Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,017 1,332.00p Uncrossing Trade
16:35:13 - 22-Jun-26
Buy* 2 1,338.00p Automatic Execution
16:25:45 - 22-Jun-26
Buy* 16 1,336.00p Automatic Execution
16:25:45 - 22-Jun-26
Buy* 23 1,336.00p Automatic Execution
16:25:45 - 22-Jun-26
Buy* 67 1,336.00p Automatic Execution
16:25:45 - 22-Jun-26
Buy* 3 1,336.00p Automatic Execution
16:25:45 - 22-Jun-26
Buy* 6 1,336.00p Automatic Execution
16:21:49 - 22-Jun-26
Buy* 12 1,334.00p Automatic Execution
16:21:46 - 22-Jun-26
Sell* 39 1,332.00p Automatic Execution
16:21:46 - 22-Jun-26
Sell* 63 1,332.00p Automatic Execution
16:21:46 - 22-Jun-26
Sell* 12 1,332.00p Automatic Execution
16:21:46 - 22-Jun-26
Sell* 3 1,332.00p Automatic Execution
16:21:46 - 22-Jun-26
Sell* 9 1,332.00p Automatic Execution
16:21:46 - 22-Jun-26
Sell* 62 1,332.00p Automatic Execution
16:20:00 - 22-Jun-26
Buy* 45 1,334.00p Automatic Execution
16:16:43 - 22-Jun-26
Buy* 18 1,334.00p Automatic Execution
16:16:43 - 22-Jun-26
Buy* 18 1,334.00p Automatic Execution
16:16:43 - 22-Jun-26
Buy* 35 1,334.00p Automatic Execution
16:13:04 - 22-Jun-26
Buy* 9 1,334.00p Automatic Execution
16:12:01 - 22-Jun-26
Buy* 15 1,332.00p Automatic Execution
16:10:51 - 22-Jun-26
Sell* 92 1,330.00p Automatic Execution
16:10:27 - 22-Jun-26
Sell* 23 1,330.00p Automatic Execution
16:10:27 - 22-Jun-26
Buy* 71 1,332.00p Automatic Execution
16:10:27 - 22-Jun-26
Buy* 23 1,332.00p Automatic Execution
16:10:27 - 22-Jun-26
Sell* 2 1,330.00p Automatic Execution
16:10:27 - 22-Jun-26
Sell* 34 1,330.00p Automatic Execution
16:10:27 - 22-Jun-26
Sell* 60 1,330.00p Automatic Execution
16:10:27 - 22-Jun-26
Sell* 85 1,330.00p Automatic Execution
16:10:27 - 22-Jun-26
Buy* 36 1,332.00p Automatic Execution
15:52:37 - 22-Jun-26
Buy* 4 1,332.00p Automatic Execution
15:52:37 - 22-Jun-26
Buy* 7 1,332.00p Automatic Execution
15:50:09 - 22-Jun-26
Buy* 7 1,332.00p Automatic Execution
15:50:09 - 22-Jun-26
Buy* 35 1,332.00p Automatic Execution
15:50:09 - 22-Jun-26
Buy* 11 1,332.00p Automatic Execution
15:50:08 - 22-Jun-26
Buy* 2 1,332.00p Automatic Execution
15:50:04 - 22-Jun-26
Buy* 2 1,332.00p Automatic Execution
15:50:04 - 22-Jun-26
Buy* 2 1,330.00p Automatic Execution
15:50:04 - 22-Jun-26
Buy* 87 1,330.00p Automatic Execution
15:50:04 - 22-Jun-26
Buy* 118 1,330.00p Automatic Execution
15:50:04 - 22-Jun-26
Buy* 85 1,330.00p Automatic Execution
15:50:04 - 22-Jun-26
Sell* 66 1,328.00p Automatic Execution
15:44:14 - 22-Jun-26
Unknown* 0 1,332.00p SI Trade
15:44:03 - 22-Jun-26
Buy* 12 1,330.56p Ordinary
15:30:00 - 22-Jun-26
Buy* 74 1,330.396p Ordinary
15:28:01 - 22-Jun-26
Unknown* 0 1,336.00p SI Trade
15:13:01 - 22-Jun-26
Sell* 4 1,328.00p Automatic Execution
14:59:55 - 22-Jun-26
Unknown* 0 1,336.00p SI Trade
14:59:55 - 22-Jun-26
Unknown* 0 1,336.00p SI Trade
14:45:29 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:24:47 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:24:29 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:24:11 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:23:54 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:23:36 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:23:19 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:23:01 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:22:44 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:22:26 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:22:10 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:21:52 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:21:35 - 22-Jun-26
Sell* 14 1,330.00p Automatic Execution
14:21:19 - 22-Jun-26
Sell* 48 1,330.00p Automatic Execution
14:21:19 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:21:18 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:21:02 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:20:46 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:20:30 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:20:12 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:19:57 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:19:41 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:19:25 - 22-Jun-26
Sell* 11 1,332.00p Automatic Execution
14:19:11 - 22-Jun-26
Sell* 29 1,332.00p Automatic Execution
14:19:11 - 22-Jun-26
Sell* 1 1,332.00p Automatic Execution
14:19:08 - 22-Jun-26
Buy* 109 1,334.00p Automatic Execution
14:17:23 - 22-Jun-26
Buy* 177 1,334.00p Automatic Execution
14:17:23 - 22-Jun-26
Buy* 25 1,334.00p Automatic Execution
14:17:23 - 22-Jun-26
Buy* 30 1,334.00p Automatic Execution
14:17:23 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:17:23 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:17:23 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:17:23 - 22-Jun-26
Sell* 93 1,332.00p Automatic Execution
14:17:23 - 22-Jun-26
Sell* 7 1,332.00p Automatic Execution
14:17:23 - 22-Jun-26
Buy* 11 1,336.00p Automatic Execution
14:17:23 - 22-Jun-26
Buy* 27 1,336.00p Automatic Execution
14:17:23 - 22-Jun-26
Buy* 67 1,336.00p Automatic Execution
14:16:31 - 22-Jun-26
Buy* 55 1,336.00p Automatic Execution
14:16:31 - 22-Jun-26
Sell* 1 1,330.00p Automatic Execution
14:16:27 - 22-Jun-26
Sell* 9 1,332.00p Automatic Execution
14:16:27 - 22-Jun-26
Sell* 10 1,332.00p Automatic Execution
14:16:27 - 22-Jun-26
Sell* 12 1,332.00p Automatic Execution
14:16:27 - 22-Jun-26
Sell* 8 1,332.00p Automatic Execution
14:16:27 - 22-Jun-26
Sell* 129 1,336.00p Automatic Execution
14:16:27 - 22-Jun-26
Sell* 89 1,336.00p Automatic Execution
14:16:27 - 22-Jun-26
Sell* 145 1,336.00p Automatic Execution
14:16:27 - 22-Jun-26
Sell* 36 1,336.00p Automatic Execution
14:16:27 - 22-Jun-26
Sell* 7 1,336.00p Automatic Execution
14:16:27 - 22-Jun-26
Buy* 24 1,336.00p Automatic Execution
13:53:03 - 22-Jun-26
Buy* 59 1,336.00p Automatic Execution
13:53:03 - 22-Jun-26
Buy* 3 1,336.00p Automatic Execution
13:53:01 - 22-Jun-26
Buy* 1 1,336.00p Automatic Execution
13:52:59 - 22-Jun-26
Buy* 34 1,332.80p Ordinary
13:32:31 - 22-Jun-26
Buy* 1 1,336.00p Automatic Execution
13:21:31 - 22-Jun-26
Sell* 1 1,328.00p Automatic Execution
12:42:46 - 22-Jun-26
Sell* 1 1,328.00p Automatic Execution
12:42:46 - 22-Jun-26
Unknown* 21 1,332.00p SI Trade
12:30:12 - 22-Jun-26
Sell* 10 1,332.00p SI Trade
12:06:02 - 22-Jun-26
Unknown* 0 1,326.00p SI Trade
12:04:51 - 22-Jun-26
Sell* 37 1,330.00p Automatic Execution
12:04:51 - 22-Jun-26
Sell* 47 1,330.00p Automatic Execution
12:04:51 - 22-Jun-26
Buy* 90 1,332.00p Automatic Execution
12:04:51 - 22-Jun-26
Buy* 33 1,332.00p Automatic Execution
12:04:51 - 22-Jun-26
Buy* 28 1,330.00p Automatic Execution
12:04:51 - 22-Jun-26
Unknown* 0 1,330.00p SI Trade
11:50:59 - 22-Jun-26
Sell* 1 1,324.00p Automatic Execution
11:43:42 - 22-Jun-26
Sell* 5 1,324.00p Automatic Execution
11:43:42 - 22-Jun-26
Buy* 167 1,326.00p Automatic Execution
11:20:39 - 22-Jun-26
Buy* 14 1,326.00p Automatic Execution
11:20:39 - 22-Jun-26
Buy* 93 1,326.00p Automatic Execution
11:20:39 - 22-Jun-26
Unknown* 0 1,330.00p SI Trade
11:03:43 - 22-Jun-26
Sell* 37 1,326.00p Automatic Execution
10:12:08 - 22-Jun-26
Sell* 57 1,328.00p Automatic Execution
10:12:04 - 22-Jun-26
Sell* 38 1,328.00p Automatic Execution
10:12:04 - 22-Jun-26
Buy* 1 1,334.00p SI Trade
09:48:50 - 22-Jun-26
Sell* 10 1,324.00p SI Trade
09:16:34 - 22-Jun-26
Sell* 42 1,326.00p Automatic Execution
09:07:15 - 22-Jun-26
Sell* 2 1,326.00p SI Trade
09:05:10 - 22-Jun-26
Buy* 2 1,334.00p SI Trade
08:43:04 - 22-Jun-26
Buy* 40 1,332.00p Automatic Execution
08:40:18 - 22-Jun-26
Buy* 1,150 1,332.612p Suspected BUY Trade
08:07:19 - 22-Jun-26
Sell* 7 1,324.00p Automatic Execution
08:07:18 - 22-Jun-26
Unknown* 0 1,336.00p SI Trade
08:04:41 - 22-Jun-26
Unknown* 0 1,338.00p SI Trade
08:02:38 - 22-Jun-26
Sell* 9 1,332.00p Automatic Execution
08:01:58 - 22-Jun-26
Sell* 46 1,332.00p Automatic Execution
08:01:58 - 22-Jun-26
Sell* 47 1,332.00p Automatic Execution
08:01:58 - 22-Jun-26
Sell* 15 1,332.00p Automatic Execution
08:01:58 - 22-Jun-26
Sell* 63 1,344.00p Automatic Execution
08:01:55 - 22-Jun-26
Sell* 24 1,346.00p Automatic Execution
08:01:55 - 22-Jun-26
Unknown* 0 1,350.00p SI Trade
08:01:39 - 22-Jun-26
Unknown* 0 1,350.00p SI Trade
08:00:35 - 22-Jun-26
Unknown* 0 1,350.00p SI Trade
08:00:35 - 22-Jun-26
Unknown* 0 1,350.00p SI Trade
08:00:35 - 22-Jun-26
Unknown* 0 1,350.00p SI Trade
08:00:35 - 22-Jun-26
Unknown* 138 1,354.00p OTC Trade
08:00:31 - 22-Jun-26
Sell* 300 1,332.80p Ordinary
08:00:24 - 22-Jun-26
Unknown* 1,600 1,332.00p OTC Trade
17:00:50 - 19-Jun-26
Sell* 7,822 1,332.00p Uncrossing Trade
16:35:18 - 19-Jun-26
Sell* 1 1,336.00p SI Trade
16:23:16 - 19-Jun-26
Sell* 79 1,338.00p Automatic Execution
16:23:16 - 19-Jun-26
Buy* 33 1,340.00p Automatic Execution
16:23:16 - 19-Jun-26
Buy* 87 1,338.00p Automatic Execution
16:23:16 - 19-Jun-26
Buy* 95 1,338.00p Automatic Execution
16:23:16 - 19-Jun-26
Buy* 14 1,336.00p Automatic Execution
16:21:02 - 19-Jun-26
Buy* 29 1,336.00p Automatic Execution
16:21:02 - 19-Jun-26
Buy* 10 1,336.00p Automatic Execution
16:21:02 - 19-Jun-26
Buy* 90 1,336.00p Automatic Execution
16:21:02 - 19-Jun-26
Sell* 31 1,332.00p Automatic Execution
16:20:12 - 19-Jun-26
Sell* 16 1,334.00p Automatic Execution
16:20:08 - 19-Jun-26
Sell* 101 1,334.00p Automatic Execution
16:20:08 - 19-Jun-26
Sell* 32 1,334.00p Automatic Execution
16:20:08 - 19-Jun-26
Sell* 84 1,334.00p Automatic Execution
16:20:08 - 19-Jun-26
Unknown* 20 1,336.00p SI Trade
16:09:41 - 19-Jun-26
Buy* 81 1,336.00p Automatic Execution
16:02:59 - 19-Jun-26
Buy* 84 1,336.00p Automatic Execution
16:02:59 - 19-Jun-26
Buy* 11 1,336.00p Automatic Execution
16:02:59 - 19-Jun-26
Buy* 80 1,336.00p Automatic Execution
16:02:59 - 19-Jun-26
Sell* 249 1,334.00p Automatic Execution
16:02:59 - 19-Jun-26
Sell* 21 1,334.00p Automatic Execution
16:02:59 - 19-Jun-26
Buy* 88 1,334.00p Automatic Execution
16:02:59 - 19-Jun-26
Buy* 100 1,334.00p Automatic Execution
16:02:59 - 19-Jun-26
Buy* 65 1,332.00p Automatic Execution
16:01:20 - 19-Jun-26
Buy* 85 1,332.00p Automatic Execution
16:01:20 - 19-Jun-26
Sell* 5 1,328.00p Automatic Execution
16:00:47 - 19-Jun-26
Sell* 82 1,328.00p Automatic Execution
16:00:47 - 19-Jun-26
Sell* 25 1,330.00p Automatic Execution
15:55:32 - 19-Jun-26
Sell* 71 1,332.00p Automatic Execution
15:55:32 - 19-Jun-26
Sell* 54 1,334.00p Automatic Execution
15:55:32 - 19-Jun-26
Sell* 144 1,334.00p Automatic Execution
15:55:32 - 19-Jun-26
Sell* 35 1,334.00p Automatic Execution
15:55:32 - 19-Jun-26
Sell* 155 1,334.00p Automatic Execution
15:55:32 - 19-Jun-26
Sell* 32 1,334.00p Automatic Execution
15:55:32 - 19-Jun-26
Sell* 30 1,334.00p Automatic Execution
15:55:32 - 19-Jun-26
Sell* 10 1,334.00p Automatic Execution
15:55:32 - 19-Jun-26
Buy* 51 1,338.00p Automatic Execution
15:41:21 - 19-Jun-26
Buy* 2 1,338.00p Automatic Execution
15:41:21 - 19-Jun-26
Sell* 4 1,334.00p Automatic Execution
15:40:01 - 19-Jun-26
Sell* 5 1,334.00p Automatic Execution
15:40:01 - 19-Jun-26
Sell* 74 1,334.00p Automatic Execution
15:40:01 - 19-Jun-26
Buy* 151 1,330.00p Automatic Execution
15:25:36 - 19-Jun-26
Buy* 4 1,330.00p Automatic Execution
15:25:36 - 19-Jun-26
Buy* 80 1,330.00p Automatic Execution
15:25:36 - 19-Jun-26
Buy* 142 1,328.00p Automatic Execution
15:25:36 - 19-Jun-26
Buy* 82 1,328.00p Automatic Execution
15:25:36 - 19-Jun-26
Buy* 66 1,326.00p Automatic Execution
15:25:36 - 19-Jun-26
Buy* 79 1,326.00p Automatic Execution
15:25:36 - 19-Jun-26
Buy* 28 1,324.00p Automatic Execution
15:24:34 - 19-Jun-26
Sell* 51 1,320.00p Automatic Execution
15:22:06 - 19-Jun-26
Buy* 70 1,322.00p Automatic Execution
15:22:06 - 19-Jun-26
Buy* 73 1,322.00p Automatic Execution
15:22:06 - 19-Jun-26
Sell* 153 1,320.00p Automatic Execution
15:22:06 - 19-Jun-26
FTSE 100 Latest
Value10,437.85
Change74.58