| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,376.00p | SI Trade |
16:35:06 - 26-Jun-26 |
| Buy* | 12,594 | 1,376.00p | Suspected BUY Trade |
16:35:06 - 26-Jun-26 |
| Sell* | 21 | 1,372.00p | Automatic Execution |
16:25:27 - 26-Jun-26 |
| Sell* | 55 | 1,372.00p | Automatic Execution |
16:25:27 - 26-Jun-26 |
| Sell* | 91 | 1,372.00p | Automatic Execution |
16:25:27 - 26-Jun-26 |
| Buy* | 91 | 1,374.00p | Automatic Execution |
16:25:27 - 26-Jun-26 |
| Buy* | 79 | 1,374.00p | Automatic Execution |
16:25:27 - 26-Jun-26 |
| Buy* | 493 | 1,374.00p | Automatic Execution |
16:25:27 - 26-Jun-26 |
| Buy* | 126 | 1,372.00p | Automatic Execution |
16:24:48 - 26-Jun-26 |
| Buy* | 77 | 1,372.00p | Automatic Execution |
16:24:48 - 26-Jun-26 |
| Buy* | 55 | 1,372.00p | Automatic Execution |
16:24:48 - 26-Jun-26 |
| Sell* | 63 | 1,368.00p | Automatic Execution |
16:24:48 - 26-Jun-26 |
| Sell* | 85 | 1,368.00p | Automatic Execution |
16:24:48 - 26-Jun-26 |
| Sell* | 11 | 1,370.00p | Automatic Execution |
16:24:47 - 26-Jun-26 |
| Buy* | 55 | 1,372.00p | Automatic Execution |
16:24:47 - 26-Jun-26 |
| Sell* | 55 | 1,370.00p | Automatic Execution |
16:24:47 - 26-Jun-26 |
| Sell* | 44 | 1,370.00p | Automatic Execution |
16:24:47 - 26-Jun-26 |
| Buy* | 55 | 1,372.00p | Automatic Execution |
16:24:47 - 26-Jun-26 |
| Sell* | 74 | 1,370.00p | Automatic Execution |
16:24:47 - 26-Jun-26 |
| Buy* | 20 | 1,372.00p | Automatic Execution |
16:24:47 - 26-Jun-26 |
| Buy* | 24 | 1,372.00p | Automatic Execution |
16:24:47 - 26-Jun-26 |
| Sell* | 44 | 1,370.00p | Automatic Execution |
16:24:47 - 26-Jun-26 |
| Buy* | 30 | 1,372.00p | Automatic Execution |
16:24:47 - 26-Jun-26 |
| Buy* | 137 | 1,372.00p | Automatic Execution |
16:22:08 - 26-Jun-26 |
| Buy* | 112 | 1,372.00p | Automatic Execution |
16:22:08 - 26-Jun-26 |
| Buy* | 104 | 1,372.00p | Automatic Execution |
16:22:08 - 26-Jun-26 |
| Buy* | 71 | 1,372.00p | Automatic Execution |
16:22:08 - 26-Jun-26 |
| Buy* | 137 | 1,372.00p | Automatic Execution |
16:22:08 - 26-Jun-26 |
| Buy* | 62 | 1,372.00p | Automatic Execution |
16:17:41 - 26-Jun-26 |
| Buy* | 75 | 1,372.00p | Automatic Execution |
16:17:41 - 26-Jun-26 |
| Buy* | 131 | 1,372.00p | Automatic Execution |
16:17:41 - 26-Jun-26 |
| Buy* | 137 | 1,372.00p | Automatic Execution |
16:17:41 - 26-Jun-26 |
| Buy* | 51 | 1,372.00p | Automatic Execution |
16:17:41 - 26-Jun-26 |
| Buy* | 66 | 1,372.00p | Automatic Execution |
16:17:41 - 26-Jun-26 |
| Buy* | 91 | 1,372.00p | Automatic Execution |
16:17:41 - 26-Jun-26 |
| Sell* | 18 | 1,368.00p | SI Trade |
16:10:34 - 26-Jun-26 |
| Sell* | 54 | 1,370.00p | Automatic Execution |
16:10:24 - 26-Jun-26 |
| Buy* | 17 | 1,372.00p | Automatic Execution |
16:07:12 - 26-Jun-26 |
| Buy* | 152 | 1,372.00p | Automatic Execution |
16:07:12 - 26-Jun-26 |
| Buy* | 152 | 1,372.00p | Automatic Execution |
16:07:12 - 26-Jun-26 |
| Buy* | 146 | 1,372.00p | Automatic Execution |
16:07:12 - 26-Jun-26 |
| Buy* | 6 | 1,372.00p | Automatic Execution |
16:07:12 - 26-Jun-26 |
| Buy* | 72 | 1,372.00p | Automatic Execution |
16:07:12 - 26-Jun-26 |
| Buy* | 10 | 1,372.00p | Automatic Execution |
16:07:12 - 26-Jun-26 |
| Buy* | 152 | 1,372.00p | Automatic Execution |
16:07:12 - 26-Jun-26 |
| Buy* | 280 | 1,372.00p | Automatic Execution |
16:07:12 - 26-Jun-26 |
| Buy* | 6 | 1,371.20p | Ordinary |
16:03:10 - 26-Jun-26 |
| Sell* | 42 | 1,366.00p | Automatic Execution |
16:02:20 - 26-Jun-26 |
| Sell* | 57 | 1,366.00p | Automatic Execution |
16:02:20 - 26-Jun-26 |
| Sell* | 4 | 1,366.00p | SI Trade |
15:54:47 - 26-Jun-26 |
| Sell* | 18 | 1,366.00p | SI Trade |
15:49:08 - 26-Jun-26 |
| Sell* | 1 | 1,366.00p | SI Trade |
15:49:08 - 26-Jun-26 |
| Buy* | 280 | 1,368.00p | Automatic Execution |
15:38:47 - 26-Jun-26 |
| Sell* | 58 | 1,368.00p | Automatic Execution |
15:38:47 - 26-Jun-26 |
| Sell* | 121 | 1,368.00p | Automatic Execution |
15:38:47 - 26-Jun-26 |
| Sell* | 120 | 1,368.00p | Automatic Execution |
15:38:47 - 26-Jun-26 |
| Buy* | 13 | 1,374.00p | Automatic Execution |
15:35:17 - 26-Jun-26 |
| Buy* | 19 | 1,374.00p | Automatic Execution |
15:35:17 - 26-Jun-26 |
| Buy* | 19 | 1,374.00p | Automatic Execution |
15:35:17 - 26-Jun-26 |
| Buy* | 149 | 1,374.00p | Automatic Execution |
15:35:17 - 26-Jun-26 |
| Buy* | 113 | 1,374.00p | Automatic Execution |
15:35:17 - 26-Jun-26 |
| Buy* | 118 | 1,374.00p | Automatic Execution |
15:35:17 - 26-Jun-26 |
| Buy* | 149 | 1,374.00p | Automatic Execution |
15:35:17 - 26-Jun-26 |
| Buy* | 98 | 1,372.00p | Automatic Execution |
15:35:06 - 26-Jun-26 |
| Buy* | 27 | 1,372.00p | Automatic Execution |
15:35:06 - 26-Jun-26 |
| Buy* | 6 | 1,372.00p | Automatic Execution |
15:35:06 - 26-Jun-26 |
| Buy* | 91 | 1,372.00p | Automatic Execution |
15:35:06 - 26-Jun-26 |
| Buy* | 280 | 1,368.00p | Automatic Execution |
15:35:06 - 26-Jun-26 |
| Sell* | 72 | 1,368.00p | Automatic Execution |
15:35:06 - 26-Jun-26 |
| Sell* | 59 | 1,368.00p | Automatic Execution |
15:35:06 - 26-Jun-26 |
| Sell* | 160 | 1,374.00p | Automatic Execution |
15:28:42 - 26-Jun-26 |
| Sell* | 79 | 1,374.00p | Automatic Execution |
15:28:42 - 26-Jun-26 |
| Sell* | 18 | 1,374.00p | SI Trade |
15:24:51 - 26-Jun-26 |
| Sell* | 4 | 1,374.00p | SI Trade |
15:19:04 - 26-Jun-26 |
| Sell* | 3 | 1,374.00p | SI Trade |
15:14:41 - 26-Jun-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
15:11:27 - 26-Jun-26 |
| Buy* | 39 | 1,380.00p | Automatic Execution |
15:11:27 - 26-Jun-26 |
| Sell* | 231 | 1,376.00p | SI Trade |
15:08:15 - 26-Jun-26 |
| Buy* | 97 | 1,376.00p | Automatic Execution |
15:08:15 - 26-Jun-26 |
| Buy* | 59 | 1,376.00p | Automatic Execution |
15:08:15 - 26-Jun-26 |
| Buy* | 85 | 1,376.00p | Automatic Execution |
15:08:15 - 26-Jun-26 |
| Buy* | 65 | 1,376.00p | Automatic Execution |
15:08:15 - 26-Jun-26 |
| Buy* | 43 | 1,372.00p | Automatic Execution |
15:00:08 - 26-Jun-26 |
| Buy* | 12 | 1,372.00p | Automatic Execution |
15:00:06 - 26-Jun-26 |
| Buy* | 117 | 1,372.00p | Automatic Execution |
14:59:58 - 26-Jun-26 |
| Unknown* | 12 | 1,372.00p | Automatic Execution |
14:59:58 - 26-Jun-26 |
| Buy* | 117 | 1,372.00p | Automatic Execution |
14:59:58 - 26-Jun-26 |
| Buy* | 12 | 1,372.00p | Automatic Execution |
14:59:58 - 26-Jun-26 |
| Buy* | 15 | 1,372.00p | Automatic Execution |
14:59:58 - 26-Jun-26 |
| Buy* | 57 | 1,372.00p | Automatic Execution |
14:59:58 - 26-Jun-26 |
| Buy* | 57 | 1,372.00p | Automatic Execution |
14:59:58 - 26-Jun-26 |
| Buy* | 14 | 1,372.00p | Automatic Execution |
14:59:23 - 26-Jun-26 |
| Buy* | 91 | 1,372.00p | Automatic Execution |
14:59:23 - 26-Jun-26 |
| Buy* | 10 | 1,376.00p | SI Trade |
14:56:22 - 26-Jun-26 |
| Sell* | 42 | 1,368.00p | Automatic Execution |
14:56:22 - 26-Jun-26 |
| Sell* | 85 | 1,368.00p | Automatic Execution |
14:56:22 - 26-Jun-26 |
| Unknown* | 18 | 1,372.00p | SI Trade |
14:55:30 - 26-Jun-26 |
| Sell* | 4,500 | 1,368.00p | Ordinary |
14:53:29 - 26-Jun-26 |
| Buy* | 3 | 1,376.00p | SI Trade |
14:52:59 - 26-Jun-26 |
| Sell* | 4 | 1,368.00p | SI Trade |
14:51:56 - 26-Jun-26 |
| Buy* | 232 | 1,370.00p | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Buy* | 1 | 1,370.00p | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Buy* | 241 | 1,370.00p | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Buy* | 256 | 1,370.00p | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Buy* | 241 | 1,370.00p | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Buy* | 256 | 1,370.00p | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Buy* | 12 | 1,370.00p | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Buy* | 100 | 1,370.00p | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Buy* | 256 | 1,370.00p | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Buy* | 27 | 1,370.00p | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Buy* | 102 | 1,370.00p | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Buy* | 70 | 1,370.00p | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Sell* | 4 | 1,362.00p | SI Trade |
14:44:16 - 26-Jun-26 |
| Buy* | 72 | 1,369.00p | Ordinary |
14:41:53 - 26-Jun-26 |
| Buy* | 18 | 1,366.00p | SI Trade |
14:35:28 - 26-Jun-26 |
| Sell* | 3 | 1,362.00p | SI Trade |
14:25:45 - 26-Jun-26 |
| Buy* | 1 | 1,369.60p | Ordinary |
14:23:30 - 26-Jun-26 |
| Sell* | 219 | 1,365.175p | Negotiated Trade |
14:06:20 - 26-Jun-26 |
| Unknown* | 18 | 1,368.00p | SI Trade |
13:51:42 - 26-Jun-26 |
| Sell* | 4 | 1,364.00p | SI Trade |
13:32:24 - 26-Jun-26 |
| Sell* | 363 | 1,367.688p | Negotiated Trade |
13:23:59 - 26-Jun-26 |
| Buy* | 18 | 1,370.00p | Automatic Execution |
13:20:55 - 26-Jun-26 |
| Sell* | 87 | 1,366.00p | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Sell* | 103 | 1,366.00p | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Sell* | 65 | 1,366.00p | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Sell* | 2 | 1,366.00p | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Buy* | 88 | 1,362.00p | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Buy* | 101 | 1,362.00p | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Buy* | 140 | 1,362.00p | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Buy* | 66 | 1,360.00p | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Buy* | 31 | 1,360.00p | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Buy* | 119 | 1,360.00p | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Buy* | 81 | 1,362.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Buy* | 67 | 1,362.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Buy* | 2 | 1,362.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Sell* | 133 | 1,358.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Sell* | 195 | 1,358.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Sell* | 118 | 1,360.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Sell* | 202 | 1,360.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Buy* | 16 | 1,354.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Buy* | 34 | 1,354.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Buy* | 264 | 1,354.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Buy* | 212 | 1,354.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Buy* | 150 | 1,354.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Buy* | 150 | 1,354.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Buy* | 11,285 | 1,354.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Unknown* | 18 | 1,352.00p | SI Trade |
13:11:46 - 26-Jun-26 |
| Sell* | 3 | 1,350.00p | SI Trade |
13:10:25 - 26-Jun-26 |
| Sell* | 67 | 1,350.00p | Automatic Execution |
12:59:04 - 26-Jun-26 |
| Unknown* | 0 | 1,354.00p | SI Trade |
12:48:35 - 26-Jun-26 |
| Buy* | 331 | 1,354.00p | SI Trade |
12:46:33 - 26-Jun-26 |
| Buy* | 19 | 1,350.00p | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Buy* | 37 | 1,350.00p | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Buy* | 38 | 1,350.00p | Automatic Execution |
12:45:29 - 26-Jun-26 |
| Sell* | 23 | 1,348.00p | Automatic Execution |
12:45:06 - 26-Jun-26 |
| Sell* | 140 | 1,348.00p | Automatic Execution |
12:45:06 - 26-Jun-26 |
| Buy* | 51 | 1,354.00p | Automatic Execution |
12:42:26 - 26-Jun-26 |
| Buy* | 41 | 1,354.00p | Automatic Execution |
12:42:04 - 26-Jun-26 |
| Buy* | 40 | 1,352.00p | Automatic Execution |
12:41:45 - 26-Jun-26 |
| Buy* | 39 | 1,352.00p | Automatic Execution |
12:41:24 - 26-Jun-26 |
| Buy* | 88 | 1,350.00p | Automatic Execution |
12:40:45 - 26-Jun-26 |
| Buy* | 216 | 1,350.00p | Automatic Execution |
12:40:45 - 26-Jun-26 |
| Buy* | 134 | 1,350.00p | Automatic Execution |
12:40:45 - 26-Jun-26 |
| Buy* | 27 | 1,344.00p | Automatic Execution |
12:40:17 - 26-Jun-26 |
| Buy* | 89 | 1,344.00p | Automatic Execution |
12:40:17 - 26-Jun-26 |
| Buy* | 277 | 1,344.00p | Automatic Execution |
12:40:17 - 26-Jun-26 |
| Buy* | 120 | 1,344.00p | Automatic Execution |
12:40:17 - 26-Jun-26 |
| Buy* | 139 | 1,342.00p | Automatic Execution |
12:40:17 - 26-Jun-26 |
| Sell* | 298 | 1,348.00p | Automatic Execution |
12:36:38 - 26-Jun-26 |
| Sell* | 55 | 1,348.00p | Automatic Execution |
12:36:38 - 26-Jun-26 |
| Unknown* | 18 | 1,351.00p | SI Trade |
12:17:34 - 26-Jun-26 |
| Buy* | 97 | 1,354.00p | Automatic Execution |
12:15:11 - 26-Jun-26 |
| Sell* | 584 | 1,352.00p | Automatic Execution |
12:15:11 - 26-Jun-26 |
| Sell* | 306 | 1,350.00p | Automatic Execution |
12:15:11 - 26-Jun-26 |
| Sell* | 135 | 1,350.00p | Automatic Execution |
12:15:11 - 26-Jun-26 |
| Sell* | 3 | 1,352.00p | Automatic Execution |
12:15:11 - 26-Jun-26 |
| Buy* | 45 | 1,354.00p | Automatic Execution |
12:15:11 - 26-Jun-26 |
| Sell* | 139 | 1,352.00p | Automatic Execution |
12:15:11 - 26-Jun-26 |
| Buy* | 2,156 | 1,354.00p | Automatic Execution |
12:15:11 - 26-Jun-26 |
| Buy* | 10,000 | 1,354.00p | Automatic Execution |
12:15:11 - 26-Jun-26 |
| Buy* | 42 | 1,354.00p | Automatic Execution |
12:14:51 - 26-Jun-26 |
| Buy* | 39 | 1,354.00p | Automatic Execution |
12:14:39 - 26-Jun-26 |
| Buy* | 36 | 1,354.00p | Automatic Execution |
12:14:08 - 26-Jun-26 |
| Buy* | 185 | 1,354.00p | Automatic Execution |
12:13:16 - 26-Jun-26 |
| Buy* | 92 | 1,354.00p | Automatic Execution |
12:13:16 - 26-Jun-26 |
| Buy* | 125 | 1,354.00p | Automatic Execution |
12:13:16 - 26-Jun-26 |
| Buy* | 90 | 1,354.00p | Automatic Execution |
12:13:16 - 26-Jun-26 |
| Buy* | 45 | 1,354.00p | Automatic Execution |
12:13:16 - 26-Jun-26 |
| Buy* | 9 | 1,354.00p | Automatic Execution |
12:13:16 - 26-Jun-26 |
| Buy* | 10 | 1,354.00p | Automatic Execution |
12:13:16 - 26-Jun-26 |
| Buy* | 4,905 | 1,354.00p | Automatic Execution |
12:13:16 - 26-Jun-26 |
| Buy* | 331 | 1,354.00p | Automatic Execution |
12:13:16 - 26-Jun-26 |
| Unknown* | 0 | 1,346.00p | SI Trade |
12:06:16 - 26-Jun-26 |
| Buy* | 738 | 1,353.20p | Ordinary |
11:56:05 - 26-Jun-26 |
| Buy* | 627 | 1,350.00p | Automatic Execution |
11:49:32 - 26-Jun-26 |
| Buy* | 88 | 1,350.00p | Automatic Execution |
11:49:32 - 26-Jun-26 |
| Buy* | 138 | 1,350.00p | Automatic Execution |
11:49:32 - 26-Jun-26 |
| Sell* | 79 | 1,350.00p | Automatic Execution |
11:49:22 - 26-Jun-26 |
| Sell* | 55 | 1,350.00p | Automatic Execution |
11:49:22 - 26-Jun-26 |
| Sell* | 34 | 1,350.00p | Automatic Execution |
11:49:22 - 26-Jun-26 |