Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 1,334.00p Automatic Execution
 11:51:04 - 03-Nov-26
Sell* 6 1,334.00p Automatic Execution
 11:51:04 - 03-Nov-26
Sell* 66 1,334.00p Automatic Execution
 11:51:04 - 03-Nov-26
Sell* 9 1,334.00p Automatic Execution
 11:51:04 - 03-Nov-26
Sell* 35 1,334.00p Automatic Execution
 11:51:04 - 03-Nov-26
Unknown* 191 1,336.00p SI Trade
 11:49:10 - 03-Nov-26
Unknown* 0 1,338.00p SI Trade
 11:34:18 - 03-Nov-26
Sell* 22 1,334.00p Automatic Execution
 11:26:30 - 03-Nov-26
Sell* 79 1,334.00p Automatic Execution
 11:26:30 - 03-Nov-26
Sell* 207 1,334.00p Automatic Execution
 11:24:14 - 03-Nov-26
Sell* 19 1,334.00p Automatic Execution
 11:24:14 - 03-Nov-26
Sell* 57 1,334.00p Automatic Execution
 11:24:14 - 03-Nov-26
Unknown* 153 1,337.00p SI Trade
 11:22:38 - 03-Nov-26
Sell* 14 1,334.00p Automatic Execution
 11:21:31 - 03-Nov-26
Sell* 8 1,334.00p Automatic Execution
 11:21:31 - 03-Nov-26
Sell* 29 1,334.00p Automatic Execution
 11:21:31 - 03-Nov-26
Sell* 3 1,334.00p Automatic Execution
 11:08:45 - 03-Nov-26
Sell* 22 1,334.00p Automatic Execution
 10:59:26 - 03-Nov-26
Sell* 12 1,334.00p Automatic Execution
 10:59:26 - 03-Nov-26
Sell* 57 1,334.00p Automatic Execution
 10:59:26 - 03-Nov-26
Sell* 93 1,334.00p Automatic Execution
 10:59:26 - 03-Nov-26
Sell* 79 1,334.00p Automatic Execution
 10:59:26 - 03-Nov-26
Unknown* 288 1,337.00p SI Trade
 10:58:41 - 03-Nov-26
Buy* 45 1,338.00p Automatic Execution
 10:58:41 - 03-Nov-26
Buy* 89 1,338.00p Automatic Execution
 10:58:41 - 03-Nov-26
Sell* 14 1,332.00p Automatic Execution
 10:43:01 - 03-Nov-26
Sell* 35 1,332.00p Automatic Execution
 10:40:51 - 03-Nov-26
Sell* 263 1,332.48p Ordinary
 10:24:12 - 03-Nov-26
Sell* 191 1,334.00p Automatic Execution
 10:14:34 - 03-Nov-26
Unknown* 271 1,333.00p SI Trade
 10:14:09 - 03-Nov-26
Buy* 74 1,336.00p Automatic Execution
 10:13:56 - 03-Nov-26
Buy* 79 1,334.00p Automatic Execution
 10:13:26 - 03-Nov-26
Buy* 83 1,332.00p Automatic Execution
 10:13:26 - 03-Nov-26
Buy* 87 1,332.00p Automatic Execution
 10:13:26 - 03-Nov-26
Buy* 69 1,330.00p Automatic Execution
 10:13:26 - 03-Nov-26
Buy* 89 1,330.00p Automatic Execution
 10:13:26 - 03-Nov-26
Buy* 86 1,330.00p Automatic Execution
 10:13:26 - 03-Nov-26
Sell* 32 1,324.00p Automatic Execution
 10:13:26 - 03-Nov-26
Sell* 16 1,324.00p Automatic Execution
 10:13:26 - 03-Nov-26
Unknown* 113 1,326.00p SI Trade
 09:24:50 - 03-Nov-26
Unknown* 191 1,326.00p SI Trade
 09:24:50 - 03-Nov-26
Sell* 8 1,326.00p Automatic Execution
 09:24:50 - 03-Nov-26
Sell* 3 1,326.00p Automatic Execution
 09:24:50 - 03-Nov-26
Sell* 34 1,326.00p Automatic Execution
 09:24:50 - 03-Nov-26
Sell* 1,000 1,323.20p Ordinary
 09:19:51 - 03-Nov-26
Buy* 155 1,328.00p Automatic Execution
 09:18:48 - 03-Nov-26
Unknown* 147 1,325.00p SI Trade
 09:15:10 - 03-Nov-26
Sell* 8 1,324.00p Automatic Execution
 09:15:10 - 03-Nov-26
Buy* 30 1,326.00p Automatic Execution
 09:15:05 - 03-Nov-26
Buy* 116 1,326.00p Automatic Execution
 09:15:05 - 03-Nov-26
Buy* 2,820 1,322.00p Automatic Execution
 09:15:05 - 03-Nov-26
Sell* 11 1,322.00p Automatic Execution
 09:15:05 - 03-Nov-26
Sell* 84 1,322.00p Automatic Execution
 09:15:05 - 03-Nov-26
Sell* 13 1,322.00p Automatic Execution
 09:15:05 - 03-Nov-26
Sell* 48 1,324.00p Automatic Execution
 09:15:05 - 03-Nov-26
Sell* 9 1,324.00p Automatic Execution
 09:15:05 - 03-Nov-26
Sell* 15 1,324.00p Automatic Execution
 09:15:05 - 03-Nov-26
Sell* 8 1,326.00p Automatic Execution
 09:14:51 - 03-Nov-26
Sell* 12 1,326.00p Automatic Execution
 09:14:48 - 03-Nov-26
Sell* 10 1,326.00p Automatic Execution
 09:14:48 - 03-Nov-26
Sell* 40 1,326.00p Automatic Execution
 09:14:48 - 03-Nov-26
Sell* 94 1,326.00p Automatic Execution
 09:14:48 - 03-Nov-26
Sell* 39 1,326.00p Automatic Execution
 09:14:48 - 03-Nov-26
Buy* 14 1,330.00p Automatic Execution
 09:08:16 - 03-Nov-26
Buy* 72 1,330.00p Automatic Execution
 09:08:16 - 03-Nov-26
Buy* 14 1,324.00p Automatic Execution
 09:04:56 - 03-Nov-26
Buy* 32 1,324.00p Automatic Execution
 09:04:56 - 03-Nov-26
Buy* 66 1,324.00p Automatic Execution
 09:04:56 - 03-Nov-26
Sell* 19 1,320.00p Automatic Execution
 09:01:33 - 03-Nov-26
Buy* 7 1,322.00p Automatic Execution
 09:01:32 - 03-Nov-26
Buy* 96 1,322.00p Automatic Execution
 09:01:32 - 03-Nov-26
Buy* 108 1,322.00p Automatic Execution
 09:01:32 - 03-Nov-26
Buy* 121 1,320.00p Automatic Execution
 09:01:32 - 03-Nov-26
Buy* 111 1,320.00p Automatic Execution
 09:01:32 - 03-Nov-26
Buy* 117 1,320.00p Automatic Execution
 09:01:32 - 03-Nov-26
Sell* 62 1,316.00p Automatic Execution
 09:01:28 - 03-Nov-26
Sell* 114 1,316.00p Automatic Execution
 09:01:28 - 03-Nov-26
Sell* 10 1,316.00p Automatic Execution
 09:01:28 - 03-Nov-26
Sell* 12 1,316.00p Automatic Execution
 09:01:28 - 03-Nov-26
Sell* 67 1,318.00p Automatic Execution
 09:01:28 - 03-Nov-26
Sell* 38 1,318.00p Automatic Execution
 09:01:28 - 03-Nov-26
Sell* 38 1,322.00p Automatic Execution
 09:00:57 - 03-Nov-26
Sell* 175 1,322.00p Automatic Execution
 09:00:57 - 03-Nov-26
Buy* 72 1,320.00p Automatic Execution
 09:00:41 - 03-Nov-26
Buy* 77 1,320.00p Automatic Execution
 09:00:41 - 03-Nov-26
Buy* 58 1,318.00p Automatic Execution
 08:59:56 - 03-Nov-26
Buy* 22 1,318.00p Automatic Execution
 08:59:56 - 03-Nov-26
Sell* 34 1,318.00p Automatic Execution
 08:59:43 - 03-Nov-26
Sell* 137 1,318.00p Automatic Execution
 08:59:43 - 03-Nov-26
Sell* 8 1,318.00p Automatic Execution
 08:59:43 - 03-Nov-26
Sell* 18 1,318.00p Automatic Execution
 08:59:43 - 03-Nov-26
Buy* 112 1,320.00p Automatic Execution
 08:59:40 - 03-Nov-26
Buy* 396 1,320.00p Automatic Execution
 08:59:40 - 03-Nov-26
Sell* 18 1,320.00p Automatic Execution
 08:59:40 - 03-Nov-26
Sell* 84 1,320.00p Automatic Execution
 08:59:40 - 03-Nov-26
Sell* 17 1,320.00p Automatic Execution
 08:59:40 - 03-Nov-26
Sell* 83 1,320.00p Automatic Execution
 08:59:40 - 03-Nov-26
Sell* 17 1,322.00p Automatic Execution
 08:59:40 - 03-Nov-26
Sell* 77 1,322.00p Automatic Execution
 08:59:40 - 03-Nov-26
Sell* 6 1,322.00p Automatic Execution
 08:59:40 - 03-Nov-26
Sell* 7,595 1,316.8642p Negotiated Trade
 08:59:20 - 03-Nov-26
Sell* 8 1,324.00p Automatic Execution
 08:58:36 - 03-Nov-26
Sell* 35 1,324.00p Automatic Execution
 08:58:36 - 03-Nov-26
Unknown* 60 1,325.00p SI Trade
 08:58:25 - 03-Nov-26
Sell* 86 1,324.00p Automatic Execution
 08:57:11 - 03-Nov-26
Buy* 15 1,324.00p Automatic Execution
 08:57:11 - 03-Nov-26
Sell* 3,100 1,321.50p Ordinary
 08:55:06 - 03-Nov-26
Buy* 75 1,324.00p Automatic Execution
 08:55:03 - 03-Nov-26
Buy* 31 1,324.00p Automatic Execution
 08:55:03 - 03-Nov-26
Buy* 84 1,324.00p Automatic Execution
 08:55:03 - 03-Nov-26
Buy* 92 1,322.00p Automatic Execution
 08:53:58 - 03-Nov-26
Buy* 77 1,322.00p Automatic Execution
 08:53:58 - 03-Nov-26
Sell* 12 1,320.00p Automatic Execution
 08:53:40 - 03-Nov-26
Sell* 31 1,320.00p Automatic Execution
 08:53:40 - 03-Nov-26
Sell* 40 1,320.00p Automatic Execution
 08:53:40 - 03-Nov-26
Sell* 73 1,320.00p Automatic Execution
 08:53:40 - 03-Nov-26
Buy* 6 1,322.00p Automatic Execution
 08:53:04 - 03-Nov-26
Sell* 47 1,320.00p Automatic Execution
 08:51:59 - 03-Nov-26
Sell* 37 1,320.00p Automatic Execution
 08:51:59 - 03-Nov-26
Sell* 61 1,318.00p Automatic Execution
 08:51:31 - 03-Nov-26
Buy* 84 1,320.00p Automatic Execution
 08:51:22 - 03-Nov-26
Buy* 83 1,318.00p Automatic Execution
 08:51:22 - 03-Nov-26
Buy* 94 1,318.00p Automatic Execution
 08:51:22 - 03-Nov-26
Buy* 15 1,316.00p Automatic Execution
 08:51:22 - 03-Nov-26
Buy* 48 1,316.00p Automatic Execution
 08:51:22 - 03-Nov-26
Buy* 77 1,316.00p Automatic Execution
 08:51:22 - 03-Nov-26
Sell* 22 1,316.00p Automatic Execution
 08:50:53 - 03-Nov-26
Sell* 26 1,316.00p Automatic Execution
 08:50:53 - 03-Nov-26
Sell* 9 1,318.00p Automatic Execution
 08:50:53 - 03-Nov-26
Sell* 38 1,318.00p Automatic Execution
 08:50:53 - 03-Nov-26
Buy* 47 1,322.00p Automatic Execution
 08:47:42 - 03-Nov-26
Buy* 1 1,324.00p Automatic Execution
 08:44:18 - 03-Nov-26
Buy* 129 1,324.00p Automatic Execution
 08:44:18 - 03-Nov-26
Buy* 77 1,322.00p Automatic Execution
 08:44:01 - 03-Nov-26
Sell* 4 1,318.00p Automatic Execution
 08:43:57 - 03-Nov-26
Sell* 79 1,318.00p Automatic Execution
 08:43:57 - 03-Nov-26
Sell* 10 1,318.00p Automatic Execution
 08:43:55 - 03-Nov-26
Sell* 36 1,318.00p Automatic Execution
 08:43:55 - 03-Nov-26
Sell* 116 1,318.00p Automatic Execution
 08:43:55 - 03-Nov-26
Sell* 15 1,318.00p Automatic Execution
 08:43:55 - 03-Nov-26
Sell* 21 1,318.00p Automatic Execution
 08:43:55 - 03-Nov-26
Sell* 94 1,318.00p Automatic Execution
 08:43:55 - 03-Nov-26
Unknown* 569 1,322.00p OTC Trade
 08:43:46 - 03-Nov-26
Buy* 2,675 1,320.00p Automatic Execution
 08:43:46 - 03-Nov-26
Buy* 1,728 1,320.00p Automatic Execution
 08:43:45 - 03-Nov-26
Buy* 252 1,320.00p Automatic Execution
 08:43:45 - 03-Nov-26
Buy* 36 1,320.00p Automatic Execution
 08:43:45 - 03-Nov-26
Sell* 64 1,320.00p Automatic Execution
 08:43:45 - 03-Nov-26
Sell* 84 1,320.00p Automatic Execution
 08:43:45 - 03-Nov-26
Sell* 74 1,322.00p Automatic Execution
 08:43:45 - 03-Nov-26
Sell* 12 1,322.00p Automatic Execution
 08:43:45 - 03-Nov-26
Buy* 20 1,324.00p Automatic Execution
 08:43:42 - 03-Nov-26
Buy* 130 1,324.00p Automatic Execution
 08:43:42 - 03-Nov-26
Buy* 2,000 1,324.00p Automatic Execution
 08:43:42 - 03-Nov-26
Buy* 2 1,324.00p Automatic Execution
 08:43:42 - 03-Nov-26
Buy* 1,242 1,324.00p Automatic Execution
 08:43:42 - 03-Nov-26
Unknown* 278 1,323.00p Automatic Execution
 08:43:42 - 03-Nov-26
Sell* 17 1,324.00p Automatic Execution
 08:43:42 - 03-Nov-26
Sell* 61 1,324.00p Automatic Execution
 08:43:42 - 03-Nov-26
Sell* 94 1,324.00p Automatic Execution
 08:43:42 - 03-Nov-26
Sell* 73 1,324.00p Automatic Execution
 08:43:42 - 03-Nov-26
Sell* 37 1,326.00p Automatic Execution
 08:43:42 - 03-Nov-26
Sell* 94 1,326.00p Automatic Execution
 08:43:42 - 03-Nov-26
Sell* 41 1,326.00p Automatic Execution
 08:43:42 - 03-Nov-26
Buy* 1,908 1,328.00p Automatic Execution
 08:43:36 - 03-Nov-26
Buy* 678 1,328.00p Automatic Execution
 08:43:36 - 03-Nov-26
Buy* 1,882 1,328.00p Automatic Execution
 08:43:36 - 03-Nov-26
Sell* 9 1,328.00p Automatic Execution
 08:43:36 - 03-Nov-26
Sell* 210 1,328.00p Automatic Execution
 08:43:36 - 03-Nov-26
Sell* 8 1,328.00p Automatic Execution
 08:43:36 - 03-Nov-26
Sell* 93 1,328.00p Automatic Execution
 08:43:36 - 03-Nov-26
Sell* 85 1,328.00p Automatic Execution
 08:43:36 - 03-Nov-26
Sell* 23 1,330.00p Automatic Execution
 08:43:36 - 03-Nov-26
Sell* 32 1,330.00p Automatic Execution
 08:43:36 - 03-Nov-26
Sell* 72 1,330.00p Automatic Execution
 08:43:36 - 03-Nov-26
Unknown* 57 1,334.00p SI Trade
 08:43:34 - 03-Nov-26
Buy* 65 1,336.00p Automatic Execution
 08:43:08 - 03-Nov-26
Unknown* 43 1,332.00p SI Trade
 08:42:04 - 03-Nov-26
Buy* 203 1,330.00p Automatic Execution
 08:42:03 - 03-Nov-26
Buy* 79 1,330.00p Automatic Execution
 08:42:03 - 03-Nov-26
Buy* 78 1,330.00p Automatic Execution
 08:42:03 - 03-Nov-26
Sell* 20,000 1,310.00p Negotiated Trade
 08:41:43 - 03-Nov-26
Buy* 7 1,326.00p Automatic Execution
 08:41:40 - 03-Nov-26
Buy* 83 1,326.00p Automatic Execution
 08:41:40 - 03-Nov-26
Buy* 87 1,324.00p Automatic Execution
 08:41:40 - 03-Nov-26
Buy* 80 1,324.00p Automatic Execution
 08:41:40 - 03-Nov-26
Buy* 87 1,324.00p Automatic Execution
 08:41:28 - 03-Nov-26
Sell* 35 1,320.00p Automatic Execution
 08:41:28 - 03-Nov-26
Sell* 80 1,320.00p Automatic Execution
 08:41:28 - 03-Nov-26
Buy* 83 1,324.00p Automatic Execution
 08:41:25 - 03-Nov-26
Buy* 9 1,324.00p Automatic Execution
 08:41:25 - 03-Nov-26
Buy* 87 1,324.00p Automatic Execution
 08:41:04 - 03-Nov-26
Sell* 410 1,320.00p Automatic Execution
 08:41:03 - 03-Nov-26
Sell* 84 1,320.00p Automatic Execution
 08:41:03 - 03-Nov-26
Sell* 33 1,320.00p Automatic Execution
 08:41:03 - 03-Nov-26
Sell* 10 1,320.00p Automatic Execution
 08:41:03 - 03-Nov-26
Sell* 10 1,320.00p Automatic Execution
 08:41:03 - 03-Nov-26
Sell* 20 1,320.00p Automatic Execution
 08:41:03 - 03-Nov-26
Sell* 85 1,322.00p Automatic Execution
 08:41:03 - 03-Nov-26
Sell* 80 1,322.00p Automatic Execution
 08:41:03 - 03-Nov-26
FTSE 100 Latest
Value10,693.32
Change-68.01