| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,723 | 1,255.00p | Uncrossing Trade |
16:35:26 - 19-Mar-26 |
| Sell* | 36 | 1,255.00p | SI Trade |
16:29:51 - 19-Mar-26 |
| Buy* | 83 | 1,260.00p | Automatic Execution |
16:29:42 - 19-Mar-26 |
| Buy* | 43 | 1,260.00p | Automatic Execution |
16:29:42 - 19-Mar-26 |
| Buy* | 67 | 1,260.00p | Automatic Execution |
16:29:28 - 19-Mar-26 |
| Buy* | 61 | 1,260.00p | Automatic Execution |
16:27:55 - 19-Mar-26 |
| Buy* | 5 | 1,260.00p | Automatic Execution |
16:27:33 - 19-Mar-26 |
| Buy* | 45 | 1,260.00p | Automatic Execution |
16:27:33 - 19-Mar-26 |
| Buy* | 9 | 1,260.00p | SI Trade |
16:26:11 - 19-Mar-26 |
| Buy* | 1 | 1,260.00p | SI Trade |
16:26:08 - 19-Mar-26 |
| Sell* | 1 | 1,250.00p | Automatic Execution |
16:16:31 - 19-Mar-26 |
| Buy* | 144 | 1,260.00p | SI Trade |
16:16:09 - 19-Mar-26 |
| Buy* | 144 | 1,260.00p | SI Trade |
16:16:01 - 19-Mar-26 |
| Buy* | 144 | 1,260.00p | SI Trade |
16:15:52 - 19-Mar-26 |
| Buy* | 144 | 1,260.00p | SI Trade |
16:15:46 - 19-Mar-26 |
| Buy* | 144 | 1,265.00p | SI Trade |
16:15:38 - 19-Mar-26 |
| Buy* | 63 | 1,265.00p | SI Trade |
16:15:32 - 19-Mar-26 |
| Buy* | 30 | 1,255.00p | Automatic Execution |
16:15:23 - 19-Mar-26 |
| Buy* | 57 | 1,255.00p | Automatic Execution |
16:15:23 - 19-Mar-26 |
| Buy* | 80 | 1,255.00p | Automatic Execution |
16:15:23 - 19-Mar-26 |
| Buy* | 1 | 1,255.00p | Automatic Execution |
16:15:23 - 19-Mar-26 |
| Sell* | 87 | 1,250.00p | Automatic Execution |
16:15:12 - 19-Mar-26 |
| Buy* | 99 | 1,255.00p | Automatic Execution |
16:15:06 - 19-Mar-26 |
| Buy* | 45 | 1,255.00p | Automatic Execution |
16:15:06 - 19-Mar-26 |
| Buy* | 130 | 1,255.00p | Automatic Execution |
16:14:59 - 19-Mar-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
16:14:33 - 19-Mar-26 |
| Sell* | 86 | 1,250.00p | Automatic Execution |
16:14:33 - 19-Mar-26 |
| Sell* | 92 | 1,250.00p | Automatic Execution |
16:14:33 - 19-Mar-26 |
| Buy* | 159 | 1,255.795p | Ordinary |
16:12:28 - 19-Mar-26 |
| Unknown* | 491 | 1,255.00p | SI Trade |
16:10:34 - 19-Mar-26 |
| Sell* | 31 | 1,250.00p | Automatic Execution |
16:09:55 - 19-Mar-26 |
| Sell* | 374 | 1,250.00p | SI Trade |
16:09:42 - 19-Mar-26 |
| Sell* | 69 | 1,255.00p | Automatic Execution |
16:09:42 - 19-Mar-26 |
| Sell* | 22 | 1,255.00p | Automatic Execution |
16:09:42 - 19-Mar-26 |
| Sell* | 185 | 1,255.00p | Automatic Execution |
16:09:42 - 19-Mar-26 |
| Buy* | 13 | 1,265.00p | Automatic Execution |
16:09:12 - 19-Mar-26 |
| Buy* | 54 | 1,265.00p | Automatic Execution |
16:08:57 - 19-Mar-26 |
| Buy* | 63 | 1,260.00p | Automatic Execution |
16:08:57 - 19-Mar-26 |
| Buy* | 22 | 1,260.00p | Automatic Execution |
16:08:57 - 19-Mar-26 |
| Buy* | 19 | 1,260.00p | Automatic Execution |
16:08:57 - 19-Mar-26 |
| Sell* | 8 | 1,250.00p | Automatic Execution |
16:07:05 - 19-Mar-26 |
| Sell* | 156 | 1,253.005p | Ordinary |
16:04:03 - 19-Mar-26 |
| Buy* | 165 | 1,260.00p | Automatic Execution |
16:00:40 - 19-Mar-26 |
| Unknown* | 508 | 1,255.00p | SI Trade |
15:49:53 - 19-Mar-26 |
| Unknown* | 449 | 1,255.00p | SI Trade |
15:49:53 - 19-Mar-26 |
| Buy* | 114 | 1,255.00p | Automatic Execution |
15:49:51 - 19-Mar-26 |
| Buy* | 50 | 1,255.00p | Automatic Execution |
15:49:51 - 19-Mar-26 |
| Buy* | 8 | 1,255.00p | Automatic Execution |
15:49:51 - 19-Mar-26 |
| Buy* | 11 | 1,255.00p | Automatic Execution |
15:46:37 - 19-Mar-26 |
| Unknown* | 393 | 1,250.00p | SI Trade |
15:38:38 - 19-Mar-26 |
| Sell* | 13 | 1,245.00p | Automatic Execution |
15:34:49 - 19-Mar-26 |
| Unknown* | 454 | 1,250.00p | SI Trade |
15:32:29 - 19-Mar-26 |
| Sell* | 169 | 1,250.00p | Automatic Execution |
15:32:29 - 19-Mar-26 |
| Sell* | 86 | 1,250.00p | Automatic Execution |
15:32:29 - 19-Mar-26 |
| Sell* | 193 | 1,250.00p | Automatic Execution |
15:32:29 - 19-Mar-26 |
| Sell* | 65 | 1,254.5075p | Ordinary |
15:30:51 - 19-Mar-26 |
| Buy* | 150 | 1,250.795p | Ordinary |
15:27:30 - 19-Mar-26 |
| Sell* | 219 | 1,250.00p | Automatic Execution |
15:23:20 - 19-Mar-26 |
| Buy* | 196 | 1,251.505p | Ordinary |
15:23:02 - 19-Mar-26 |
| Buy* | 196 | 1,250.00p | Automatic Execution |
15:23:02 - 19-Mar-26 |
| Sell* | 85 | 1,250.00p | Automatic Execution |
15:23:02 - 19-Mar-26 |
| Sell* | 165 | 1,250.00p | Automatic Execution |
15:23:02 - 19-Mar-26 |
| Sell* | 12 | 1,250.00p | Automatic Execution |
15:23:02 - 19-Mar-26 |
| Sell* | 42 | 1,250.00p | Automatic Execution |
15:23:02 - 19-Mar-26 |
| Buy* | 712 | 1,255.79p | Ordinary |
15:22:54 - 19-Mar-26 |
| Buy* | 106 | 1,255.00p | Automatic Execution |
15:17:22 - 19-Mar-26 |
| Buy* | 98 | 1,255.00p | Automatic Execution |
15:17:22 - 19-Mar-26 |
| Sell* | 30 | 1,250.00p | Ordinary |
15:12:37 - 19-Mar-26 |
| Unknown* | 30 | 1,250.00p | OTC Trade |
15:12:37 - 19-Mar-26 |
| Unknown* | 58 | 1,250.00p | OTC Trade |
15:08:01 - 19-Mar-26 |
| Sell* | 58 | 1,250.00p | Ordinary |
15:08:00 - 19-Mar-26 |
| Sell* | 86 | 1,250.00p | Ordinary |
15:02:53 - 19-Mar-26 |
| Unknown* | 86 | 1,250.00p | OTC Trade |
15:02:53 - 19-Mar-26 |
| Sell* | 50 | 1,253.00p | Ordinary |
15:00:35 - 19-Mar-26 |
| Sell* | 63 | 1,255.00p | Automatic Execution |
14:58:17 - 19-Mar-26 |
| Sell* | 167 | 1,255.00p | Automatic Execution |
14:58:17 - 19-Mar-26 |
| Unknown* | 463 | 1,260.00p | SI Trade |
14:54:00 - 19-Mar-26 |
| Buy* | 132 | 1,260.00p | Automatic Execution |
14:53:01 - 19-Mar-26 |
| Buy* | 218 | 1,260.00p | Automatic Execution |
14:53:01 - 19-Mar-26 |
| Buy* | 90 | 1,255.00p | Automatic Execution |
14:53:00 - 19-Mar-26 |
| Buy* | 41 | 1,255.00p | Automatic Execution |
14:53:00 - 19-Mar-26 |
| Sell* | 64 | 1,255.00p | Automatic Execution |
14:53:00 - 19-Mar-26 |
| Sell* | 77 | 1,255.00p | Automatic Execution |
14:53:00 - 19-Mar-26 |
| Sell* | 111 | 1,255.00p | Automatic Execution |
14:53:00 - 19-Mar-26 |
| Sell* | 119 | 1,255.00p | Automatic Execution |
14:53:00 - 19-Mar-26 |
| Unknown* | 590 | 1,260.00p | SI Trade |
14:51:27 - 19-Mar-26 |
| Buy* | 199 | 1,265.00p | SI Trade |
14:51:26 - 19-Mar-26 |
| Unknown* | 199 | 1,260.00p | SI Trade |
14:51:26 - 19-Mar-26 |
| Sell* | 33 | 1,260.00p | Automatic Execution |
14:47:06 - 19-Mar-26 |
| Sell* | 154 | 1,260.00p | Automatic Execution |
14:47:06 - 19-Mar-26 |
| Sell* | 114 | 1,260.00p | Automatic Execution |
14:47:04 - 19-Mar-26 |
| Sell* | 122 | 1,260.00p | Automatic Execution |
14:47:04 - 19-Mar-26 |
| Sell* | 750 | 1,260.00p | Automatic Execution |
14:47:04 - 19-Mar-26 |
| Sell* | 135 | 1,260.00p | Automatic Execution |
14:47:04 - 19-Mar-26 |
| Sell* | 72 | 1,260.00p | Automatic Execution |
14:47:04 - 19-Mar-26 |
| Sell* | 72 | 1,265.00p | Automatic Execution |
14:47:03 - 19-Mar-26 |
| Sell* | 43 | 1,265.00p | Automatic Execution |
14:47:03 - 19-Mar-26 |
| Sell* | 114 | 1,265.00p | Automatic Execution |
14:47:03 - 19-Mar-26 |
| Sell* | 119 | 1,265.00p | Automatic Execution |
14:47:03 - 19-Mar-26 |
| Sell* | 100 | 1,265.00p | Automatic Execution |
14:47:03 - 19-Mar-26 |
| Sell* | 2,758 | 1,262.50p | Ordinary |
14:46:51 - 19-Mar-26 |
| Unknown* | 50 | 1,265.00p | OTC Trade |
14:46:46 - 19-Mar-26 |
| Sell* | 50 | 1,265.00p | Ordinary |
14:46:45 - 19-Mar-26 |
| Sell* | 56 | 1,265.00p | Ordinary |
14:42:17 - 19-Mar-26 |
| Unknown* | 56 | 1,265.00p | OTC Trade |
14:42:17 - 19-Mar-26 |
| Sell* | 56 | 1,265.00p | Ordinary |
14:38:47 - 19-Mar-26 |
| Unknown* | 56 | 1,265.00p | OTC Trade |
14:38:47 - 19-Mar-26 |
| Sell* | 56 | 1,265.00p | Ordinary |
14:36:13 - 19-Mar-26 |
| Unknown* | 56 | 1,265.00p | OTC Trade |
14:36:13 - 19-Mar-26 |
| Sell* | 13 | 1,270.00p | Automatic Execution |
14:30:25 - 19-Mar-26 |
| Sell* | 82 | 1,270.00p | Automatic Execution |
14:30:25 - 19-Mar-26 |
| Sell* | 82 | 1,270.00p | Ordinary |
14:27:32 - 19-Mar-26 |
| Unknown* | 82 | 1,270.00p | OTC Trade |
14:27:32 - 19-Mar-26 |
| Sell* | 3,000 | 1,271.655p | Ordinary |
14:27:08 - 19-Mar-26 |
| Sell* | 82 | 1,270.00p | Ordinary |
14:26:10 - 19-Mar-26 |
| Unknown* | 82 | 1,270.00p | OTC Trade |
14:26:10 - 19-Mar-26 |
| Sell* | 83 | 1,275.00p | Automatic Execution |
14:25:17 - 19-Mar-26 |
| Sell* | 48 | 1,275.00p | Automatic Execution |
14:25:17 - 19-Mar-26 |
| Sell* | 48 | 1,275.00p | Ordinary |
14:24:52 - 19-Mar-26 |
| Unknown* | 48 | 1,275.00p | OTC Trade |
14:24:52 - 19-Mar-26 |
| Unknown* | 90 | 1,277.50p | SI Trade |
14:22:38 - 19-Mar-26 |
| Buy* | 28 | 1,280.00p | Automatic Execution |
14:21:14 - 19-Mar-26 |
| Sell* | 3,000 | 1,278.31p | Ordinary |
14:21:04 - 19-Mar-26 |
| Buy* | 1,085 | 1,282.50p | Ordinary |
14:19:02 - 19-Mar-26 |
| Sell* | 1,048 | 1,280.00p | Ordinary |
14:11:31 - 19-Mar-26 |
| Unknown* | 88 | 1,280.00p | OTC Trade |
14:11:29 - 19-Mar-26 |
| Sell* | 88 | 1,280.00p | Ordinary |
14:11:29 - 19-Mar-26 |
| Buy* | 38 | 1,285.80p | Ordinary |
14:11:28 - 19-Mar-26 |
| Unknown* | 107 | 1,280.00p | SI Trade |
14:00:52 - 19-Mar-26 |
| Unknown* | 44 | 1,280.00p | SI Trade |
14:00:52 - 19-Mar-26 |
| Unknown* | 50 | 1,285.00p | SI Trade |
14:00:51 - 19-Mar-26 |
| Unknown* | 0 | 1,285.00p | SI Trade |
13:44:41 - 19-Mar-26 |
| Unknown* | 160 | 1,280.00p | Automatic Execution |
13:44:41 - 19-Mar-26 |
| Unknown* | 20 | 1,280.00p | Automatic Execution |
13:40:42 - 19-Mar-26 |
| Sell* | 1 | 1,280.00p | Automatic Execution |
13:36:44 - 19-Mar-26 |
| Sell* | 176 | 1,280.00p | Automatic Execution |
13:36:44 - 19-Mar-26 |
| Sell* | 171 | 1,280.00p | Automatic Execution |
13:35:35 - 19-Mar-26 |
| Sell* | 500 | 1,283.00p | Ordinary |
13:35:06 - 19-Mar-26 |
| Buy* | 16 | 1,295.00p | Automatic Execution |
13:34:40 - 19-Mar-26 |
| Buy* | 175 | 1,295.00p | Automatic Execution |
13:34:40 - 19-Mar-26 |
| Buy* | 100 | 1,290.00p | Automatic Execution |
13:34:40 - 19-Mar-26 |
| Buy* | 152 | 1,290.00p | Automatic Execution |
13:34:40 - 19-Mar-26 |
| Buy* | 14 | 1,285.00p | Automatic Execution |
13:34:39 - 19-Mar-26 |
| Buy* | 78 | 1,285.00p | Automatic Execution |
13:34:38 - 19-Mar-26 |
| Buy* | 31 | 1,285.00p | Automatic Execution |
13:34:38 - 19-Mar-26 |
| Sell* | 200 | 1,278.50p | Ordinary |
13:33:46 - 19-Mar-26 |
| Sell* | 86 | 1,275.00p | Ordinary |
13:32:21 - 19-Mar-26 |
| Unknown* | 86 | 1,275.00p | OTC Trade |
13:32:21 - 19-Mar-26 |
| Buy* | 76 | 1,285.00p | Automatic Execution |
13:25:14 - 19-Mar-26 |
| Buy* | 61 | 1,285.00p | Automatic Execution |
13:25:14 - 19-Mar-26 |
| Buy* | 86 | 1,285.00p | Automatic Execution |
13:25:14 - 19-Mar-26 |
| Buy* | 279 | 1,285.00p | Automatic Execution |
13:25:14 - 19-Mar-26 |
| Buy* | 110 | 1,285.00p | Automatic Execution |
13:25:14 - 19-Mar-26 |
| Buy* | 79 | 1,285.00p | Automatic Execution |
13:25:14 - 19-Mar-26 |
| Buy* | 104 | 1,280.00p | Automatic Execution |
13:25:14 - 19-Mar-26 |
| Buy* | 6 | 1,280.00p | Automatic Execution |
13:25:14 - 19-Mar-26 |
| Sell* | 35 | 1,270.00p | Ordinary |
13:18:06 - 19-Mar-26 |
| Unknown* | 35 | 1,270.00p | OTC Trade |
13:18:06 - 19-Mar-26 |
| Buy* | 155 | 1,280.00p | Automatic Execution |
13:13:03 - 19-Mar-26 |
| Buy* | 32 | 1,280.00p | Automatic Execution |
13:13:00 - 19-Mar-26 |
| Buy* | 168 | 1,280.00p | Automatic Execution |
13:13:00 - 19-Mar-26 |
| Buy* | 5 | 1,280.00p | Automatic Execution |
13:13:00 - 19-Mar-26 |
| Buy* | 230 | 1,280.00p | Automatic Execution |
13:13:00 - 19-Mar-26 |
| Buy* | 325 | 1,280.00p | Automatic Execution |
13:12:51 - 19-Mar-26 |
| Buy* | 137 | 1,280.00p | Automatic Execution |
13:12:51 - 19-Mar-26 |
| Buy* | 76 | 1,280.00p | Automatic Execution |
13:12:51 - 19-Mar-26 |
| Buy* | 198 | 1,280.00p | Automatic Execution |
13:12:51 - 19-Mar-26 |
| Buy* | 46 | 1,280.00p | Automatic Execution |
13:12:51 - 19-Mar-26 |
| Buy* | 52 | 1,280.00p | Automatic Execution |
13:12:51 - 19-Mar-26 |
| Sell* | 26 | 1,275.00p | Automatic Execution |
13:11:57 - 19-Mar-26 |
| Sell* | 100 | 1,275.00p | Automatic Execution |
13:11:57 - 19-Mar-26 |
| Buy* | 100 | 1,280.00p | Automatic Execution |
13:07:02 - 19-Mar-26 |
| Buy* | 14 | 1,280.00p | Automatic Execution |
13:07:02 - 19-Mar-26 |
| Buy* | 310 | 1,280.00p | Automatic Execution |
13:07:02 - 19-Mar-26 |
| Buy* | 99 | 1,280.00p | Automatic Execution |
13:07:02 - 19-Mar-26 |
| Buy* | 300 | 1,280.00p | Automatic Execution |
13:07:02 - 19-Mar-26 |
| Buy* | 151 | 1,280.00p | Automatic Execution |
13:07:02 - 19-Mar-26 |
| Unknown* | 165 | 1,275.00p | Automatic Execution |
13:07:01 - 19-Mar-26 |
| Sell* | 10 | 1,275.00p | Automatic Execution |
13:07:01 - 19-Mar-26 |
| Buy* | 76 | 1,280.00p | Automatic Execution |
13:06:10 - 19-Mar-26 |
| Buy* | 65 | 1,280.00p | Automatic Execution |
13:06:10 - 19-Mar-26 |
| Buy* | 10 | 1,280.00p | Automatic Execution |
13:06:10 - 19-Mar-26 |
| Buy* | 14 | 1,280.00p | Automatic Execution |
13:06:10 - 19-Mar-26 |
| Unknown* | 138 | 1,275.00p | Automatic Execution |
13:06:09 - 19-Mar-26 |
| Sell* | 138 | 1,275.00p | Automatic Execution |
13:06:09 - 19-Mar-26 |
| Sell* | 27 | 1,275.00p | Automatic Execution |
13:06:09 - 19-Mar-26 |
| Sell* | 91 | 1,275.00p | Automatic Execution |
13:06:09 - 19-Mar-26 |
| Sell* | 47 | 1,275.00p | Automatic Execution |
13:06:09 - 19-Mar-26 |
| Sell* | 165 | 1,275.00p | Automatic Execution |
13:02:54 - 19-Mar-26 |
| Sell* | 59 | 1,275.00p | Automatic Execution |
13:02:54 - 19-Mar-26 |
| Buy* | 59 | 1,280.00p | Automatic Execution |
12:58:50 - 19-Mar-26 |
| Sell* | 197 | 1,275.00p | Automatic Execution |
12:58:50 - 19-Mar-26 |
| Sell* | 77 | 1,275.00p | Automatic Execution |
12:58:50 - 19-Mar-26 |
| Sell* | 200 | 1,275.00p | Automatic Execution |
12:58:50 - 19-Mar-26 |
| Sell* | 41 | 1,275.00p | Automatic Execution |
12:58:50 - 19-Mar-26 |
| Sell* | 812 | 1,278.31p | Ordinary |
12:56:26 - 19-Mar-26 |
| Buy* | 200 | 1,285.00p | Automatic Execution |
12:55:07 - 19-Mar-26 |
| Buy* | 120 | 1,280.00p | Automatic Execution |
12:54:44 - 19-Mar-26 |
| Buy* | 28 | 1,285.00p | Automatic Execution |
12:54:32 - 19-Mar-26 |
| Buy* | 290 | 1,280.00p | Automatic Execution |
12:49:49 - 19-Mar-26 |