| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,564.00p | SI Trade |
10:02:47 - 18-Sep-26 |
| Unknown* | 0 | 1,564.00p | SI Trade |
09:44:42 - 18-Sep-26 |
| Buy* | 12 | 1,560.00p | Automatic Execution |
09:40:32 - 18-Sep-26 |
| Sell* | 110 | 1,558.00p | Automatic Execution |
09:40:32 - 18-Sep-26 |
| Sell* | 34 | 1,558.00p | Automatic Execution |
09:40:32 - 18-Sep-26 |
| Unknown* | 29 | 1,564.00p | SI Trade |
09:31:10 - 18-Sep-26 |
| Sell* | 24 | 1,568.00p | Automatic Execution |
09:23:22 - 18-Sep-26 |
| Sell* | 100 | 1,568.00p | Automatic Execution |
09:23:22 - 18-Sep-26 |
| Unknown* | 29 | 1,572.00p | SI Trade |
09:19:40 - 18-Sep-26 |
| Buy* | 38 | 1,572.00p | Automatic Execution |
09:04:38 - 18-Sep-26 |
| Buy* | 52 | 1,570.00p | Automatic Execution |
08:50:57 - 18-Sep-26 |
| Buy* | 41 | 1,570.00p | Automatic Execution |
08:50:57 - 18-Sep-26 |
| Sell* | 41 | 1,564.00p | Automatic Execution |
08:50:22 - 18-Sep-26 |
| Buy* | 35 | 1,570.00p | Automatic Execution |
08:50:22 - 18-Sep-26 |
| Buy* | 76 | 1,570.00p | Automatic Execution |
08:50:22 - 18-Sep-26 |
| Buy* | 19 | 1,570.00p | Automatic Execution |
08:50:22 - 18-Sep-26 |
| Buy* | 45 | 1,570.00p | Automatic Execution |
08:49:07 - 18-Sep-26 |
| Buy* | 80 | 1,570.00p | Automatic Execution |
08:49:07 - 18-Sep-26 |
| Buy* | 11 | 1,572.00p | Automatic Execution |
08:44:48 - 18-Sep-26 |
| Buy* | 20 | 1,572.00p | Automatic Execution |
08:43:12 - 18-Sep-26 |
| Buy* | 20 | 1,572.00p | Automatic Execution |
08:42:42 - 18-Sep-26 |
| Buy* | 69 | 1,572.00p | Automatic Execution |
08:42:42 - 18-Sep-26 |
| Buy* | 11 | 1,572.00p | Automatic Execution |
08:42:42 - 18-Sep-26 |
| Buy* | 36 | 1,572.00p | Automatic Execution |
08:42:42 - 18-Sep-26 |
| Sell* | 1 | 1,560.00p | SI Trade |
08:42:20 - 18-Sep-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
08:41:51 - 18-Sep-26 |
| Buy* | 114 | 1,566.00p | Automatic Execution |
08:37:11 - 18-Sep-26 |
| Buy* | 42 | 1,566.00p | Automatic Execution |
08:37:11 - 18-Sep-26 |
| Buy* | 40 | 1,566.00p | Automatic Execution |
08:37:11 - 18-Sep-26 |
| Buy* | 88 | 1,564.00p | Automatic Execution |
08:36:45 - 18-Sep-26 |
| Buy* | 39 | 1,564.00p | Automatic Execution |
08:36:45 - 18-Sep-26 |
| Buy* | 570 | 1,556.00p | Automatic Execution |
08:36:32 - 18-Sep-26 |
| Buy* | 1,200 | 1,556.00p | Automatic Execution |
08:36:32 - 18-Sep-26 |
| Sell* | 102 | 1,558.00p | Automatic Execution |
08:36:31 - 18-Sep-26 |
| Sell* | 7,000 | 1,550.00p | Ordinary |
08:36:26 - 18-Sep-26 |
| Buy* | 94 | 1,566.00p | Automatic Execution |
08:36:26 - 18-Sep-26 |
| Buy* | 108 | 1,566.00p | Automatic Execution |
08:36:26 - 18-Sep-26 |
| Buy* | 25 | 1,566.00p | Automatic Execution |
08:36:26 - 18-Sep-26 |
| Buy* | 29 | 1,562.00p | Automatic Execution |
08:36:22 - 18-Sep-26 |
| Buy* | 21 | 1,560.00p | Automatic Execution |
08:36:14 - 18-Sep-26 |
| Buy* | 57 | 1,560.00p | Automatic Execution |
08:36:14 - 18-Sep-26 |
| Buy* | 73 | 1,560.00p | Automatic Execution |
08:36:14 - 18-Sep-26 |
| Buy* | 74 | 1,560.00p | Automatic Execution |
08:36:14 - 18-Sep-26 |
| Buy* | 20 | 1,560.00p | Automatic Execution |
08:36:14 - 18-Sep-26 |
| Buy* | 104 | 1,558.00p | Automatic Execution |
08:36:14 - 18-Sep-26 |
| Buy* | 94 | 1,558.00p | Automatic Execution |
08:36:11 - 18-Sep-26 |
| Buy* | 103 | 1,558.00p | Automatic Execution |
08:36:11 - 18-Sep-26 |
| Buy* | 34 | 1,558.00p | Automatic Execution |
08:36:11 - 18-Sep-26 |
| Buy* | 715 | 1,550.00p | Automatic Execution |
08:36:11 - 18-Sep-26 |
| Sell* | 37 | 1,550.00p | Automatic Execution |
08:36:11 - 18-Sep-26 |
| Sell* | 107 | 1,550.00p | Automatic Execution |
08:36:11 - 18-Sep-26 |
| Sell* | 106 | 1,550.00p | Automatic Execution |
08:36:11 - 18-Sep-26 |
| Sell* | 110 | 1,552.00p | Automatic Execution |
08:36:11 - 18-Sep-26 |
| Sell* | 94 | 1,552.00p | Automatic Execution |
08:36:11 - 18-Sep-26 |
| Buy* | 24 | 1,558.00p | Automatic Execution |
08:36:11 - 18-Sep-26 |
| Buy* | 43 | 1,558.00p | Automatic Execution |
08:36:11 - 18-Sep-26 |
| Sell* | 37 | 1,550.00p | Automatic Execution |
08:36:11 - 18-Sep-26 |
| Sell* | 110 | 1,550.00p | Automatic Execution |
08:36:11 - 18-Sep-26 |
| Sell* | 101 | 1,552.00p | Automatic Execution |
08:36:11 - 18-Sep-26 |
| Sell* | 194 | 1,552.00p | Automatic Execution |
08:36:11 - 18-Sep-26 |
| Sell* | 31 | 1,556.00p | Automatic Execution |
08:36:11 - 18-Sep-26 |
| Buy* | 16 | 1,560.00p | Automatic Execution |
08:36:11 - 18-Sep-26 |
| Buy* | 20 | 1,566.00p | Automatic Execution |
08:36:00 - 18-Sep-26 |
| Buy* | 94 | 1,566.00p | Automatic Execution |
08:36:00 - 18-Sep-26 |
| Buy* | 850 | 1,554.00p | Automatic Execution |
08:35:53 - 18-Sep-26 |
| Buy* | 706 | 1,554.00p | Automatic Execution |
08:35:53 - 18-Sep-26 |
| Sell* | 40 | 1,548.00p | Automatic Execution |
08:35:53 - 18-Sep-26 |
| Sell* | 86 | 1,554.00p | Automatic Execution |
08:35:52 - 18-Sep-26 |
| Sell* | 110 | 1,554.00p | Automatic Execution |
08:35:52 - 18-Sep-26 |
| Sell* | 25 | 1,554.00p | Automatic Execution |
08:35:52 - 18-Sep-26 |
| Sell* | 103 | 1,556.00p | Automatic Execution |
08:35:52 - 18-Sep-26 |
| Sell* | 78 | 1,560.00p | Automatic Execution |
08:35:52 - 18-Sep-26 |
| Sell* | 65 | 1,554.00p | Automatic Execution |
08:32:44 - 18-Sep-26 |
| Sell* | 106 | 1,554.00p | Automatic Execution |
08:32:44 - 18-Sep-26 |
| Sell* | 25 | 1,554.00p | Automatic Execution |
08:32:44 - 18-Sep-26 |
| Sell* | 49 | 1,562.00p | Automatic Execution |
08:32:41 - 18-Sep-26 |
| Buy* | 9 | 1,574.00p | Automatic Execution |
08:30:26 - 18-Sep-26 |
| Buy* | 9 | 1,574.00p | Automatic Execution |
08:30:26 - 18-Sep-26 |
| Buy* | 64 | 1,574.00p | Automatic Execution |
08:30:22 - 18-Sep-26 |
| Buy* | 50 | 1,572.00p | Automatic Execution |
08:30:17 - 18-Sep-26 |
| Buy* | 4 | 1,572.00p | Automatic Execution |
08:30:17 - 18-Sep-26 |
| Buy* | 63 | 1,576.00p | Automatic Execution |
08:30:09 - 18-Sep-26 |
| Sell* | 16 | 1,566.00p | Automatic Execution |
08:30:09 - 18-Sep-26 |
| Sell* | 124 | 1,558.00p | Automatic Execution |
08:30:03 - 18-Sep-26 |
| Buy* | 13 | 1,574.00p | Automatic Execution |
08:29:58 - 18-Sep-26 |
| Sell* | 35 | 1,572.00p | Automatic Execution |
08:29:50 - 18-Sep-26 |
| Sell* | 9 | 1,572.00p | Automatic Execution |
08:29:50 - 18-Sep-26 |
| Buy* | 12 | 1,576.00p | Automatic Execution |
08:29:50 - 18-Sep-26 |
| Buy* | 1 | 1,576.00p | Automatic Execution |
08:29:50 - 18-Sep-26 |
| Buy* | 156 | 1,576.00p | Automatic Execution |
08:29:46 - 18-Sep-26 |
| Buy* | 134 | 1,576.00p | Automatic Execution |
08:29:46 - 18-Sep-26 |
| Buy* | 290 | 1,576.00p | SI Trade |
08:29:30 - 18-Sep-26 |
| Buy* | 290 | 1,580.00p | SI Trade |
08:21:16 - 18-Sep-26 |
| Buy* | 8 | 1,576.00p | Automatic Execution |
08:20:54 - 18-Sep-26 |
| Buy* | 192 | 1,576.00p | Automatic Execution |
08:20:41 - 18-Sep-26 |
| Buy* | 290 | 1,576.00p | SI Trade |
08:20:32 - 18-Sep-26 |
| Buy* | 290 | 1,576.00p | SI Trade |
08:20:24 - 18-Sep-26 |
| Sell* | 283 | 1,500.616p | Negotiated Trade |
08:00:14 - 18-Sep-26 |
| Sell* | 64 | 1,500.616p | Negotiated Trade |
08:00:14 - 18-Sep-26 |
| Sell* | 13,626 | 1,558.00p | Uncrossing Trade |
16:35:18 - 17-Sep-26 |
| Buy* | 50 | 1,554.00p | Automatic Execution |
16:29:42 - 17-Sep-26 |
| Sell* | 1 | 1,552.00p | Automatic Execution |
16:28:03 - 17-Sep-26 |
| Sell* | 63 | 1,552.00p | Automatic Execution |
16:28:03 - 17-Sep-26 |
| Sell* | 1 | 1,552.00p | Automatic Execution |
16:27:02 - 17-Sep-26 |
| Buy* | 1 | 1,554.00p | Automatic Execution |
16:24:31 - 17-Sep-26 |
| Buy* | 37 | 1,554.00p | Automatic Execution |
16:23:12 - 17-Sep-26 |
| Buy* | 6 | 1,556.00p | SI Trade |
16:19:27 - 17-Sep-26 |
| Sell* | 48 | 1,552.00p | Automatic Execution |
16:05:55 - 17-Sep-26 |
| Sell* | 72 | 1,552.00p | Automatic Execution |
16:05:55 - 17-Sep-26 |
| Sell* | 1 | 1,552.00p | Automatic Execution |
16:05:55 - 17-Sep-26 |
| Sell* | 93 | 1,552.00p | Automatic Execution |
16:05:55 - 17-Sep-26 |
| Sell* | 1 | 1,552.00p | Automatic Execution |
16:05:55 - 17-Sep-26 |
| Sell* | 60 | 1,554.00p | Automatic Execution |
15:58:19 - 17-Sep-26 |
| Sell* | 65 | 1,553.866p | Ordinary |
15:57:00 - 17-Sep-26 |
| Sell* | 60 | 1,554.00p | Automatic Execution |
15:55:19 - 17-Sep-26 |
| Sell* | 60 | 1,554.00p | Automatic Execution |
15:55:15 - 17-Sep-26 |
| Buy* | 1 | 1,556.00p | Automatic Execution |
15:55:15 - 17-Sep-26 |
| Buy* | 58 | 1,556.00p | Automatic Execution |
15:55:15 - 17-Sep-26 |
| Buy* | 62 | 1,556.00p | Automatic Execution |
15:55:15 - 17-Sep-26 |
| Sell* | 99 | 1,554.00p | Automatic Execution |
15:53:52 - 17-Sep-26 |
| Sell* | 58 | 1,554.00p | Automatic Execution |
15:53:52 - 17-Sep-26 |
| Sell* | 60 | 1,554.00p | Automatic Execution |
15:53:52 - 17-Sep-26 |
| Buy* | 9 | 1,558.00p | Automatic Execution |
15:53:52 - 17-Sep-26 |
| Buy* | 20 | 1,558.00p | Automatic Execution |
15:53:52 - 17-Sep-26 |
| Sell* | 60 | 1,554.00p | Automatic Execution |
15:53:19 - 17-Sep-26 |
| Sell* | 10 | 1,554.00p | Automatic Execution |
15:53:19 - 17-Sep-26 |
| Sell* | 60 | 1,554.00p | Automatic Execution |
15:53:10 - 17-Sep-26 |
| Buy* | 45 | 1,558.00p | Automatic Execution |
15:53:10 - 17-Sep-26 |
| Sell* | 60 | 1,554.00p | Automatic Execution |
15:49:55 - 17-Sep-26 |
| Buy* | 4 | 1,556.00p | Automatic Execution |
15:49:49 - 17-Sep-26 |
| Buy* | 72 | 1,554.00p | Automatic Execution |
15:49:29 - 17-Sep-26 |
| Buy* | 200 | 1,554.00p | Automatic Execution |
15:49:29 - 17-Sep-26 |
| Buy* | 5 | 1,554.00p | Automatic Execution |
15:49:29 - 17-Sep-26 |
| Buy* | 20 | 1,554.00p | Automatic Execution |
15:49:27 - 17-Sep-26 |
| Buy* | 15 | 1,554.00p | Automatic Execution |
15:49:27 - 17-Sep-26 |
| Buy* | 467 | 1,552.00p | Automatic Execution |
15:49:27 - 17-Sep-26 |
| Buy* | 257 | 1,552.00p | Automatic Execution |
15:49:27 - 17-Sep-26 |
| Buy* | 407 | 1,552.00p | Automatic Execution |
15:49:27 - 17-Sep-26 |
| Buy* | 109 | 1,552.00p | Automatic Execution |
15:49:27 - 17-Sep-26 |
| Buy* | 61 | 1,552.00p | Automatic Execution |
15:49:27 - 17-Sep-26 |
| Buy* | 150 | 1,550.00p | Automatic Execution |
15:49:27 - 17-Sep-26 |
| Buy* | 69 | 1,550.00p | Automatic Execution |
15:49:27 - 17-Sep-26 |
| Buy* | 17 | 1,548.00p | Automatic Execution |
15:49:26 - 17-Sep-26 |
| Buy* | 67 | 1,548.00p | Automatic Execution |
15:49:26 - 17-Sep-26 |
| Buy* | 40 | 1,548.00p | Automatic Execution |
15:49:26 - 17-Sep-26 |
| Buy* | 58 | 1,548.00p | Automatic Execution |
15:48:29 - 17-Sep-26 |
| Buy* | 3,000 | 1,546.646p | Ordinary |
15:47:47 - 17-Sep-26 |
| Sell* | 1,500 | 1,544.00p | Ordinary |
15:47:37 - 17-Sep-26 |
| Buy* | 1,500 | 1,546.65p | Ordinary |
15:47:26 - 17-Sep-26 |
| Buy* | 3,000 | 1,548.00p | Ordinary |
15:47:03 - 17-Sep-26 |
| Buy* | 899 | 1,544.00p | Automatic Execution |
15:46:41 - 17-Sep-26 |
| Buy* | 608 | 1,544.00p | Automatic Execution |
15:46:41 - 17-Sep-26 |
| Buy* | 547 | 1,544.00p | Automatic Execution |
15:46:41 - 17-Sep-26 |
| Sell* | 1 | 1,544.00p | Automatic Execution |
15:46:41 - 17-Sep-26 |
| Sell* | 75 | 1,544.00p | Automatic Execution |
15:46:41 - 17-Sep-26 |
| Sell* | 80 | 1,544.00p | Automatic Execution |
15:46:41 - 17-Sep-26 |
| Sell* | 290 | 1,544.00p | Automatic Execution |
15:46:41 - 17-Sep-26 |
| Sell* | 1,500 | 1,541.00p | Ordinary |
15:46:29 - 17-Sep-26 |
| Sell* | 2,000 | 1,539.15p | Ordinary |
15:46:04 - 17-Sep-26 |
| Buy* | 100 | 1,548.00p | Automatic Execution |
15:45:30 - 17-Sep-26 |
| Buy* | 8 | 1,548.00p | Automatic Execution |
15:45:30 - 17-Sep-26 |
| Buy* | 59 | 1,548.00p | Automatic Execution |
15:45:09 - 17-Sep-26 |
| Buy* | 42 | 1,546.00p | Automatic Execution |
15:44:33 - 17-Sep-26 |
| Buy* | 19 | 1,546.00p | Automatic Execution |
15:43:35 - 17-Sep-26 |
| Buy* | 103 | 1,546.00p | Automatic Execution |
15:43:02 - 17-Sep-26 |
| Buy* | 27 | 1,548.00p | Automatic Execution |
15:43:02 - 17-Sep-26 |
| Sell* | 106 | 1,546.00p | Automatic Execution |
15:43:02 - 17-Sep-26 |
| Sell* | 88 | 1,546.00p | Automatic Execution |
15:43:01 - 17-Sep-26 |
| Buy* | 55 | 1,548.00p | Automatic Execution |
15:43:01 - 17-Sep-26 |
| Buy* | 44 | 1,548.00p | Automatic Execution |
15:43:01 - 17-Sep-26 |
| Buy* | 67 | 1,548.00p | Automatic Execution |
15:43:01 - 17-Sep-26 |
| Buy* | 13 | 1,540.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Buy* | 1,182 | 1,540.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Buy* | 39 | 1,540.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Buy* | 38 | 1,542.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 38 | 1,540.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Buy* | 39 | 1,542.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Buy* | 60 | 1,542.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 26 | 1,540.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 83 | 1,540.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 89 | 1,540.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 61 | 1,540.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 118 | 1,540.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 203 | 1,542.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 27 | 1,542.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 40 | 1,542.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 5 | 1,544.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 9 | 1,544.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 3 | 1,544.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 26 | 1,544.00p | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 59 | 1,546.00p | Automatic Execution |
15:28:39 - 17-Sep-26 |
| Sell* | 276 | 1,546.00p | Automatic Execution |
15:28:39 - 17-Sep-26 |
| Sell* | 25 | 1,546.00p | Automatic Execution |
15:28:39 - 17-Sep-26 |
| Sell* | 4 | 1,546.00p | Automatic Execution |
15:28:39 - 17-Sep-26 |
| Sell* | 26 | 1,546.00p | Automatic Execution |
15:28:39 - 17-Sep-26 |
| Buy* | 42 | 1,550.00p | Automatic Execution |
15:28:39 - 17-Sep-26 |
| Buy* | 30 | 1,550.00p | Automatic Execution |
15:28:39 - 17-Sep-26 |
| Buy* | 225 | 1,550.00p | Automatic Execution |
15:28:39 - 17-Sep-26 |
| Buy* | 4 | 1,548.00p | Automatic Execution |
14:58:17 - 17-Sep-26 |
| Sell* | 62 | 1,544.00p | Automatic Execution |
14:54:03 - 17-Sep-26 |