| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | 1,574.00p | Automatic Execution |
16:35:11 - 21-Sep-26 |
| Buy* | 90 | 1,574.00p | Automatic Execution |
16:35:11 - 21-Sep-26 |
| Buy* | 8,378 | 1,574.00p | Suspected BUY Trade |
16:35:11 - 21-Sep-26 |
| Buy* | 43 | 1,576.00p | Automatic Execution |
16:25:01 - 21-Sep-26 |
| Buy* | 30 | 1,576.00p | Automatic Execution |
16:25:01 - 21-Sep-26 |
| Buy* | 57 | 1,576.00p | Automatic Execution |
16:25:01 - 21-Sep-26 |
| Buy* | 10 | 1,576.00p | Automatic Execution |
16:25:01 - 21-Sep-26 |
| Sell* | 1 | 1,572.00p | Automatic Execution |
16:25:01 - 21-Sep-26 |
| Sell* | 19 | 1,572.00p | Automatic Execution |
16:25:01 - 21-Sep-26 |
| Sell* | 16 | 1,572.00p | Automatic Execution |
16:25:01 - 21-Sep-26 |
| Sell* | 22 | 1,572.00p | Automatic Execution |
16:25:01 - 21-Sep-26 |
| Sell* | 5 | 1,572.00p | Ordinary |
16:22:28 - 21-Sep-26 |
| Sell* | 1,400 | 1,569.00p | Ordinary |
16:19:59 - 21-Sep-26 |
| Sell* | 1,400 | 1,569.00p | Ordinary |
16:19:25 - 21-Sep-26 |
| Unknown* | 24 | 1,572.00p | SI Trade |
16:18:47 - 21-Sep-26 |
| Buy* | 78 | 1,572.00p | Automatic Execution |
16:18:46 - 21-Sep-26 |
| Buy* | 240 | 1,572.00p | Automatic Execution |
16:18:46 - 21-Sep-26 |
| Buy* | 75 | 1,570.00p | Automatic Execution |
16:18:46 - 21-Sep-26 |
| Buy* | 1 | 1,570.00p | Automatic Execution |
16:18:46 - 21-Sep-26 |
| Buy* | 23 | 1,570.00p | Automatic Execution |
16:18:46 - 21-Sep-26 |
| Buy* | 72 | 1,568.00p | Automatic Execution |
16:18:45 - 21-Sep-26 |
| Buy* | 101 | 1,568.00p | Automatic Execution |
16:18:45 - 21-Sep-26 |
| Sell* | 64 | 1,564.00p | Automatic Execution |
16:18:45 - 21-Sep-26 |
| Buy* | 35 | 1,570.00p | Automatic Execution |
16:13:07 - 21-Sep-26 |
| Buy* | 65 | 1,570.00p | Automatic Execution |
16:13:07 - 21-Sep-26 |
| Sell* | 3 | 1,564.00p | Automatic Execution |
16:06:30 - 21-Sep-26 |
| Buy* | 9 | 1,566.00p | Automatic Execution |
16:01:18 - 21-Sep-26 |
| Buy* | 101 | 1,566.00p | Automatic Execution |
16:01:18 - 21-Sep-26 |
| Buy* | 7 | 1,566.00p | SI Trade |
16:00:32 - 21-Sep-26 |
| Sell* | 7 | 1,564.00p | SI Trade |
16:00:32 - 21-Sep-26 |
| Sell* | 7 | 1,564.00p | SI Trade |
16:00:32 - 21-Sep-26 |
| Buy* | 7 | 1,566.00p | SI Trade |
16:00:32 - 21-Sep-26 |
| Sell* | 83 | 1,564.00p | Automatic Execution |
16:00:32 - 21-Sep-26 |
| Sell* | 30 | 1,564.00p | Automatic Execution |
16:00:32 - 21-Sep-26 |
| Buy* | 19 | 1,568.00p | Automatic Execution |
16:00:32 - 21-Sep-26 |
| Buy* | 1,600 | 1,566.00p | Ordinary |
15:58:52 - 21-Sep-26 |
| Buy* | 1,600 | 1,566.00p | Ordinary |
15:58:46 - 21-Sep-26 |
| Buy* | 10 | 1,570.00p | Automatic Execution |
15:50:02 - 21-Sep-26 |
| Sell* | 72 | 1,568.00p | Automatic Execution |
15:46:10 - 21-Sep-26 |
| Sell* | 56 | 1,568.00p | Automatic Execution |
15:46:10 - 21-Sep-26 |
| Sell* | 21 | 1,568.00p | Automatic Execution |
15:46:10 - 21-Sep-26 |
| Sell* | 116 | 1,570.00p | Automatic Execution |
15:45:25 - 21-Sep-26 |
| Buy* | 40 | 1,574.00p | Automatic Execution |
15:45:17 - 21-Sep-26 |
| Sell* | 107 | 1,570.00p | Automatic Execution |
15:45:16 - 21-Sep-26 |
| Sell* | 75 | 1,570.00p | Automatic Execution |
15:45:15 - 21-Sep-26 |
| Buy* | 13 | 1,572.00p | Automatic Execution |
15:44:29 - 21-Sep-26 |
| Sell* | 61 | 1,570.00p | Automatic Execution |
15:44:02 - 21-Sep-26 |
| Sell* | 2 | 1,570.00p | Automatic Execution |
15:44:02 - 21-Sep-26 |
| Sell* | 10 | 1,570.00p | Automatic Execution |
15:44:02 - 21-Sep-26 |
| Sell* | 100 | 1,570.00p | Automatic Execution |
15:42:18 - 21-Sep-26 |
| Buy* | 1 | 1,574.00p | SI Trade |
15:40:55 - 21-Sep-26 |
| Sell* | 2,000 | 1,569.00p | Ordinary |
15:38:18 - 21-Sep-26 |
| Sell* | 2,000 | 1,569.00p | Ordinary |
15:38:14 - 21-Sep-26 |
| Unknown* | 42 | 1,571.00p | SI Trade |
15:38:07 - 21-Sep-26 |
| Buy* | 95 | 1,572.00p | Automatic Execution |
15:38:04 - 21-Sep-26 |
| Buy* | 106 | 1,572.00p | Automatic Execution |
15:38:04 - 21-Sep-26 |
| Buy* | 102 | 1,570.00p | Automatic Execution |
15:38:04 - 21-Sep-26 |
| Buy* | 92 | 1,570.00p | Automatic Execution |
15:38:04 - 21-Sep-26 |
| Buy* | 82 | 1,570.00p | Automatic Execution |
15:38:04 - 21-Sep-26 |
| Sell* | 66 | 1,568.00p | Automatic Execution |
15:37:52 - 21-Sep-26 |
| Sell* | 89 | 1,568.00p | Automatic Execution |
15:37:52 - 21-Sep-26 |
| Sell* | 49 | 1,572.00p | Automatic Execution |
15:36:07 - 21-Sep-26 |
| Sell* | 33 | 1,572.00p | Automatic Execution |
15:36:07 - 21-Sep-26 |
| Buy* | 51 | 1,576.00p | Automatic Execution |
15:34:30 - 21-Sep-26 |
| Sell* | 78 | 1,572.00p | Automatic Execution |
15:21:45 - 21-Sep-26 |
| Sell* | 2,675 | 1,570.488p | Ordinary |
15:19:47 - 21-Sep-26 |
| Buy* | 10 | 1,574.00p | Automatic Execution |
15:15:58 - 21-Sep-26 |
| Sell* | 13 | 1,572.00p | Automatic Execution |
15:15:26 - 21-Sep-26 |
| Sell* | 16 | 1,572.00p | Automatic Execution |
15:15:26 - 21-Sep-26 |
| Buy* | 2 | 1,574.00p | Automatic Execution |
15:15:26 - 21-Sep-26 |
| Sell* | 81 | 1,574.00p | Automatic Execution |
15:15:26 - 21-Sep-26 |
| Sell* | 23 | 1,574.00p | Automatic Execution |
15:15:26 - 21-Sep-26 |
| Sell* | 40 | 1,574.00p | Automatic Execution |
15:15:26 - 21-Sep-26 |
| Sell* | 26 | 1,574.00p | Automatic Execution |
15:15:26 - 21-Sep-26 |
| Buy* | 53 | 1,576.00p | Automatic Execution |
15:09:56 - 21-Sep-26 |
| Buy* | 56 | 1,576.00p | Automatic Execution |
15:09:56 - 21-Sep-26 |
| Buy* | 13 | 1,574.00p | Automatic Execution |
15:08:47 - 21-Sep-26 |
| Buy* | 30 | 1,574.00p | Automatic Execution |
15:08:47 - 21-Sep-26 |
| Buy* | 2 | 1,572.00p | Automatic Execution |
14:49:45 - 21-Sep-26 |
| Buy* | 8 | 1,570.00p | Automatic Execution |
14:49:44 - 21-Sep-26 |
| Buy* | 74 | 1,570.00p | Automatic Execution |
14:49:44 - 21-Sep-26 |
| Buy* | 61 | 1,570.00p | Automatic Execution |
14:49:44 - 21-Sep-26 |
| Buy* | 65 | 1,570.00p | Automatic Execution |
14:49:44 - 21-Sep-26 |
| Buy* | 51 | 1,570.00p | Automatic Execution |
14:49:44 - 21-Sep-26 |
| Buy* | 52 | 1,570.00p | Automatic Execution |
14:49:44 - 21-Sep-26 |
| Buy* | 6 | 1,570.00p | Automatic Execution |
14:49:44 - 21-Sep-26 |
| Buy* | 10 | 1,568.00p | Automatic Execution |
14:41:48 - 21-Sep-26 |
| Buy* | 247 | 1,567.186p | Suspected BUY Trade |
14:41:43 - 21-Sep-26 |
| Buy* | 316 | 1,567.19p | Suspected BUY Trade |
14:33:14 - 21-Sep-26 |
| Unknown* | 0 | 1,570.00p | SI Trade |
14:26:01 - 21-Sep-26 |
| Sell* | 12 | 1,564.00p | Automatic Execution |
14:18:58 - 21-Sep-26 |
| Sell* | 45 | 1,564.00p | Automatic Execution |
14:18:58 - 21-Sep-26 |
| Sell* | 39 | 1,568.00p | Automatic Execution |
14:18:55 - 21-Sep-26 |
| Sell* | 100 | 1,568.00p | Automatic Execution |
14:18:55 - 21-Sep-26 |
| Sell* | 48 | 1,568.00p | Automatic Execution |
14:18:55 - 21-Sep-26 |
| Sell* | 38 | 1,570.991p | Negotiated Trade |
14:16:31 - 21-Sep-26 |
| Sell* | 2 | 1,568.00p | SI Trade |
14:12:38 - 21-Sep-26 |
| Buy* | 8 | 1,570.00p | Automatic Execution |
13:48:51 - 21-Sep-26 |
| Buy* | 2 | 1,570.00p | Automatic Execution |
13:48:51 - 21-Sep-26 |
| Buy* | 50 | 1,570.00p | Automatic Execution |
13:48:51 - 21-Sep-26 |
| Buy* | 73 | 1,570.00p | Automatic Execution |
13:48:51 - 21-Sep-26 |
| Buy* | 25 | 1,570.00p | Automatic Execution |
13:48:51 - 21-Sep-26 |
| Buy* | 48 | 1,568.00p | Automatic Execution |
13:48:51 - 21-Sep-26 |
| Buy* | 77 | 1,568.00p | Automatic Execution |
13:48:51 - 21-Sep-26 |
| Buy* | 120 | 1,566.62p | Ordinary |
13:23:37 - 21-Sep-26 |
| Sell* | 245 | 1,563.80p | Ordinary |
13:21:16 - 21-Sep-26 |
| Unknown* | 0 | 1,564.00p | SI Trade |
13:09:43 - 21-Sep-26 |
| Sell* | 100 | 1,568.00p | Automatic Execution |
13:09:43 - 21-Sep-26 |
| Sell* | 38 | 1,568.00p | Automatic Execution |
13:09:43 - 21-Sep-26 |
| Buy* | 22 | 1,572.00p | Automatic Execution |
13:06:31 - 21-Sep-26 |
| Buy* | 4 | 1,570.00p | SI Trade |
13:06:21 - 21-Sep-26 |
| Sell* | 10 | 1,570.00p | Automatic Execution |
13:06:21 - 21-Sep-26 |
| Sell* | 71 | 1,570.00p | Automatic Execution |
13:06:21 - 21-Sep-26 |
| Sell* | 50 | 1,570.00p | Automatic Execution |
13:06:21 - 21-Sep-26 |
| Sell* | 99 | 1,570.00p | Automatic Execution |
13:06:21 - 21-Sep-26 |
| Sell* | 52 | 1,572.00p | Automatic Execution |
13:06:21 - 21-Sep-26 |
| Sell* | 95 | 1,572.00p | Automatic Execution |
13:06:21 - 21-Sep-26 |
| Buy* | 45 | 1,576.00p | Automatic Execution |
13:05:28 - 21-Sep-26 |
| Buy* | 8 | 1,574.00p | Automatic Execution |
13:05:28 - 21-Sep-26 |
| Buy* | 86 | 1,574.00p | Automatic Execution |
13:05:28 - 21-Sep-26 |
| Buy* | 76 | 1,574.00p | Automatic Execution |
13:05:28 - 21-Sep-26 |
| Buy* | 54 | 1,574.00p | Automatic Execution |
13:05:28 - 21-Sep-26 |
| Sell* | 2,000 | 1,564.00p | Ordinary |
13:04:06 - 21-Sep-26 |
| Sell* | 2,000 | 1,564.00p | Ordinary |
13:03:59 - 21-Sep-26 |
| Buy* | 10 | 1,570.00p | Automatic Execution |
13:03:06 - 21-Sep-26 |
| Buy* | 61 | 1,570.00p | Automatic Execution |
13:03:06 - 21-Sep-26 |
| Buy* | 2 | 1,570.00p | Automatic Execution |
13:03:06 - 21-Sep-26 |
| Buy* | 67 | 1,570.00p | Automatic Execution |
13:03:06 - 21-Sep-26 |
| Buy* | 90 | 1,570.00p | Automatic Execution |
13:03:06 - 21-Sep-26 |
| Buy* | 52 | 1,572.00p | Automatic Execution |
12:49:45 - 21-Sep-26 |
| Buy* | 10 | 1,572.00p | Automatic Execution |
12:49:42 - 21-Sep-26 |
| Buy* | 52 | 1,572.00p | Automatic Execution |
12:49:40 - 21-Sep-26 |
| Sell* | 19 | 1,568.00p | Automatic Execution |
12:43:11 - 21-Sep-26 |
| Sell* | 48 | 1,568.00p | Automatic Execution |
12:43:11 - 21-Sep-26 |
| Buy* | 96 | 1,568.00p | Automatic Execution |
12:43:10 - 21-Sep-26 |
| Buy* | 46 | 1,566.00p | Automatic Execution |
12:43:10 - 21-Sep-26 |
| Sell* | 46 | 1,566.00p | Automatic Execution |
12:43:10 - 21-Sep-26 |
| Sell* | 59 | 1,568.00p | Automatic Execution |
12:43:10 - 21-Sep-26 |
| Sell* | 48 | 1,568.00p | Automatic Execution |
12:43:10 - 21-Sep-26 |
| Sell* | 60 | 1,570.00p | Automatic Execution |
12:43:10 - 21-Sep-26 |
| Sell* | 61 | 1,570.00p | Automatic Execution |
12:43:10 - 21-Sep-26 |
| Sell* | 64 | 1,572.00p | Automatic Execution |
12:43:10 - 21-Sep-26 |
| Sell* | 105 | 1,572.00p | Automatic Execution |
12:43:10 - 21-Sep-26 |
| Sell* | 4 | 1,572.00p | Automatic Execution |
12:43:10 - 21-Sep-26 |
| Sell* | 9,000 | 1,559.5812p | Negotiated Trade |
12:43:00 - 21-Sep-26 |
| Sell* | 103 | 1,574.00p | Automatic Execution |
12:42:35 - 21-Sep-26 |
| Sell* | 8 | 1,574.00p | Automatic Execution |
12:42:35 - 21-Sep-26 |
| Sell* | 67 | 1,574.00p | Automatic Execution |
12:42:35 - 21-Sep-26 |
| Sell* | 75 | 1,574.00p | Automatic Execution |
12:42:35 - 21-Sep-26 |
| Sell* | 38 | 1,576.00p | Automatic Execution |
12:41:44 - 21-Sep-26 |
| Buy* | 26 | 1,576.00p | Automatic Execution |
12:41:44 - 21-Sep-26 |
| Buy* | 520 | 1,576.00p | Automatic Execution |
12:41:44 - 21-Sep-26 |
| Sell* | 68 | 1,576.00p | Automatic Execution |
12:41:44 - 21-Sep-26 |
| Buy* | 176 | 1,581.00p | SI Trade |
12:41:44 - 21-Sep-26 |
| Sell* | 102 | 1,576.00p | Automatic Execution |
12:41:44 - 21-Sep-26 |
| Buy* | 50 | 1,582.00p | Automatic Execution |
12:40:19 - 21-Sep-26 |
| Buy* | 19 | 1,582.00p | Automatic Execution |
12:40:19 - 21-Sep-26 |
| Buy* | 59 | 1,580.00p | Automatic Execution |
12:40:19 - 21-Sep-26 |
| Buy* | 102 | 1,580.00p | Automatic Execution |
12:40:19 - 21-Sep-26 |
| Sell* | 29 | 1,580.00p | Automatic Execution |
12:40:08 - 21-Sep-26 |
| Sell* | 24 | 1,580.00p | Automatic Execution |
12:40:08 - 21-Sep-26 |
| Sell* | 168 | 1,580.00p | Automatic Execution |
12:40:08 - 21-Sep-26 |
| Sell* | 28 | 1,582.00p | Automatic Execution |
12:40:08 - 21-Sep-26 |
| Sell* | 101 | 1,582.00p | Automatic Execution |
12:40:08 - 21-Sep-26 |
| Buy* | 4 | 1,586.00p | Automatic Execution |
12:40:01 - 21-Sep-26 |
| Buy* | 168 | 1,584.00p | SI Trade |
12:39:57 - 21-Sep-26 |
| Sell* | 48 | 1,582.00p | Automatic Execution |
12:39:57 - 21-Sep-26 |
| Sell* | 21 | 1,582.00p | Automatic Execution |
12:39:57 - 21-Sep-26 |
| Sell* | 28 | 1,582.00p | Automatic Execution |
12:39:57 - 21-Sep-26 |
| Sell* | 101 | 1,582.00p | Automatic Execution |
12:39:57 - 21-Sep-26 |
| Buy* | 109 | 1,586.00p | Automatic Execution |
12:39:55 - 21-Sep-26 |
| Buy* | 6 | 1,586.00p | SI Trade |
12:39:51 - 21-Sep-26 |
| Buy* | 15 | 1,584.00p | Automatic Execution |
12:39:51 - 21-Sep-26 |
| Buy* | 105 | 1,584.00p | Automatic Execution |
12:39:51 - 21-Sep-26 |
| Buy* | 83 | 1,580.00p | Automatic Execution |
12:39:48 - 21-Sep-26 |
| Buy* | 18 | 1,580.00p | Automatic Execution |
12:39:48 - 21-Sep-26 |
| Buy* | 40 | 1,580.00p | Automatic Execution |
12:39:48 - 21-Sep-26 |
| Buy* | 5 | 1,576.00p | Automatic Execution |
12:39:48 - 21-Sep-26 |
| Buy* | 71 | 1,576.00p | Automatic Execution |
12:39:48 - 21-Sep-26 |
| Buy* | 36 | 1,574.00p | Automatic Execution |
12:39:48 - 21-Sep-26 |
| Buy* | 384 | 1,574.00p | Automatic Execution |
12:39:48 - 21-Sep-26 |
| Buy* | 10 | 1,574.00p | Automatic Execution |
12:38:16 - 21-Sep-26 |
| Sell* | 12 | 1,572.00p | Automatic Execution |
12:37:55 - 21-Sep-26 |
| Sell* | 30 | 1,572.00p | Automatic Execution |
12:37:55 - 21-Sep-26 |
| Sell* | 67 | 1,572.00p | Automatic Execution |
12:37:55 - 21-Sep-26 |
| Buy* | 87 | 1,576.00p | Automatic Execution |
12:37:55 - 21-Sep-26 |
| Buy* | 6 | 1,574.00p | Automatic Execution |
12:37:55 - 21-Sep-26 |
| Buy* | 163 | 1,572.00p | Automatic Execution |
12:37:45 - 21-Sep-26 |
| Buy* | 52 | 1,570.00p | Automatic Execution |
12:37:45 - 21-Sep-26 |
| Buy* | 1,498 | 1,570.00p | Automatic Execution |
12:37:45 - 21-Sep-26 |
| Buy* | 222 | 1,570.00p | Automatic Execution |
12:37:45 - 21-Sep-26 |
| Buy* | 270 | 1,570.00p | Automatic Execution |
12:37:45 - 21-Sep-26 |
| Buy* | 194 | 1,570.00p | Automatic Execution |
12:37:45 - 21-Sep-26 |
| Buy* | 148 | 1,570.00p | Automatic Execution |
12:37:45 - 21-Sep-26 |
| Buy* | 65 | 1,570.00p | Automatic Execution |
12:37:45 - 21-Sep-26 |
| Buy* | 513 | 1,570.00p | Automatic Execution |
12:37:45 - 21-Sep-26 |
| Buy* | 300 | 1,570.00p | Automatic Execution |
12:37:45 - 21-Sep-26 |
| Buy* | 64 | 1,570.00p | Automatic Execution |
12:37:45 - 21-Sep-26 |
| Buy* | 65 | 1,570.00p | Automatic Execution |
12:37:45 - 21-Sep-26 |
| Buy* | 150 | 1,570.00p | Automatic Execution |
12:37:45 - 21-Sep-26 |