Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,998 1,352.00p Uncrossing Trade
 16:35:13 - 24-Jun-26
Buy* 16 1,360.00p Automatic Execution
 16:29:59 - 24-Jun-26
Sell* 24 1,350.00p Automatic Execution
 16:29:51 - 24-Jun-26
Sell* 11 1,350.00p Automatic Execution
 16:29:51 - 24-Jun-26
Unknown* 0 1,354.00p SI Trade
 16:09:56 - 24-Jun-26
Buy* 72 1,352.00p Automatic Execution
 15:57:17 - 24-Jun-26
Sell* 36 1,348.00p Automatic Execution
 15:54:33 - 24-Jun-26
Sell* 87 1,350.972p Negotiated Trade
 15:36:25 - 24-Jun-26
Sell* 30 1,350.00p Automatic Execution
 15:28:39 - 24-Jun-26
Sell* 124 1,350.00p Automatic Execution
 15:28:39 - 24-Jun-26
Sell* 147 1,354.00p Automatic Execution
 15:26:05 - 24-Jun-26
Sell* 14 1,354.00p Automatic Execution
 15:26:05 - 24-Jun-26
Buy* 67 1,356.00p Automatic Execution
 15:21:07 - 24-Jun-26
Buy* 12 1,356.00p Automatic Execution
 15:21:07 - 24-Jun-26
Buy* 76 1,356.00p Automatic Execution
 15:21:07 - 24-Jun-26
Buy* 124 1,356.00p Automatic Execution
 15:21:07 - 24-Jun-26
Buy* 14 1,356.00p Automatic Execution
 15:18:32 - 24-Jun-26
Sell* 1 1,352.00p Automatic Execution
 15:18:32 - 24-Jun-26
Sell* 170 1,352.00p Automatic Execution
 15:18:32 - 24-Jun-26
Sell* 142 1,352.00p Automatic Execution
 15:18:32 - 24-Jun-26
Buy* 11 1,356.00p SI Trade
 14:55:14 - 24-Jun-26
Sell* 130 1,352.00p Automatic Execution
 14:51:52 - 24-Jun-26
Sell* 119 1,352.00p Automatic Execution
 14:51:52 - 24-Jun-26
Buy* 139 1,358.00p Automatic Execution
 14:51:48 - 24-Jun-26
Buy* 14 1,350.00p Automatic Execution
 14:50:13 - 24-Jun-26
Buy* 88 1,350.00p Automatic Execution
 14:50:13 - 24-Jun-26
Buy* 115 1,350.00p Automatic Execution
 14:50:13 - 24-Jun-26
Buy* 11 1,352.00p Automatic Execution
 14:50:13 - 24-Jun-26
Buy* 12 1,352.00p Automatic Execution
 14:50:13 - 24-Jun-26
Buy* 2 1,349.28p Ordinary
 14:46:03 - 24-Jun-26
Buy* 138 1,348.00p Automatic Execution
 14:44:45 - 24-Jun-26
Buy* 11 1,348.00p Automatic Execution
 14:44:45 - 24-Jun-26
Buy* 69 1,348.00p Automatic Execution
 14:44:45 - 24-Jun-26
Buy* 88 1,348.00p Automatic Execution
 14:44:45 - 24-Jun-26
Buy* 123 1,348.00p Automatic Execution
 14:44:45 - 24-Jun-26
Buy* 111 1,348.00p Automatic Execution
 14:44:45 - 24-Jun-26
Sell* 2 1,346.00p Automatic Execution
 14:43:43 - 24-Jun-26
Sell* 159 1,346.00p Automatic Execution
 14:43:43 - 24-Jun-26
Sell* 14 1,348.00p Automatic Execution
 14:43:17 - 24-Jun-26
Sell* 1 1,348.00p Automatic Execution
 14:43:17 - 24-Jun-26
Sell* 59 1,348.00p Automatic Execution
 14:43:17 - 24-Jun-26
Sell* 143 1,348.00p Automatic Execution
 14:43:17 - 24-Jun-26
Sell* 118 1,348.00p Automatic Execution
 14:43:17 - 24-Jun-26
Sell* 118 1,348.00p Automatic Execution
 14:43:17 - 24-Jun-26
Sell* 92 1,348.00p Automatic Execution
 14:43:17 - 24-Jun-26
Unknown* 0 1,352.00p SI Trade
 14:30:43 - 24-Jun-26
Buy* 148 1,350.60p Ordinary
 14:18:37 - 24-Jun-26
Sell* 1 1,350.00p Automatic Execution
 14:14:37 - 24-Jun-26
Sell* 122 1,350.00p Automatic Execution
 14:14:37 - 24-Jun-26
Sell* 1 1,350.00p Automatic Execution
 14:14:37 - 24-Jun-26
Sell* 142 1,350.00p Automatic Execution
 14:14:37 - 24-Jun-26
Buy* 13 1,354.00p Automatic Execution
 14:00:11 - 24-Jun-26
Buy* 82 1,354.00p Automatic Execution
 14:00:11 - 24-Jun-26
Buy* 82 1,354.00p Automatic Execution
 13:36:53 - 24-Jun-26
Buy* 30 1,356.00p Automatic Execution
 13:07:44 - 24-Jun-26
Sell* 117 1,352.00p Automatic Execution
 12:42:59 - 24-Jun-26
Sell* 80 1,352.00p Automatic Execution
 12:42:59 - 24-Jun-26
Sell* 143 1,354.00p Automatic Execution
 12:42:59 - 24-Jun-26
Sell* 58 1,354.00p Automatic Execution
 12:42:59 - 24-Jun-26
Sell* 98 1,354.00p Automatic Execution
 12:42:59 - 24-Jun-26
Sell* 62 1,354.00p Automatic Execution
 12:42:59 - 24-Jun-26
Buy* 3 1,358.00p Automatic Execution
 12:36:12 - 24-Jun-26
Buy* 10 1,358.00p Automatic Execution
 12:36:12 - 24-Jun-26
Buy* 10 1,358.00p Automatic Execution
 12:36:12 - 24-Jun-26
Buy* 40 1,358.00p Automatic Execution
 12:36:12 - 24-Jun-26
Buy* 13 1,358.00p Automatic Execution
 12:36:11 - 24-Jun-26
Sell* 128 1,356.00p Automatic Execution
 12:33:10 - 24-Jun-26
Sell* 600 1,356.00p Automatic Execution
 12:33:10 - 24-Jun-26
Sell* 400 1,356.00p Automatic Execution
 12:33:10 - 24-Jun-26
Sell* 86 1,358.00p Automatic Execution
 12:33:10 - 24-Jun-26
Sell* 86 1,360.00p Automatic Execution
 12:33:10 - 24-Jun-26
Sell* 56 1,360.00p Automatic Execution
 12:33:10 - 24-Jun-26
Sell* 89 1,360.00p Automatic Execution
 12:33:10 - 24-Jun-26
Sell* 103 1,360.00p Automatic Execution
 12:33:10 - 24-Jun-26
Unknown* 0 1,360.00p SI Trade
 12:20:10 - 24-Jun-26
Unknown* 0 1,368.00p SI Trade
 11:53:20 - 24-Jun-26
Buy* 80 1,364.00p Automatic Execution
 11:19:07 - 24-Jun-26
Buy* 150 1,362.00p Automatic Execution
 11:13:53 - 24-Jun-26
Buy* 77 1,362.00p Automatic Execution
 11:13:53 - 24-Jun-26
Sell* 102 1,358.00p Automatic Execution
 10:54:09 - 24-Jun-26
Sell* 1 1,360.00p Automatic Execution
 10:53:37 - 24-Jun-26
Sell* 1 1,360.00p Automatic Execution
 10:53:37 - 24-Jun-26
Sell* 63 1,360.00p Automatic Execution
 10:53:37 - 24-Jun-26
Sell* 43 1,360.00p Automatic Execution
 10:53:37 - 24-Jun-26
Sell* 27 1,360.00p Automatic Execution
 10:53:37 - 24-Jun-26
Sell* 13 1,360.00p Automatic Execution
 10:53:37 - 24-Jun-26
Sell* 10 1,362.40p Ordinary
 10:03:18 - 24-Jun-26
Buy* 13 1,362.00p Automatic Execution
 09:24:25 - 24-Jun-26
Sell* 6 1,360.00p Automatic Execution
 09:24:25 - 24-Jun-26
Sell* 78 1,360.00p Automatic Execution
 09:24:25 - 24-Jun-26
Sell* 75 1,360.00p Automatic Execution
 09:24:25 - 24-Jun-26
Sell* 43 1,362.00p Automatic Execution
 09:22:50 - 24-Jun-26
Sell* 8 1,362.00p Automatic Execution
 09:22:50 - 24-Jun-26
Buy* 3 1,366.00p Automatic Execution
 09:17:36 - 24-Jun-26
Buy* 55 1,366.00p Automatic Execution
 09:17:36 - 24-Jun-26
Buy* 8 1,364.00p Automatic Execution
 09:05:10 - 24-Jun-26
Sell* 34 1,360.00p Automatic Execution
 09:05:10 - 24-Jun-26
Buy* 245 1,362.00p Automatic Execution
 09:04:20 - 24-Jun-26
Buy* 55 1,362.00p Automatic Execution
 09:04:20 - 24-Jun-26
Buy* 72 1,360.00p Automatic Execution
 08:53:09 - 24-Jun-26
Buy* 28 1,360.00p Automatic Execution
 08:53:09 - 24-Jun-26
Buy* 146 1,360.00p Automatic Execution
 08:53:09 - 24-Jun-26
Buy* 88 1,360.00p Automatic Execution
 08:53:06 - 24-Jun-26
Buy* 100 1,360.00p Automatic Execution
 08:53:06 - 24-Jun-26
Sell* 305 1,360.00p Automatic Execution
 08:53:06 - 24-Jun-26
Buy* 38 1,358.00p Automatic Execution
 08:53:06 - 24-Jun-26
Sell* 72 1,350.00p Automatic Execution
 08:53:06 - 24-Jun-26
Sell* 729 1,350.00p Automatic Execution
 08:53:06 - 24-Jun-26
Sell* 1,675 1,350.00p Automatic Execution
 08:53:06 - 24-Jun-26
Sell* 989 1,350.00p Automatic Execution
 08:53:05 - 24-Jun-26
Sell* 178 1,350.00p Automatic Execution
 08:53:05 - 24-Jun-26
Sell* 693 1,350.00p Automatic Execution
 08:53:05 - 24-Jun-26
Sell* 736 1,350.00p Automatic Execution
 08:53:05 - 24-Jun-26
Sell* 59 1,354.00p Automatic Execution
 08:35:33 - 24-Jun-26
Sell* 87 1,354.00p Automatic Execution
 08:35:33 - 24-Jun-26
Sell* 117 1,354.00p Automatic Execution
 08:35:33 - 24-Jun-26
Buy* 1 1,366.32p Ordinary
 08:32:08 - 24-Jun-26
Buy* 10 1,367.30p Ordinary
 08:31:03 - 24-Jun-26
Sell* 74 1,354.00p Automatic Execution
 08:19:32 - 24-Jun-26
Sell* 34 1,354.00p Automatic Execution
 08:19:32 - 24-Jun-26
Sell* 73 1,360.00p Automatic Execution
 08:19:32 - 24-Jun-26
Sell* 87 1,360.00p Automatic Execution
 08:19:32 - 24-Jun-26
Sell* 34 1,360.00p Automatic Execution
 08:19:32 - 24-Jun-26
Unknown* 0 1,376.00p SI Trade
 08:00:43 - 24-Jun-26
Buy* 604 1,360.00p Automatic Execution
 08:00:12 - 24-Jun-26
Buy* 500 1,364.00p Automatic Execution
 16:36:06 - 23-Jun-26
Buy* 500 1,364.00p Automatic Execution
 16:36:06 - 23-Jun-26
Buy* 10,993 1,364.00p Suspected BUY Trade
 16:35:10 - 23-Jun-26
Buy* 49 1,376.00p Automatic Execution
 16:29:43 - 23-Jun-26
Sell* 166 1,372.00p Automatic Execution
 16:29:40 - 23-Jun-26
Buy* 70 1,372.00p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 795 1,372.00p Automatic Execution
 16:29:36 - 23-Jun-26
Unknown* 0 1,372.00p SI Trade
 16:29:32 - 23-Jun-26
Buy* 60 1,370.00p Automatic Execution
 16:29:32 - 23-Jun-26
Buy* 27 1,370.00p Automatic Execution
 16:29:02 - 23-Jun-26
Sell* 47 1,368.00p Automatic Execution
 16:27:18 - 23-Jun-26
Sell* 87 1,368.00p Automatic Execution
 16:25:45 - 23-Jun-26
Buy* 16 1,372.00p Automatic Execution
 16:25:45 - 23-Jun-26
Buy* 15 1,370.00p Automatic Execution
 16:25:45 - 23-Jun-26
Buy* 1 1,370.00p Automatic Execution
 16:25:45 - 23-Jun-26
Buy* 1,000 1,370.00p SI Trade
 16:23:19 - 23-Jun-26
Unknown* 0 1,366.00p SI Trade
 16:22:58 - 23-Jun-26
Unknown* 0 1,370.00p SI Trade
 16:21:26 - 23-Jun-26
Sell* 100 1,370.00p Automatic Execution
 16:18:53 - 23-Jun-26
Buy* 1 1,370.00p Automatic Execution
 16:16:44 - 23-Jun-26
Buy* 14 1,370.00p Automatic Execution
 16:16:44 - 23-Jun-26
Buy* 148 1,370.00p Automatic Execution
 16:16:44 - 23-Jun-26
Buy* 500 1,367.84p Ordinary
 16:11:15 - 23-Jun-26
Sell* 483 1,366.766p Ordinary
 16:08:34 - 23-Jun-26
Sell* 84 1,368.00p Automatic Execution
 16:05:00 - 23-Jun-26
Sell* 242 1,368.00p Automatic Execution
 16:05:00 - 23-Jun-26
Sell* 205 1,368.00p Automatic Execution
 16:05:00 - 23-Jun-26
Sell* 88 1,368.00p Automatic Execution
 16:05:00 - 23-Jun-26
Buy* 1 1,372.00p Automatic Execution
 16:02:44 - 23-Jun-26
Buy* 406 1,372.00p Automatic Execution
 15:59:47 - 23-Jun-26
Unknown* 0 1,366.00p SI Trade
 15:56:24 - 23-Jun-26
Buy* 93 1,368.00p Automatic Execution
 15:51:17 - 23-Jun-26
Buy* 88 1,368.00p Automatic Execution
 15:51:17 - 23-Jun-26
Sell* 60 1,363.68p Ordinary
 15:48:18 - 23-Jun-26
Buy* 7 1,364.00p SI Trade
 15:44:15 - 23-Jun-26
Sell* 107 1,358.00p Automatic Execution
 15:40:04 - 23-Jun-26
Buy* 1,891 1,361.84p Ordinary
 15:16:38 - 23-Jun-26
Buy* 138 1,356.00p Automatic Execution
 15:02:22 - 23-Jun-26
Buy* 174 1,352.00p SI Trade
 14:59:23 - 23-Jun-26
Sell* 173 1,350.00p SI Trade
 14:59:23 - 23-Jun-26
Buy* 1 1,348.00p Automatic Execution
 14:43:00 - 23-Jun-26
Buy* 4 1,348.00p Automatic Execution
 14:43:00 - 23-Jun-26
Buy* 83 1,348.00p Automatic Execution
 14:43:00 - 23-Jun-26
Buy* 3,000 1,348.00p Automatic Execution
 14:43:00 - 23-Jun-26
Buy* 2 1,347.04p Ordinary
 14:42:42 - 23-Jun-26
Unknown* 0 1,348.00p SI Trade
 14:32:04 - 23-Jun-26
Buy* 1 1,348.00p SI Trade
 14:00:16 - 23-Jun-26
Sell* 800 1,343.589p Negotiated Trade
 13:46:36 - 23-Jun-26
Unknown* 0 1,340.00p SI Trade
 13:29:56 - 23-Jun-26
Buy* 1 1,344.00p Automatic Execution
 13:08:27 - 23-Jun-26
Buy* 1 1,344.00p Automatic Execution
 13:08:27 - 23-Jun-26
Buy* 1 1,344.00p Automatic Execution
 13:08:27 - 23-Jun-26
Buy* 250 1,344.00p Automatic Execution
 13:08:27 - 23-Jun-26
Sell* 54 1,344.00p Automatic Execution
 12:29:42 - 23-Jun-26
Sell* 69 1,344.00p Automatic Execution
 12:29:42 - 23-Jun-26
Buy* 2 1,352.00p SI Trade
 12:24:28 - 23-Jun-26
Unknown* 0 1,352.00p SI Trade
 12:24:28 - 23-Jun-26
Buy* 253 1,342.00p Automatic Execution
 11:48:08 - 23-Jun-26
Buy* 8 1,340.00p Automatic Execution
 11:40:33 - 23-Jun-26
Buy* 54 1,340.00p Automatic Execution
 11:40:33 - 23-Jun-26
Buy* 80 1,340.00p Automatic Execution
 11:40:33 - 23-Jun-26
Sell* 100 1,338.00p Automatic Execution
 11:40:33 - 23-Jun-26
Sell* 69 1,340.00p Automatic Execution
 11:36:52 - 23-Jun-26
Sell* 45 1,342.00p Automatic Execution
 11:36:52 - 23-Jun-26
Buy* 113 1,348.00p Automatic Execution
 11:23:28 - 23-Jun-26
Buy* 88 1,348.00p Automatic Execution
 11:23:28 - 23-Jun-26
Buy* 90 1,348.00p Automatic Execution
 11:23:28 - 23-Jun-26
Buy* 1 1,346.00p Automatic Execution
 11:23:28 - 23-Jun-26
Buy* 1 1,346.00p Automatic Execution
 11:23:28 - 23-Jun-26
Buy* 41 1,346.00p Automatic Execution
 11:23:28 - 23-Jun-26
Buy* 45 1,346.00p Automatic Execution
 11:23:28 - 23-Jun-26
Sell* 126 1,340.00p Automatic Execution
 11:10:10 - 23-Jun-26
Sell* 80 1,340.00p Automatic Execution
 11:10:10 - 23-Jun-26
Sell* 6 1,342.00p Automatic Execution
 11:10:10 - 23-Jun-26
Sell* 575 1,342.00p Automatic Execution
 11:10:10 - 23-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78