Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,050 1,434.00p OTC Trade
 17:07:39 - 12-Nov-26
Sell* 9,525 1,434.00p Uncrossing Trade
 16:35:20 - 12-Nov-26
Sell* 49 1,434.00p Automatic Execution
 16:29:43 - 12-Nov-26
Buy* 55 1,436.00p Automatic Execution
 16:28:27 - 12-Nov-26
Buy* 59 1,436.00p Automatic Execution
 16:27:45 - 12-Nov-26
Buy* 5 1,436.00p Automatic Execution
 16:27:45 - 12-Nov-26
Buy* 51 1,436.00p Automatic Execution
 16:27:45 - 12-Nov-26
Buy* 77 1,436.00p Automatic Execution
 16:27:45 - 12-Nov-26
Buy* 24 1,434.00p Automatic Execution
 16:25:48 - 12-Nov-26
Buy* 53 1,434.00p Automatic Execution
 16:25:48 - 12-Nov-26
Buy* 62 1,434.00p Automatic Execution
 16:25:48 - 12-Nov-26
Sell* 1 1,434.00p Automatic Execution
 16:25:48 - 12-Nov-26
Sell* 1 1,434.00p Automatic Execution
 16:25:48 - 12-Nov-26
Sell* 90 1,434.00p Automatic Execution
 16:25:48 - 12-Nov-26
Sell* 31 1,436.00p Automatic Execution
 16:24:43 - 12-Nov-26
Sell* 78 1,436.00p Automatic Execution
 16:24:43 - 12-Nov-26
Sell* 77 1,436.00p Automatic Execution
 16:24:43 - 12-Nov-26
Buy* 20 1,438.00p Automatic Execution
 16:24:43 - 12-Nov-26
Buy* 90 1,438.00p Automatic Execution
 16:24:43 - 12-Nov-26
Unknown* 111 1,436.00p SI Trade
 16:20:07 - 12-Nov-26
Sell* 94 1,436.00p Automatic Execution
 16:19:45 - 12-Nov-26
Sell* 44 1,436.00p Automatic Execution
 16:19:45 - 12-Nov-26
Buy* 56 1,438.00p Automatic Execution
 16:19:45 - 12-Nov-26
Buy* 89 1,438.00p Automatic Execution
 16:19:45 - 12-Nov-26
Buy* 61 1,438.00p Automatic Execution
 16:19:43 - 12-Nov-26
Buy* 15 1,438.00p Automatic Execution
 16:19:43 - 12-Nov-26
Buy* 33 1,438.00p Automatic Execution
 16:19:43 - 12-Nov-26
Sell* 108 1,436.00p Automatic Execution
 16:18:29 - 12-Nov-26
Buy* 1 1,438.00p Automatic Execution
 16:16:42 - 12-Nov-26
Sell* 61 1,436.00p Automatic Execution
 16:16:39 - 12-Nov-26
Sell* 78 1,436.00p Automatic Execution
 16:16:34 - 12-Nov-26
Buy* 48 1,440.00p Automatic Execution
 16:16:23 - 12-Nov-26
Buy* 89 1,438.00p Automatic Execution
 16:16:23 - 12-Nov-26
Buy* 53 1,438.00p Automatic Execution
 16:16:23 - 12-Nov-26
Buy* 112 1,434.00p Automatic Execution
 16:16:22 - 12-Nov-26
Buy* 73 1,432.00p Automatic Execution
 16:16:22 - 12-Nov-26
Buy* 28 1,432.00p Automatic Execution
 16:16:22 - 12-Nov-26
Buy* 74 1,432.00p Automatic Execution
 16:16:22 - 12-Nov-26
Buy* 74 1,432.00p Automatic Execution
 16:16:22 - 12-Nov-26
Sell* 37 1,428.00p Automatic Execution
 16:15:39 - 12-Nov-26
Sell* 20 1,428.00p Automatic Execution
 16:15:39 - 12-Nov-26
Sell* 9 1,428.00p Automatic Execution
 16:15:39 - 12-Nov-26
Buy* 116 1,432.00p Automatic Execution
 16:15:39 - 12-Nov-26
Buy* 36 1,432.00p Automatic Execution
 16:15:39 - 12-Nov-26
Buy* 115 1,432.00p Automatic Execution
 16:13:58 - 12-Nov-26
Buy* 81 1,430.00p Automatic Execution
 16:13:54 - 12-Nov-26
Sell* 78 1,428.00p Automatic Execution
 16:13:54 - 12-Nov-26
Sell* 67 1,428.00p Automatic Execution
 16:13:54 - 12-Nov-26
Sell* 76 1,428.00p Automatic Execution
 16:13:54 - 12-Nov-26
Sell* 14 1,430.00p Automatic Execution
 16:13:54 - 12-Nov-26
Sell* 5 1,430.00p Automatic Execution
 16:13:54 - 12-Nov-26
Sell* 81 1,430.00p Automatic Execution
 16:13:54 - 12-Nov-26
Sell* 76 1,430.00p Automatic Execution
 16:13:54 - 12-Nov-26
Sell* 78 1,430.00p Automatic Execution
 16:13:54 - 12-Nov-26
Buy* 38 1,432.00p Automatic Execution
 16:04:05 - 12-Nov-26
Buy* 67 1,432.00p Automatic Execution
 16:04:05 - 12-Nov-26
Buy* 111 1,430.00p Automatic Execution
 15:56:25 - 12-Nov-26
Sell* 107 1,428.00p Automatic Execution
 15:56:21 - 12-Nov-26
Sell* 79 1,428.00p Automatic Execution
 15:56:21 - 12-Nov-26
Sell* 10 1,428.00p Automatic Execution
 15:56:21 - 12-Nov-26
Sell* 66 1,428.00p Automatic Execution
 15:56:21 - 12-Nov-26
Buy* 22 1,428.00p Automatic Execution
 15:51:11 - 12-Nov-26
Buy* 55 1,428.00p Automatic Execution
 15:51:11 - 12-Nov-26
Buy* 21 1,428.00p Automatic Execution
 15:47:02 - 12-Nov-26
Buy* 31 1,426.00p Automatic Execution
 15:47:02 - 12-Nov-26
Buy* 83 1,426.00p Automatic Execution
 15:47:02 - 12-Nov-26
Buy* 79 1,426.00p Automatic Execution
 15:47:02 - 12-Nov-26
Buy* 25 1,424.00p Automatic Execution
 15:44:03 - 12-Nov-26
Buy* 5 1,420.00p Automatic Execution
 15:11:54 - 12-Nov-26
Buy* 9 1,420.00p Automatic Execution
 15:11:54 - 12-Nov-26
Buy* 54 1,420.00p Automatic Execution
 15:11:54 - 12-Nov-26
Buy* 25 1,420.00p Automatic Execution
 15:11:54 - 12-Nov-26
Sell* 3 1,416.00p Automatic Execution
 15:06:28 - 12-Nov-26
Sell* 68 1,420.00p Automatic Execution
 15:06:20 - 12-Nov-26
Sell* 75 1,420.00p Automatic Execution
 15:06:20 - 12-Nov-26
Sell* 80 1,420.00p Automatic Execution
 15:06:20 - 12-Nov-26
Unknown* 161 1,422.00p SI Trade
 14:59:58 - 12-Nov-26
Sell* 3 1,420.00p Automatic Execution
 14:59:45 - 12-Nov-26
Sell* 100 1,424.00p Automatic Execution
 14:55:58 - 12-Nov-26
Sell* 32 1,424.00p Automatic Execution
 14:55:58 - 12-Nov-26
Sell* 117 1,424.00p Automatic Execution
 14:55:58 - 12-Nov-26
Sell* 77 1,424.00p Automatic Execution
 14:55:58 - 12-Nov-26
Buy* 5 1,428.00p Automatic Execution
 14:30:13 - 12-Nov-26
Buy* 69 1,428.00p Automatic Execution
 14:30:13 - 12-Nov-26
Buy* 7 1,426.00p Automatic Execution
 14:27:18 - 12-Nov-26
Sell* 344 1,426.00p Automatic Execution
 14:26:24 - 12-Nov-26
Sell* 2,500 1,424.00p Negotiated Trade
 13:54:14 - 12-Nov-26
Sell* 51 1,428.00p Automatic Execution
 13:29:58 - 12-Nov-26
Sell* 69 1,428.00p Automatic Execution
 13:29:58 - 12-Nov-26
Buy* 35 1,428.00p Automatic Execution
 13:22:16 - 12-Nov-26
Buy* 72 1,428.00p Automatic Execution
 13:22:16 - 12-Nov-26
Buy* 31 1,428.00p Automatic Execution
 13:22:16 - 12-Nov-26
Buy* 16 1,428.00p Automatic Execution
 13:22:16 - 12-Nov-26
Sell* 55 1,426.00p Automatic Execution
 13:16:31 - 12-Nov-26
Sell* 106 1,426.00p Automatic Execution
 13:16:31 - 12-Nov-26
Buy* 14 1,426.00p Automatic Execution
 13:13:35 - 12-Nov-26
Buy* 78 1,426.00p Automatic Execution
 13:13:35 - 12-Nov-26
Buy* 137 1,424.00p Automatic Execution
 13:13:35 - 12-Nov-26
Buy* 77 1,424.00p Automatic Execution
 13:13:35 - 12-Nov-26
Buy* 78 1,424.00p Automatic Execution
 13:13:35 - 12-Nov-26
Buy* 83 1,422.00p Automatic Execution
 13:11:40 - 12-Nov-26
Buy* 70 1,426.00p Automatic Execution
 13:09:40 - 12-Nov-26
Sell* 498 1,431.20p Ordinary
 12:56:14 - 12-Nov-26
Sell* 2,400 1,431.20p Ordinary
 12:55:44 - 12-Nov-26
Buy* 116 1,434.00p SI Trade
 12:37:50 - 12-Nov-26
Sell* 115 1,432.00p SI Trade
 12:37:50 - 12-Nov-26
Buy* 70 1,436.00p Automatic Execution
 12:37:42 - 12-Nov-26
Sell* 13 1,430.00p Automatic Execution
 12:37:42 - 12-Nov-26
Sell* 98 1,430.00p Automatic Execution
 12:37:42 - 12-Nov-26
Sell* 270 1,430.00p Automatic Execution
 12:37:42 - 12-Nov-26
Sell* 78 1,434.00p Automatic Execution
 12:37:23 - 12-Nov-26
Sell* 10 1,434.00p Automatic Execution
 12:37:23 - 12-Nov-26
Sell* 1,500 1,431.0552p Ordinary
 12:24:58 - 12-Nov-26
Buy* 9 1,438.00p Automatic Execution
 12:16:25 - 12-Nov-26
Buy* 20 1,438.00p Automatic Execution
 12:16:25 - 12-Nov-26
Buy* 26 1,438.00p Automatic Execution
 12:16:25 - 12-Nov-26
Buy* 1,242 1,438.00p Automatic Execution
 12:16:25 - 12-Nov-26
Buy* 43 1,438.00p Automatic Execution
 12:16:25 - 12-Nov-26
Buy* 10 1,438.00p Automatic Execution
 12:16:25 - 12-Nov-26
Buy* 136 1,438.00p Automatic Execution
 12:16:25 - 12-Nov-26
Sell* 114 1,438.00p Automatic Execution
 12:16:25 - 12-Nov-26
Sell* 5,000 1,431.9604p Negotiated Trade
 12:16:06 - 12-Nov-26
Buy* 104 1,442.00p Automatic Execution
 12:14:19 - 12-Nov-26
Buy* 86 1,442.00p Automatic Execution
 12:14:19 - 12-Nov-26
Buy* 85 1,442.00p Automatic Execution
 12:13:05 - 12-Nov-26
Buy* 98 1,440.00p Automatic Execution
 12:13:05 - 12-Nov-26
Buy* 1 1,440.00p Automatic Execution
 12:13:05 - 12-Nov-26
Buy* 70 1,440.00p Automatic Execution
 12:13:05 - 12-Nov-26
Buy* 75 1,440.00p Automatic Execution
 12:13:05 - 12-Nov-26
Buy* 140 1,434.00p Automatic Execution
 12:05:39 - 12-Nov-26
Buy* 82 1,434.00p Automatic Execution
 12:05:39 - 12-Nov-26
Sell* 82 1,430.00p Automatic Execution
 12:05:39 - 12-Nov-26
Sell* 49 1,430.00p Automatic Execution
 12:05:39 - 12-Nov-26
Sell* 71 1,430.00p Automatic Execution
 12:05:39 - 12-Nov-26
Sell* 75 1,430.00p Automatic Execution
 12:05:39 - 12-Nov-26
Sell* 101 1,434.00p Automatic Execution
 12:05:06 - 12-Nov-26
Buy* 101 1,438.00p Automatic Execution
 12:05:04 - 12-Nov-26
Sell* 48 1,434.00p Automatic Execution
 12:05:04 - 12-Nov-26
Sell* 41 1,434.00p Automatic Execution
 12:05:04 - 12-Nov-26
Sell* 200 1,434.00p Automatic Execution
 12:05:04 - 12-Nov-26
Buy* 71 1,438.00p Automatic Execution
 12:04:56 - 12-Nov-26
Sell* 69 1,436.00p Automatic Execution
 12:04:56 - 12-Nov-26
Sell* 10 1,438.00p Automatic Execution
 12:04:56 - 12-Nov-26
Sell* 5 1,438.00p Automatic Execution
 12:04:56 - 12-Nov-26
Sell* 100 1,438.00p Automatic Execution
 12:04:50 - 12-Nov-26
Sell* 5,000 1,433.00p Ordinary
 12:04:09 - 12-Nov-26
Sell* 1,500 1,434.627p Ordinary
 11:54:24 - 12-Nov-26
Sell* 1,000 1,441.31p Ordinary
 11:35:44 - 12-Nov-26
Sell* 2,500 1,441.30p Ordinary
 11:26:34 - 12-Nov-26
Buy* 1 1,448.00p SI Trade
 11:25:51 - 12-Nov-26
Buy* 206 1,450.00p Ordinary
 11:24:21 - 12-Nov-26
Sell* 52 1,444.00p Automatic Execution
 11:24:07 - 12-Nov-26
Unknown* 261 1,448.00p Automatic Execution
 11:23:18 - 12-Nov-26
Buy* 5,229 1,450.00p Automatic Execution
 11:23:18 - 12-Nov-26
Buy* 2,904 1,450.00p Automatic Execution
 11:23:18 - 12-Nov-26
Sell* 1,500 1,444.54p Negotiated Trade
 11:11:28 - 12-Nov-26
Sell* 61 1,450.00p Automatic Execution
 11:00:24 - 12-Nov-26
Sell* 127 1,450.00p Automatic Execution
 11:00:24 - 12-Nov-26
Sell* 110 1,450.00p Automatic Execution
 11:00:24 - 12-Nov-26
Sell* 5,000 1,443.91p Negotiated Trade
 11:00:23 - 12-Nov-26
Sell* 72 1,456.00p Automatic Execution
 10:41:47 - 12-Nov-26
Sell* 58 1,456.00p Automatic Execution
 10:41:47 - 12-Nov-26
Sell* 314 1,456.00p Automatic Execution
 10:41:47 - 12-Nov-26
Sell* 1,500 1,456.488p Ordinary
 10:16:51 - 12-Nov-26
Sell* 74 1,460.00p Automatic Execution
 10:14:41 - 12-Nov-26
Sell* 91 1,462.00p Automatic Execution
 10:14:41 - 12-Nov-26
Sell* 248 1,462.00p Automatic Execution
 10:14:41 - 12-Nov-26
Sell* 74 1,462.00p Automatic Execution
 10:14:41 - 12-Nov-26
Sell* 67 1,462.00p Automatic Execution
 10:14:41 - 12-Nov-26
Sell* 5,000 1,457.0827p Negotiated Trade
 10:14:40 - 12-Nov-26
Buy* 20 1,468.00p Automatic Execution
 10:00:09 - 12-Nov-26
Buy* 66 1,468.00p Automatic Execution
 10:00:09 - 12-Nov-26
Buy* 17 1,464.00p Automatic Execution
 09:49:58 - 12-Nov-26
Sell* 1,350 1,460.00p Ordinary
 09:47:55 - 12-Nov-26
Sell* 130 1,460.00p Automatic Execution
 09:47:35 - 12-Nov-26
Sell* 341 1,460.00p Automatic Execution
 09:47:35 - 12-Nov-26
Sell* 200 1,460.00p Automatic Execution
 09:47:35 - 12-Nov-26
Buy* 86 1,468.00p Automatic Execution
 09:47:23 - 12-Nov-26
Sell* 6,000 1,458.00p Ordinary
 09:47:12 - 12-Nov-26
Sell* 5,498 1,458.00p Ordinary
 09:47:04 - 12-Nov-26
Unknown* 109 1,462.00p SI Trade
 09:32:05 - 12-Nov-26
Buy* 72 1,462.00p Automatic Execution
 09:31:53 - 12-Nov-26
Buy* 500 1,462.00p Automatic Execution
 09:31:53 - 12-Nov-26
Sell* 13,500 1,454.80p Negotiated Trade
 09:28:53 - 12-Nov-26
Buy* 189 1,458.00p Automatic Execution
 09:28:12 - 12-Nov-26
Sell* 70 1,458.00p Automatic Execution
 09:28:02 - 12-Nov-26
Sell* 154 1,458.00p Automatic Execution
 09:28:02 - 12-Nov-26
Sell* 3 1,458.00p Automatic Execution
 09:28:02 - 12-Nov-26
Sell* 191 1,462.00p Automatic Execution
 09:27:26 - 12-Nov-26
Sell* 81 1,458.00p Automatic Execution
 09:27:18 - 12-Nov-26
Sell* 98 1,456.00p SI Trade
 09:27:18 - 12-Nov-26
Sell* 97 1,454.00p SI Trade
 09:27:18 - 12-Nov-26
Sell* 104 1,456.00p SI Trade
 09:27:18 - 12-Nov-26
Sell* 104 1,454.00p SI Trade
 09:27:18 - 12-Nov-26
Buy* 68 1,460.00p Automatic Execution
 09:27:18 - 12-Nov-26
Buy* 486 1,454.00p Automatic Execution
 09:27:18 - 12-Nov-26
Buy* 709 1,454.00p Automatic Execution
 09:27:18 - 12-Nov-26
Buy* 400 1,454.00p Automatic Execution
 09:27:18 - 12-Nov-26
Buy* 348 1,454.00p Automatic Execution
 09:27:18 - 12-Nov-26
Buy* 200 1,454.00p Automatic Execution
 09:27:18 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62