Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 553 1,490.00p Ordinary
 16:36:03 - 15-Jul-26
Buy* 42 1,490.00p SI Trade
 16:35:16 - 15-Jul-26
Buy* 416 1,490.00p SI Trade
 16:35:16 - 15-Jul-26
Buy* 5,823 1,490.00p Suspected BUY Trade
 16:35:16 - 15-Jul-26
Sell* 16 1,494.00p Automatic Execution
 16:29:43 - 15-Jul-26
Unknown* 1 1,496.00p SI Trade
 16:29:13 - 15-Jul-26
Sell* 23 1,496.00p Automatic Execution
 16:29:13 - 15-Jul-26
Sell* 1 1,492.00p SI Trade
 16:28:27 - 15-Jul-26
Sell* 1 1,492.00p SI Trade
 16:28:24 - 15-Jul-26
Sell* 6 1,496.00p Automatic Execution
 16:28:21 - 15-Jul-26
Sell* 84 1,496.00p Automatic Execution
 16:28:21 - 15-Jul-26
Sell* 2 1,496.00p Automatic Execution
 16:28:21 - 15-Jul-26
Unknown* 24 1,498.00p SI Trade
 16:28:16 - 15-Jul-26
Sell* 15 1,498.00p Automatic Execution
 16:28:16 - 15-Jul-26
Sell* 52 1,498.00p Automatic Execution
 16:28:16 - 15-Jul-26
Sell* 37 1,498.00p Automatic Execution
 16:28:15 - 15-Jul-26
Buy* 4 1,500.00p Automatic Execution
 16:28:15 - 15-Jul-26
Unknown* 1 1,498.00p SI Trade
 16:27:47 - 15-Jul-26
Unknown* 1 1,498.00p SI Trade
 16:27:02 - 15-Jul-26
Unknown* 1 1,498.00p SI Trade
 16:26:55 - 15-Jul-26
Unknown* 1 1,498.00p SI Trade
 16:26:25 - 15-Jul-26
Buy* 40 1,500.00p Automatic Execution
 16:26:24 - 15-Jul-26
Sell* 44 1,498.00p Automatic Execution
 16:26:24 - 15-Jul-26
Buy* 23 1,500.00p Automatic Execution
 16:26:24 - 15-Jul-26
Buy* 24 1,500.00p Automatic Execution
 16:26:24 - 15-Jul-26
Buy* 81 1,500.00p Automatic Execution
 16:26:24 - 15-Jul-26
Unknown* 1 1,498.00p SI Trade
 16:25:41 - 15-Jul-26
Unknown* 1 1,498.00p SI Trade
 16:25:29 - 15-Jul-26
Unknown* 1 1,498.00p SI Trade
 16:24:56 - 15-Jul-26
Unknown* 1 1,498.00p SI Trade
 16:24:33 - 15-Jul-26
Unknown* 1 1,498.00p SI Trade
 16:23:55 - 15-Jul-26
Unknown* 21 1,498.00p SI Trade
 16:23:44 - 15-Jul-26
Sell* 95 1,496.00p Automatic Execution
 16:23:44 - 15-Jul-26
Buy* 42 1,500.00p Automatic Execution
 16:23:43 - 15-Jul-26
Buy* 1 1,500.00p Automatic Execution
 16:23:43 - 15-Jul-26
Unknown* 2 1,497.00p SI Trade
 16:23:36 - 15-Jul-26
Buy* 61 1,500.00p Automatic Execution
 16:23:31 - 15-Jul-26
Buy* 28 1,498.00p Automatic Execution
 16:23:31 - 15-Jul-26
Buy* 33 1,498.00p Automatic Execution
 16:23:31 - 15-Jul-26
Sell* 7 1,494.00p SI Trade
 16:23:02 - 15-Jul-26
Unknown* 1 1,497.00p SI Trade
 16:22:38 - 15-Jul-26
Unknown* 2 1,497.00p SI Trade
 16:22:19 - 15-Jul-26
Unknown* 1 1,497.00p SI Trade
 16:21:03 - 15-Jul-26
Unknown* 3 1,497.00p SI Trade
 16:20:55 - 15-Jul-26
Unknown* 1 1,497.00p SI Trade
 16:19:23 - 15-Jul-26
Unknown* 4 1,497.00p SI Trade
 16:18:54 - 15-Jul-26
Sell* 63 1,496.00p Automatic Execution
 16:18:31 - 15-Jul-26
Unknown* 2 1,498.00p SI Trade
 16:17:47 - 15-Jul-26
Unknown* 5 1,498.00p SI Trade
 16:16:40 - 15-Jul-26
Unknown* 5 1,498.00p SI Trade
 16:14:13 - 15-Jul-26
Unknown* 2 1,498.00p SI Trade
 16:13:58 - 15-Jul-26
Unknown* 5 1,497.00p SI Trade
 16:12:29 - 15-Jul-26
Unknown* 5 1,497.00p SI Trade
 16:10:47 - 15-Jul-26
Buy* 343 1,497.50p Ordinary
 16:09:46 - 15-Jul-26
Buy* 40 1,500.00p Automatic Execution
 16:09:33 - 15-Jul-26
Unknown* 5 1,496.00p SI Trade
 16:09:26 - 15-Jul-26
Buy* 14 1,500.00p Automatic Execution
 16:09:26 - 15-Jul-26
Sell* 56 1,494.00p Automatic Execution
 16:09:15 - 15-Jul-26
Sell* 73 1,494.00p Automatic Execution
 16:09:15 - 15-Jul-26
Sell* 67 1,494.00p Automatic Execution
 16:09:15 - 15-Jul-26
Sell* 40 1,494.00p SI Trade
 16:09:14 - 15-Jul-26
Sell* 67 1,496.00p Automatic Execution
 16:09:14 - 15-Jul-26
Sell* 76 1,496.00p Automatic Execution
 16:09:14 - 15-Jul-26
Sell* 164 1,496.00p Automatic Execution
 16:09:14 - 15-Jul-26
Unknown* 0 1,496.00p SI Trade
 16:08:53 - 15-Jul-26
Sell* 55 1,498.00p SI Trade
 16:07:14 - 15-Jul-26
Sell* 76 1,498.00p Automatic Execution
 16:07:14 - 15-Jul-26
Unknown* 137 1,500.00p SI Trade
 16:05:57 - 15-Jul-26
Buy* 25 1,502.00p Automatic Execution
 16:04:52 - 15-Jul-26
Sell* 24 1,496.00p SI Trade
 16:03:43 - 15-Jul-26
Sell* 14 1,496.00p SI Trade
 16:02:53 - 15-Jul-26
Sell* 13 1,496.00p SI Trade
 16:02:53 - 15-Jul-26
Buy* 40 1,500.00p Automatic Execution
 16:02:04 - 15-Jul-26
Sell* 78 1,496.00p Automatic Execution
 16:02:01 - 15-Jul-26
Sell* 24 1,496.00p Automatic Execution
 16:02:01 - 15-Jul-26
Sell* 150 1,496.00p Automatic Execution
 16:02:01 - 15-Jul-26
Sell* 97 1,496.00p Automatic Execution
 16:02:01 - 15-Jul-26
Buy* 26 1,500.00p Automatic Execution
 16:02:01 - 15-Jul-26
Buy* 3 1,500.00p Automatic Execution
 16:02:01 - 15-Jul-26
Buy* 50 1,500.00p Automatic Execution
 16:02:01 - 15-Jul-26
Buy* 28 1,496.00p Automatic Execution
 16:02:01 - 15-Jul-26
Sell* 23 1,496.00p Automatic Execution
 16:02:01 - 15-Jul-26
Buy* 10 1,500.00p Automatic Execution
 15:49:42 - 15-Jul-26
Buy* 25 1,500.00p Automatic Execution
 15:49:42 - 15-Jul-26
Buy* 81 1,500.00p Automatic Execution
 15:48:45 - 15-Jul-26
Buy* 7 1,502.00p SI Trade
 15:32:48 - 15-Jul-26
Buy* 57 1,500.00p Automatic Execution
 15:24:05 - 15-Jul-26
Sell* 79 1,496.00p Automatic Execution
 15:24:03 - 15-Jul-26
Sell* 97 1,496.00p Automatic Execution
 15:24:03 - 15-Jul-26
Buy* 1 1,502.00p SI Trade
 15:23:12 - 15-Jul-26
Sell* 705 1,498.2608p Ordinary
 15:17:55 - 15-Jul-26
Buy* 699 1,500.08p Ordinary
 15:17:15 - 15-Jul-26
Sell* 10,600 1,497.36p Ordinary
 15:16:54 - 15-Jul-26
Sell* 10,572 1,497.36p Ordinary
 15:16:24 - 15-Jul-26
Sell* 101 1,498.00p Automatic Execution
 15:15:57 - 15-Jul-26
Buy* 38 1,502.00p Automatic Execution
 15:06:17 - 15-Jul-26
Sell* 85 1,498.00p Automatic Execution
 15:05:59 - 15-Jul-26
Sell* 17 1,498.00p Automatic Execution
 15:05:59 - 15-Jul-26
Sell* 101 1,498.00p Automatic Execution
 15:05:59 - 15-Jul-26
Buy* 37 1,500.00p Automatic Execution
 14:52:50 - 15-Jul-26
Buy* 95 1,500.00p Automatic Execution
 14:52:50 - 15-Jul-26
Buy* 5 1,500.00p Automatic Execution
 14:52:50 - 15-Jul-26
Buy* 65 1,500.00p Automatic Execution
 14:52:50 - 15-Jul-26
Sell* 148 1,494.00p Automatic Execution
 14:38:42 - 15-Jul-26
Sell* 143 1,494.00p Automatic Execution
 14:38:42 - 15-Jul-26
Buy* 25 1,504.00p SI Trade
 14:13:53 - 15-Jul-26
Buy* 132 1,501.212p Suspected BUY Trade
 13:28:01 - 15-Jul-26
Sell* 85 1,494.00p Automatic Execution
 13:11:51 - 15-Jul-26
Sell* 69 1,494.00p Automatic Execution
 13:11:51 - 15-Jul-26
Sell* 77 1,494.00p Automatic Execution
 12:20:02 - 15-Jul-26
Buy* 83 1,497.40p Ordinary
 12:19:52 - 15-Jul-26
Buy* 1,139 1,499.00p Ordinary
 12:19:19 - 15-Jul-26
Buy* 3 1,498.00p Automatic Execution
 12:19:00 - 15-Jul-26
Buy* 3 1,498.00p Automatic Execution
 12:19:00 - 15-Jul-26
Sell* 70 1,496.00p Automatic Execution
 12:19:00 - 15-Jul-26
Sell* 81 1,498.00p Automatic Execution
 12:19:00 - 15-Jul-26
Sell* 48 1,498.00p Automatic Execution
 12:19:00 - 15-Jul-26
Sell* 24 1,498.00p Automatic Execution
 12:18:52 - 15-Jul-26
Sell* 92 1,498.00p Automatic Execution
 12:18:52 - 15-Jul-26
Sell* 61 1,498.00p Automatic Execution
 12:18:52 - 15-Jul-26
Buy* 81 1,506.00p Automatic Execution
 12:15:59 - 15-Jul-26
Buy* 240 1,500.795p Ordinary
 11:51:14 - 15-Jul-26
Sell* 1,332 1,499.2822p Ordinary
 11:11:16 - 15-Jul-26
Sell* 544 1,498.00p Ordinary
 11:09:15 - 15-Jul-26
Unknown* 0 1,506.00p SI Trade
 11:01:06 - 15-Jul-26
Unknown* 0 1,512.00p SI Trade
 11:00:14 - 15-Jul-26
Sell* 56 1,500.00p Automatic Execution
 11:00:14 - 15-Jul-26
Sell* 76 1,500.00p Automatic Execution
 11:00:14 - 15-Jul-26
Sell* 53 1,500.00p Automatic Execution
 11:00:14 - 15-Jul-26
Unknown* 78 1,506.00p SI Trade
 10:41:46 - 15-Jul-26
Buy* 62 1,504.00p Automatic Execution
 10:22:27 - 15-Jul-26
Buy* 16 1,504.00p Automatic Execution
 10:22:27 - 15-Jul-26
Buy* 41 1,504.00p Automatic Execution
 10:22:03 - 15-Jul-26
Buy* 13 1,500.00p Automatic Execution
 10:22:03 - 15-Jul-26
Sell* 60 1,496.00p Automatic Execution
 10:21:56 - 15-Jul-26
Sell* 1 1,494.00p Automatic Execution
 10:21:55 - 15-Jul-26
Buy* 1 1,502.00p SI Trade
 10:21:53 - 15-Jul-26
Sell* 49 1,496.00p Automatic Execution
 10:21:53 - 15-Jul-26
Buy* 80 1,500.00p Automatic Execution
 10:21:53 - 15-Jul-26
Buy* 26 1,500.00p Automatic Execution
 10:21:53 - 15-Jul-26
Buy* 447 1,500.00p Automatic Execution
 10:21:53 - 15-Jul-26
Buy* 25 1,500.00p Automatic Execution
 10:21:53 - 15-Jul-26
Buy* 1,328 1,497.432p Ordinary
 10:02:02 - 15-Jul-26
Buy* 2 1,500.00p Automatic Execution
 09:45:24 - 15-Jul-26
Sell* 60 1,493.763p Negotiated Trade
 09:20:11 - 15-Jul-26
Unknown* 0 1,492.00p SI Trade
 09:16:09 - 15-Jul-26
Buy* 37 1,496.80p Ordinary
 09:14:00 - 15-Jul-26
Sell* 172 1,490.00p SI Trade
 09:04:11 - 15-Jul-26
Buy* 40 1,494.00p Automatic Execution
 09:02:12 - 15-Jul-26
Buy* 22 1,494.00p Automatic Execution
 09:02:12 - 15-Jul-26
Buy* 59 1,494.00p Automatic Execution
 09:02:12 - 15-Jul-26
Sell* 30 1,480.00p Automatic Execution
 08:40:37 - 15-Jul-26
Sell* 10 1,480.00p Automatic Execution
 08:40:37 - 15-Jul-26
Sell* 2 1,480.00p Automatic Execution
 08:35:59 - 15-Jul-26
Sell* 135 1,480.00p SI Trade
 08:33:08 - 15-Jul-26
Sell* 9 1,483.20p Ordinary
 08:31:05 - 15-Jul-26
Buy* 12 1,484.00p Automatic Execution
 08:28:25 - 15-Jul-26
Sell* 39 1,474.00p Automatic Execution
 08:28:25 - 15-Jul-26
Sell* 43 1,474.00p Automatic Execution
 08:28:25 - 15-Jul-26
Sell* 119 1,482.00p Automatic Execution
 08:26:07 - 15-Jul-26
Sell* 236 1,482.00p Automatic Execution
 08:26:07 - 15-Jul-26
Unknown* 60 1,492.00p SI Trade
 08:19:17 - 15-Jul-26
Unknown* 40 1,492.00p SI Trade
 08:12:26 - 15-Jul-26
Sell* 69 1,482.00p SI Trade
 08:12:05 - 15-Jul-26
Buy* 115 1,494.00p SI Trade
 08:11:27 - 15-Jul-26
Buy* 109 1,494.00p SI Trade
 08:11:27 - 15-Jul-26
Sell* 60 1,484.00p Automatic Execution
 08:04:59 - 15-Jul-26
Unknown* 0 1,512.00p SI Trade
 08:04:57 - 15-Jul-26
Sell* 11 1,484.00p Automatic Execution
 08:04:57 - 15-Jul-26
Sell* 12 1,484.00p Automatic Execution
 08:04:57 - 15-Jul-26
Sell* 6 1,484.00p SI Trade
 08:01:02 - 15-Jul-26
Unknown* 0 1,514.00p SI Trade
 08:00:31 - 15-Jul-26
Sell* 51 1,497.04p Ordinary
 08:00:09 - 15-Jul-26
Sell* 38 1,514.00p Automatic Execution
 08:00:04 - 15-Jul-26
Sell* 312 1,518.00p Automatic Execution
 08:00:03 - 15-Jul-26
Buy* 2 1,538.00p Suspected BUY Trade
 08:00:03 - 15-Jul-26
Buy* 267 1,488.00p SI Trade
 16:35:08 - 14-Jul-26
Buy* 30 1,488.00p SI Trade
 16:35:08 - 14-Jul-26
Sell* 3,223 1,488.00p Uncrossing Trade
 16:35:08 - 14-Jul-26
Sell* 7 1,486.00p Automatic Execution
 16:29:57 - 14-Jul-26
Sell* 4 1,488.00p Automatic Execution
 16:29:57 - 14-Jul-26
Sell* 94 1,490.00p Automatic Execution
 16:29:51 - 14-Jul-26
Sell* 94 1,490.00p Automatic Execution
 16:29:44 - 14-Jul-26
Buy* 105 1,492.00p Automatic Execution
 16:29:38 - 14-Jul-26
Buy* 29 1,490.00p Automatic Execution
 16:27:03 - 14-Jul-26
Buy* 20 1,490.00p Automatic Execution
 16:27:03 - 14-Jul-26
Sell* 68 1,488.00p Automatic Execution
 16:26:42 - 14-Jul-26
Sell* 68 1,488.00p Automatic Execution
 16:26:38 - 14-Jul-26
Sell* 20 1,488.00p Automatic Execution
 16:26:35 - 14-Jul-26
Sell* 68 1,488.00p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 86 1,490.00p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 10 1,490.00p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 10 1,490.00p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 3 1,490.00p Automatic Execution
 16:24:42 - 14-Jul-26
Buy* 106 1,490.00p Automatic Execution
 16:23:34 - 14-Jul-26
Sell* 9 1,488.00p Automatic Execution
 16:23:16 - 14-Jul-26
Sell* 68 1,488.00p Automatic Execution
 16:23:16 - 14-Jul-26
Sell* 87 1,488.00p Automatic Execution
 16:23:16 - 14-Jul-26
Unknown* 1 1,490.00p SI Trade
 16:22:08 - 14-Jul-26
Sell* 25 1,488.00p SI Trade
 16:21:42 - 14-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47