Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 1,588.00p SI Trade
 16:35:28 - 22-Jul-26
Buy* 614 1,588.00p SI Trade
 16:35:28 - 22-Jul-26
Buy* 6,497 1,588.00p Suspected BUY Trade
 16:35:28 - 22-Jul-26
Buy* 17 1,588.00p SI Trade
 16:29:56 - 22-Jul-26
Sell* 41 1,582.00p Automatic Execution
 16:29:42 - 22-Jul-26
Buy* 10 1,586.00p Automatic Execution
 16:29:42 - 22-Jul-26
Buy* 74 1,586.00p Automatic Execution
 16:27:21 - 22-Jul-26
Sell* 89 1,582.00p Automatic Execution
 16:26:48 - 22-Jul-26
Sell* 27 1,580.00p Automatic Execution
 16:26:36 - 22-Jul-26
Sell* 250 1,580.00p Automatic Execution
 16:25:50 - 22-Jul-26
Buy* 4 1,588.00p SI Trade
 16:24:53 - 22-Jul-26
Buy* 17 1,588.00p SI Trade
 16:24:33 - 22-Jul-26
Buy* 4 1,588.00p SI Trade
 16:22:00 - 22-Jul-26
Buy* 61 1,586.00p Automatic Execution
 16:21:25 - 22-Jul-26
Sell* 10 1,582.00p Automatic Execution
 16:20:14 - 22-Jul-26
Buy* 10 1,586.00p Automatic Execution
 16:20:14 - 22-Jul-26
Sell* 95 1,582.00p Automatic Execution
 16:20:14 - 22-Jul-26
Sell* 3 1,582.00p Automatic Execution
 16:20:14 - 22-Jul-26
Sell* 73 1,582.00p Automatic Execution
 16:20:14 - 22-Jul-26
Sell* 93 1,582.00p Automatic Execution
 16:20:14 - 22-Jul-26
Buy* 4 1,590.00p SI Trade
 16:19:56 - 22-Jul-26
Sell* 370 1,582.00p Ordinary
 16:19:54 - 22-Jul-26
Buy* 4 1,590.00p Automatic Execution
 16:17:25 - 22-Jul-26
Buy* 33 1,590.00p Automatic Execution
 16:15:04 - 22-Jul-26
Buy* 4 1,590.00p SI Trade
 16:14:22 - 22-Jul-26
Buy* 28 1,590.00p SI Trade
 16:13:21 - 22-Jul-26
Buy* 4 1,590.00p SI Trade
 16:11:14 - 22-Jul-26
Sell* 59 1,580.00p Automatic Execution
 15:45:36 - 22-Jul-26
Buy* 53 1,574.00p Automatic Execution
 15:45:36 - 22-Jul-26
Buy* 20 1,576.00p Automatic Execution
 15:45:36 - 22-Jul-26
Buy* 11 1,576.00p Automatic Execution
 15:45:36 - 22-Jul-26
Buy* 22 1,576.00p Automatic Execution
 15:45:36 - 22-Jul-26
Buy* 68 1,576.00p Automatic Execution
 15:45:36 - 22-Jul-26
Buy* 81 1,574.00p Automatic Execution
 15:45:36 - 22-Jul-26
Sell* 13 1,584.00p Automatic Execution
 15:45:36 - 22-Jul-26
Unknown* 191 1,586.00p SI Trade
 15:43:37 - 22-Jul-26
Sell* 18 1,584.00p Automatic Execution
 15:43:37 - 22-Jul-26
Sell* 51 1,584.00p Automatic Execution
 15:43:37 - 22-Jul-26
Sell* 39 1,584.00p Automatic Execution
 15:43:37 - 22-Jul-26
Sell* 79 1,584.00p Automatic Execution
 15:43:37 - 22-Jul-26
Sell* 26 1,584.00p Automatic Execution
 15:43:37 - 22-Jul-26
Sell* 81 1,584.00p Automatic Execution
 15:43:37 - 22-Jul-26
Buy* 10 1,587.48p Ordinary
 15:23:26 - 22-Jul-26
Unknown* 0 1,590.00p SI Trade
 15:16:40 - 22-Jul-26
Buy* 47 1,587.4103p Ordinary
 15:14:42 - 22-Jul-26
Sell* 2 1,584.00p Automatic Execution
 15:14:12 - 22-Jul-26
Unknown* 0 1,590.00p SI Trade
 15:09:24 - 22-Jul-26
Unknown* 3 1,590.00p OTC Trade
 15:05:16 - 22-Jul-26
Sell* 55 1,588.00p Automatic Execution
 14:55:31 - 22-Jul-26
Buy* 9 1,590.00p Automatic Execution
 14:44:39 - 22-Jul-26
Buy* 8 1,594.00p SI Trade
 14:26:16 - 22-Jul-26
Unknown* 10 1,590.00p SI Trade
 14:21:39 - 22-Jul-26
Buy* 4 1,590.00p Automatic Execution
 14:21:39 - 22-Jul-26
Buy* 202 1,590.00p Automatic Execution
 14:21:39 - 22-Jul-26
Sell* 329 1,584.97p Ordinary
 14:14:49 - 22-Jul-26
Sell* 10 1,586.00p SI Trade
 14:11:26 - 22-Jul-26
Sell* 54 1,588.00p Automatic Execution
 14:08:30 - 22-Jul-26
Buy* 80 1,590.00p Automatic Execution
 14:08:30 - 22-Jul-26
Buy* 2 1,590.00p Automatic Execution
 14:08:30 - 22-Jul-26
Buy* 9 1,590.00p Automatic Execution
 14:08:30 - 22-Jul-26
Buy* 189 1,590.00p Automatic Execution
 14:08:30 - 22-Jul-26
Buy* 9 1,590.00p Automatic Execution
 14:08:30 - 22-Jul-26
Buy* 9 1,590.00p Automatic Execution
 14:08:30 - 22-Jul-26
Sell* 500 1,586.1618p Ordinary
 14:08:03 - 22-Jul-26
Buy* 11 1,594.00p Automatic Execution
 14:01:52 - 22-Jul-26
Buy* 86 1,592.00p Automatic Execution
 14:01:20 - 22-Jul-26
Buy* 103 1,592.00p Automatic Execution
 14:01:20 - 22-Jul-26
Buy* 39 1,592.00p Automatic Execution
 14:01:20 - 22-Jul-26
Buy* 52 1,590.00p Automatic Execution
 14:01:20 - 22-Jul-26
Buy* 36 1,590.00p Automatic Execution
 14:01:20 - 22-Jul-26
Buy* 38 1,590.00p Automatic Execution
 14:01:20 - 22-Jul-26
Sell* 1,200 1,580.008p Ordinary
 13:57:27 - 22-Jul-26
Sell* 92 1,584.00p Automatic Execution
 13:56:56 - 22-Jul-26
Sell* 100 1,584.00p Automatic Execution
 13:56:56 - 22-Jul-26
Sell* 100 1,590.00p Automatic Execution
 13:56:54 - 22-Jul-26
Sell* 88 1,590.00p Automatic Execution
 13:56:54 - 22-Jul-26
Sell* 76 1,590.00p Automatic Execution
 13:56:54 - 22-Jul-26
Sell* 19 1,592.00p Automatic Execution
 13:56:54 - 22-Jul-26
Sell* 42 1,594.00p Automatic Execution
 13:54:33 - 22-Jul-26
Sell* 65 1,594.00p Automatic Execution
 13:54:33 - 22-Jul-26
Sell* 51 1,594.00p Automatic Execution
 13:54:33 - 22-Jul-26
Unknown* 12 1,596.00p SI Trade
 13:53:17 - 22-Jul-26
Buy* 53 1,596.00p Automatic Execution
 13:53:17 - 22-Jul-26
Buy* 392 1,596.00p Automatic Execution
 13:53:17 - 22-Jul-26
Buy* 102 1,596.00p Automatic Execution
 13:52:49 - 22-Jul-26
Buy* 6 1,596.00p Automatic Execution
 13:50:03 - 22-Jul-26
Unknown* 74 1,594.00p Ordinary
 13:47:30 - 22-Jul-26
Buy* 1 1,594.00p Automatic Execution
 13:42:50 - 22-Jul-26
Buy* 100 1,594.00p Automatic Execution
 13:42:50 - 22-Jul-26
Sell* 16 1,592.00p Automatic Execution
 13:42:50 - 22-Jul-26
Sell* 68 1,592.00p Automatic Execution
 13:42:50 - 22-Jul-26
Sell* 36 1,592.00p Automatic Execution
 13:42:50 - 22-Jul-26
Sell* 58 1,592.00p Automatic Execution
 13:42:50 - 22-Jul-26
Sell* 49 1,592.00p Automatic Execution
 13:42:50 - 22-Jul-26
Sell* 500 1,591.96p Ordinary
 13:39:08 - 22-Jul-26
Sell* 4,343 1,591.11p Ordinary
 13:38:28 - 22-Jul-26
Buy* 138 1,594.00p Automatic Execution
 13:37:42 - 22-Jul-26
Sell* 307 1,594.00p Automatic Execution
 13:37:42 - 22-Jul-26
Buy* 2 1,594.00p Automatic Execution
 13:37:34 - 22-Jul-26
Buy* 8 1,594.00p Automatic Execution
 13:37:34 - 22-Jul-26
Buy* 8 1,594.00p Automatic Execution
 13:37:34 - 22-Jul-26
Sell* 141 1,594.00p Automatic Execution
 13:37:34 - 22-Jul-26
Sell* 51 1,594.00p Automatic Execution
 13:37:34 - 22-Jul-26
Buy* 3 1,598.00p Automatic Execution
 13:37:28 - 22-Jul-26
Buy* 1 1,598.00p Automatic Execution
 13:37:28 - 22-Jul-26
Buy* 3 1,598.00p Automatic Execution
 13:37:28 - 22-Jul-26
Buy* 405 1,598.00p Automatic Execution
 13:37:28 - 22-Jul-26
Buy* 349 1,598.00p Automatic Execution
 13:37:28 - 22-Jul-26
Buy* 7 1,598.00p Automatic Execution
 13:37:28 - 22-Jul-26
Buy* 7 1,598.00p Automatic Execution
 13:37:28 - 22-Jul-26
Sell* 5,750 1,589.00p Ordinary
 13:36:41 - 22-Jul-26
Sell* 7 1,592.00p SI Trade
 13:36:00 - 22-Jul-26
Buy* 7 1,594.00p SI Trade
 13:36:00 - 22-Jul-26
Buy* 2 1,594.00p SI Trade
 13:35:59 - 22-Jul-26
Sell* 2 1,592.00p SI Trade
 13:35:59 - 22-Jul-26
Buy* 3 1,594.00p SI Trade
 13:35:14 - 22-Jul-26
Sell* 3 1,592.00p SI Trade
 13:35:14 - 22-Jul-26
Buy* 8 1,594.00p SI Trade
 13:33:00 - 22-Jul-26
Sell* 8 1,592.00p SI Trade
 13:33:00 - 22-Jul-26
Sell* 18 1,588.00p SI Trade
 13:30:24 - 22-Jul-26
Sell* 14 1,592.00p SI Trade
 13:25:00 - 22-Jul-26
Buy* 14 1,594.00p SI Trade
 13:25:00 - 22-Jul-26
Unknown* 21 1,593.00p SI Trade
 13:24:08 - 22-Jul-26
Unknown* 33 1,593.00p SI Trade
 13:23:08 - 22-Jul-26
Unknown* 1 1,593.00p SI Trade
 13:23:08 - 22-Jul-26
Buy* 24 1,594.00p SI Trade
 13:21:00 - 22-Jul-26
Sell* 24 1,592.00p SI Trade
 13:21:00 - 22-Jul-26
Unknown* 79 1,592.00p SI Trade
 13:06:00 - 22-Jul-26
Unknown* 34 1,592.00p SI Trade
 13:05:45 - 22-Jul-26
Sell* 73 1,590.16p Ordinary
 13:00:09 - 22-Jul-26
Sell* 1,000 1,588.00p Ordinary
 12:55:05 - 22-Jul-26
Sell* 1,000 1,588.00p Ordinary
 12:54:36 - 22-Jul-26
Sell* 65 1,588.00p Automatic Execution
 12:43:07 - 22-Jul-26
Sell* 350 1,590.16p Ordinary
 12:32:43 - 22-Jul-26
Sell* 350 1,590.16p Ordinary
 12:31:54 - 22-Jul-26
Buy* 49 1,592.00p Automatic Execution
 12:28:34 - 22-Jul-26
Buy* 17 1,592.00p Automatic Execution
 12:28:34 - 22-Jul-26
Buy* 39 1,592.00p Automatic Execution
 12:19:06 - 22-Jul-26
Buy* 85 1,592.00p Automatic Execution
 12:19:06 - 22-Jul-26
Buy* 45 1,592.00p Automatic Execution
 12:19:06 - 22-Jul-26
Sell* 117 1,586.00p Automatic Execution
 12:08:50 - 22-Jul-26
Sell* 100 1,586.00p Automatic Execution
 12:08:50 - 22-Jul-26
Sell* 44 1,586.00p Automatic Execution
 12:08:50 - 22-Jul-26
Buy* 4 1,588.00p Automatic Execution
 12:08:49 - 22-Jul-26
Buy* 12 1,588.00p Automatic Execution
 12:08:49 - 22-Jul-26
Buy* 12 1,588.00p Automatic Execution
 12:08:49 - 22-Jul-26
Buy* 12 1,588.00p Automatic Execution
 12:08:49 - 22-Jul-26
Buy* 90 1,588.00p Automatic Execution
 12:08:49 - 22-Jul-26
Sell* 17 1,588.00p Automatic Execution
 12:08:49 - 22-Jul-26
Sell* 57 1,588.00p Automatic Execution
 12:08:49 - 22-Jul-26
Sell* 36 1,588.00p Automatic Execution
 12:08:49 - 22-Jul-26
Sell* 67 1,588.00p Automatic Execution
 12:08:49 - 22-Jul-26
Sell* 57 1,590.00p Automatic Execution
 12:08:03 - 22-Jul-26
Sell* 94 1,590.00p Automatic Execution
 12:08:03 - 22-Jul-26
Sell* 38 1,590.00p Automatic Execution
 12:08:03 - 22-Jul-26
Sell* 117 1,592.00p Automatic Execution
 12:08:03 - 22-Jul-26
Sell* 39 1,592.00p Automatic Execution
 12:08:03 - 22-Jul-26
Unknown* 1 1,596.00p SI Trade
 12:06:25 - 22-Jul-26
Buy* 62 1,596.00p Automatic Execution
 12:06:14 - 22-Jul-26
Buy* 34 1,596.00p Automatic Execution
 12:06:14 - 22-Jul-26
Buy* 79 1,596.00p Automatic Execution
 12:06:14 - 22-Jul-26
Buy* 43 1,596.00p Automatic Execution
 12:06:14 - 22-Jul-26
Buy* 51 1,594.00p Automatic Execution
 12:03:47 - 22-Jul-26
Buy* 33 1,594.00p Automatic Execution
 12:03:47 - 22-Jul-26
Buy* 857 1,594.00p Automatic Execution
 12:03:47 - 22-Jul-26
Buy* 768 1,592.00p Automatic Execution
 12:03:47 - 22-Jul-26
Buy* 3,127 1,590.44p Ordinary
 12:03:22 - 22-Jul-26
Sell* 5,000 1,586.50p Ordinary
 11:50:51 - 22-Jul-26
Buy* 135 1,588.00p Automatic Execution
 11:50:09 - 22-Jul-26
Buy* 150 1,588.00p Automatic Execution
 11:50:09 - 22-Jul-26
Sell* 34 1,588.00p Automatic Execution
 11:50:09 - 22-Jul-26
Sell* 58 1,588.00p Automatic Execution
 11:50:09 - 22-Jul-26
Sell* 29 1,588.00p Automatic Execution
 11:50:09 - 22-Jul-26
Sell* 94 1,588.00p Automatic Execution
 11:50:09 - 22-Jul-26
Sell* 350 1,589.62p Ordinary
 11:50:03 - 22-Jul-26
Sell* 22 1,590.00p Automatic Execution
 11:49:54 - 22-Jul-26
Sell* 58 1,590.00p Automatic Execution
 11:49:54 - 22-Jul-26
Sell* 184 1,590.00p Automatic Execution
 11:49:54 - 22-Jul-26
Buy* 44 1,592.00p Automatic Execution
 11:49:15 - 22-Jul-26
Buy* 35 1,592.00p Automatic Execution
 11:49:15 - 22-Jul-26
Buy* 133 1,594.00p Automatic Execution
 11:49:03 - 22-Jul-26
Sell* 75 1,592.00p Automatic Execution
 11:49:02 - 22-Jul-26
Sell* 32 1,592.00p Automatic Execution
 11:49:02 - 22-Jul-26
Sell* 32 1,596.00p Automatic Execution
 11:48:59 - 22-Jul-26
Buy* 49 1,600.00p Automatic Execution
 11:48:59 - 22-Jul-26
Buy* 32 1,600.00p Automatic Execution
 11:48:59 - 22-Jul-26
Sell* 32 1,596.00p Automatic Execution
 11:48:58 - 22-Jul-26
Buy* 7 1,600.00p Automatic Execution
 11:48:58 - 22-Jul-26
Buy* 46 1,600.00p Automatic Execution
 11:48:51 - 22-Jul-26
Buy* 100 1,600.00p Automatic Execution
 11:48:51 - 22-Jul-26
Buy* 1,198 1,590.00p Automatic Execution
 11:48:46 - 22-Jul-26
Buy* 16 1,590.00p Automatic Execution
 11:48:46 - 22-Jul-26
Buy* 16 1,590.00p Automatic Execution
 11:48:46 - 22-Jul-26
Buy* 156 1,590.00p Automatic Execution
 11:48:46 - 22-Jul-26
Buy* 218 1,590.00p Automatic Execution
 11:48:46 - 22-Jul-26
Buy* 118 1,590.00p Automatic Execution
 11:48:46 - 22-Jul-26
Sell* 81 1,590.00p Automatic Execution
 11:48:46 - 22-Jul-26
Sell* 72 1,590.00p Automatic Execution
 11:48:46 - 22-Jul-26
Sell* 69 1,590.00p Automatic Execution
 11:48:46 - 22-Jul-26
Sell* 47 1,590.00p Automatic Execution
 11:48:46 - 22-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06