| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 1,340.00p | Automatic Execution |
12:46:24 - 19-Jan-26 |
| Buy* | 150 | 1,340.00p | Automatic Execution |
12:46:24 - 19-Jan-26 |
| Buy* | 362 | 1,340.00p | Automatic Execution |
12:46:24 - 19-Jan-26 |
| Buy* | 202 | 1,340.00p | Automatic Execution |
12:46:24 - 19-Jan-26 |
| Buy* | 120 | 1,335.00p | Automatic Execution |
12:46:24 - 19-Jan-26 |
| Buy* | 72 | 1,335.00p | Automatic Execution |
12:46:24 - 19-Jan-26 |
| Sell* | 27 | 1,325.00p | Automatic Execution |
12:33:02 - 19-Jan-26 |
| Sell* | 108 | 1,325.00p | Automatic Execution |
12:33:02 - 19-Jan-26 |
| Sell* | 1,510 | 1,326.50p | Ordinary |
12:27:50 - 19-Jan-26 |
| Buy* | 37 | 1,335.80p | Ordinary |
12:11:47 - 19-Jan-26 |
| Unknown* | 0 | 1,325.00p | SI Trade |
12:09:08 - 19-Jan-26 |
| Buy* | 35 | 1,340.00p | SI Trade |
11:50:31 - 19-Jan-26 |
| Sell* | 180 | 1,330.00p | Automatic Execution |
11:50:30 - 19-Jan-26 |
| Sell* | 1 | 1,335.00p | Automatic Execution |
11:50:30 - 19-Jan-26 |
| Sell* | 50 | 1,335.00p | Automatic Execution |
11:45:27 - 19-Jan-26 |
| Sell* | 100 | 1,335.00p | Automatic Execution |
11:45:27 - 19-Jan-26 |
| Unknown* | 5,000 | 1,337.50p | Ordinary |
11:43:50 - 19-Jan-26 |
| Unknown* | 39 | 1,340.00p | SI Trade |
11:05:05 - 19-Jan-26 |
| Unknown* | 149 | 1,340.00p | SI Trade |
11:04:55 - 19-Jan-26 |
| Sell* | 116 | 1,335.00p | Automatic Execution |
11:04:55 - 19-Jan-26 |
| Sell* | 141 | 1,335.00p | Automatic Execution |
11:04:55 - 19-Jan-26 |
| Sell* | 59 | 1,335.00p | Automatic Execution |
11:04:55 - 19-Jan-26 |
| Sell* | 46 | 1,337.81p | Ordinary |
11:03:29 - 19-Jan-26 |
| Sell* | 231 | 1,337.80p | Ordinary |
11:00:31 - 19-Jan-26 |
| Sell* | 400 | 1,337.50p | Ordinary |
10:58:05 - 19-Jan-26 |
| Buy* | 109 | 1,340.00p | Automatic Execution |
10:15:00 - 19-Jan-26 |
| Buy* | 4 | 1,339.25p | Ordinary |
09:59:37 - 19-Jan-26 |
| Sell* | 200 | 1,330.64p | Ordinary |
09:40:15 - 19-Jan-26 |
| Sell* | 50 | 1,330.61p | Ordinary |
09:36:18 - 19-Jan-26 |
| Sell* | 73 | 1,330.62p | Ordinary |
09:35:38 - 19-Jan-26 |
| Buy* | 91 | 1,335.00p | Automatic Execution |
09:33:54 - 19-Jan-26 |
| Buy* | 30 | 1,335.00p | Automatic Execution |
09:33:54 - 19-Jan-26 |
| Buy* | 73 | 1,335.00p | Automatic Execution |
09:33:54 - 19-Jan-26 |
| Buy* | 5 | 1,335.00p | Ordinary |
09:33:25 - 19-Jan-26 |
| Unknown* | 0 | 1,335.00p | SI Trade |
09:33:20 - 19-Jan-26 |
| Sell* | 81 | 1,325.00p | Automatic Execution |
09:33:18 - 19-Jan-26 |
| Sell* | 47 | 1,325.00p | Automatic Execution |
09:33:18 - 19-Jan-26 |
| Buy* | 280 | 1,340.00p | SI Trade |
09:28:42 - 19-Jan-26 |
| Buy* | 1 | 1,345.00p | SI Trade |
09:13:35 - 19-Jan-26 |
| Sell* | 50 | 1,335.00p | Automatic Execution |
09:13:35 - 19-Jan-26 |
| Sell* | 103 | 1,335.00p | Automatic Execution |
09:13:35 - 19-Jan-26 |
| Buy* | 30 | 1,345.00p | SI Trade |
09:13:21 - 19-Jan-26 |
| Sell* | 11 | 1,340.00p | Automatic Execution |
09:13:21 - 19-Jan-26 |
| Sell* | 9 | 1,340.00p | Automatic Execution |
09:13:21 - 19-Jan-26 |
| Sell* | 334 | 1,345.00p | Automatic Execution |
09:13:21 - 19-Jan-26 |
| Sell* | 14 | 1,345.00p | Automatic Execution |
09:13:21 - 19-Jan-26 |
| Sell* | 266 | 1,345.00p | Automatic Execution |
09:13:21 - 19-Jan-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:59:30 - 19-Jan-26 |
| Buy* | 54 | 1,357.50p | SI Trade |
08:49:35 - 19-Jan-26 |
| Sell* | 235 | 1,355.00p | Automatic Execution |
08:49:35 - 19-Jan-26 |
| Sell* | 559 | 1,355.00p | Automatic Execution |
08:49:35 - 19-Jan-26 |
| Buy* | 9 | 1,365.837p | Suspected BUY Trade |
08:48:58 - 19-Jan-26 |
| Buy* | 10 | 1,370.00p | SI Trade |
08:45:26 - 19-Jan-26 |
| Buy* | 1 | 1,365.877p | Suspected BUY Trade |
08:45:11 - 19-Jan-26 |
| Sell* | 15 | 1,355.042p | Ordinary |
08:42:10 - 19-Jan-26 |
| Buy* | 1,464 | 1,365.785p | Ordinary |
08:39:48 - 19-Jan-26 |
| Unknown* | 0 | 1,355.00p | SI Trade |
08:35:20 - 19-Jan-26 |
| Sell* | 3 | 1,355.00p | SI Trade |
08:35:20 - 19-Jan-26 |
| Buy* | 7 | 1,355.00p | Automatic Execution |
08:35:20 - 19-Jan-26 |
| Sell* | 1 | 1,355.00p | SI Trade |
08:35:20 - 19-Jan-26 |
| Unknown* | 0 | 1,355.00p | SI Trade |
08:35:20 - 19-Jan-26 |
| Sell* | 1 | 1,355.00p | SI Trade |
08:35:20 - 19-Jan-26 |
| Sell* | 3 | 1,355.00p | SI Trade |
08:35:20 - 19-Jan-26 |
| Sell* | 28 | 1,345.00p | SI Trade |
08:35:20 - 19-Jan-26 |
| Unknown* | 0 | 1,355.00p | SI Trade |
08:35:20 - 19-Jan-26 |
| Unknown* | 0 | 1,355.00p | SI Trade |
08:35:20 - 19-Jan-26 |
| Sell* | 5 | 1,355.00p | SI Trade |
08:35:20 - 19-Jan-26 |
| Sell* | 12 | 1,345.00p | SI Trade |
08:35:20 - 19-Jan-26 |
| Unknown* | 0 | 1,355.00p | SI Trade |
08:35:20 - 19-Jan-26 |
| Sell* | 9 | 1,345.00p | SI Trade |
08:35:20 - 19-Jan-26 |
| Unknown* | 0 | 1,355.00p | SI Trade |
08:35:20 - 19-Jan-26 |
| Sell* | 88 | 1,355.00p | SI Trade |
08:35:20 - 19-Jan-26 |
| Buy* | 7 | 1,352.20p | Ordinary |
08:34:41 - 19-Jan-26 |
| Sell* | 76 | 1,347.80p | Ordinary |
08:30:23 - 19-Jan-26 |
| Buy* | 146 | 1,352.20p | Ordinary |
08:23:16 - 19-Jan-26 |
| Sell* | 101 | 1,347.60p | Ordinary |
08:13:25 - 19-Jan-26 |
| Sell* | 50 | 1,347.60p | Ordinary |
08:11:18 - 19-Jan-26 |
| Unknown* | 27 | 1,355.00p | OTC Trade |
08:00:30 - 19-Jan-26 |
| Sell* | 4,481 | 1,345.00p | Uncrossing Trade |
16:35:16 - 16-Jan-26 |
| Buy* | 218 | 1,350.00p | Automatic Execution |
16:25:07 - 16-Jan-26 |
| Buy* | 18 | 1,350.00p | Automatic Execution |
16:25:07 - 16-Jan-26 |
| Buy* | 102 | 1,350.00p | Automatic Execution |
16:25:07 - 16-Jan-26 |
| Buy* | 178 | 1,350.00p | Automatic Execution |
16:25:07 - 16-Jan-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
16:25:06 - 16-Jan-26 |
| Unknown* | 0 | 1,345.00p | SI Trade |
16:25:06 - 16-Jan-26 |
| Unknown* | 4 | 1,345.00p | SI Trade |
16:21:03 - 16-Jan-26 |
| Sell* | 16 | 1,350.00p | Automatic Execution |
16:21:03 - 16-Jan-26 |
| Sell* | 200 | 1,351.3033p | Ordinary |
16:20:33 - 16-Jan-26 |
| Sell* | 34 | 1,350.00p | Automatic Execution |
16:15:49 - 16-Jan-26 |
| Sell* | 29 | 1,350.00p | Automatic Execution |
16:15:01 - 16-Jan-26 |
| Sell* | 4 | 1,350.00p | Automatic Execution |
16:13:26 - 16-Jan-26 |
| Sell* | 6 | 1,350.00p | Automatic Execution |
16:13:26 - 16-Jan-26 |
| Sell* | 158 | 1,350.00p | Automatic Execution |
16:13:26 - 16-Jan-26 |
| Sell* | 289 | 1,350.00p | Automatic Execution |
16:13:26 - 16-Jan-26 |
| Sell* | 90 | 1,355.00p | Automatic Execution |
16:13:02 - 16-Jan-26 |
| Sell* | 103 | 1,355.00p | Automatic Execution |
16:13:02 - 16-Jan-26 |
| Sell* | 124 | 1,355.00p | Automatic Execution |
16:13:02 - 16-Jan-26 |
| Sell* | 125 | 1,355.00p | Automatic Execution |
16:13:02 - 16-Jan-26 |
| Buy* | 36 | 1,365.00p | SI Trade |
16:10:51 - 16-Jan-26 |
| Buy* | 7 | 1,365.00p | SI Trade |
15:51:38 - 16-Jan-26 |
| Sell* | 215 | 1,357.6067p | Ordinary |
15:11:42 - 16-Jan-26 |
| Buy* | 7 | 1,365.00p | SI Trade |
14:59:43 - 16-Jan-26 |
| Sell* | 73 | 1,359.54p | Negotiated Trade |
14:58:00 - 16-Jan-26 |
| Sell* | 148 | 1,360.00p | Automatic Execution |
14:32:47 - 16-Jan-26 |
| Sell* | 15 | 1,360.00p | Automatic Execution |
14:32:47 - 16-Jan-26 |
| Buy* | 37 | 1,365.00p | Automatic Execution |
14:32:47 - 16-Jan-26 |
| Buy* | 3 | 1,363.951p | Suspected BUY Trade |
14:20:37 - 16-Jan-26 |
| Buy* | 7 | 1,365.00p | SI Trade |
14:05:12 - 16-Jan-26 |
| Sell* | 124 | 1,357.6067p | Ordinary |
14:04:53 - 16-Jan-26 |
| Sell* | 116 | 1,357.6067p | Ordinary |
13:55:13 - 16-Jan-26 |
| Buy* | 16 | 1,365.00p | SI Trade |
13:41:10 - 16-Jan-26 |
| Unknown* | 0 | 1,355.00p | SI Trade |
13:41:10 - 16-Jan-26 |
| Buy* | 5 | 1,365.00p | SI Trade |
13:12:47 - 16-Jan-26 |
| Buy* | 10 | 1,365.00p | SI Trade |
13:12:47 - 16-Jan-26 |
| Buy* | 7 | 1,360.00p | Automatic Execution |
13:12:47 - 16-Jan-26 |
| Buy* | 113 | 1,360.00p | Automatic Execution |
13:12:47 - 16-Jan-26 |
| Sell* | 1 | 1,355.00p | Automatic Execution |
13:05:10 - 16-Jan-26 |
| Sell* | 7 | 1,355.00p | Automatic Execution |
13:05:09 - 16-Jan-26 |
| Buy* | 13 | 1,360.00p | Automatic Execution |
13:05:06 - 16-Jan-26 |
| Buy* | 75 | 1,360.00p | Automatic Execution |
13:05:06 - 16-Jan-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
13:05:05 - 16-Jan-26 |
| Sell* | 15 | 1,355.00p | Automatic Execution |
13:05:05 - 16-Jan-26 |
| Sell* | 1 | 1,355.00p | SI Trade |
12:29:17 - 16-Jan-26 |
| Sell* | 184 | 1,361.195p | Negotiated Trade |
12:13:06 - 16-Jan-26 |
| Unknown* | 6 | 1,362.50p | SI Trade |
11:53:34 - 16-Jan-26 |
| Sell* | 1,000 | 1,358.809p | Negotiated Trade |
11:52:31 - 16-Jan-26 |
| Sell* | 1,800 | 1,358.803p | Negotiated Trade |
11:32:33 - 16-Jan-26 |
| Sell* | 42 | 1,360.00p | Automatic Execution |
11:09:52 - 16-Jan-26 |
| Buy* | 153 | 1,370.00p | Automatic Execution |
11:09:50 - 16-Jan-26 |
| Buy* | 2 | 1,370.00p | Automatic Execution |
11:09:50 - 16-Jan-26 |
| Buy* | 3 | 1,370.00p | Automatic Execution |
11:09:50 - 16-Jan-26 |
| Unknown* | 0 | 1,375.00p | SI Trade |
11:02:03 - 16-Jan-26 |
| Sell* | 220 | 1,359.81p | Ordinary |
10:56:57 - 16-Jan-26 |
| Buy* | 100 | 1,369.40p | Ordinary |
10:55:59 - 16-Jan-26 |
| Buy* | 20 | 1,375.00p | Ordinary |
10:38:43 - 16-Jan-26 |
| Unknown* | 20 | 1,375.00p | OTC Trade |
10:38:43 - 16-Jan-26 |
| Buy* | 7 | 1,375.00p | SI Trade |
10:33:27 - 16-Jan-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
10:33:27 - 16-Jan-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
10:33:27 - 16-Jan-26 |
| Buy* | 72 | 1,375.00p | SI Trade |
10:33:27 - 16-Jan-26 |
| Sell* | 742 | 1,348.435p | Ordinary |
09:52:09 - 16-Jan-26 |
| Buy* | 15 | 1,372.312p | Suspected BUY Trade |
09:21:08 - 16-Jan-26 |
| Buy* | 1,505 | 1,372.327p | Suspected BUY Trade |
08:25:35 - 16-Jan-26 |
| Buy* | 1 | 1,375.00p | SI Trade |
08:24:43 - 16-Jan-26 |
| Unknown* | 0 | 1,375.00p | SI Trade |
08:21:23 - 16-Jan-26 |
| Buy* | 364 | 1,365.20p | Ordinary |
08:18:26 - 16-Jan-26 |
| Sell* | 38 | 1,352.20p | Ordinary |
08:14:45 - 16-Jan-26 |
| Buy* | 763 | 1,366.87p | Ordinary |
08:13:45 - 16-Jan-26 |
| Buy* | 36 | 1,365.55p | Ordinary |
08:09:28 - 16-Jan-26 |
| Buy* | 74 | 1,365.00p | Automatic Execution |
16:35:19 - 15-Jan-26 |
| Buy* | 106 | 1,365.00p | Automatic Execution |
16:35:19 - 15-Jan-26 |
| Buy* | 7,173 | 1,365.00p | Suspected BUY Trade |
16:35:19 - 15-Jan-26 |
| Sell* | 12 | 1,360.00p | Automatic Execution |
16:29:35 - 15-Jan-26 |
| Sell* | 22 | 1,360.00p | Automatic Execution |
16:28:27 - 15-Jan-26 |
| Sell* | 5 | 1,360.00p | Automatic Execution |
16:28:17 - 15-Jan-26 |
| Unknown* | 0 | 1,365.00p | SI Trade |
16:28:17 - 15-Jan-26 |
| Sell* | 25 | 1,360.00p | Automatic Execution |
16:28:17 - 15-Jan-26 |
| Sell* | 19 | 1,360.00p | Automatic Execution |
16:28:17 - 15-Jan-26 |
| Sell* | 1,500 | 1,360.23p | Negotiated Trade |
16:23:08 - 15-Jan-26 |
| Buy* | 84 | 1,370.00p | SI Trade |
16:22:58 - 15-Jan-26 |
| Buy* | 11 | 1,365.00p | Automatic Execution |
16:22:57 - 15-Jan-26 |
| Buy* | 12 | 1,365.00p | Automatic Execution |
16:21:18 - 15-Jan-26 |
| Sell* | 14 | 1,360.00p | Automatic Execution |
16:21:11 - 15-Jan-26 |
| Sell* | 69 | 1,365.00p | Automatic Execution |
16:14:35 - 15-Jan-26 |
| Sell* | 321 | 1,365.00p | Automatic Execution |
16:14:35 - 15-Jan-26 |
| Sell* | 104 | 1,365.00p | Automatic Execution |
16:14:35 - 15-Jan-26 |
| Sell* | 151 | 1,365.00p | Automatic Execution |
16:14:35 - 15-Jan-26 |
| Sell* | 500 | 1,367.945p | Ordinary |
16:12:29 - 15-Jan-26 |
| Buy* | 31 | 1,370.00p | Automatic Execution |
16:11:23 - 15-Jan-26 |
| Buy* | 33 | 1,365.00p | Automatic Execution |
16:05:21 - 15-Jan-26 |
| Buy* | 129 | 1,365.00p | Automatic Execution |
16:05:21 - 15-Jan-26 |
| Buy* | 160 | 1,360.00p | Automatic Execution |
16:04:54 - 15-Jan-26 |
| Buy* | 11 | 1,360.00p | Automatic Execution |
16:04:54 - 15-Jan-26 |
| Buy* | 11 | 1,360.00p | Automatic Execution |
16:04:54 - 15-Jan-26 |
| Buy* | 1,829 | 1,358.99p | Ordinary |
16:04:48 - 15-Jan-26 |
| Buy* | 9 | 1,360.00p | SI Trade |
15:51:40 - 15-Jan-26 |
| Sell* | 194 | 1,352.90p | Ordinary |
15:49:41 - 15-Jan-26 |
| Sell* | 30 | 1,350.00p | SI Trade |
15:41:06 - 15-Jan-26 |
| Sell* | 6 | 1,350.50p | Ordinary |
15:31:58 - 15-Jan-26 |
| Unknown* | 4 | 1,350.00p | SI Trade |
15:31:17 - 15-Jan-26 |
| Sell* | 70 | 1,350.00p | Automatic Execution |
15:31:17 - 15-Jan-26 |
| Sell* | 130 | 1,350.00p | Automatic Execution |
15:31:17 - 15-Jan-26 |
| Sell* | 154 | 1,350.00p | Automatic Execution |
15:31:17 - 15-Jan-26 |
| Sell* | 143 | 1,350.00p | SI Trade |
15:31:17 - 15-Jan-26 |
| Sell* | 1,500 | 1,350.00p | Negotiated Trade |
15:31:12 - 15-Jan-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
15:31:11 - 15-Jan-26 |
| Sell* | 361 | 1,350.00p | SI Trade |
15:31:11 - 15-Jan-26 |
| Buy* | 161 | 1,355.00p | Automatic Execution |
15:31:11 - 15-Jan-26 |
| Buy* | 12 | 1,350.00p | Automatic Execution |
15:31:08 - 15-Jan-26 |
| Buy* | 102 | 1,350.00p | Automatic Execution |
15:31:08 - 15-Jan-26 |
| Buy* | 48 | 1,350.00p | Automatic Execution |
15:31:08 - 15-Jan-26 |
| Buy* | 27 | 1,350.00p | Automatic Execution |
15:31:08 - 15-Jan-26 |
| Buy* | 79 | 1,350.00p | Automatic Execution |
15:31:08 - 15-Jan-26 |
| Buy* | 47 | 1,350.00p | Automatic Execution |
15:31:08 - 15-Jan-26 |
| Buy* | 58 | 1,350.00p | Automatic Execution |
15:31:08 - 15-Jan-26 |
| Buy* | 159 | 1,350.00p | Automatic Execution |
15:31:08 - 15-Jan-26 |
| Buy* | 89 | 1,350.00p | Automatic Execution |
15:31:08 - 15-Jan-26 |
| Buy* | 288 | 1,350.00p | Automatic Execution |
15:30:57 - 15-Jan-26 |
| Buy* | 84 | 1,350.00p | Automatic Execution |
15:30:57 - 15-Jan-26 |
| Sell* | 1 | 1,340.00p | Automatic Execution |
15:24:09 - 15-Jan-26 |