| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,213 | 1,480.00p | Suspected BUY Trade |
16:35:17 - 08-Jul-26 |
| Buy* | 31 | 1,480.00p | Automatic Execution |
16:29:55 - 08-Jul-26 |
| Buy* | 56 | 1,480.00p | Automatic Execution |
16:29:55 - 08-Jul-26 |
| Sell* | 97 | 1,476.00p | Automatic Execution |
16:29:55 - 08-Jul-26 |
| Sell* | 3 | 1,476.00p | Automatic Execution |
16:29:55 - 08-Jul-26 |
| Sell* | 8 | 1,476.00p | Automatic Execution |
16:26:12 - 08-Jul-26 |
| Sell* | 7 | 1,476.00p | Automatic Execution |
16:26:12 - 08-Jul-26 |
| Buy* | 1 | 1,480.00p | Automatic Execution |
16:26:12 - 08-Jul-26 |
| Sell* | 72 | 1,476.00p | Automatic Execution |
16:26:12 - 08-Jul-26 |
| Sell* | 81 | 1,478.00p | Automatic Execution |
16:23:10 - 08-Jul-26 |
| Sell* | 98 | 1,480.00p | Automatic Execution |
16:23:10 - 08-Jul-26 |
| Buy* | 85 | 1,482.00p | Automatic Execution |
16:23:10 - 08-Jul-26 |
| Buy* | 98 | 1,482.00p | Automatic Execution |
16:23:10 - 08-Jul-26 |
| Sell* | 124 | 1,480.00p | Automatic Execution |
16:23:10 - 08-Jul-26 |
| Sell* | 65 | 1,480.00p | Automatic Execution |
16:23:10 - 08-Jul-26 |
| Sell* | 15 | 1,480.00p | Automatic Execution |
16:23:10 - 08-Jul-26 |
| Sell* | 84 | 1,480.00p | Automatic Execution |
16:23:10 - 08-Jul-26 |
| Buy* | 37 | 1,482.00p | Automatic Execution |
16:20:44 - 08-Jul-26 |
| Buy* | 104 | 1,482.00p | Automatic Execution |
16:20:44 - 08-Jul-26 |
| Buy* | 5 | 1,482.00p | Automatic Execution |
16:20:44 - 08-Jul-26 |
| Buy* | 60 | 1,482.00p | Automatic Execution |
16:20:44 - 08-Jul-26 |
| Buy* | 73 | 1,484.00p | Automatic Execution |
16:13:14 - 08-Jul-26 |
| Sell* | 65 | 1,482.00p | Automatic Execution |
16:13:14 - 08-Jul-26 |
| Sell* | 66 | 1,482.00p | Automatic Execution |
16:13:14 - 08-Jul-26 |
| Sell* | 159 | 1,482.00p | Automatic Execution |
16:13:14 - 08-Jul-26 |
| Sell* | 37 | 1,482.00p | Automatic Execution |
16:13:14 - 08-Jul-26 |
| Sell* | 98 | 1,482.00p | Automatic Execution |
16:13:14 - 08-Jul-26 |
| Buy* | 36 | 1,486.00p | Automatic Execution |
16:02:11 - 08-Jul-26 |
| Buy* | 3 | 1,486.00p | Automatic Execution |
16:02:11 - 08-Jul-26 |
| Buy* | 65 | 1,486.00p | Automatic Execution |
16:02:11 - 08-Jul-26 |
| Buy* | 11 | 1,486.00p | Automatic Execution |
16:02:11 - 08-Jul-26 |
| Buy* | 65 | 1,486.00p | Automatic Execution |
16:00:31 - 08-Jul-26 |
| Sell* | 16 | 1,482.00p | Automatic Execution |
16:00:16 - 08-Jul-26 |
| Sell* | 87 | 1,482.00p | Automatic Execution |
16:00:16 - 08-Jul-26 |
| Buy* | 78 | 1,484.00p | Automatic Execution |
15:53:17 - 08-Jul-26 |
| Buy* | 76 | 1,486.00p | Automatic Execution |
15:53:17 - 08-Jul-26 |
| Buy* | 78 | 1,484.00p | Automatic Execution |
15:52:58 - 08-Jul-26 |
| Buy* | 1 | 1,486.00p | SI Trade Negotiated Trade |
15:50:00 - 08-Jul-26 |
| Sell* | 108 | 1,486.00p | Automatic Execution |
15:48:09 - 08-Jul-26 |
| Sell* | 66 | 1,486.00p | Automatic Execution |
15:48:09 - 08-Jul-26 |
| Sell* | 11 | 1,486.00p | Automatic Execution |
15:48:09 - 08-Jul-26 |
| Unknown* | 1 | 1,488.00p | SI Trade Negotiated Trade |
15:45:00 - 08-Jul-26 |
| Buy* | 62 | 1,488.00p | Automatic Execution |
15:43:50 - 08-Jul-26 |
| Sell* | 146 | 1,488.00p | Automatic Execution |
15:43:50 - 08-Jul-26 |
| Buy* | 66 | 1,488.00p | Automatic Execution |
15:39:52 - 08-Jul-26 |
| Buy* | 65 | 1,488.00p | Automatic Execution |
15:35:31 - 08-Jul-26 |
| Buy* | 66 | 1,486.00p | Automatic Execution |
15:35:30 - 08-Jul-26 |
| Buy* | 707 | 1,486.00p | Automatic Execution |
15:35:17 - 08-Jul-26 |
| Sell* | 13 | 1,486.00p | Automatic Execution |
15:35:15 - 08-Jul-26 |
| Sell* | 65 | 1,486.00p | Automatic Execution |
15:35:15 - 08-Jul-26 |
| Buy* | 100 | 1,488.00p | Automatic Execution |
15:35:07 - 08-Jul-26 |
| Buy* | 30 | 1,488.00p | Automatic Execution |
15:35:07 - 08-Jul-26 |
| Sell* | 190 | 1,486.00p | Ordinary |
15:35:06 - 08-Jul-26 |
| Buy* | 1 | 1,489.29157p | SI Trade Negotiated Trade |
15:30:00 - 08-Jul-26 |
| Buy* | 750 | 1,493.00p | Ordinary |
15:29:10 - 08-Jul-26 |
| Sell* | 79 | 1,488.00p | Automatic Execution |
15:26:50 - 08-Jul-26 |
| Sell* | 66 | 1,490.00p | Automatic Execution |
15:26:50 - 08-Jul-26 |
| Sell* | 15 | 1,490.00p | Automatic Execution |
15:26:50 - 08-Jul-26 |
| Sell* | 55 | 1,490.00p | Automatic Execution |
15:26:50 - 08-Jul-26 |
| Sell* | 81 | 1,490.00p | Automatic Execution |
15:26:50 - 08-Jul-26 |
| Sell* | 82 | 1,490.00p | Automatic Execution |
15:26:50 - 08-Jul-26 |
| Sell* | 66 | 1,490.00p | Ordinary |
15:26:48 - 08-Jul-26 |
| Buy* | 133 | 1,492.40p | Ordinary |
15:22:28 - 08-Jul-26 |
| Sell* | 41 | 1,492.00p | Automatic Execution |
15:21:18 - 08-Jul-26 |
| Sell* | 10 | 1,492.00p | Automatic Execution |
15:21:17 - 08-Jul-26 |
| Sell* | 85 | 1,492.00p | Automatic Execution |
15:21:17 - 08-Jul-26 |
| Sell* | 88 | 1,494.00p | Automatic Execution |
15:17:49 - 08-Jul-26 |
| Buy* | 135 | 1,496.00p | Automatic Execution |
15:17:49 - 08-Jul-26 |
| Buy* | 58 | 1,496.00p | Automatic Execution |
15:17:48 - 08-Jul-26 |
| Buy* | 86 | 1,496.00p | Automatic Execution |
15:17:48 - 08-Jul-26 |
| Buy* | 99 | 1,494.00p | Automatic Execution |
15:17:48 - 08-Jul-26 |
| Buy* | 69 | 1,494.00p | Automatic Execution |
15:17:48 - 08-Jul-26 |
| Buy* | 35 | 1,494.00p | Automatic Execution |
15:17:48 - 08-Jul-26 |
| Sell* | 13 | 1,490.00p | Automatic Execution |
15:16:33 - 08-Jul-26 |
| Sell* | 22 | 1,490.00p | Automatic Execution |
15:16:33 - 08-Jul-26 |
| Sell* | 7,710 | 1,489.00p | Ordinary |
15:16:12 - 08-Jul-26 |
| Unknown* | -7,710 | 1,490.00p | Ordinary Correction |
15:16:12 - 08-Jul-26 |
| Sell* | 7,710 | 1,490.00p | Ordinary |
15:16:12 - 08-Jul-26 |
| Unknown* | 5,000 | 1,493.00p | Ordinary |
15:15:53 - 08-Jul-26 |
| Buy* | 46 | 1,494.00p | Automatic Execution |
15:13:26 - 08-Jul-26 |
| Buy* | 69 | 1,494.00p | Automatic Execution |
15:12:29 - 08-Jul-26 |
| Buy* | 48 | 1,494.00p | Automatic Execution |
15:10:07 - 08-Jul-26 |
| Sell* | 1 | 1,492.00p | SI Trade Suspected SELL Trade |
15:10:00 - 08-Jul-26 |
| Buy* | 25 | 1,494.00p | SI Trade |
15:09:40 - 08-Jul-26 |
| Buy* | 65 | 1,492.00p | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
15:09:40 - 08-Jul-26 |
| Sell* | 5 | 1,492.00p | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 21 | 1,492.00p | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 74 | 1,492.00p | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 12 | 1,492.00p | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Buy* | 74 | 1,494.00p | Automatic Execution |
14:47:04 - 08-Jul-26 |
| Buy* | 6 | 1,494.00p | Automatic Execution |
14:40:00 - 08-Jul-26 |
| Buy* | 7 | 1,494.00p | Automatic Execution |
14:40:00 - 08-Jul-26 |
| Buy* | 7 | 1,494.00p | Automatic Execution |
14:40:00 - 08-Jul-26 |
| Buy* | 30 | 1,494.00p | Automatic Execution |
14:40:00 - 08-Jul-26 |
| Sell* | 19 | 1,490.00p | Automatic Execution |
14:37:39 - 08-Jul-26 |
| Sell* | 44 | 1,490.00p | Automatic Execution |
14:35:53 - 08-Jul-26 |
| Sell* | 43 | 1,490.00p | Automatic Execution |
14:35:53 - 08-Jul-26 |
| Sell* | 123 | 1,496.00p | Automatic Execution |
14:35:46 - 08-Jul-26 |
| Sell* | 70 | 1,496.00p | Automatic Execution |
14:35:46 - 08-Jul-26 |
| Sell* | 37 | 1,496.00p | Automatic Execution |
14:35:46 - 08-Jul-26 |
| Sell* | 146 | 1,498.00p | Automatic Execution |
14:35:45 - 08-Jul-26 |
| Sell* | 28 | 1,498.00p | Automatic Execution |
14:35:45 - 08-Jul-26 |
| Sell* | 39 | 1,498.00p | Automatic Execution |
14:35:45 - 08-Jul-26 |
| Buy* | 49 | 1,500.00p | Automatic Execution |
14:35:16 - 08-Jul-26 |
| Buy* | 29 | 1,500.00p | Automatic Execution |
14:35:16 - 08-Jul-26 |
| Sell* | 4 | 1,496.00p | SI Trade |
14:32:34 - 08-Jul-26 |
| Unknown* | 23 | 1,499.00p | SI Trade |
14:32:15 - 08-Jul-26 |
| Buy* | 59 | 1,498.00p | Automatic Execution |
14:31:38 - 08-Jul-26 |
| Buy* | 105 | 1,498.00p | Automatic Execution |
14:31:38 - 08-Jul-26 |
| Buy* | 29 | 1,496.00p | Automatic Execution |
14:30:39 - 08-Jul-26 |
| Buy* | 48 | 1,496.00p | Automatic Execution |
14:30:39 - 08-Jul-26 |
| Buy* | 23 | 1,496.00p | Automatic Execution |
14:30:39 - 08-Jul-26 |
| Buy* | 91 | 1,496.00p | Automatic Execution |
14:30:39 - 08-Jul-26 |
| Buy* | 36 | 1,496.00p | Automatic Execution |
14:30:39 - 08-Jul-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
14:29:36 - 08-Jul-26 |
| Buy* | 1 | 1,496.00p | Automatic Execution |
14:14:41 - 08-Jul-26 |
| Buy* | 3 | 1,494.00p | Automatic Execution |
14:08:32 - 08-Jul-26 |
| Buy* | 3 | 1,494.00p | Automatic Execution |
14:08:32 - 08-Jul-26 |
| Buy* | 5 | 1,492.00p | Automatic Execution |
14:01:59 - 08-Jul-26 |
| Buy* | 76 | 1,492.00p | Automatic Execution |
14:01:59 - 08-Jul-26 |
| Buy* | 37 | 1,492.00p | Automatic Execution |
14:01:59 - 08-Jul-26 |
| Buy* | 1 | 1,492.50769p | SI Trade Negotiated Trade |
14:00:00 - 08-Jul-26 |
| Sell* | 37 | 1,488.00p | Automatic Execution |
13:57:20 - 08-Jul-26 |
| Sell* | 42 | 1,490.00p | Automatic Execution |
13:57:10 - 08-Jul-26 |
| Sell* | 43 | 1,490.00p | Automatic Execution |
13:57:10 - 08-Jul-26 |
| Buy* | 13 | 1,492.00p | Automatic Execution |
13:55:19 - 08-Jul-26 |
| Buy* | 146 | 1,492.00p | Automatic Execution |
13:55:19 - 08-Jul-26 |
| Buy* | 45 | 1,492.00p | Automatic Execution |
13:55:19 - 08-Jul-26 |
| Sell* | 9 | 1,486.00p | Automatic Execution |
13:50:28 - 08-Jul-26 |
| Sell* | 1 | 1,486.00p | Automatic Execution |
13:50:27 - 08-Jul-26 |
| Sell* | 20 | 1,490.00p | Automatic Execution |
13:50:08 - 08-Jul-26 |
| Sell* | 91 | 1,490.00p | Automatic Execution |
13:50:08 - 08-Jul-26 |
| Sell* | 8 | 1,490.00p | Automatic Execution |
13:50:08 - 08-Jul-26 |
| Sell* | 120 | 1,490.00p | Automatic Execution |
13:50:08 - 08-Jul-26 |
| Sell* | 79 | 1,490.00p | Automatic Execution |
13:50:08 - 08-Jul-26 |
| Sell* | 35 | 1,490.00p | Automatic Execution |
13:50:08 - 08-Jul-26 |
| Sell* | 3,356 | 1,490.00p | Ordinary |
13:42:24 - 08-Jul-26 |
| Sell* | 17 | 1,492.00p | Automatic Execution |
13:41:11 - 08-Jul-26 |
| Sell* | 71 | 1,492.00p | Automatic Execution |
13:41:11 - 08-Jul-26 |
| Sell* | 43 | 1,492.00p | Automatic Execution |
13:41:11 - 08-Jul-26 |
| Sell* | 393 | 1,493.28p | Ordinary |
13:40:48 - 08-Jul-26 |
| Sell* | 8 | 1,494.00p | Automatic Execution |
13:40:40 - 08-Jul-26 |
| Sell* | 15 | 1,494.00p | Automatic Execution |
13:40:40 - 08-Jul-26 |
| Sell* | 233 | 1,494.00p | Automatic Execution |
13:40:40 - 08-Jul-26 |
| Sell* | 18 | 1,494.00p | Automatic Execution |
13:40:40 - 08-Jul-26 |
| Sell* | 13 | 1,494.00p | Automatic Execution |
13:40:40 - 08-Jul-26 |
| Buy* | 6 | 1,496.00p | Automatic Execution |
13:38:51 - 08-Jul-26 |
| Buy* | 30 | 1,496.00p | Automatic Execution |
13:38:51 - 08-Jul-26 |
| Buy* | 13 | 1,496.00p | Automatic Execution |
13:38:20 - 08-Jul-26 |
| Buy* | 76 | 1,496.00p | Automatic Execution |
13:38:20 - 08-Jul-26 |
| Buy* | 94 | 1,496.00p | Automatic Execution |
13:38:20 - 08-Jul-26 |
| Buy* | 36 | 1,494.00p | Automatic Execution |
13:38:12 - 08-Jul-26 |
| Sell* | 7 | 1,490.00p | Automatic Execution |
13:38:11 - 08-Jul-26 |
| Sell* | 36 | 1,492.00p | Automatic Execution |
13:38:11 - 08-Jul-26 |
| Sell* | 7 | 1,492.00p | Automatic Execution |
13:38:11 - 08-Jul-26 |
| Unknown* | 23 | 1,492.00p | SI Trade |
13:36:04 - 08-Jul-26 |
| Buy* | 50 | 1,494.00p | Automatic Execution |
13:33:45 - 08-Jul-26 |
| Buy* | 10 | 1,494.00p | Automatic Execution |
13:32:09 - 08-Jul-26 |
| Buy* | 10 | 1,494.00p | Automatic Execution |
13:32:09 - 08-Jul-26 |
| Buy* | 10 | 1,494.00p | Automatic Execution |
13:32:09 - 08-Jul-26 |
| Buy* | 56 | 1,494.00p | Automatic Execution |
13:32:09 - 08-Jul-26 |
| Buy* | 140 | 1,494.00p | Automatic Execution |
13:31:47 - 08-Jul-26 |
| Buy* | 5 | 1,494.00p | Automatic Execution |
13:31:46 - 08-Jul-26 |
| Buy* | 53 | 1,494.00p | Automatic Execution |
13:31:46 - 08-Jul-26 |
| Sell* | 42 | 1,492.00p | Automatic Execution |
13:30:36 - 08-Jul-26 |
| Sell* | 1 | 1,492.00p | Automatic Execution |
13:30:03 - 08-Jul-26 |
| Buy* | 1 | 1,493.07526p | SI Trade Negotiated Trade |
13:30:00 - 08-Jul-26 |
| Buy* | 50 | 1,494.00p | Automatic Execution |
13:29:35 - 08-Jul-26 |
| Sell* | 195 | 1,490.00p | Ordinary |
13:29:05 - 08-Jul-26 |
| Sell* | 43 | 1,492.00p | Automatic Execution |
13:29:05 - 08-Jul-26 |
| Buy* | 231 | 1,496.00p | Automatic Execution |
13:25:32 - 08-Jul-26 |
| Buy* | 101 | 1,496.00p | Automatic Execution |
13:25:32 - 08-Jul-26 |
| Buy* | 81 | 1,496.00p | Automatic Execution |
13:25:32 - 08-Jul-26 |
| Buy* | 37 | 1,496.00p | Automatic Execution |
13:25:32 - 08-Jul-26 |
| Buy* | 45 | 1,494.00p | Automatic Execution |
13:25:32 - 08-Jul-26 |
| Buy* | 135 | 1,494.00p | Automatic Execution |
13:25:32 - 08-Jul-26 |
| Buy* | 45 | 1,492.00p | Automatic Execution |
13:25:32 - 08-Jul-26 |
| Buy* | 25 | 1,490.00p | Automatic Execution |
13:25:32 - 08-Jul-26 |
| Buy* | 43 | 1,490.00p | Automatic Execution |
13:25:32 - 08-Jul-26 |
| Buy* | 16 | 1,490.00p | Automatic Execution |
13:25:32 - 08-Jul-26 |
| Buy* | 64 | 1,490.00p | Automatic Execution |
13:25:32 - 08-Jul-26 |
| Sell* | 1 | 1,486.00p | Automatic Execution |
13:24:56 - 08-Jul-26 |
| Sell* | 15 | 1,490.00p | Automatic Execution |
13:24:43 - 08-Jul-26 |
| Sell* | 84 | 1,490.00p | Automatic Execution |
13:24:43 - 08-Jul-26 |
| Sell* | 42 | 1,490.00p | Automatic Execution |
13:24:43 - 08-Jul-26 |
| Sell* | 124 | 1,492.00p | Automatic Execution |
13:24:43 - 08-Jul-26 |
| Sell* | 161 | 1,492.00p | Automatic Execution |
13:24:43 - 08-Jul-26 |
| Sell* | 18 | 1,492.00p | Automatic Execution |
13:24:43 - 08-Jul-26 |
| Sell* | 43 | 1,492.00p | Automatic Execution |
13:24:43 - 08-Jul-26 |
| Sell* | 1,000 | 1,496.00p | Automatic Execution |
13:23:15 - 08-Jul-26 |
| Sell* | 12 | 1,492.00p | Ordinary |
13:22:31 - 08-Jul-26 |
| Buy* | 65 | 1,494.00p | Automatic Execution |
13:17:29 - 08-Jul-26 |
| Buy* | 55 | 1,490.00p | Automatic Execution |
13:16:54 - 08-Jul-26 |
| Buy* | 122 | 1,488.00p | Automatic Execution |
13:16:54 - 08-Jul-26 |
| Buy* | 42 | 1,486.00p | Automatic Execution |
13:10:07 - 08-Jul-26 |
| Buy* | 3 | 1,486.00p | Automatic Execution |
13:10:07 - 08-Jul-26 |
| Buy* | 3 | 1,486.00p | Automatic Execution |
13:10:07 - 08-Jul-26 |
| Buy* | 37 | 1,484.00p | Automatic Execution |
13:05:42 - 08-Jul-26 |
| Unknown* | 24 | 1,481.00p | SI Trade |
12:55:55 - 08-Jul-26 |