| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 1,329.94p | Negotiated Trade |
12:41:55 - 12-Jun-26 |
| Unknown* | 154 | 1,330.00p | SI Trade |
12:35:34 - 12-Jun-26 |
| Buy* | 15 | 1,334.00p | SI Trade |
12:32:15 - 12-Jun-26 |
| Sell* | 143 | 1,328.80p | Ordinary |
12:16:48 - 12-Jun-26 |
| Buy* | 1 | 1,331.299p | Suspected BUY Trade |
12:02:36 - 12-Jun-26 |
| Buy* | 1 | 1,331.974p | Suspected BUY Trade |
11:53:53 - 12-Jun-26 |
| Sell* | 89 | 1,328.00p | Automatic Execution |
11:37:30 - 12-Jun-26 |
| Unknown* | 166 | 1,332.00p | SI Trade |
11:37:01 - 12-Jun-26 |
| Buy* | 2 | 1,328.00p | Automatic Execution |
11:32:39 - 12-Jun-26 |
| Buy* | 38 | 1,328.00p | Automatic Execution |
11:32:39 - 12-Jun-26 |
| Buy* | 33 | 1,328.00p | Automatic Execution |
11:32:39 - 12-Jun-26 |
| Sell* | 105 | 1,326.00p | Automatic Execution |
11:26:18 - 12-Jun-26 |
| Sell* | 89 | 1,326.00p | Automatic Execution |
11:26:18 - 12-Jun-26 |
| Buy* | 119 | 1,330.00p | Automatic Execution |
10:54:52 - 12-Jun-26 |
| Buy* | 2 | 1,330.00p | Automatic Execution |
10:54:52 - 12-Jun-26 |
| Sell* | 79 | 1,328.00p | Automatic Execution |
10:48:09 - 12-Jun-26 |
| Sell* | 67 | 1,328.00p | Automatic Execution |
10:48:09 - 12-Jun-26 |
| Sell* | 89 | 1,328.00p | Automatic Execution |
10:48:09 - 12-Jun-26 |
| Sell* | 78 | 1,328.00p | Automatic Execution |
10:48:09 - 12-Jun-26 |
| Sell* | 30 | 1,330.00p | Automatic Execution |
10:48:04 - 12-Jun-26 |
| Sell* | 8 | 1,330.00p | Automatic Execution |
10:48:04 - 12-Jun-26 |
| Sell* | 4,000 | 1,326.00p | Ordinary |
10:47:34 - 12-Jun-26 |
| Sell* | 54 | 1,330.00p | Automatic Execution |
10:37:52 - 12-Jun-26 |
| Unknown* | 117 | 1,333.00p | SI Trade |
10:35:38 - 12-Jun-26 |
| Sell* | 71 | 1,330.00p | Automatic Execution |
10:33:29 - 12-Jun-26 |
| Sell* | 82 | 1,332.00p | Automatic Execution |
10:33:29 - 12-Jun-26 |
| Sell* | 100 | 1,332.00p | Automatic Execution |
10:33:29 - 12-Jun-26 |
| Sell* | 90 | 1,334.644p | Ordinary |
10:32:59 - 12-Jun-26 |
| Sell* | 41 | 1,332.00p | Automatic Execution |
10:30:04 - 12-Jun-26 |
| Unknown* | 125 | 1,334.00p | SI Trade |
10:17:24 - 12-Jun-26 |
| Buy* | 50 | 1,334.229p | Suspected BUY Trade |
10:14:07 - 12-Jun-26 |
| Sell* | 78 | 1,328.00p | Automatic Execution |
10:08:42 - 12-Jun-26 |
| Sell* | 114 | 1,328.00p | Automatic Execution |
10:08:42 - 12-Jun-26 |
| Sell* | 80 | 1,330.00p | Automatic Execution |
10:08:42 - 12-Jun-26 |
| Sell* | 83 | 1,330.00p | Automatic Execution |
10:08:42 - 12-Jun-26 |
| Sell* | 74 | 1,330.00p | Automatic Execution |
10:08:42 - 12-Jun-26 |
| Sell* | 89 | 1,330.00p | Automatic Execution |
10:08:42 - 12-Jun-26 |
| Unknown* | 67 | 1,335.00p | SI Trade |
10:05:51 - 12-Jun-26 |
| Sell* | 87 | 1,330.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Buy* | 158 | 1,328.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Buy* | 68 | 1,328.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Buy* | 300 | 1,328.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Buy* | 300 | 1,328.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Buy* | 668 | 1,328.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Buy* | 368 | 1,328.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Buy* | 300 | 1,328.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Buy* | 602 | 1,328.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Buy* | 66 | 1,328.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Unknown* | 89 | 1,328.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Buy* | 44 | 1,328.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Sell* | 48 | 1,325.00p | SI Trade |
10:01:45 - 12-Jun-26 |
| Buy* | 59 | 1,328.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Buy* | 183 | 1,328.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Buy* | 27 | 1,328.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Buy* | 27 | 1,328.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Buy* | 328 | 1,328.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Buy* | 745 | 1,328.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Buy* | 183 | 1,328.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Buy* | 485 | 1,328.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Buy* | 115 | 1,328.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Buy* | 2 | 1,326.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Buy* | 16 | 1,326.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Buy* | 91 | 1,326.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Unknown* | 1 | 1,322.00p | SI Trade |
09:43:49 - 12-Jun-26 |
| Sell* | 99 | 1,320.00p | Automatic Execution |
09:42:22 - 12-Jun-26 |
| Sell* | 47 | 1,322.00p | Automatic Execution |
09:42:22 - 12-Jun-26 |
| Sell* | 119 | 1,322.00p | Automatic Execution |
09:42:22 - 12-Jun-26 |
| Sell* | 15 | 1,322.00p | Automatic Execution |
09:42:22 - 12-Jun-26 |
| Buy* | 1,124 | 1,325.119p | Suspected BUY Trade |
09:17:59 - 12-Jun-26 |
| Buy* | 43 | 1,326.00p | Automatic Execution |
09:17:36 - 12-Jun-26 |
| Unknown* | 60 | 1,323.00p | SI Trade |
09:17:29 - 12-Jun-26 |
| Sell* | 93 | 1,322.00p | Automatic Execution |
09:17:27 - 12-Jun-26 |
| Sell* | 43 | 1,322.00p | Automatic Execution |
09:17:27 - 12-Jun-26 |
| Buy* | 3 | 1,326.00p | Automatic Execution |
09:17:27 - 12-Jun-26 |
| Buy* | 16 | 1,326.00p | Automatic Execution |
09:17:27 - 12-Jun-26 |
| Buy* | 91 | 1,326.00p | Automatic Execution |
09:17:27 - 12-Jun-26 |
| Sell* | 91 | 1,322.00p | Automatic Execution |
09:16:53 - 12-Jun-26 |
| Buy* | 111 | 1,326.00p | Automatic Execution |
09:16:53 - 12-Jun-26 |
| Buy* | 27 | 1,320.00p | Automatic Execution |
09:16:45 - 12-Jun-26 |
| Buy* | 136 | 1,320.00p | Automatic Execution |
09:16:45 - 12-Jun-26 |
| Unknown* | 72 | 1,317.00p | SI Trade |
09:16:43 - 12-Jun-26 |
| Buy* | 250 | 1,320.00p | Automatic Execution |
09:16:43 - 12-Jun-26 |
| Buy* | 200 | 1,320.00p | Automatic Execution |
09:16:43 - 12-Jun-26 |
| Unknown* | 487 | 1,316.00p | SI Trade |
09:09:26 - 12-Jun-26 |
| Buy* | 400 | 1,318.00p | Automatic Execution |
09:06:59 - 12-Jun-26 |
| Buy* | 500 | 1,316.44p | Ordinary |
09:06:58 - 12-Jun-26 |
| Buy* | 14 | 1,316.00p | Automatic Execution |
08:56:55 - 12-Jun-26 |
| Unknown* | 0 | 1,316.00p | SI Trade |
08:43:44 - 12-Jun-26 |
| Sell* | 113 | 1,310.648p | Ordinary |
08:42:38 - 12-Jun-26 |
| Buy* | 47 | 1,310.00p | Automatic Execution |
08:40:05 - 12-Jun-26 |
| Buy* | 468 | 1,310.00p | Automatic Execution |
08:40:05 - 12-Jun-26 |
| Buy* | 200 | 1,310.00p | Automatic Execution |
08:40:05 - 12-Jun-26 |
| Buy* | 334 | 1,310.00p | Automatic Execution |
08:39:52 - 12-Jun-26 |
| Buy* | 668 | 1,310.00p | Automatic Execution |
08:39:52 - 12-Jun-26 |
| Buy* | 115 | 1,310.00p | Automatic Execution |
08:39:51 - 12-Jun-26 |
| Buy* | 668 | 1,310.00p | Automatic Execution |
08:39:51 - 12-Jun-26 |
| Buy* | 668 | 1,310.00p | Automatic Execution |
08:39:51 - 12-Jun-26 |
| Buy* | 75 | 1,310.00p | Automatic Execution |
08:39:51 - 12-Jun-26 |
| Buy* | 40 | 1,310.00p | Automatic Execution |
08:39:51 - 12-Jun-26 |
| Buy* | 1 | 1,307.80p | Ordinary |
08:38:25 - 12-Jun-26 |
| Buy* | 4 | 1,306.80p | Ordinary |
08:31:04 - 12-Jun-26 |
| Buy* | 250 | 1,300.00p | Automatic Execution |
08:30:12 - 12-Jun-26 |
| Sell* | 2 | 1,298.00p | Automatic Execution |
08:29:42 - 12-Jun-26 |
| Buy* | 160 | 1,310.00p | Automatic Execution |
08:27:52 - 12-Jun-26 |
| Unknown* | 11 | 1,300.00p | SI Trade |
08:24:33 - 12-Jun-26 |
| Sell* | 327 | 1,300.00p | Automatic Execution |
08:24:33 - 12-Jun-26 |
| Sell* | 47 | 1,300.00p | Automatic Execution |
08:24:33 - 12-Jun-26 |
| Sell* | 962 | 1,300.00p | Automatic Execution |
08:24:33 - 12-Jun-26 |
| Sell* | 63 | 1,300.00p | Automatic Execution |
08:24:33 - 12-Jun-26 |
| Sell* | 1,500 | 1,300.00p | Automatic Execution |
08:24:33 - 12-Jun-26 |
| Sell* | 751 | 1,300.00p | Automatic Execution |
08:24:33 - 12-Jun-26 |
| Sell* | 600 | 1,300.00p | Automatic Execution |
08:24:33 - 12-Jun-26 |
| Buy* | 313 | 1,304.00p | Automatic Execution |
08:10:46 - 12-Jun-26 |
| Buy* | 153 | 1,304.00p | Automatic Execution |
08:10:46 - 12-Jun-26 |
| Buy* | 92 | 1,304.00p | Automatic Execution |
08:10:46 - 12-Jun-26 |
| Buy* | 77 | 1,304.00p | Automatic Execution |
08:10:46 - 12-Jun-26 |
| Buy* | 97 | 1,304.00p | Automatic Execution |
08:10:46 - 12-Jun-26 |
| Buy* | 71 | 1,294.00p | Automatic Execution |
08:10:44 - 12-Jun-26 |
| Buy* | 115 | 1,286.00p | Automatic Execution |
08:10:42 - 12-Jun-26 |
| Buy* | 936 | 1,284.00p | Automatic Execution |
08:10:42 - 12-Jun-26 |
| Buy* | 360 | 1,275.94p | Ordinary |
08:10:40 - 12-Jun-26 |
| Unknown* | 0 | 1,264.00p | SI Trade |
08:03:30 - 12-Jun-26 |
| Sell* | 11 | 1,272.00p | Automatic Execution |
16:12:17 - 11-Jun-26 |
| Sell* | 229 | 1,272.00p | Automatic Execution |
16:12:17 - 11-Jun-26 |
| Sell* | 83 | 1,272.00p | Automatic Execution |
16:08:59 - 11-Jun-26 |
| Buy* | 116 | 1,274.00p | Automatic Execution |
16:08:00 - 11-Jun-26 |
| Buy* | 44 | 1,274.00p | Automatic Execution |
16:08:00 - 11-Jun-26 |
| Sell* | 84 | 1,270.00p | Automatic Execution |
16:04:39 - 11-Jun-26 |
| Sell* | 44 | 1,270.00p | Automatic Execution |
16:04:39 - 11-Jun-26 |
| Buy* | 72 | 1,274.00p | Automatic Execution |
16:04:39 - 11-Jun-26 |
| Buy* | 140 | 1,274.00p | Automatic Execution |
16:04:39 - 11-Jun-26 |
| Buy* | 64 | 1,274.00p | Automatic Execution |
16:04:39 - 11-Jun-26 |
| Buy* | 129 | 1,274.00p | Automatic Execution |
16:04:39 - 11-Jun-26 |
| Buy* | 1 | 1,270.00p | Automatic Execution |
16:04:38 - 11-Jun-26 |
| Buy* | 166 | 1,270.00p | Automatic Execution |
16:04:38 - 11-Jun-26 |
| Buy* | 233 | 1,270.00p | Automatic Execution |
16:04:38 - 11-Jun-26 |
| Buy* | 16 | 1,270.00p | Automatic Execution |
16:04:38 - 11-Jun-26 |
| Buy* | 221 | 1,270.00p | Automatic Execution |
16:04:38 - 11-Jun-26 |
| Sell* | 56 | 1,268.00p | SI Trade |
15:57:12 - 11-Jun-26 |
| Buy* | 65 | 1,272.00p | Automatic Execution |
15:56:52 - 11-Jun-26 |
| Sell* | 25 | 1,272.00p | Automatic Execution |
15:52:27 - 11-Jun-26 |
| Sell* | 13 | 1,272.00p | Automatic Execution |
15:52:27 - 11-Jun-26 |
| Sell* | 78 | 1,272.00p | Automatic Execution |
15:52:27 - 11-Jun-26 |
| Sell* | 80 | 1,272.00p | Automatic Execution |
15:52:27 - 11-Jun-26 |
| Sell* | 214 | 1,276.00p | Automatic Execution |
15:52:26 - 11-Jun-26 |
| Sell* | 400 | 1,276.00p | Automatic Execution |
15:52:26 - 11-Jun-26 |
| Sell* | 28 | 1,276.00p | Automatic Execution |
15:52:26 - 11-Jun-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:34:57 - 11-Jun-26 |
| Sell* | 137 | 1,276.00p | Automatic Execution |
15:13:12 - 11-Jun-26 |
| Sell* | 62 | 1,278.00p | Automatic Execution |
15:11:18 - 11-Jun-26 |
| Sell* | 191 | 1,278.00p | Automatic Execution |
15:11:18 - 11-Jun-26 |
| Sell* | 17 | 1,278.00p | Automatic Execution |
15:11:18 - 11-Jun-26 |
| Sell* | 65 | 1,278.00p | Automatic Execution |
15:11:18 - 11-Jun-26 |
| Sell* | 177 | 1,278.00p | Automatic Execution |
15:11:18 - 11-Jun-26 |
| Sell* | 31 | 1,278.00p | Automatic Execution |
15:11:18 - 11-Jun-26 |
| Sell* | 63 | 1,282.00p | Automatic Execution |
15:11:13 - 11-Jun-26 |
| Sell* | 221 | 1,282.00p | Automatic Execution |
15:11:13 - 11-Jun-26 |
| Sell* | 6 | 1,282.00p | Automatic Execution |
15:11:13 - 11-Jun-26 |
| Sell* | 65 | 1,282.00p | Automatic Execution |
15:11:13 - 11-Jun-26 |
| Unknown* | 350 | 1,285.00p | SI Trade |
15:11:10 - 11-Jun-26 |
| Buy* | 230 | 1,284.00p | Automatic Execution |
15:08:00 - 11-Jun-26 |
| Buy* | 1 | 1,284.00p | Automatic Execution |
15:08:00 - 11-Jun-26 |
| Sell* | 140 | 1,278.00p | Automatic Execution |
15:04:51 - 11-Jun-26 |
| Sell* | 177 | 1,280.00p | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 1 | 1,274.00p | Automatic Execution |
14:43:53 - 11-Jun-26 |
| Buy* | 259 | 1,274.00p | Automatic Execution |
14:43:53 - 11-Jun-26 |
| Buy* | 162 | 1,274.00p | Automatic Execution |
14:43:53 - 11-Jun-26 |
| Sell* | 205 | 1,272.00p | Automatic Execution |
14:43:31 - 11-Jun-26 |
| Sell* | 27 | 1,272.00p | Automatic Execution |
14:43:31 - 11-Jun-26 |
| Sell* | 66 | 1,274.00p | Automatic Execution |
14:42:57 - 11-Jun-26 |
| Sell* | 15 | 1,274.00p | Automatic Execution |
14:42:57 - 11-Jun-26 |
| Sell* | 233 | 1,274.00p | Automatic Execution |
14:42:57 - 11-Jun-26 |
| Sell* | 129 | 1,274.00p | Automatic Execution |
14:42:57 - 11-Jun-26 |
| Unknown* | 0 | 1,276.00p | SI Trade |
14:31:51 - 11-Jun-26 |
| Buy* | 3 | 1,276.00p | SI Trade |
14:31:51 - 11-Jun-26 |
| Buy* | 156 | 1,274.00p | Automatic Execution |
14:31:51 - 11-Jun-26 |
| Buy* | 252 | 1,274.00p | Automatic Execution |
14:31:51 - 11-Jun-26 |
| Buy* | 171 | 1,274.00p | Automatic Execution |
14:31:51 - 11-Jun-26 |
| Buy* | 129 | 1,274.00p | Automatic Execution |
14:31:51 - 11-Jun-26 |
| Buy* | 153 | 1,274.00p | Automatic Execution |
14:31:51 - 11-Jun-26 |
| Sell* | 218 | 1,270.00p | Automatic Execution |
13:52:30 - 11-Jun-26 |
| Sell* | 27 | 1,270.00p | Automatic Execution |
13:52:30 - 11-Jun-26 |
| Sell* | 179 | 1,270.00p | Automatic Execution |
13:52:30 - 11-Jun-26 |
| Sell* | 219 | 1,272.00p | Automatic Execution |
13:52:29 - 11-Jun-26 |
| Sell* | 88 | 1,272.00p | Automatic Execution |
13:52:29 - 11-Jun-26 |
| Sell* | 65 | 1,272.00p | Automatic Execution |
13:52:29 - 11-Jun-26 |
| Buy* | 1 | 1,272.00p | Automatic Execution |
13:49:49 - 11-Jun-26 |
| Buy* | 15 | 1,272.00p | Automatic Execution |
13:49:49 - 11-Jun-26 |
| Buy* | 1 | 1,268.00p | Automatic Execution |
13:49:20 - 11-Jun-26 |
| Buy* | 305 | 1,268.00p | Automatic Execution |
13:49:20 - 11-Jun-26 |
| Buy* | 13 | 1,264.00p | Automatic Execution |
13:42:10 - 11-Jun-26 |
| Buy* | 86 | 1,264.00p | Automatic Execution |
13:42:10 - 11-Jun-26 |
| Buy* | 69 | 1,264.00p | Automatic Execution |
13:42:10 - 11-Jun-26 |
| Buy* | 19 | 1,264.00p | Automatic Execution |
13:37:08 - 11-Jun-26 |
| Sell* | 5 | 1,260.00p | SI Trade |
13:30:36 - 11-Jun-26 |
| Buy* | 73 | 1,264.00p | Automatic Execution |
13:27:11 - 11-Jun-26 |
| Buy* | 21 | 1,264.00p | Automatic Execution |
13:27:11 - 11-Jun-26 |
| Buy* | 15 | 1,264.00p | Automatic Execution |
13:27:11 - 11-Jun-26 |
| Buy* | 161 | 1,264.00p | Automatic Execution |
13:27:11 - 11-Jun-26 |
| Buy* | 1 | 1,260.00p | Automatic Execution |
13:24:47 - 11-Jun-26 |