| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,437 | 1,308.00p | Uncrossing Trade |
16:35:08 - 28-May-26 |
| Sell* | 100 | 1,310.00p | Automatic Execution |
16:29:56 - 28-May-26 |
| Sell* | 8 | 1,310.00p | Automatic Execution |
16:29:56 - 28-May-26 |
| Sell* | 43 | 1,310.00p | Automatic Execution |
16:29:56 - 28-May-26 |
| Sell* | 38 | 1,310.00p | Automatic Execution |
16:29:56 - 28-May-26 |
| Sell* | 60 | 1,310.00p | Automatic Execution |
16:29:56 - 28-May-26 |
| Sell* | 6 | 1,310.00p | Automatic Execution |
16:29:56 - 28-May-26 |
| Buy* | 1 | 1,314.00p | SI Trade |
16:29:43 - 28-May-26 |
| Buy* | 11 | 1,312.00p | Automatic Execution |
16:26:29 - 28-May-26 |
| Sell* | 84 | 1,310.00p | Automatic Execution |
16:25:57 - 28-May-26 |
| Sell* | 26 | 1,310.00p | Automatic Execution |
16:25:57 - 28-May-26 |
| Unknown* | 83 | 1,312.00p | SI Trade |
16:25:56 - 28-May-26 |
| Sell* | 100 | 1,312.00p | Automatic Execution |
16:25:56 - 28-May-26 |
| Sell* | 183 | 1,312.00p | Automatic Execution |
16:25:55 - 28-May-26 |
| Sell* | 78 | 1,312.00p | Automatic Execution |
16:25:55 - 28-May-26 |
| Sell* | 22 | 1,312.00p | Automatic Execution |
16:25:55 - 28-May-26 |
| Sell* | 75 | 1,312.00p | Automatic Execution |
16:25:55 - 28-May-26 |
| Unknown* | 0 | 1,316.00p | SI Trade |
16:18:35 - 28-May-26 |
| Sell* | 109 | 1,312.00p | SI Trade |
16:07:41 - 28-May-26 |
| Sell* | 85 | 1,310.00p | Automatic Execution |
16:07:41 - 28-May-26 |
| Sell* | 5 | 1,312.00p | Automatic Execution |
16:07:41 - 28-May-26 |
| Sell* | 31 | 1,312.00p | Automatic Execution |
16:07:37 - 28-May-26 |
| Sell* | 109 | 1,312.00p | Automatic Execution |
16:07:37 - 28-May-26 |
| Sell* | 116 | 1,312.00p | SI Trade |
16:07:37 - 28-May-26 |
| Buy* | 4 | 1,314.00p | Automatic Execution |
16:07:37 - 28-May-26 |
| Buy* | 65 | 1,310.00p | Automatic Execution |
16:06:18 - 28-May-26 |
| Sell* | 14,500 | 1,302.96p | Ordinary |
16:06:03 - 28-May-26 |
| Buy* | 396 | 1,310.00p | SI Trade |
16:05:26 - 28-May-26 |
| Buy* | 4,087 | 1,308.00p | Automatic Execution |
16:05:20 - 28-May-26 |
| Buy* | 37 | 1,308.00p | Automatic Execution |
16:05:20 - 28-May-26 |
| Buy* | 37 | 1,308.00p | Automatic Execution |
16:05:20 - 28-May-26 |
| Buy* | 637 | 1,308.00p | Automatic Execution |
16:05:20 - 28-May-26 |
| Buy* | 200 | 1,308.00p | Automatic Execution |
16:05:20 - 28-May-26 |
| Buy* | 2 | 1,308.00p | Automatic Execution |
16:01:58 - 28-May-26 |
| Buy* | 165 | 1,308.00p | Automatic Execution |
16:01:52 - 28-May-26 |
| Buy* | 224 | 1,308.00p | Automatic Execution |
16:01:52 - 28-May-26 |
| Buy* | 113 | 1,308.00p | Automatic Execution |
16:01:52 - 28-May-26 |
| Buy* | 2,500 | 1,308.00p | Automatic Execution |
16:01:52 - 28-May-26 |
| Buy* | 145 | 1,306.00p | Automatic Execution |
16:01:52 - 28-May-26 |
| Buy* | 1 | 1,304.00p | Automatic Execution |
16:01:23 - 28-May-26 |
| Buy* | 183 | 1,304.00p | Automatic Execution |
15:39:15 - 28-May-26 |
| Buy* | 26 | 1,304.00p | Automatic Execution |
15:39:15 - 28-May-26 |
| Buy* | 800 | 1,304.00p | SI Trade |
15:37:22 - 28-May-26 |
| Unknown* | 500 | 1,302.00p | SI Trade |
15:35:35 - 28-May-26 |
| Sell* | 5 | 1,302.00p | Automatic Execution |
15:34:14 - 28-May-26 |
| Sell* | 6 | 1,302.00p | Automatic Execution |
15:34:14 - 28-May-26 |
| Sell* | 45 | 1,302.601p | Ordinary |
15:29:13 - 28-May-26 |
| Sell* | 45 | 1,302.602p | Ordinary |
15:28:24 - 28-May-26 |
| Sell* | 115 | 1,302.00p | Automatic Execution |
15:16:03 - 28-May-26 |
| Buy* | 19 | 1,306.00p | Automatic Execution |
15:14:10 - 28-May-26 |
| Buy* | 19 | 1,306.00p | Automatic Execution |
15:14:10 - 28-May-26 |
| Buy* | 2,500 | 1,306.00p | Automatic Execution |
15:13:51 - 28-May-26 |
| Buy* | 1 | 1,302.00p | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 1,000 | 1,302.00p | Automatic Execution |
15:13:00 - 28-May-26 |
| Sell* | 276 | 1,300.00p | Automatic Execution |
15:12:57 - 28-May-26 |
| Sell* | 16 | 1,300.00p | Automatic Execution |
15:12:57 - 28-May-26 |
| Sell* | 340 | 1,300.00p | Automatic Execution |
15:12:54 - 28-May-26 |
| Buy* | 50 | 1,296.00p | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 68 | 1,296.00p | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 42 | 1,292.00p | Automatic Execution |
15:04:15 - 28-May-26 |
| Buy* | 2 | 1,292.00p | Automatic Execution |
15:04:15 - 28-May-26 |
| Buy* | 51 | 1,292.00p | Automatic Execution |
15:04:15 - 28-May-26 |
| Buy* | 2 | 1,292.00p | Automatic Execution |
15:04:15 - 28-May-26 |
| Buy* | 89 | 1,292.00p | Automatic Execution |
15:04:15 - 28-May-26 |
| Buy* | 341 | 1,292.00p | Automatic Execution |
15:04:15 - 28-May-26 |
| Buy* | 372 | 1,292.00p | SI Trade |
15:04:09 - 28-May-26 |
| Sell* | 33 | 1,290.00p | Automatic Execution |
15:01:22 - 28-May-26 |
| Sell* | 85 | 1,290.00p | Automatic Execution |
15:01:22 - 28-May-26 |
| Buy* | 385 | 1,296.20p | Ordinary |
14:42:55 - 28-May-26 |
| Sell* | 35 | 1,294.00p | SI Trade |
14:33:13 - 28-May-26 |
| Sell* | 42 | 1,294.00p | SI Trade |
14:30:13 - 28-May-26 |
| Sell* | 226 | 1,294.00p | SI Trade |
14:20:03 - 28-May-26 |
| Buy* | 7 | 1,298.00p | SI Trade |
14:10:49 - 28-May-26 |
| Sell* | 19 | 1,294.00p | Automatic Execution |
14:01:48 - 28-May-26 |
| Sell* | 227 | 1,294.00p | Automatic Execution |
14:01:48 - 28-May-26 |
| Sell* | 63 | 1,296.00p | SI Trade |
14:01:41 - 28-May-26 |
| Sell* | 7 | 1,296.00p | Automatic Execution |
14:01:41 - 28-May-26 |
| Sell* | 100 | 1,295.80p | Ordinary |
13:38:57 - 28-May-26 |
| Buy* | 23 | 1,296.00p | Automatic Execution |
13:36:39 - 28-May-26 |
| Buy* | 226 | 1,296.00p | Automatic Execution |
13:36:39 - 28-May-26 |
| Buy* | 20 | 1,292.00p | Automatic Execution |
12:52:47 - 28-May-26 |
| Buy* | 55 | 1,292.00p | Automatic Execution |
12:52:47 - 28-May-26 |
| Buy* | 149 | 1,292.00p | Automatic Execution |
12:52:47 - 28-May-26 |
| Sell* | 102 | 1,288.00p | Automatic Execution |
12:48:27 - 28-May-26 |
| Buy* | 69 | 1,292.00p | Automatic Execution |
12:39:02 - 28-May-26 |
| Buy* | 138 | 1,292.00p | Automatic Execution |
12:39:02 - 28-May-26 |
| Sell* | 69 | 1,288.00p | Automatic Execution |
12:39:01 - 28-May-26 |
| Sell* | 73 | 1,290.00p | Automatic Execution |
12:30:06 - 28-May-26 |
| Unknown* | 110 | 1,293.00p | SI Trade |
12:28:00 - 28-May-26 |
| Unknown* | 56 | 1,293.00p | SI Trade |
12:27:59 - 28-May-26 |
| Buy* | 1 | 1,294.00p | Automatic Execution |
12:04:04 - 28-May-26 |
| Buy* | 227 | 1,294.00p | Automatic Execution |
12:04:04 - 28-May-26 |
| Sell* | 128 | 1,288.00p | Automatic Execution |
12:00:01 - 28-May-26 |
| Buy* | 7 | 1,290.00p | Automatic Execution |
11:53:28 - 28-May-26 |
| Buy* | 17 | 1,290.00p | Automatic Execution |
11:53:28 - 28-May-26 |
| Buy* | 23 | 1,288.00p | Automatic Execution |
11:51:50 - 28-May-26 |
| Buy* | 134 | 1,288.00p | Automatic Execution |
11:51:50 - 28-May-26 |
| Buy* | 227 | 1,288.00p | Automatic Execution |
11:51:50 - 28-May-26 |
| Sell* | 9 | 1,286.00p | Automatic Execution |
11:51:25 - 28-May-26 |
| Sell* | 8 | 1,288.00p | Automatic Execution |
11:38:11 - 28-May-26 |
| Sell* | 51 | 1,288.00p | Automatic Execution |
11:38:11 - 28-May-26 |
| Sell* | 18 | 1,288.00p | Automatic Execution |
11:38:11 - 28-May-26 |
| Sell* | 59 | 1,290.00p | Automatic Execution |
11:21:11 - 28-May-26 |
| Sell* | 104 | 1,290.00p | Automatic Execution |
11:21:11 - 28-May-26 |
| Sell* | 81 | 1,290.00p | Automatic Execution |
11:21:10 - 28-May-26 |
| Sell* | 96 | 1,290.00p | Automatic Execution |
11:21:10 - 28-May-26 |
| Sell* | 12 | 1,290.00p | Automatic Execution |
10:52:43 - 28-May-26 |
| Sell* | 2 | 1,290.00p | Automatic Execution |
10:52:43 - 28-May-26 |
| Sell* | 7 | 1,290.00p | Automatic Execution |
10:52:43 - 28-May-26 |
| Sell* | 2 | 1,290.00p | Automatic Execution |
10:52:43 - 28-May-26 |
| Unknown* | 57 | 1,294.00p | SI Trade |
09:53:14 - 28-May-26 |
| Sell* | 25 | 1,290.00p | SI Trade |
09:29:34 - 28-May-26 |
| Sell* | 2,548 | 1,295.244p | Negotiated Trade |
08:55:29 - 28-May-26 |
| Unknown* | 0 | 1,302.00p | SI Trade |
08:50:36 - 28-May-26 |
| Unknown* | 0 | 1,302.00p | SI Trade |
08:50:36 - 28-May-26 |
| Sell* | 1 | 1,294.48p | Ordinary |
08:32:05 - 28-May-26 |
| Sell* | 14 | 1,290.00p | SI Trade |
08:23:34 - 28-May-26 |
| Sell* | 23 | 1,288.00p | SI Trade |
08:00:38 - 28-May-26 |
| Unknown* | 0 | 1,308.00p | SI Trade |
08:00:38 - 28-May-26 |
| Unknown* | 5,500 | 1,300.00p | Negotiated Trade |
16:39:18 - 27-May-26 |
| Sell* | 5,813 | 1,298.00p | Uncrossing Trade |
16:35:04 - 27-May-26 |
| Sell* | 6 | 1,298.00p | Automatic Execution |
16:29:17 - 27-May-26 |
| Sell* | 13 | 1,298.00p | Automatic Execution |
16:29:17 - 27-May-26 |
| Sell* | 24 | 1,298.00p | Automatic Execution |
16:29:17 - 27-May-26 |
| Sell* | 86 | 1,298.00p | Automatic Execution |
16:29:17 - 27-May-26 |
| Buy* | 25 | 1,300.00p | Automatic Execution |
16:27:18 - 27-May-26 |
| Sell* | 76 | 1,298.00p | Automatic Execution |
16:27:18 - 27-May-26 |
| Sell* | 25 | 1,298.00p | Automatic Execution |
16:27:18 - 27-May-26 |
| Sell* | 86 | 1,298.00p | Automatic Execution |
16:27:18 - 27-May-26 |
| Buy* | 100 | 1,300.00p | Automatic Execution |
16:27:18 - 27-May-26 |
| Buy* | 100 | 1,300.00p | Automatic Execution |
16:27:17 - 27-May-26 |
| Buy* | 156 | 1,300.00p | Automatic Execution |
16:26:08 - 27-May-26 |
| Sell* | 7 | 1,296.00p | Automatic Execution |
16:24:08 - 27-May-26 |
| Sell* | 28 | 1,298.00p | Automatic Execution |
16:20:01 - 27-May-26 |
| Sell* | 85 | 1,298.00p | Automatic Execution |
16:20:01 - 27-May-26 |
| Sell* | 7 | 1,298.00p | Automatic Execution |
16:20:01 - 27-May-26 |
| Sell* | 100 | 1,299.20p | Ordinary |
16:18:10 - 27-May-26 |
| Sell* | 25 | 1,298.00p | Automatic Execution |
16:13:06 - 27-May-26 |
| Sell* | 163 | 1,298.00p | Automatic Execution |
16:13:06 - 27-May-26 |
| Sell* | 120 | 1,298.00p | Automatic Execution |
16:13:06 - 27-May-26 |
| Sell* | 107 | 1,298.00p | Automatic Execution |
16:13:06 - 27-May-26 |
| Unknown* | 2,137 | 1,300.00p | OTC Trade |
16:12:21 - 27-May-26 |
| Sell* | 37 | 1,300.00p | Automatic Execution |
16:10:07 - 27-May-26 |
| Sell* | 26 | 1,300.00p | Automatic Execution |
16:10:07 - 27-May-26 |
| Sell* | 55 | 1,300.00p | Automatic Execution |
16:10:07 - 27-May-26 |
| Sell* | 18 | 1,300.00p | Automatic Execution |
16:10:07 - 27-May-26 |
| Sell* | 15 | 1,300.00p | Automatic Execution |
16:10:07 - 27-May-26 |
| Sell* | 7 | 1,300.00p | Automatic Execution |
16:09:27 - 27-May-26 |
| Sell* | 5 | 1,300.00p | Automatic Execution |
16:09:27 - 27-May-26 |
| Sell* | 34 | 1,302.00p | Automatic Execution |
16:09:19 - 27-May-26 |
| Sell* | 124 | 1,302.00p | Automatic Execution |
16:09:19 - 27-May-26 |
| Sell* | 128 | 1,302.00p | Automatic Execution |
16:09:19 - 27-May-26 |
| Sell* | 73 | 1,302.00p | Automatic Execution |
16:09:19 - 27-May-26 |
| Sell* | 27 | 1,302.00p | Automatic Execution |
16:09:08 - 27-May-26 |
| Sell* | 27 | 1,302.00p | Automatic Execution |
16:08:37 - 27-May-26 |
| Sell* | 32 | 1,302.00p | Automatic Execution |
16:08:14 - 27-May-26 |
| Sell* | 92 | 1,304.00p | Automatic Execution |
16:04:59 - 27-May-26 |
| Sell* | 36 | 1,304.00p | Automatic Execution |
16:04:59 - 27-May-26 |
| Sell* | 72 | 1,304.00p | Automatic Execution |
16:04:59 - 27-May-26 |
| Buy* | 48 | 1,304.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 100 | 1,304.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 89 | 1,304.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 21 | 1,304.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 21 | 1,304.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 15 | 1,304.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 26 | 1,304.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 29 | 1,304.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 139 | 1,304.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 130 | 1,304.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Unknown* | 2,500 | 1,302.00p | OTC Trade |
15:55:51 - 27-May-26 |
| Buy* | 125 | 1,304.00p | Automatic Execution |
15:52:13 - 27-May-26 |
| Sell* | 142 | 1,300.00p | Automatic Execution |
15:47:40 - 27-May-26 |
| Buy* | 165 | 1,304.00p | Automatic Execution |
15:37:14 - 27-May-26 |
| Sell* | 48 | 1,300.00p | Automatic Execution |
15:35:52 - 27-May-26 |
| Buy* | 47 | 1,302.00p | Automatic Execution |
15:35:52 - 27-May-26 |
| Buy* | 59 | 1,302.00p | Automatic Execution |
15:35:52 - 27-May-26 |
| Buy* | 59 | 1,302.00p | Automatic Execution |
15:35:52 - 27-May-26 |
| Buy* | 53 | 1,302.00p | Automatic Execution |
15:35:52 - 27-May-26 |
| Buy* | 107 | 1,302.00p | Automatic Execution |
15:35:52 - 27-May-26 |
| Buy* | 53 | 1,302.00p | Automatic Execution |
15:35:52 - 27-May-26 |
| Buy* | 144 | 1,302.00p | Automatic Execution |
15:35:52 - 27-May-26 |
| Buy* | 193 | 1,302.00p | Automatic Execution |
15:35:52 - 27-May-26 |
| Buy* | 195 | 1,302.00p | Automatic Execution |
15:35:52 - 27-May-26 |
| Sell* | 15 | 1,298.00p | Automatic Execution |
15:35:14 - 27-May-26 |
| Sell* | 42 | 1,298.00p | Automatic Execution |
15:34:51 - 27-May-26 |
| Sell* | 31 | 1,298.00p | Automatic Execution |
15:34:20 - 27-May-26 |
| Sell* | 408 | 1,300.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 86 | 1,300.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 151 | 1,300.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 69 | 1,302.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 531 | 1,302.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 200 | 1,302.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 200 | 1,302.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 2,000 | 1,302.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 69 | 1,302.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Buy* | 2 | 1,305.152p | Suspected BUY Trade |
15:31:01 - 27-May-26 |
| Sell* | 99 | 1,304.00p | Automatic Execution |
15:25:08 - 27-May-26 |
| Sell* | 124 | 1,304.00p | Automatic Execution |
15:25:08 - 27-May-26 |
| Sell* | 28 | 1,304.00p | Automatic Execution |
15:25:08 - 27-May-26 |
| Sell* | 60 | 1,304.00p | Automatic Execution |
15:24:34 - 27-May-26 |