Sep-26 |
| Sell* | 81 | 1,574.00p | Automatic Execution |
16:25:25 - 30-Sep-26 |
| Buy* | 23 | 1,576.00p | Automatic Execution |
16:24:17 - 30-Sep-26 |
| Buy* | 1 | 1,574.00p | Automatic Execution |
16:22:05 - 30-Sep-26 |
| Buy* | 13 | 1,574.00p | Automatic Execution |
16:22:05 - 30-Sep-26 |
| Buy* | 1 | 1,574.00p | Automatic Execution |
16:20:51 - 30-Sep-26 |
| Buy* | 6 | 1,574.00p | Automatic Execution |
16:20:27 - 30-Sep-26 |
| Buy* | 48 | 1,574.00p | Automatic Execution |
16:20:24 - 30-Sep-26 |
| Buy* | 45 | 1,574.00p | Automatic Execution |
16:20:24 - 30-Sep-26 |
| Buy* | 70 | 1,574.00p | Automatic Execution |
16:20:24 - 30-Sep-26 |
| Buy* | 10 | 1,574.00p | Automatic Execution |
16:20:24 - 30-Sep-26 |
| Sell* | 2,000 | 1,568.00p | Ordinary |
16:12:50 - 30-Sep-26 |
| Buy* | 68 | 1,570.00p | Automatic Execution |
16:12:04 - 30-Sep-26 |
| Buy* | 93 | 1,570.00p | Automatic Execution |
16:12:04 - 30-Sep-26 |
| Buy* | 285 | 1,568.00p | Automatic Execution |
16:12:03 - 30-Sep-26 |
| Sell* | 51 | 1,568.00p | Automatic Execution |
16:12:03 - 30-Sep-26 |
| Sell* | 90 | 1,568.00p | Automatic Execution |
16:12:03 - 30-Sep-26 |
| Sell* | 65 | 1,568.00p | Automatic Execution |
16:12:03 - 30-Sep-26 |
| Buy* | 39 | 1,572.00p | Automatic Execution |
16:11:53 - 30-Sep-26 |
| Buy* | 93 | 1,570.00p | Automatic Execution |
16:11:53 - 30-Sep-26 |
| Sell* | 34 | 1,570.00p | Automatic Execution |
16:11:53 - 30-Sep-26 |
| Sell* | 29 | 1,570.00p | Automatic Execution |
16:11:53 - 30-Sep-26 |
| Buy* | 1,000 | 1,574.941p | SI Trade |
16:11:45 - 30-Sep-26 |
| Sell* | 118 | 1,572.00p | Automatic Execution |
16:11:44 - 30-Sep-26 |
| Sell* | 8 | 1,572.00p | Automatic Execution |
16:11:44 - 30-Sep-26 |
| Sell* | 1 | 1,572.00p | Automatic Execution |
16:11:44 - 30-Sep-26 |
| Sell* | 118 | 1,572.00p | Automatic Execution |
16:11:44 - 30-Sep-26 |
| Sell* | 69 | 1,572.00p | Automatic Execution |
16:11:44 - 30-Sep-26 |
| Sell* | 64 | 1,572.00p | Automatic Execution |
16:11:44 - 30-Sep-26 |
| Sell* | 5,000 | 1,564.00p | Ordinary |
16:11:16 - 30-Sep-26 |
| Buy* | 1,000 | 1,575.074p | SI Trade |
16:11:06 - 30-Sep-26 |
| Sell* | 67 | 1,574.00p | Automatic Execution |
16:08:50 - 30-Sep-26 |
| Buy* | 10 | 1,576.00p | Automatic Execution |
16:06:40 - 30-Sep-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
15:59:20 - 30-Sep-26 |
| Buy* | 41 | 1,572.00p | Automatic Execution |
15:53:13 - 30-Sep-26 |
| Buy* | 49 | 1,572.00p | Automatic Execution |
15:53:13 - 30-Sep-26 |
| Buy* | 64 | 1,572.00p | Automatic Execution |
15:53:13 - 30-Sep-26 |
| Buy* | 7 | 1,568.00p | Automatic Execution |
15:51:30 - 30-Sep-26 |
| Buy* | 74 | 1,568.00p | Automatic Execution |
15:51:30 - 30-Sep-26 |
| Buy* | 126 | 1,568.00p | Automatic Execution |
15:51:30 - 30-Sep-26 |
| Buy* | 40 | 1,564.00p | Automatic Execution |
15:51:27 - 30-Sep-26 |
| Buy* | 25 | 1,564.00p | Automatic Execution |
15:51:27 - 30-Sep-26 |
| Buy* | 69 | 1,564.00p | Automatic Execution |
15:51:27 - 30-Sep-26 |
| Buy* | 98 | 1,564.00p | Automatic Execution |
15:51:27 - 30-Sep-26 |
| Buy* | 69 | 1,564.00p | Automatic Execution |
15:51:27 - 30-Sep-26 |
| Buy* | 66 | 1,562.00p | Automatic Execution |
15:49:16 - 30-Sep-26 |
| Unknown* | 19 | 1,556.00p | SI Trade |
15:48:20 - 30-Sep-26 |
| Buy* | 159 | 1,556.674p | Ordinary |
15:47:53 - 30-Sep-26 |
| Buy* | 2,700 | 1,556.00p | Ordinary |
15:47:50 - 30-Sep-26 |
| Buy* | 159 | 1,556.68p | Ordinary |
15:47:38 - 30-Sep-26 |
| Buy* | 79 | 1,556.00p | SI Trade |
15:47:34 - 30-Sep-26 |
| Sell* | 6 | 1,552.00p | Automatic Execution |
15:46:56 - 30-Sep-26 |
| Unknown* | 19 | 1,556.00p | SI Trade |
15:46:41 - 30-Sep-26 |
| Sell* | 10 | 1,552.00p | Automatic Execution |
15:42:35 - 30-Sep-26 |
| Sell* | 14 | 1,554.00p | Automatic Execution |
15:38:30 - 30-Sep-26 |
| Sell* | 25 | 1,556.00p | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Sell* | 112 | 1,556.00p | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Sell* | 2 | 1,556.00p | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Unknown* | 19 | 1,558.00p | SI Trade |
15:38:08 - 30-Sep-26 |
| Unknown* | 27 | 1,559.00p | SI Trade |
15:33:18 - 30-Sep-26 |
| Unknown* | 24 | 1,561.00p | SI Trade |
15:30:57 - 30-Sep-26 |
| Buy* | 50 | 1,560.00p | Automatic Execution |
15:30:13 - 30-Sep-26 |
| Buy* | 62 | 1,558.00p | Automatic Execution |
15:30:08 - 30-Sep-26 |
| Unknown* | 1,161 | 1,557.00p | SI Trade |
15:30:06 - 30-Sep-26 |
| Unknown* | 27 | 1,560.00p | SI Trade |
15:29:40 - 30-Sep-26 |
| Sell* | 114 | 1,560.00p | Automatic Execution |
15:28:10 - 30-Sep-26 |
| Unknown* | 29 | 1,562.00p | SI Trade |
15:27:38 - 30-Sep-26 |
| Sell* | 107 | 1,562.00p | Automatic Execution |
15:27:20 - 30-Sep-26 |
| Sell* | 35 | 1,562.00p | Automatic Execution |
15:27:20 - 30-Sep-26 |
| Sell* | 10 | 1,562.00p | Automatic Execution |
15:22:02 - 30-Sep-26 |
| Unknown* | 29 | 1,564.00p | SI Trade |
15:21:48 - 30-Sep-26 |
| Buy* | 32 | 1,566.00p | SI Trade |
15:18:18 - 30-Sep-26 |
| Unknown* | 29 | 1,564.00p | SI Trade |
15:15:48 - 30-Sep-26 |
| Sell* | 17 | 1,562.00p | Automatic Execution |
15:14:25 - 30-Sep-26 |
| Unknown* | 29 | 1,563.00p | SI Trade |
15:10:08 - 30-Sep-26 |
| Unknown* | 23 | 1,563.00p | SI Trade |
15:08:11 - 30-Sep-26 |
| Sell* | 27 | 1,564.00p | Automatic Execution |
15:07:00 - 30-Sep-26 |
| Buy* | 42 | 1,564.00p | Automatic Execution |
15:07:00 - 30-Sep-26 |
| Buy* | 50 | 1,564.00p | Automatic Execution |
15:07:00 - 30-Sep-26 |
| Unknown* | 29 | 1,561.00p | SI Trade |
15:04:28 - 30-Sep-26 |
| Unknown* | 29 | 1,561.00p | SI Trade |
14:59:08 - 30-Sep-26 |
| Unknown* | 29 | 1,560.00p | SI Trade |
14:53:48 - 30-Sep-26 |
| Unknown* | 19 | 1,561.00p | SI Trade |
14:51:30 - 30-Sep-26 |
| Sell* | 85 | 1,562.00p | Automatic Execution |
14:50:31 - 30-Sep-26 |
| Sell* | 66 | 1,562.00p | Automatic Execution |
14:50:31 - 30-Sep-26 |
| Unknown* | 29 | 1,563.00p | SI Trade |
14:48:48 - 30-Sep-26 |
| Unknown* | 29 | 1,564.00p | SI Trade |
14:44:08 - 30-Sep-26 |
| Unknown* | 57 | 1,565.00p | SI Trade |
14:42:24 - 30-Sep-26 |
| Sell* | 57 | 1,566.00p | Automatic Execution |
14:42:24 - 30-Sep-26 |
| Unknown* | 44 | 1,563.00p | SI Trade |
14:41:50 - 30-Sep-26 |
| Unknown* | 29 | 1,563.00p | SI Trade |
14:39:48 - 30-Sep-26 |
| Unknown* | 23 | 1,561.00p | SI Trade |
14:37:36 - 30-Sep-26 |
| Buy* | 30 | 1,562.00p | SI Trade |
14:37:34 - 30-Sep-26 |
| Buy* | 41 | 1,558.00p | Automatic Execution |
14:37:34 - 30-Sep-26 |
| Buy* | 97 | 1,558.00p | Automatic Execution |
14:37:34 - 30-Sep-26 |
| Buy* | 85 | 1,558.00p | Automatic Execution |
14:37:34 - 30-Sep-26 |
| Buy* | 88 | 1,558.00p | Automatic Execution |
14:37:34 - 30-Sep-26 |
| Buy* | 1 | 1,558.00p | Automatic Execution |
14:33:41 - 30-Sep-26 |
| Buy* | 34 | 1,558.00p | Automatic Execution |
14:33:41 - 30-Sep-26 |
| Buy* | 41 | 1,558.00p | Automatic Execution |
14:33:41 - 30-Sep-26 |
| Unknown* | 31 | 1,557.00p | SI Trade |
14:33:18 - 30-Sep-26 |
| Buy* | 20 | 1,558.00p | SI Trade |
14:32:00 - 30-Sep-26 |
| Sell* | 20 | 1,556.00p | SI Trade |
14:32:00 - 30-Sep-26 |
| Unknown* | 29 | 1,557.00p | SI Trade |
14:31:08 - 30-Sep-26 |
| Unknown* | 24 | 1,557.00p | SI Trade |
14:30:57 - 30-Sep-26 |
| Buy* | 487 | 1,558.00p | SI Trade |
14:29:56 - 30-Sep-26 |
| Unknown* | 29 | 1,556.00p | SI Trade |
14:26:18 - 30-Sep-26 |
| Sell* | 89 | 1,558.00p | Automatic Execution |
14:17:00 - 30-Sep-26 |
| Sell* | 114 | 1,558.00p | Automatic Execution |
14:17:00 - 30-Sep-26 |
| Unknown* | 21 | 1,560.00p | SI Trade |
14:16:13 - 30-Sep-26 |
| Unknown* | 29 | 1,560.00p | SI Trade |
14:14:48 - 30-Sep-26 |
| Unknown* | 24 | 1,560.00p | SI Trade |
14:00:57 - 30-Sep-26 |
| Unknown* | 29 | 1,560.00p | SI Trade |
13:58:38 - 30-Sep-26 |
| Buy* | 10 | 1,562.00p | Automatic Execution |
13:57:34 - 30-Sep-26 |
| Buy* | 10 | 1,562.00p | Automatic Execution |
13:46:02 - 30-Sep-26 |
| Buy* | 28 | 1,562.00p | SI Trade |
13:42:07 - 30-Sep-26 |
| Unknown* | 33 | 1,561.00p | SI Trade |
13:42:07 - 30-Sep-26 |
| Buy* | 91 | 1,562.00p | Automatic Execution |
13:42:07 - 30-Sep-26 |
| Buy* | 31 | 1,560.00p | Automatic Execution |
13:42:07 - 30-Sep-26 |
| Buy* | 74 | 1,560.00p | Automatic Execution |
13:42:07 - 30-Sep-26 |
| Buy* | 54 | 1,560.00p | Automatic Execution |
13:42:07 - 30-Sep-26 |
| Buy* | 10 | 1,560.00p | Automatic Execution |
13:39:24 - 30-Sep-26 |
| Unknown* | 5,263 | 1,557.00p | SI Trade |
13:38:51 - 30-Sep-26 |
| Sell* | 215 | 1,560.00p | Automatic Execution |
13:38:51 - 30-Sep-26 |
| Sell* | 108 | 1,560.00p | Automatic Execution |
13:38:51 - 30-Sep-26 |
| Unknown* | 24 | 1,562.00p | SI Trade |
13:35:31 - 30-Sep-26 |
| Sell* | 91 | 1,562.00p | Automatic Execution |
13:31:59 - 30-Sep-26 |
| Unknown* | 46 | 1,560.00p | SI Trade |
13:31:37 - 30-Sep-26 |
| Sell* | 53 | 1,562.00p | Automatic Execution |
13:31:37 - 30-Sep-26 |
| Sell* | 12 | 1,562.00p | Automatic Execution |
13:31:37 - 30-Sep-26 |
| Sell* | 53 | 1,562.00p | Automatic Execution |
13:31:37 - 30-Sep-26 |
| Buy* | 37 | 1,560.00p | Automatic Execution |
13:31:37 - 30-Sep-26 |
| Buy* | 660 | 1,560.00p | Automatic Execution |
13:31:37 - 30-Sep-26 |
| Buy* | 83 | 1,558.00p | Automatic Execution |
13:30:39 - 30-Sep-26 |
| Unknown* | 28 | 1,556.00p | SI Trade |
13:27:58 - 30-Sep-26 |
| Buy* | 10 | 1,558.00p | Automatic Execution |
13:12:59 - 30-Sep-26 |
| Unknown* | 21 | 1,556.00p | SI Trade |
13:12:41 - 30-Sep-26 |
| Unknown* | 22 | 1,556.00p | SI Trade |
13:07:40 - 30-Sep-26 |
| Buy* | 10 | 1,558.00p | Automatic Execution |
13:01:15 - 30-Sep-26 |
| Unknown* | 28 | 1,556.00p | SI Trade |
12:59:38 - 30-Sep-26 |
| Buy* | 39 | 1,556.00p | Automatic Execution |
12:49:15 - 30-Sep-26 |
| Buy* | 6 | 1,556.00p | Automatic Execution |
12:49:15 - 30-Sep-26 |
| Unknown* | 67 | 1,556.00p | SI Trade |
12:40:30 - 30-Sep-26 |
| Buy* | 69 | 1,556.00p | Automatic Execution |
12:38:16 - 30-Sep-26 |
| Buy* | 39 | 1,556.00p | Automatic Execution |
12:38:16 - 30-Sep-26 |
| Sell* | 1 | 1,554.00p | Automatic Execution |
12:38:16 - 30-Sep-26 |
| Sell* | 8 | 1,554.00p | Automatic Execution |
12:38:16 - 30-Sep-26 |
| Sell* | 106 | 1,554.00p | Automatic Execution |
12:38:16 - 30-Sep-26 |
| Sell* | 25 | 1,554.00p | Automatic Execution |
12:38:16 - 30-Sep-26 |
| Sell* | 69 | 1,554.00p | Automatic Execution |
12:38:16 - 30-Sep-26 |
| Buy* | 76 | 1,560.00p | SI Trade |
12:35:38 - 30-Sep-26 |
| Buy* | 83 | 1,556.00p | Automatic Execution |
12:35:38 - 30-Sep-26 |
| Buy* | 91 | 1,556.00p | Automatic Execution |
12:35:38 - 30-Sep-26 |
| Buy* | 97 | 1,556.00p | Automatic Execution |
12:35:38 - 30-Sep-26 |
| Buy* | 39 | 1,556.00p | Automatic Execution |
12:35:38 - 30-Sep-26 |
| Sell* | 62 | 1,552.00p | Automatic Execution |
12:33:16 - 30-Sep-26 |
| Unknown* | 34 | 1,554.00p | SI Trade |
12:33:13 - 30-Sep-26 |
| Unknown* | 70 | 1,554.00p | SI Trade |
12:33:12 - 30-Sep-26 |
| Sell* | 183 | 1,552.00p | Automatic Execution |
12:33:12 - 30-Sep-26 |
| Sell* | 56 | 1,552.00p | Automatic Execution |
12:33:12 - 30-Sep-26 |
| Sell* | 76 | 1,556.00p | Automatic Execution |
12:33:10 - 30-Sep-26 |
| Sell* | 39 | 1,556.00p | Automatic Execution |
12:33:10 - 30-Sep-26 |
| Sell* | 266 | 1,556.00p | Automatic Execution |
12:33:10 - 30-Sep-26 |
| Sell* | 300 | 1,556.00p | Automatic Execution |
12:33:10 - 30-Sep-26 |
| Buy* | 1 | 1,562.00p | SI Trade |
12:33:02 - 30-Sep-26 |
| Buy* | 10 | 1,562.00p | Automatic Execution |
12:33:02 - 30-Sep-26 |
| Buy* | 3,000 | 1,560.00p | Ordinary |
12:25:04 - 30-Sep-26 |
| Unknown* | 21 | 1,559.00p | SI Trade |
12:24:22 - 30-Sep-26 |
| Unknown* | 5 | 1,559.00p | SI Trade |
12:21:21 - 30-Sep-26 |
| Unknown* | 20 | 1,562.00p | SI Trade |
11:09:51 - 30-Sep-26 |
| Unknown* | 0 | 1,568.00p | SI Trade |
11:04:50 - 30-Sep-26 |
| Sell* | 44 | 1,562.00p | Automatic Execution |
11:04:50 - 30-Sep-26 |
| Sell* | 2,500 | 1,562.488p | Ordinary |
11:02:29 - 30-Sep-26 |
| Unknown* | 29 | 1,566.00p | SI Trade |
10:43:59 - 30-Sep-26 |
| Sell* | 175 | 1,566.00p | Automatic Execution |
10:43:59 - 30-Sep-26 |
| Buy* | 14 | 1,572.00p | Automatic Execution |
10:10:06 - 30-Sep-26 |
| Buy* | 6 | 1,572.00p | Automatic Execution |
10:10:06 - 30-Sep-26 |
| Unknown* | 25 | 1,568.00p | SI Trade Negotiated Trade |
10:10:00 - 30-Sep-26 |
| Unknown* | 59 | 1,568.00p | SI Trade |
10:08:27 - 30-Sep-26 |
| Buy* | 68 | 1,568.00p | Automatic Execution |
10:08:27 - 30-Sep-26 |
| Buy* | 2 | 1,568.00p | Automatic Execution |
10:08:27 - 30-Sep-26 |