| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 1,568.52p | SI Trade |
16:45:39 - 28-Sep-26 |
| Buy* | 5,918 | 1,560.00p | Suspected BUY Trade |
16:35:04 - 28-Sep-26 |
| Unknown* | 0 | 1,566.00p | SI Trade |
16:29:02 - 28-Sep-26 |
| Sell* | 1 | 1,568.00p | Automatic Execution |
16:26:39 - 28-Sep-26 |
| Sell* | 59 | 1,568.00p | Automatic Execution |
16:26:30 - 28-Sep-26 |
| Sell* | 92 | 1,568.00p | Automatic Execution |
16:26:30 - 28-Sep-26 |
| Sell* | 92 | 1,568.00p | Automatic Execution |
16:26:22 - 28-Sep-26 |
| Buy* | 13 | 1,570.00p | Automatic Execution |
16:26:22 - 28-Sep-26 |
| Buy* | 10 | 1,570.00p | Automatic Execution |
16:24:23 - 28-Sep-26 |
| Buy* | 83 | 1,568.00p | Automatic Execution |
16:23:41 - 28-Sep-26 |
| Buy* | 88 | 1,568.00p | Automatic Execution |
16:23:41 - 28-Sep-26 |
| Sell* | 90 | 1,566.00p | Automatic Execution |
16:23:41 - 28-Sep-26 |
| Sell* | 8 | 1,568.00p | Automatic Execution |
16:23:41 - 28-Sep-26 |
| Sell* | 88 | 1,568.00p | Automatic Execution |
16:23:41 - 28-Sep-26 |
| Sell* | 114 | 1,568.00p | Automatic Execution |
16:23:41 - 28-Sep-26 |
| Sell* | 85 | 1,568.00p | Automatic Execution |
16:23:41 - 28-Sep-26 |
| Sell* | 83 | 1,568.00p | Automatic Execution |
16:23:41 - 28-Sep-26 |
| Buy* | 1 | 1,572.00p | Automatic Execution |
16:17:50 - 28-Sep-26 |
| Buy* | 240 | 1,570.00p | Automatic Execution |
16:11:00 - 28-Sep-26 |
| Sell* | 86 | 1,570.00p | Automatic Execution |
16:10:59 - 28-Sep-26 |
| Sell* | 90 | 1,570.00p | Automatic Execution |
16:10:59 - 28-Sep-26 |
| Sell* | 1 | 1,570.00p | Automatic Execution |
16:10:59 - 28-Sep-26 |
| Buy* | 3 | 1,574.00p | Automatic Execution |
15:58:46 - 28-Sep-26 |
| Buy* | 49 | 1,574.00p | Automatic Execution |
15:58:46 - 28-Sep-26 |
| Buy* | 63 | 1,572.88p | Ordinary |
15:58:19 - 28-Sep-26 |
| Unknown* | 3,256 | 1,572.00p | Ordinary |
15:57:56 - 28-Sep-26 |
| Buy* | 23 | 1,574.00p | Automatic Execution |
15:57:52 - 28-Sep-26 |
| Buy* | 12 | 1,574.00p | Automatic Execution |
15:57:52 - 28-Sep-26 |
| Buy* | 10 | 1,574.00p | Automatic Execution |
15:57:18 - 28-Sep-26 |
| Buy* | 25 | 1,574.00p | Automatic Execution |
15:56:45 - 28-Sep-26 |
| Unknown* | 234 | 1,571.00p | SI Trade |
15:56:11 - 28-Sep-26 |
| Buy* | 344 | 1,570.00p | Automatic Execution |
15:56:10 - 28-Sep-26 |
| Buy* | 25 | 1,570.00p | Automatic Execution |
15:56:10 - 28-Sep-26 |
| Buy* | 25 | 1,570.00p | Automatic Execution |
15:56:10 - 28-Sep-26 |
| Buy* | 362 | 1,570.00p | Automatic Execution |
15:56:10 - 28-Sep-26 |
| Sell* | 102 | 1,570.00p | Automatic Execution |
15:56:10 - 28-Sep-26 |
| Sell* | 675 | 1,570.00p | Automatic Execution |
15:56:10 - 28-Sep-26 |
| Sell* | 167 | 1,570.00p | Automatic Execution |
15:56:10 - 28-Sep-26 |
| Buy* | 161 | 1,572.00p | Automatic Execution |
15:55:15 - 28-Sep-26 |
| Buy* | 132 | 1,572.00p | Automatic Execution |
15:55:15 - 28-Sep-26 |
| Buy* | 10 | 1,572.00p | Automatic Execution |
15:55:15 - 28-Sep-26 |
| Buy* | 49 | 1,574.00p | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 73 | 1,574.00p | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | 1,574.00p | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 50 | 1,572.00p | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 89 | 1,572.00p | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 29 | 1,571.00p | SI Trade |
15:47:12 - 28-Sep-26 |
| Buy* | 24 | 1,572.00p | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 3,000 | 1,574.00p | Ordinary |
15:44:12 - 28-Sep-26 |
| Buy* | 45 | 1,576.00p | Automatic Execution |
15:41:41 - 28-Sep-26 |
| Unknown* | 29 | 1,574.00p | SI Trade |
15:41:10 - 28-Sep-26 |
| Buy* | 10 | 1,576.00p | Automatic Execution |
15:38:26 - 28-Sep-26 |
| Unknown* | 200 | 1,574.00p | SI Trade |
15:34:23 - 28-Sep-26 |
| Buy* | 1,470 | 1,574.00p | Automatic Execution |
15:34:23 - 28-Sep-26 |
| Buy* | 30 | 1,574.00p | Automatic Execution |
15:34:21 - 28-Sep-26 |
| Unknown* | 43 | 1,572.00p | SI Trade |
15:33:34 - 28-Sep-26 |
| Sell* | 125 | 1,574.00p | Automatic Execution |
15:31:23 - 28-Sep-26 |
| Sell* | 130 | 1,574.00p | Automatic Execution |
15:31:23 - 28-Sep-26 |
| Buy* | 101 | 1,576.00p | Automatic Execution |
15:29:21 - 28-Sep-26 |
| Buy* | 20 | 1,576.00p | Automatic Execution |
15:29:21 - 28-Sep-26 |
| Buy* | 56 | 1,576.00p | Automatic Execution |
15:28:49 - 28-Sep-26 |
| Buy* | 50 | 1,576.00p | Automatic Execution |
15:28:49 - 28-Sep-26 |
| Unknown* | 133 | 1,577.00p | SI Trade |
15:28:48 - 28-Sep-26 |
| Buy* | 132 | 1,576.00p | Automatic Execution |
15:28:48 - 28-Sep-26 |
| Buy* | 60 | 1,576.00p | Automatic Execution |
15:28:48 - 28-Sep-26 |
| Buy* | 10 | 1,576.00p | Automatic Execution |
15:28:48 - 28-Sep-26 |
| Unknown* | 132 | 1,574.00p | SI Trade |
15:26:03 - 28-Sep-26 |
| Buy* | 118 | 1,576.00p | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 12 | 1,576.00p | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 37 | 1,576.00p | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 12 | 1,576.00p | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 38 | 1,576.00p | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 81 | 1,576.00p | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 375 | 1,576.00p | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 500 | 1,576.00p | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 125 | 1,576.00p | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 33 | 1,578.00p | SI Trade |
15:25:25 - 28-Sep-26 |
| Buy* | 37 | 1,578.00p | SI Trade |
15:25:25 - 28-Sep-26 |
| Buy* | 205 | 1,578.00p | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 128 | 1,578.00p | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 66 | 1,578.00p | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 156 | 1,578.00p | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 5,000 | 1,570.47p | Ordinary |
15:25:15 - 28-Sep-26 |
| Sell* | 88 | 1,580.00p | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 19 | 1,580.00p | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 65 | 1,580.00p | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 65 | 1,580.00p | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 124 | 1,580.00p | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 133 | 1,580.00p | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 146 | 1,580.00p | SI Trade |
15:15:58 - 28-Sep-26 |
| Sell* | 153 | 1,580.00p | SI Trade |
15:15:56 - 28-Sep-26 |
| Buy* | 56 | 1,584.00p | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Unknown* | 92 | 1,581.00p | SI Trade |
15:12:16 - 28-Sep-26 |
| Sell* | 33 | 1,580.00p | Automatic Execution |
15:12:16 - 28-Sep-26 |
| Sell* | 83 | 1,580.00p | Automatic Execution |
15:12:16 - 28-Sep-26 |
| Sell* | 83 | 1,580.00p | Automatic Execution |
15:12:16 - 28-Sep-26 |
| Buy* | 191 | 1,580.00p | Automatic Execution |
15:12:16 - 28-Sep-26 |
| Buy* | 837 | 1,580.00p | Automatic Execution |
15:12:16 - 28-Sep-26 |
| Unknown* | 31 | 1,579.00p | SI Trade |
15:11:42 - 28-Sep-26 |
| Unknown* | 30 | 1,579.00p | SI Trade |
15:11:42 - 28-Sep-26 |
| Buy* | 96 | 1,580.00p | Automatic Execution |
15:11:42 - 28-Sep-26 |
| Buy* | 59 | 1,580.00p | Automatic Execution |
15:11:42 - 28-Sep-26 |
| Buy* | 70 | 1,578.00p | Automatic Execution |
15:11:42 - 28-Sep-26 |
| Unknown* | 736 | 1,575.00p | OTC Trade |
15:10:29 - 28-Sep-26 |
| Sell* | 56 | 1,574.00p | SI Trade |
15:09:05 - 28-Sep-26 |
| Sell* | 67 | 1,574.00p | Automatic Execution |
15:09:04 - 28-Sep-26 |
| Sell* | 95 | 1,574.00p | Automatic Execution |
15:09:04 - 28-Sep-26 |
| Buy* | 4 | 1,576.00p | Automatic Execution |
15:08:47 - 28-Sep-26 |
| Buy* | 51 | 1,576.00p | Automatic Execution |
15:08:47 - 28-Sep-26 |
| Unknown* | 45 | 1,574.00p | SI Trade |
15:08:16 - 28-Sep-26 |
| Buy* | 29 | 1,576.00p | Automatic Execution |
15:08:16 - 28-Sep-26 |
| Buy* | 73 | 1,574.00p | Automatic Execution |
15:08:07 - 28-Sep-26 |
| Buy* | 65 | 1,574.00p | Automatic Execution |
15:08:07 - 28-Sep-26 |
| Buy* | 71 | 1,574.00p | Automatic Execution |
15:08:07 - 28-Sep-26 |
| Buy* | 384 | 1,572.00p | Automatic Execution |
15:08:07 - 28-Sep-26 |
| Buy* | 244 | 1,571.463p | Suspected BUY Trade |
15:03:39 - 28-Sep-26 |
| Unknown* | 33 | 1,572.00p | SI Trade |
14:49:00 - 28-Sep-26 |
| Unknown* | 47 | 1,572.00p | SI Trade |
14:49:00 - 28-Sep-26 |
| Buy* | 89 | 1,572.00p | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 36 | 1,570.00p | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 6 | 1,570.00p | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Unknown* | 0 | 1,570.00p | SI Trade |
14:48:56 - 28-Sep-26 |
| Sell* | 7 | 1,568.00p | SI Trade |
14:48:56 - 28-Sep-26 |
| Unknown* | 118 | 1,568.00p | SI Trade |
14:43:44 - 28-Sep-26 |
| Buy* | 57 | 1,570.00p | Automatic Execution |
14:43:41 - 28-Sep-26 |
| Unknown* | 25 | 1,568.00p | SI Trade |
14:37:34 - 28-Sep-26 |
| Buy* | 82 | 1,570.00p | Automatic Execution |
14:37:34 - 28-Sep-26 |
| Unknown* | 0 | 1,566.00p | SI Trade |
14:33:32 - 28-Sep-26 |
| Unknown* | 0 | 1,570.00p | SI Trade |
14:31:34 - 28-Sep-26 |
| Unknown* | 0 | 1,570.00p | SI Trade |
14:31:34 - 28-Sep-26 |
| Unknown* | 25 | 1,569.00p | SI Trade |
14:13:50 - 28-Sep-26 |
| Buy* | 22 | 1,570.00p | Automatic Execution |
14:12:43 - 28-Sep-26 |
| Buy* | 27 | 1,570.00p | Automatic Execution |
14:12:30 - 28-Sep-26 |
| Buy* | 20 | 1,570.00p | Automatic Execution |
14:12:30 - 28-Sep-26 |
| Unknown* | 57 | 1,570.00p | SI Trade |
14:11:19 - 28-Sep-26 |
| Buy* | 36 | 1,570.00p | Automatic Execution |
14:11:19 - 28-Sep-26 |
| Buy* | 276 | 1,570.00p | Automatic Execution |
14:11:19 - 28-Sep-26 |
| Buy* | 51 | 1,570.00p | Automatic Execution |
14:11:19 - 28-Sep-26 |
| Buy* | 10 | 1,570.00p | Automatic Execution |
14:02:33 - 28-Sep-26 |
| Buy* | 10 | 1,570.00p | Automatic Execution |
14:02:33 - 28-Sep-26 |
| Unknown* | 64 | 1,568.00p | SI Trade |
14:01:10 - 28-Sep-26 |
| Sell* | 100 | 1,570.00p | Automatic Execution |
14:01:10 - 28-Sep-26 |
| Sell* | 4 | 1,570.00p | Automatic Execution |
14:01:10 - 28-Sep-26 |
| Sell* | 110 | 1,570.00p | Automatic Execution |
14:01:10 - 28-Sep-26 |
| Sell* | 115 | 1,570.00p | Automatic Execution |
14:01:10 - 28-Sep-26 |
| Sell* | 1,500 | 1,570.00p | Negotiated Trade |
13:57:47 - 28-Sep-26 |
| Buy* | 10 | 1,574.00p | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Unknown* | 108 | 1,572.00p | SI Trade |
13:50:03 - 28-Sep-26 |
| Buy* | 21 | 1,574.00p | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 25 | 1,574.00p | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 126 | 1,574.00p | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 114 | 1,574.00p | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 321 | 1,574.00p | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 82 | 1,574.00p | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 274 | 1,571.68p | Ordinary |
13:43:40 - 28-Sep-26 |
| Unknown* | 0 | 1,574.00p | SI Trade |
13:43:25 - 28-Sep-26 |
| Buy* | 20 | 1,576.00p | Automatic Execution |
13:26:23 - 28-Sep-26 |
| Unknown* | 20 | 1,572.00p | SI Trade |
13:24:22 - 28-Sep-26 |
| Buy* | 53 | 1,576.00p | Automatic Execution |
13:22:19 - 28-Sep-26 |
| Buy* | 30 | 1,576.00p | Automatic Execution |
13:22:19 - 28-Sep-26 |
| Buy* | 3,000 | 1,573.00p | Ordinary |
13:14:30 - 28-Sep-26 |
| Buy* | 45 | 1,574.00p | Automatic Execution |
13:14:22 - 28-Sep-26 |
| Buy* | 57 | 1,572.00p | Automatic Execution |
13:13:24 - 28-Sep-26 |
| Buy* | 125 | 1,572.00p | Automatic Execution |
13:13:14 - 28-Sep-26 |
| Buy* | 25 | 1,572.00p | Automatic Execution |
13:13:14 - 28-Sep-26 |
| Buy* | 150 | 1,572.00p | Automatic Execution |
13:13:13 - 28-Sep-26 |
| Buy* | 150 | 1,572.00p | Automatic Execution |
13:13:13 - 28-Sep-26 |
| Buy* | 77 | 1,572.00p | Automatic Execution |
13:13:13 - 28-Sep-26 |
| Buy* | 12 | 1,572.00p | Automatic Execution |
13:13:13 - 28-Sep-26 |
| Buy* | 10 | 1,572.00p | Automatic Execution |
13:13:13 - 28-Sep-26 |
| Sell* | 125 | 1,572.00p | Automatic Execution |
13:12:40 - 28-Sep-26 |
| Sell* | 77 | 1,572.00p | Automatic Execution |
13:12:40 - 28-Sep-26 |
| Sell* | 92 | 1,572.00p | Automatic Execution |
13:12:40 - 28-Sep-26 |
| Buy* | 20 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 80 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 80 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 80 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 80 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 80 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 80 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 80 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 80 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 80 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 80 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 80 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Sell* | 55 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 25 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 54 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 1 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 80 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 80 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 80 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 80 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 11 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 80 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 80 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 80 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 80 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 80 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |
| Buy* | 80 | 1,570.00p | Automatic Execution |
13:12:30 - 28-Sep-26 |