Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 1,270.00p Automatic Execution
 13:31:24 - 31-Mar-26
Buy* 7 1,270.00p Automatic Execution
 13:31:24 - 31-Mar-26
Buy* 47 1,270.00p Automatic Execution
 13:31:24 - 31-Mar-26
Buy* 85 1,270.00p Automatic Execution
 13:28:09 - 31-Mar-26
Buy* 184 1,270.00p Automatic Execution
 13:28:09 - 31-Mar-26
Buy* 6 1,270.00p Automatic Execution
 13:28:09 - 31-Mar-26
Sell* 39 1,270.00p Automatic Execution
 13:11:44 - 31-Mar-26
Sell* 97 1,270.00p Automatic Execution
 13:11:44 - 31-Mar-26
Sell* 101 1,270.00p Automatic Execution
 13:11:44 - 31-Mar-26
Sell* 20 1,270.00p Automatic Execution
 13:11:44 - 31-Mar-26
Buy* 1 1,275.00p SI Trade
 12:44:10 - 31-Mar-26
Buy* 83 1,270.00p Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 118 1,270.00p Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 59 1,270.00p Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 81 1,270.00p Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 79 1,270.00p Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 53 1,270.00p Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 63 1,270.00p Automatic Execution
 12:11:19 - 31-Mar-26
Sell* 357 1,260.00p Automatic Execution
 12:04:51 - 31-Mar-26
Buy* 97 1,265.00p Automatic Execution
 12:04:51 - 31-Mar-26
Buy* 125 1,265.00p Automatic Execution
 12:04:51 - 31-Mar-26
Buy* 97 1,265.00p Automatic Execution
 12:04:51 - 31-Mar-26
Buy* 97 1,265.00p Automatic Execution
 12:04:51 - 31-Mar-26
Buy* 190 1,265.00p Automatic Execution
 12:04:51 - 31-Mar-26
Buy* 75 1,265.00p Automatic Execution
 12:04:51 - 31-Mar-26
Buy* 101 1,265.00p Automatic Execution
 12:04:51 - 31-Mar-26
Buy* 97 1,265.00p Automatic Execution
 12:04:51 - 31-Mar-26
Buy* 11 1,265.00p Automatic Execution
 12:04:51 - 31-Mar-26
Buy* 328 1,265.00p Automatic Execution
 12:04:51 - 31-Mar-26
Sell* 155 1,260.00p Automatic Execution
 12:01:14 - 31-Mar-26
Sell* 120 1,260.00p Automatic Execution
 12:01:14 - 31-Mar-26
Sell* 44 1,260.00p Automatic Execution
 12:01:14 - 31-Mar-26
Sell* 45 1,260.00p Automatic Execution
 12:01:14 - 31-Mar-26
Sell* 81 1,260.00p Automatic Execution
 12:01:14 - 31-Mar-26
Sell* 79 1,260.00p Automatic Execution
 12:01:14 - 31-Mar-26
Sell* 152 1,264.637p Negotiated Trade
 12:00:49 - 31-Mar-26
Sell* 328 1,261.90p Ordinary
 11:58:01 - 31-Mar-26
Sell* 491 1,262.0657p Ordinary
 11:57:18 - 31-Mar-26
Sell* 38 1,265.00p Automatic Execution
 11:51:06 - 31-Mar-26
Sell* 884 1,265.00p Automatic Execution
 11:51:06 - 31-Mar-26
Buy* 1 1,270.00p SI Trade
 11:50:48 - 31-Mar-26
Sell* 884 1,265.00p Automatic Execution
 11:50:48 - 31-Mar-26
Unknown* 0 1,270.00p SI Trade
 11:45:03 - 31-Mar-26
Sell* 123 1,260.00p SI Trade
 11:36:54 - 31-Mar-26
Buy* 137 1,265.00p Automatic Execution
 11:23:07 - 31-Mar-26
Buy* 124 1,265.00p Automatic Execution
 11:23:07 - 31-Mar-26
Buy* 3 1,265.00p Automatic Execution
 11:23:07 - 31-Mar-26
Buy* 204 1,265.00p Automatic Execution
 11:23:07 - 31-Mar-26
Buy* 97 1,265.00p Automatic Execution
 11:23:07 - 31-Mar-26
Buy* 154 1,265.00p Automatic Execution
 11:23:07 - 31-Mar-26
Buy* 80 1,265.00p Automatic Execution
 11:23:07 - 31-Mar-26
Buy* 78 1,265.00p Automatic Execution
 11:23:07 - 31-Mar-26
Buy* 105 1,260.00p Automatic Execution
 11:19:20 - 31-Mar-26
Buy* 37 1,260.00p Automatic Execution
 11:19:20 - 31-Mar-26
Buy* 536 1,260.00p Automatic Execution
 11:19:20 - 31-Mar-26
Buy* 288 1,260.00p Automatic Execution
 11:19:20 - 31-Mar-26
Sell* 73 1,260.00p Automatic Execution
 11:19:18 - 31-Mar-26
Sell* 165 1,260.00p Automatic Execution
 11:19:18 - 31-Mar-26
Sell* 79 1,260.00p Automatic Execution
 11:19:18 - 31-Mar-26
Sell* 97 1,260.00p Automatic Execution
 11:19:18 - 31-Mar-26
Buy* 10 1,265.997p Suspected BUY Trade
 11:15:04 - 31-Mar-26
Sell* 112 1,265.00p Automatic Execution
 11:01:59 - 31-Mar-26
Sell* 1 1,265.00p Automatic Execution
 11:01:59 - 31-Mar-26
Sell* 73 1,265.00p Automatic Execution
 11:01:59 - 31-Mar-26
Sell* 78 1,265.00p Automatic Execution
 11:01:59 - 31-Mar-26
Sell* 19 1,265.00p Automatic Execution
 11:01:59 - 31-Mar-26
Sell* 77 1,265.00p Automatic Execution
 11:01:59 - 31-Mar-26
Sell* 1 1,265.00p Automatic Execution
 10:31:49 - 31-Mar-26
Buy* 470 1,274.00p Ordinary
 10:30:59 - 31-Mar-26
Sell* 83 1,270.00p Automatic Execution
 10:26:13 - 31-Mar-26
Sell* 183 1,270.00p Automatic Execution
 10:26:13 - 31-Mar-26
Sell* 11 1,270.00p Automatic Execution
 10:26:13 - 31-Mar-26
Sell* 79 1,270.00p Automatic Execution
 10:26:13 - 31-Mar-26
Sell* 145 1,270.00p Automatic Execution
 10:26:13 - 31-Mar-26
Sell* 15 1,270.00p Automatic Execution
 10:26:13 - 31-Mar-26
Sell* 96 1,270.00p Automatic Execution
 10:26:13 - 31-Mar-26
Sell* 97 1,270.00p Automatic Execution
 10:26:13 - 31-Mar-26
Sell* 172 1,270.00p Automatic Execution
 10:26:13 - 31-Mar-26
Buy* 3 1,280.00p Automatic Execution
 10:23:51 - 31-Mar-26
Buy* 95 1,275.00p Automatic Execution
 10:23:46 - 31-Mar-26
Buy* 61 1,275.00p Automatic Execution
 10:23:46 - 31-Mar-26
Buy* 66 1,275.00p Automatic Execution
 10:23:46 - 31-Mar-26
Buy* 36 1,270.00p Automatic Execution
 10:23:46 - 31-Mar-26
Buy* 97 1,270.00p Automatic Execution
 10:23:46 - 31-Mar-26
Buy* 99 1,270.00p Automatic Execution
 10:23:46 - 31-Mar-26
Buy* 627 1,270.00p Automatic Execution
 10:23:46 - 31-Mar-26
Buy* 81 1,270.00p Automatic Execution
 10:23:46 - 31-Mar-26
Buy* 79 1,270.00p Automatic Execution
 10:23:46 - 31-Mar-26
Buy* 78 1,265.00p Automatic Execution
 10:23:46 - 31-Mar-26
Buy* 100 1,265.00p Automatic Execution
 10:23:46 - 31-Mar-26
Buy* 126 1,265.00p Automatic Execution
 10:23:46 - 31-Mar-26
Buy* 86 1,265.00p Automatic Execution
 10:23:46 - 31-Mar-26
Buy* 143 1,265.00p Automatic Execution
 10:23:46 - 31-Mar-26
Buy* 169 1,261.428p Suspected BUY Trade
 10:18:12 - 31-Mar-26
Sell* 79 1,260.00p Automatic Execution
 09:58:26 - 31-Mar-26
Sell* 32 1,260.00p Automatic Execution
 09:58:26 - 31-Mar-26
Sell* 97 1,260.00p Automatic Execution
 09:58:26 - 31-Mar-26
Buy* 10 1,265.00p SI Trade
 09:52:15 - 31-Mar-26
Sell* 75 1,265.00p SI Trade
 09:40:00 - 31-Mar-26
Buy* 7 1,275.00p SI Trade
 09:17:42 - 31-Mar-26
Sell* 157 1,269.425p Negotiated Trade
 09:14:52 - 31-Mar-26
Sell* 61 1,270.00p Automatic Execution
 09:13:40 - 31-Mar-26
Sell* 67 1,270.00p Automatic Execution
 09:13:40 - 31-Mar-26
Sell* 67 1,270.00p Automatic Execution
 09:13:40 - 31-Mar-26
Sell* 61 1,270.00p Automatic Execution
 09:13:40 - 31-Mar-26
Sell* 16 1,270.00p Automatic Execution
 09:13:40 - 31-Mar-26
Sell* 18 1,270.00p Automatic Execution
 09:13:40 - 31-Mar-26
Sell* 165 1,270.00p Automatic Execution
 09:13:40 - 31-Mar-26
Sell* 285 1,270.00p Automatic Execution
 09:13:40 - 31-Mar-26
Buy* 3 1,275.00p Automatic Execution
 09:06:46 - 31-Mar-26
Buy* 62 1,275.00p Automatic Execution
 09:06:46 - 31-Mar-26
Buy* 95 1,275.00p Automatic Execution
 09:06:46 - 31-Mar-26
Buy* 80 1,275.00p Automatic Execution
 09:06:46 - 31-Mar-26
Buy* 300 1,272.5485p Ordinary
 09:04:38 - 31-Mar-26
Sell* 103 1,271.0303p Ordinary
 09:04:28 - 31-Mar-26
Buy* 73 1,270.00p Automatic Execution
 09:02:56 - 31-Mar-26
Buy* 61 1,270.00p Automatic Execution
 09:02:56 - 31-Mar-26
Buy* 104 1,270.00p Automatic Execution
 09:02:56 - 31-Mar-26
Buy* 98 1,270.00p Automatic Execution
 09:02:56 - 31-Mar-26
Buy* 38 1,265.00p Automatic Execution
 09:01:40 - 31-Mar-26
Buy* 40 1,265.00p Automatic Execution
 09:01:40 - 31-Mar-26
Buy* 200 1,265.092p Ordinary
 09:00:17 - 31-Mar-26
Buy* 1 1,270.00p Automatic Execution
 08:58:15 - 31-Mar-26
Buy* 3 1,270.00p SI Trade
 08:57:30 - 31-Mar-26
Buy* 36 1,265.00p Automatic Execution
 08:56:53 - 31-Mar-26
Buy* 78 1,265.00p Automatic Execution
 08:56:53 - 31-Mar-26
Buy* 300 1,260.102p Suspected BUY Trade
 08:55:37 - 31-Mar-26
Buy* 478 1,265.00p SI Trade
 08:55:30 - 31-Mar-26
Sell* 61 1,260.00p Automatic Execution
 08:55:30 - 31-Mar-26
Sell* 55 1,260.00p Automatic Execution
 08:55:30 - 31-Mar-26
Sell* 78 1,260.00p Automatic Execution
 08:55:30 - 31-Mar-26
Buy* 51 1,265.00p Automatic Execution
 08:55:30 - 31-Mar-26
Sell* 78 1,260.00p Automatic Execution
 08:55:30 - 31-Mar-26
Buy* 16 1,265.00p Automatic Execution
 08:55:30 - 31-Mar-26
Buy* 27 1,265.00p Automatic Execution
 08:55:30 - 31-Mar-26
Buy* 37 1,265.00p Automatic Execution
 08:55:30 - 31-Mar-26
Buy* 49 1,265.00p Automatic Execution
 08:55:30 - 31-Mar-26
Buy* 44 1,265.00p Automatic Execution
 08:55:30 - 31-Mar-26
Sell* 12 1,260.00p Automatic Execution
 08:55:30 - 31-Mar-26
Sell* 49 1,260.00p Automatic Execution
 08:55:30 - 31-Mar-26
Sell* 6 1,260.00p Automatic Execution
 08:55:30 - 31-Mar-26
Sell* 49 1,260.00p Automatic Execution
 08:55:30 - 31-Mar-26
Sell* 49 1,260.00p Automatic Execution
 08:55:30 - 31-Mar-26
Buy* 2 1,265.00p Automatic Execution
 08:55:30 - 31-Mar-26
Buy* 35 1,265.00p Automatic Execution
 08:55:30 - 31-Mar-26
Buy* 82 1,265.00p Automatic Execution
 08:55:30 - 31-Mar-26
Buy* 82 1,265.00p Automatic Execution
 08:55:30 - 31-Mar-26
Buy* 16 1,255.00p Automatic Execution
 08:54:49 - 31-Mar-26
Buy* 125 1,255.00p Automatic Execution
 08:54:49 - 31-Mar-26
Buy* 105 1,255.00p Automatic Execution
 08:54:49 - 31-Mar-26
Buy* 105 1,255.00p Automatic Execution
 08:54:49 - 31-Mar-26
Buy* 49 1,255.00p Automatic Execution
 08:54:49 - 31-Mar-26
Buy* 6 1,255.00p Automatic Execution
 08:54:49 - 31-Mar-26
Buy* 1 1,255.00p SI Trade
 08:47:20 - 31-Mar-26
Sell* 188 1,247.0657p Ordinary
 08:43:38 - 31-Mar-26
Buy* 47 1,250.00p Automatic Execution
 08:34:36 - 31-Mar-26
Buy* 43 1,250.00p Automatic Execution
 08:34:36 - 31-Mar-26
Buy* 55 1,250.00p Automatic Execution
 08:34:36 - 31-Mar-26
Sell* 73 1,250.00p Automatic Execution
 08:31:20 - 31-Mar-26
Sell* 400 1,250.00p Automatic Execution
 08:31:20 - 31-Mar-26
Sell* 400 1,250.00p Automatic Execution
 08:31:20 - 31-Mar-26
Buy* 57 1,250.00p Automatic Execution
 08:31:20 - 31-Mar-26
Buy* 66 1,250.00p Automatic Execution
 08:31:20 - 31-Mar-26
Buy* 36 1,250.00p Automatic Execution
 08:31:20 - 31-Mar-26
Buy* 61 1,250.00p Automatic Execution
 08:31:20 - 31-Mar-26
Sell* 67 1,245.00p Automatic Execution
 08:31:20 - 31-Mar-26
Sell* 36 1,245.00p Automatic Execution
 08:31:20 - 31-Mar-26
Sell* 61 1,245.00p Automatic Execution
 08:31:20 - 31-Mar-26
Sell* 61 1,245.00p Automatic Execution
 08:31:20 - 31-Mar-26
Buy* 55 1,250.00p Automatic Execution
 08:31:20 - 31-Mar-26
Buy* 95 1,250.00p Automatic Execution
 08:31:20 - 31-Mar-26
Buy* 150 1,250.00p Automatic Execution
 08:31:20 - 31-Mar-26
Buy* 100 1,250.00p Automatic Execution
 08:31:20 - 31-Mar-26
Buy* 47 1,250.00p Automatic Execution
 08:30:27 - 31-Mar-26
Buy* 101 1,250.00p Automatic Execution
 08:30:27 - 31-Mar-26
Buy* 95 1,245.00p Automatic Execution
 08:30:27 - 31-Mar-26
Buy* 130 1,245.00p Automatic Execution
 08:30:27 - 31-Mar-26
Buy* 117 1,245.00p Automatic Execution
 08:30:27 - 31-Mar-26
Buy* 112 1,240.00p Automatic Execution
 08:30:25 - 31-Mar-26
Sell* 157 1,235.00p Automatic Execution
 08:30:25 - 31-Mar-26
Buy* 190 1,240.00p Automatic Execution
 08:30:25 - 31-Mar-26
Buy* 117 1,240.00p Automatic Execution
 08:30:25 - 31-Mar-26
Buy* 130 1,240.00p Automatic Execution
 08:30:25 - 31-Mar-26
Buy* 1 1,240.00p SI Trade
 08:18:40 - 31-Mar-26
Unknown* 0 1,240.00p SI Trade
 08:15:35 - 31-Mar-26
Sell* 9 1,231.167p Negotiated Trade
 08:03:29 - 31-Mar-26
Sell* 12 1,220.00p SI Trade
 08:01:04 - 31-Mar-26
Unknown* 0 1,220.00p SI Trade
 08:01:04 - 31-Mar-26
Unknown* 0 1,255.00p SI Trade
 08:01:04 - 31-Mar-26
Sell* 1 1,235.00p Automatic Execution
 16:29:32 - 30-Mar-26
Sell* 90 1,235.00p Automatic Execution
 16:29:32 - 30-Mar-26
Sell* 4 1,235.00p Automatic Execution
 16:29:32 - 30-Mar-26
Sell* 151 1,236.805p Ordinary
 16:28:51 - 30-Mar-26
Sell* 550 1,240.00p Automatic Execution
 16:27:10 - 30-Mar-26
Sell* 70 1,240.00p Automatic Execution
 16:27:10 - 30-Mar-26
Sell* 160 1,240.00p Automatic Execution
 16:27:10 - 30-Mar-26
Buy* 153 1,240.00p Automatic Execution
 16:25:25 - 30-Mar-26
Buy* 68 1,240.00p Automatic Execution
 16:25:25 - 30-Mar-26
Buy* 65 1,240.00p Automatic Execution
 16:25:25 - 30-Mar-26
Buy* 504 1,240.00p Automatic Execution
 16:25:25 - 30-Mar-26
FTSE 100 Latest
Value10,225.36
Change97.40