| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,119 | 1,480.00p | Ordinary |
16:36:02 - 14-Sep-26 |
| Buy* | 11,137 | 1,480.00p | Suspected BUY Trade |
16:35:21 - 14-Sep-26 |
| Sell* | 303 | 1,482.00p | Ordinary |
16:32:19 - 14-Sep-26 |
| Sell* | 400 | 1,482.00p | Ordinary |
16:25:30 - 14-Sep-26 |
| Sell* | 24 | 1,482.00p | Automatic Execution |
16:25:21 - 14-Sep-26 |
| Sell* | 88 | 1,482.00p | Automatic Execution |
16:25:21 - 14-Sep-26 |
| Sell* | 92 | 1,482.00p | Automatic Execution |
16:25:21 - 14-Sep-26 |
| Sell* | 1 | 1,482.00p | Automatic Execution |
16:25:21 - 14-Sep-26 |
| Buy* | 20 | 1,486.00p | Automatic Execution |
16:23:22 - 14-Sep-26 |
| Sell* | 2 | 1,484.00p | Automatic Execution |
16:23:22 - 14-Sep-26 |
| Sell* | 1 | 1,484.00p | Automatic Execution |
16:23:22 - 14-Sep-26 |
| Sell* | 103 | 1,484.00p | Automatic Execution |
16:23:22 - 14-Sep-26 |
| Sell* | 67 | 1,484.00p | Automatic Execution |
16:21:18 - 14-Sep-26 |
| Buy* | 132 | 1,486.00p | SI Trade |
16:21:13 - 14-Sep-26 |
| Sell* | 67 | 1,486.00p | Automatic Execution |
16:21:13 - 14-Sep-26 |
| Sell* | 60 | 1,486.00p | Automatic Execution |
16:21:13 - 14-Sep-26 |
| Sell* | 190 | 1,487.20p | Ordinary |
16:16:56 - 14-Sep-26 |
| Buy* | 50 | 1,490.00p | Automatic Execution |
16:16:41 - 14-Sep-26 |
| Buy* | 27 | 1,484.00p | Automatic Execution |
16:12:29 - 14-Sep-26 |
| Buy* | 51 | 1,484.00p | Automatic Execution |
16:12:29 - 14-Sep-26 |
| Sell* | 188 | 1,484.00p | Automatic Execution |
16:12:29 - 14-Sep-26 |
| Sell* | 141 | 1,484.00p | Automatic Execution |
16:12:29 - 14-Sep-26 |
| Sell* | 116 | 1,486.00p | Automatic Execution |
16:11:45 - 14-Sep-26 |
| Sell* | 10 | 1,486.00p | Automatic Execution |
16:11:45 - 14-Sep-26 |
| Buy* | 14 | 1,488.00p | Automatic Execution |
16:11:45 - 14-Sep-26 |
| Buy* | 58 | 1,488.00p | Automatic Execution |
16:11:45 - 14-Sep-26 |
| Buy* | 8 | 1,488.00p | Automatic Execution |
16:11:22 - 14-Sep-26 |
| Sell* | 27 | 1,486.00p | Automatic Execution |
16:11:22 - 14-Sep-26 |
| Buy* | 200 | 1,490.00p | Ordinary |
16:11:15 - 14-Sep-26 |
| Buy* | 200 | 1,490.00p | Ordinary |
16:11:10 - 14-Sep-26 |
| Sell* | 28 | 1,482.00p | Automatic Execution |
16:08:31 - 14-Sep-26 |
| Sell* | 25 | 1,482.00p | Automatic Execution |
16:08:31 - 14-Sep-26 |
| Sell* | 3 | 1,482.00p | Automatic Execution |
16:08:31 - 14-Sep-26 |
| Sell* | 72 | 1,482.00p | Automatic Execution |
16:07:30 - 14-Sep-26 |
| Sell* | 93 | 1,482.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 107 | 1,480.00p | Automatic Execution |
16:05:05 - 14-Sep-26 |
| Sell* | 63 | 1,480.00p | Automatic Execution |
16:05:05 - 14-Sep-26 |
| Sell* | 191 | 1,480.00p | Automatic Execution |
16:05:05 - 14-Sep-26 |
| Buy* | 47 | 1,480.00p | Automatic Execution |
16:04:22 - 14-Sep-26 |
| Buy* | 74 | 1,480.00p | Automatic Execution |
16:04:13 - 14-Sep-26 |
| Buy* | 101 | 1,480.00p | Automatic Execution |
16:04:13 - 14-Sep-26 |
| Buy* | 75 | 1,480.00p | Automatic Execution |
16:04:13 - 14-Sep-26 |
| Sell* | 10 | 1,476.00p | Automatic Execution |
16:01:21 - 14-Sep-26 |
| Sell* | 43 | 1,478.00p | Automatic Execution |
16:01:21 - 14-Sep-26 |
| Sell* | 77 | 1,478.00p | Automatic Execution |
16:01:21 - 14-Sep-26 |
| Sell* | 73 | 1,478.00p | Automatic Execution |
16:01:21 - 14-Sep-26 |
| Buy* | 1 | 1,482.00p | Automatic Execution |
16:00:58 - 14-Sep-26 |
| Sell* | 61 | 1,482.00p | Automatic Execution |
15:52:55 - 14-Sep-26 |
| Sell* | 5 | 1,482.00p | Automatic Execution |
15:52:55 - 14-Sep-26 |
| Sell* | 108 | 1,482.00p | Automatic Execution |
15:52:55 - 14-Sep-26 |
| Sell* | 93 | 1,482.00p | Automatic Execution |
15:52:55 - 14-Sep-26 |
| Sell* | 125 | 1,484.00p | Automatic Execution |
15:50:52 - 14-Sep-26 |
| Sell* | 175 | 1,484.00p | Automatic Execution |
15:50:52 - 14-Sep-26 |
| Sell* | 5 | 1,484.00p | Automatic Execution |
15:50:52 - 14-Sep-26 |
| Sell* | 62 | 1,484.00p | Automatic Execution |
15:50:52 - 14-Sep-26 |
| Sell* | 3 | 1,484.00p | Automatic Execution |
15:50:52 - 14-Sep-26 |
| Sell* | 80 | 1,484.00p | Automatic Execution |
15:50:52 - 14-Sep-26 |
| Sell* | 6 | 1,484.00p | Automatic Execution |
15:50:52 - 14-Sep-26 |
| Sell* | 60 | 1,484.00p | Automatic Execution |
15:50:52 - 14-Sep-26 |
| Sell* | 65 | 1,484.00p | Automatic Execution |
15:50:52 - 14-Sep-26 |
| Sell* | 78 | 1,484.00p | Automatic Execution |
15:50:52 - 14-Sep-26 |
| Buy* | 21 | 1,486.00p | Automatic Execution |
15:44:40 - 14-Sep-26 |
| Buy* | 10 | 1,486.00p | Automatic Execution |
15:44:40 - 14-Sep-26 |
| Buy* | 49 | 1,486.00p | Automatic Execution |
15:44:40 - 14-Sep-26 |
| Sell* | 1 | 1,482.00p | SI Trade |
15:43:33 - 14-Sep-26 |
| Buy* | 65 | 1,484.00p | Automatic Execution |
15:39:49 - 14-Sep-26 |
| Buy* | 78 | 1,484.00p | Automatic Execution |
15:39:49 - 14-Sep-26 |
| Sell* | 39 | 1,482.00p | Automatic Execution |
15:39:49 - 14-Sep-26 |
| Sell* | 109 | 1,482.00p | Automatic Execution |
15:39:49 - 14-Sep-26 |
| Buy* | 78 | 1,484.00p | Automatic Execution |
15:39:24 - 14-Sep-26 |
| Sell* | 15 | 1,482.00p | Automatic Execution |
15:35:53 - 14-Sep-26 |
| Buy* | 65 | 1,484.00p | Automatic Execution |
15:32:47 - 14-Sep-26 |
| Buy* | 423 | 1,480.00p | Automatic Execution |
15:32:47 - 14-Sep-26 |
| Sell* | 26 | 1,480.00p | Automatic Execution |
15:32:47 - 14-Sep-26 |
| Sell* | 108 | 1,480.00p | Automatic Execution |
15:32:47 - 14-Sep-26 |
| Sell* | 60 | 1,480.00p | Automatic Execution |
15:32:47 - 14-Sep-26 |
| Sell* | 36 | 1,480.00p | Automatic Execution |
15:32:47 - 14-Sep-26 |
| Sell* | 100 | 1,482.00p | Automatic Execution |
15:32:47 - 14-Sep-26 |
| Sell* | 51 | 1,482.00p | Automatic Execution |
15:32:47 - 14-Sep-26 |
| Sell* | 62 | 1,482.00p | Automatic Execution |
15:32:47 - 14-Sep-26 |
| Buy* | 37 | 1,484.00p | Automatic Execution |
15:32:04 - 14-Sep-26 |
| Buy* | 34 | 1,484.00p | Automatic Execution |
15:32:04 - 14-Sep-26 |
| Sell* | 30 | 1,484.00p | Automatic Execution |
15:31:42 - 14-Sep-26 |
| Sell* | 200 | 1,484.00p | Automatic Execution |
15:31:42 - 14-Sep-26 |
| Sell* | 52 | 1,484.00p | Automatic Execution |
15:31:42 - 14-Sep-26 |
| Sell* | 23 | 1,486.00p | Automatic Execution |
15:25:45 - 14-Sep-26 |
| Sell* | 112 | 1,486.00p | Automatic Execution |
15:25:45 - 14-Sep-26 |
| Buy* | 2 | 1,490.00p | Automatic Execution |
15:18:27 - 14-Sep-26 |
| Buy* | 36 | 1,490.00p | Automatic Execution |
15:18:27 - 14-Sep-26 |
| Buy* | 1 | 1,488.00p | Automatic Execution |
15:12:03 - 14-Sep-26 |
| Buy* | 18 | 1,488.00p | Automatic Execution |
15:12:03 - 14-Sep-26 |
| Buy* | 33 | 1,488.00p | Automatic Execution |
15:12:03 - 14-Sep-26 |
| Buy* | 12 | 1,488.00p | Automatic Execution |
15:12:03 - 14-Sep-26 |
| Buy* | 13 | 1,488.00p | Automatic Execution |
15:12:03 - 14-Sep-26 |
| Buy* | 37 | 1,488.00p | Automatic Execution |
15:12:03 - 14-Sep-26 |
| Sell* | 200 | 1,486.00p | SI Trade |
14:59:25 - 14-Sep-26 |
| Sell* | 1,908 | 1,486.00p | Negotiated Trade |
14:51:34 - 14-Sep-26 |
| Sell* | 26 | 1,488.00p | Automatic Execution |
14:39:32 - 14-Sep-26 |
| Sell* | 138 | 1,488.00p | Automatic Execution |
14:39:32 - 14-Sep-26 |
| Sell* | 20 | 1,490.00p | Automatic Execution |
14:39:32 - 14-Sep-26 |
| Sell* | 31 | 1,490.00p | Automatic Execution |
14:39:32 - 14-Sep-26 |
| Sell* | 23 | 1,490.00p | SI Trade |
14:35:00 - 14-Sep-26 |
| Buy* | 24 | 1,492.00p | SI Trade |
14:35:00 - 14-Sep-26 |
| Unknown* | 1,000 | 1,491.00p | Ordinary |
14:33:06 - 14-Sep-26 |
| Unknown* | 1,000 | 1,491.00p | Ordinary |
14:33:01 - 14-Sep-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
14:32:32 - 14-Sep-26 |
| Buy* | 125 | 1,492.00p | SI Trade |
14:32:30 - 14-Sep-26 |
| Sell* | 125 | 1,490.00p | SI Trade |
14:32:30 - 14-Sep-26 |
| Buy* | 125 | 1,492.00p | SI Trade |
14:32:20 - 14-Sep-26 |
| Sell* | 125 | 1,490.00p | SI Trade |
14:32:20 - 14-Sep-26 |
| Sell* | 125 | 1,490.00p | SI Trade |
14:32:10 - 14-Sep-26 |
| Buy* | 125 | 1,492.00p | SI Trade |
14:32:10 - 14-Sep-26 |
| Buy* | 31 | 1,490.00p | Automatic Execution |
14:23:11 - 14-Sep-26 |
| Buy* | 14 | 1,490.00p | Automatic Execution |
14:23:11 - 14-Sep-26 |
| Sell* | 249 | 1,488.00p | SI Trade |
14:23:05 - 14-Sep-26 |
| Buy* | 40 | 1,490.00p | Automatic Execution |
13:46:20 - 14-Sep-26 |
| Buy* | 23 | 1,490.00p | Automatic Execution |
13:46:20 - 14-Sep-26 |
| Sell* | 58 | 1,490.00p | Automatic Execution |
13:46:08 - 14-Sep-26 |
| Sell* | 110 | 1,490.00p | Automatic Execution |
13:46:08 - 14-Sep-26 |
| Sell* | 110 | 1,492.00p | Automatic Execution |
13:46:08 - 14-Sep-26 |
| Sell* | 18 | 1,492.00p | Automatic Execution |
13:46:08 - 14-Sep-26 |
| Sell* | 58 | 1,492.00p | Automatic Execution |
13:46:08 - 14-Sep-26 |
| Sell* | 41 | 1,492.00p | Automatic Execution |
13:46:08 - 14-Sep-26 |
| Sell* | 20 | 1,492.00p | Automatic Execution |
13:45:10 - 14-Sep-26 |
| Buy* | 59 | 1,492.00p | Automatic Execution |
13:43:13 - 14-Sep-26 |
| Buy* | 15 | 1,492.00p | Automatic Execution |
13:43:13 - 14-Sep-26 |
| Buy* | 42 | 1,490.00p | Automatic Execution |
13:43:13 - 14-Sep-26 |
| Buy* | 78 | 1,490.00p | Automatic Execution |
13:43:10 - 14-Sep-26 |
| Sell* | 9 | 1,486.00p | SI Trade |
13:41:28 - 14-Sep-26 |
| Buy* | 44 | 1,488.00p | Automatic Execution |
13:38:54 - 14-Sep-26 |
| Buy* | 34 | 1,488.00p | Automatic Execution |
13:38:54 - 14-Sep-26 |
| Sell* | 107 | 1,482.00p | SI Trade |
13:38:53 - 14-Sep-26 |
| Sell* | 3 | 1,484.00p | SI Trade |
13:38:53 - 14-Sep-26 |
| Sell* | 111 | 1,485.00p | SI Trade |
13:38:53 - 14-Sep-26 |
| Buy* | 45 | 1,486.00p | Automatic Execution |
13:38:53 - 14-Sep-26 |
| Buy* | 103 | 1,486.00p | Automatic Execution |
13:38:53 - 14-Sep-26 |
| Buy* | 34 | 1,484.00p | Automatic Execution |
13:38:53 - 14-Sep-26 |
| Sell* | 77 | 1,480.00p | Automatic Execution |
13:38:53 - 14-Sep-26 |
| Sell* | 43 | 1,480.00p | Automatic Execution |
13:38:53 - 14-Sep-26 |
| Buy* | 52 | 1,484.00p | Automatic Execution |
13:38:53 - 14-Sep-26 |
| Buy* | 10 | 1,484.00p | Automatic Execution |
13:38:53 - 14-Sep-26 |
| Sell* | 14 | 1,480.00p | Automatic Execution |
13:38:53 - 14-Sep-26 |
| Buy* | 107 | 1,484.00p | Automatic Execution |
13:38:53 - 14-Sep-26 |
| Buy* | 23 | 1,484.00p | Automatic Execution |
13:38:53 - 14-Sep-26 |
| Buy* | 62 | 1,482.00p | Automatic Execution |
13:38:53 - 14-Sep-26 |
| Sell* | 25 | 1,478.00p | Automatic Execution |
13:38:53 - 14-Sep-26 |
| Sell* | 13 | 1,478.00p | Automatic Execution |
13:38:53 - 14-Sep-26 |
| Sell* | 204 | 1,480.00p | Automatic Execution |
13:38:53 - 14-Sep-26 |
| Sell* | 105 | 1,480.00p | Automatic Execution |
13:38:53 - 14-Sep-26 |
| Sell* | 47 | 1,480.00p | Automatic Execution |
13:38:53 - 14-Sep-26 |
| Sell* | 117 | 1,480.00p | Automatic Execution |
13:38:53 - 14-Sep-26 |
| Sell* | 93 | 1,482.00p | Automatic Execution |
13:38:53 - 14-Sep-26 |
| Sell* | 162 | 1,482.00p | Automatic Execution |
13:38:53 - 14-Sep-26 |
| Sell* | 81 | 1,482.00p | Automatic Execution |
13:38:53 - 14-Sep-26 |
| Sell* | 49 | 1,482.00p | Automatic Execution |
13:38:53 - 14-Sep-26 |
| Buy* | 42 | 1,486.00p | Automatic Execution |
13:37:37 - 14-Sep-26 |
| Sell* | 61 | 1,486.00p | Automatic Execution |
13:37:37 - 14-Sep-26 |
| Sell* | 49 | 1,486.00p | Automatic Execution |
13:37:37 - 14-Sep-26 |
| Sell* | 25 | 1,486.00p | Automatic Execution |
13:37:37 - 14-Sep-26 |
| Sell* | 56 | 1,486.00p | Automatic Execution |
13:37:37 - 14-Sep-26 |
| Sell* | 22 | 1,488.00p | Automatic Execution |
13:31:22 - 14-Sep-26 |
| Sell* | 62 | 1,488.00p | Automatic Execution |
13:31:22 - 14-Sep-26 |
| Sell* | 51 | 1,488.00p | Automatic Execution |
13:31:22 - 14-Sep-26 |
| Buy* | 46 | 1,490.00p | Automatic Execution |
13:18:05 - 14-Sep-26 |
| Buy* | 37 | 1,490.00p | Automatic Execution |
13:18:05 - 14-Sep-26 |
| Buy* | 20 | 1,490.00p | Automatic Execution |
13:18:05 - 14-Sep-26 |
| Buy* | 27 | 1,490.00p | Automatic Execution |
13:18:05 - 14-Sep-26 |
| Buy* | 11 | 1,490.00p | Automatic Execution |
13:18:05 - 14-Sep-26 |
| Sell* | 18 | 1,486.00p | Automatic Execution |
13:03:41 - 14-Sep-26 |
| Sell* | 72 | 1,490.00p | Automatic Execution |
13:03:41 - 14-Sep-26 |
| Sell* | 44 | 1,490.00p | Automatic Execution |
13:03:41 - 14-Sep-26 |
| Sell* | 334 | 1,488.627p | Ordinary |
13:03:23 - 14-Sep-26 |
| Sell* | 2 | 1,490.00p | Automatic Execution |
13:01:36 - 14-Sep-26 |
| Sell* | 18 | 1,494.00p | Automatic Execution |
12:58:42 - 14-Sep-26 |
| Sell* | 38 | 1,494.00p | Automatic Execution |
12:58:42 - 14-Sep-26 |
| Sell* | 1,071 | 1,495.8143p | Ordinary |
12:53:50 - 14-Sep-26 |
| Buy* | 5 | 1,500.00p | Automatic Execution |
12:51:22 - 14-Sep-26 |
| Sell* | 37 | 1,498.00p | Automatic Execution |
12:50:21 - 14-Sep-26 |
| Sell* | 3 | 1,498.00p | Automatic Execution |
12:50:21 - 14-Sep-26 |
| Sell* | 21 | 1,498.00p | Automatic Execution |
12:50:21 - 14-Sep-26 |
| Buy* | 4 | 1,502.00p | Automatic Execution |
12:41:05 - 14-Sep-26 |
| Sell* | 15 | 1,500.00p | Automatic Execution |
12:38:25 - 14-Sep-26 |
| Buy* | 65 | 1,502.00p | Automatic Execution |
12:38:25 - 14-Sep-26 |
| Buy* | 46 | 1,502.00p | Automatic Execution |
12:38:25 - 14-Sep-26 |
| Buy* | 6,200 | 1,502.40p | Ordinary |
12:31:05 - 14-Sep-26 |
| Buy* | 7,949 | 1,502.40p | Ordinary |
12:30:51 - 14-Sep-26 |
| Sell* | 220 | 1,499.792p | Negotiated Trade |
12:17:40 - 14-Sep-26 |
| Sell* | 150 | 1,500.992p | Negotiated Trade |
12:15:10 - 14-Sep-26 |
| Buy* | 500 | 1,502.00p | Ordinary |
12:11:23 - 14-Sep-26 |
| Buy* | 9 | 1,502.00p | Automatic Execution |
12:10:48 - 14-Sep-26 |
| Buy* | 33 | 1,502.00p | Automatic Execution |
12:10:48 - 14-Sep-26 |
| Buy* | 46 | 1,502.00p | Automatic Execution |
12:10:48 - 14-Sep-26 |
| Unknown* | 78 | 1,502.00p | SI Trade |
11:34:19 - 14-Sep-26 |
| Sell* | 20 | 1,506.00p | Automatic Execution |
11:31:03 - 14-Sep-26 |
| Sell* | 21 | 1,506.00p | Automatic Execution |
11:31:03 - 14-Sep-26 |
| Sell* | 30 | 1,506.00p | Automatic Execution |
11:31:03 - 14-Sep-26 |
| Sell* | 47 | 1,506.00p | Automatic Execution |
11:31:03 - 14-Sep-26 |
| Sell* | 2 | 1,506.00p | Automatic Execution |
11:18:19 - 14-Sep-26 |
| Unknown* | 16 | 1,509.00p | SI Trade |
10:55:13 - 14-Sep-26 |
| Sell* | 112 | 1,506.00p | Automatic Execution |
10:46:17 - 14-Sep-26 |