Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 1,525.04p Ordinary
 09:52:31 - 17-Jul-26
Sell* 20 1,523.00p SI Trade
 09:48:34 - 17-Jul-26
Buy* 3 1,520.00p Automatic Execution
 09:48:34 - 17-Jul-26
Buy* 3 1,520.00p Automatic Execution
 09:48:34 - 17-Jul-26
Buy* 4 1,520.00p Automatic Execution
 09:48:34 - 17-Jul-26
Buy* 56 1,520.00p Automatic Execution
 09:48:34 - 17-Jul-26
Buy* 79 1,520.00p Automatic Execution
 09:48:34 - 17-Jul-26
Sell* 1 1,514.00p SI Trade
 09:41:59 - 17-Jul-26
Sell* 132 1,514.00p Automatic Execution
 09:41:59 - 17-Jul-26
Sell* 17 1,514.00p Automatic Execution
 09:41:59 - 17-Jul-26
Sell* 67 1,514.00p Automatic Execution
 09:41:59 - 17-Jul-26
Buy* 47 1,514.00p Automatic Execution
 09:41:59 - 17-Jul-26
Buy* 94 1,514.00p Automatic Execution
 09:41:59 - 17-Jul-26
Buy* 29 1,514.00p Automatic Execution
 09:41:59 - 17-Jul-26
Buy* 71 1,514.00p Automatic Execution
 09:41:59 - 17-Jul-26
Buy* 9,983 1,513.00p Ordinary
 09:38:22 - 17-Jul-26
Unknown* 19 1,511.00p SI Trade
 09:38:06 - 17-Jul-26
Buy* 65 1,512.00p Automatic Execution
 09:38:06 - 17-Jul-26
Buy* 30 1,510.00p Automatic Execution
 09:38:06 - 17-Jul-26
Sell* 5 1,508.00p Automatic Execution
 09:38:06 - 17-Jul-26
Buy* 5 1,512.00p Automatic Execution
 09:38:06 - 17-Jul-26
Sell* 71 1,506.00p Automatic Execution
 09:38:06 - 17-Jul-26
Sell* 60 1,508.00p Automatic Execution
 09:38:06 - 17-Jul-26
Sell* 102 1,508.00p Automatic Execution
 09:38:06 - 17-Jul-26
Sell* 350 1,511.374p Negotiated Trade
 09:35:58 - 17-Jul-26
Buy* 7 1,516.00p SI Trade
 09:34:59 - 17-Jul-26
Sell* 9 1,508.00p Automatic Execution
 09:34:59 - 17-Jul-26
Sell* 17 1,508.00p Automatic Execution
 09:34:59 - 17-Jul-26
Unknown* 0 1,520.00p SI Trade
 09:18:26 - 17-Jul-26
Sell* 200 1,513.47p Negotiated Trade
 09:11:17 - 17-Jul-26
Sell* 184 1,510.8501p Ordinary
 08:59:39 - 17-Jul-26
Buy* 326 1,520.30p Ordinary
 08:39:52 - 17-Jul-26
Buy* 10 1,520.52p Ordinary
 08:31:05 - 17-Jul-26
Sell* 41 1,506.00p Automatic Execution
 08:25:54 - 17-Jul-26
Unknown* 0 1,530.00p SI Trade
 08:03:27 - 17-Jul-26
Unknown* 0 1,530.00p SI Trade
 08:03:27 - 17-Jul-26
Buy* 1 1,532.00p Automatic Execution
 08:00:18 - 17-Jul-26
Buy* 982 1,530.00p Ordinary
 16:35:52 - 16-Jul-26
Buy* 6,735 1,530.00p Suspected BUY Trade
 16:35:11 - 16-Jul-26
Buy* 3,768 1,520.00p Ordinary
 16:34:53 - 16-Jul-26
Sell* 294 1,520.00p Automatic Execution
 16:29:59 - 16-Jul-26
Buy* 96 1,530.00p Automatic Execution
 16:29:55 - 16-Jul-26
Sell* 257 1,520.00p Automatic Execution
 16:29:40 - 16-Jul-26
Sell* 242 1,520.00p Automatic Execution
 16:29:38 - 16-Jul-26
Buy* 81 1,522.00p Automatic Execution
 16:29:37 - 16-Jul-26
Buy* 43 1,522.00p Automatic Execution
 16:29:37 - 16-Jul-26
Buy* 41 1,520.00p Automatic Execution
 16:29:37 - 16-Jul-26
Buy* 34 1,520.00p Automatic Execution
 16:29:33 - 16-Jul-26
Sell* 47 1,516.00p Automatic Execution
 16:29:33 - 16-Jul-26
Sell* 81 1,516.00p Automatic Execution
 16:29:33 - 16-Jul-26
Buy* 81 1,522.00p Automatic Execution
 16:29:33 - 16-Jul-26
Sell* 547 1,520.00p Automatic Execution
 16:29:33 - 16-Jul-26
Sell* 453 1,520.00p Automatic Execution
 16:29:33 - 16-Jul-26
Buy* 24 1,520.00p Automatic Execution
 16:29:29 - 16-Jul-26
Sell* 46 1,514.00p Automatic Execution
 16:29:29 - 16-Jul-26
Sell* 37 1,518.00p Automatic Execution
 16:29:29 - 16-Jul-26
Sell* 24 1,518.00p Automatic Execution
 16:29:29 - 16-Jul-26
Buy* 43 1,522.00p Automatic Execution
 16:29:29 - 16-Jul-26
Buy* 37 1,520.00p Automatic Execution
 16:29:29 - 16-Jul-26
Sell* 42 1,514.00p Automatic Execution
 16:29:29 - 16-Jul-26
Sell* 13 1,516.00p Automatic Execution
 16:29:28 - 16-Jul-26
Buy* 13 1,520.00p Automatic Execution
 16:29:26 - 16-Jul-26
Sell* 16 1,516.00p Automatic Execution
 16:29:26 - 16-Jul-26
Buy* 41 1,520.00p Automatic Execution
 16:29:25 - 16-Jul-26
Buy* 16 1,518.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 37 1,514.00p Automatic Execution
 16:29:25 - 16-Jul-26
Buy* 37 1,520.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 81 1,514.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 46 1,514.00p Automatic Execution
 16:29:25 - 16-Jul-26
Buy* 41 1,520.00p Automatic Execution
 16:29:24 - 16-Jul-26
Sell* 47 1,516.00p Automatic Execution
 16:29:24 - 16-Jul-26
Sell* 81 1,516.00p Automatic Execution
 16:29:24 - 16-Jul-26
Sell* 47 1,516.00p Automatic Execution
 16:29:22 - 16-Jul-26
Sell* 47 1,516.00p Automatic Execution
 16:29:21 - 16-Jul-26
Buy* 75 1,526.00p Automatic Execution
 16:29:19 - 16-Jul-26
Buy* 46 1,526.00p Automatic Execution
 16:29:19 - 16-Jul-26
Buy* 44 1,524.00p Automatic Execution
 16:29:19 - 16-Jul-26
Sell* 48 1,514.00p Automatic Execution
 16:29:17 - 16-Jul-26
Buy* 41 1,520.00p Automatic Execution
 16:29:17 - 16-Jul-26
Buy* 48 1,520.00p Automatic Execution
 16:29:17 - 16-Jul-26
Sell* 46 1,514.00p Automatic Execution
 16:29:17 - 16-Jul-26
Buy* 39 1,518.00p Automatic Execution
 16:29:16 - 16-Jul-26
Sell* 81 1,514.00p Automatic Execution
 16:29:16 - 16-Jul-26
Sell* 117 1,514.00p Automatic Execution
 16:29:16 - 16-Jul-26
Sell* 46 1,514.00p Automatic Execution
 16:29:16 - 16-Jul-26
Sell* 39 1,518.00p Automatic Execution
 16:29:10 - 16-Jul-26
Buy* 534 1,522.00p Automatic Execution
 16:29:08 - 16-Jul-26
Buy* 11 1,522.00p Automatic Execution
 16:29:08 - 16-Jul-26
Buy* 54 1,520.00p Automatic Execution
 16:29:08 - 16-Jul-26
Sell* 78 1,516.00p Automatic Execution
 16:29:08 - 16-Jul-26
Sell* 81 1,516.00p Automatic Execution
 16:29:08 - 16-Jul-26
Sell* 61 1,524.00p Automatic Execution
 16:29:03 - 16-Jul-26
Buy* 74 1,522.00p Automatic Execution
 16:29:02 - 16-Jul-26
Sell* 82 1,520.00p Automatic Execution
 16:29:02 - 16-Jul-26
Sell* 25 1,520.00p Automatic Execution
 16:29:02 - 16-Jul-26
Buy* 88 1,524.00p Automatic Execution
 16:29:02 - 16-Jul-26
Sell* 81 1,524.00p Automatic Execution
 16:29:02 - 16-Jul-26
Sell* 88 1,524.00p Automatic Execution
 16:29:02 - 16-Jul-26
Buy* 56 1,528.00p Automatic Execution
 16:29:01 - 16-Jul-26
Buy* 28 1,528.00p Automatic Execution
 16:29:01 - 16-Jul-26
Buy* 101 1,524.00p Automatic Execution
 16:28:41 - 16-Jul-26
Sell* 56 1,522.00p Automatic Execution
 16:28:41 - 16-Jul-26
Sell* 97 1,522.00p Automatic Execution
 16:28:41 - 16-Jul-26
Buy* 83 1,526.00p Automatic Execution
 16:28:19 - 16-Jul-26
Buy* 97 1,522.00p Automatic Execution
 16:28:15 - 16-Jul-26
Sell* 1 1,520.00p Automatic Execution
 16:28:15 - 16-Jul-26
Sell* 94 1,520.00p Automatic Execution
 16:28:15 - 16-Jul-26
Sell* 64 1,520.00p Automatic Execution
 16:28:15 - 16-Jul-26
Sell* 15 1,520.00p Automatic Execution
 16:28:15 - 16-Jul-26
Buy* 26 1,526.00p Automatic Execution
 16:27:16 - 16-Jul-26
Buy* 104 1,526.00p Automatic Execution
 16:27:16 - 16-Jul-26
Sell* 60 1,518.00p Automatic Execution
 16:27:16 - 16-Jul-26
Buy* 4 1,524.00p Automatic Execution
 16:27:16 - 16-Jul-26
Buy* 97 1,522.00p Automatic Execution
 16:27:16 - 16-Jul-26
Buy* 62 1,522.00p Automatic Execution
 16:27:16 - 16-Jul-26
Sell* 83 1,518.00p Automatic Execution
 16:27:16 - 16-Jul-26
Sell* 20 1,518.00p Automatic Execution
 16:26:45 - 16-Jul-26
Sell* 90 1,518.00p Automatic Execution
 16:26:45 - 16-Jul-26
Sell* 90 1,518.00p Automatic Execution
 16:26:45 - 16-Jul-26
Buy* 97 1,522.00p Automatic Execution
 16:26:01 - 16-Jul-26
Sell* 10 1,520.00p Automatic Execution
 16:26:01 - 16-Jul-26
Sell* 189 1,520.00p Automatic Execution
 16:26:01 - 16-Jul-26
Sell* 25 1,520.00p Automatic Execution
 16:26:01 - 16-Jul-26
Sell* 11 1,520.00p Automatic Execution
 16:26:01 - 16-Jul-26
Sell* 114 1,520.00p Automatic Execution
 16:26:01 - 16-Jul-26
Sell* 386 1,520.00p Automatic Execution
 16:26:01 - 16-Jul-26
Sell* 67 1,522.00p Automatic Execution
 16:24:03 - 16-Jul-26
Sell* 58 1,522.00p Automatic Execution
 16:24:03 - 16-Jul-26
Buy* 58 1,526.00p Automatic Execution
 16:24:02 - 16-Jul-26
Sell* 101 1,522.00p Automatic Execution
 16:24:02 - 16-Jul-26
Sell* 54 1,522.00p Automatic Execution
 16:24:02 - 16-Jul-26
Sell* 13 1,522.00p Automatic Execution
 16:24:02 - 16-Jul-26
Sell* 14 1,522.00p Automatic Execution
 16:24:02 - 16-Jul-26
Sell* 21 1,522.00p Automatic Execution
 16:24:01 - 16-Jul-26
Unknown* 45 1,523.00p SI Trade
 16:16:42 - 16-Jul-26
Unknown* 46 1,523.00p SI Trade
 16:16:42 - 16-Jul-26
Unknown* 100 1,523.00p SI Trade
 16:16:42 - 16-Jul-26
Unknown* 37 1,523.00p SI Trade
 16:16:42 - 16-Jul-26
Buy* 77 1,524.00p Automatic Execution
 16:16:42 - 16-Jul-26
Buy* 133 1,524.00p Automatic Execution
 16:16:42 - 16-Jul-26
Buy* 52 1,524.00p SI Trade
 16:16:39 - 16-Jul-26
Buy* 12 1,518.00p Automatic Execution
 16:15:52 - 16-Jul-26
Buy* 3 1,518.00p Automatic Execution
 16:15:52 - 16-Jul-26
Buy* 10 1,518.00p Automatic Execution
 16:15:52 - 16-Jul-26
Sell* 77 1,514.00p Automatic Execution
 16:15:52 - 16-Jul-26
Sell* 98 1,514.00p Automatic Execution
 16:15:52 - 16-Jul-26
Buy* 65 1,520.00p SI Trade
 16:15:51 - 16-Jul-26
Sell* 91 1,516.00p Automatic Execution
 16:15:51 - 16-Jul-26
Sell* 127 1,516.00p Automatic Execution
 16:15:51 - 16-Jul-26
Buy* 50 1,520.00p Automatic Execution
 16:15:51 - 16-Jul-26
Buy* 13 1,520.00p Automatic Execution
 16:15:51 - 16-Jul-26
Buy* 50 1,520.00p Automatic Execution
 16:15:51 - 16-Jul-26
Sell* 15 1,516.00p Automatic Execution
 16:15:51 - 16-Jul-26
Sell* 63 1,516.00p Automatic Execution
 16:15:51 - 16-Jul-26
Sell* 100 1,516.00p Automatic Execution
 16:15:51 - 16-Jul-26
Buy* 63 1,520.00p Automatic Execution
 16:15:51 - 16-Jul-26
Sell* 77 1,514.00p Automatic Execution
 16:15:50 - 16-Jul-26
Sell* 97 1,514.00p Automatic Execution
 16:15:49 - 16-Jul-26
Sell* 85 1,514.00p Automatic Execution
 16:15:49 - 16-Jul-26
Sell* 96 1,514.00p Automatic Execution
 16:15:49 - 16-Jul-26
Unknown* 0 1,524.00p SI Trade
 16:14:02 - 16-Jul-26
Buy* 33 1,521.00p SI Trade
 16:13:30 - 16-Jul-26
Buy* 8 1,520.00p Automatic Execution
 16:13:30 - 16-Jul-26
Buy* 39 1,520.00p Automatic Execution
 16:13:30 - 16-Jul-26
Buy* 18 1,520.00p Automatic Execution
 16:13:30 - 16-Jul-26
Buy* 53 1,520.00p Automatic Execution
 16:13:30 - 16-Jul-26
Unknown* 28 1,516.00p SI Trade
 16:13:18 - 16-Jul-26
Buy* 104 1,520.00p SI Trade
 16:13:15 - 16-Jul-26
Buy* 30 1,520.00p SI Trade
 16:13:15 - 16-Jul-26
Sell* 8 1,516.00p Automatic Execution
 16:13:15 - 16-Jul-26
Sell* 39 1,516.00p Automatic Execution
 16:13:15 - 16-Jul-26
Sell* 97 1,516.00p Automatic Execution
 16:13:15 - 16-Jul-26
Buy* 39 1,520.00p Automatic Execution
 16:13:15 - 16-Jul-26
Sell* 77 1,514.00p Automatic Execution
 16:13:15 - 16-Jul-26
Sell* 22 1,514.00p Automatic Execution
 16:13:15 - 16-Jul-26
Sell* 1 1,514.00p Automatic Execution
 16:13:15 - 16-Jul-26
Sell* 26 1,514.00p Automatic Execution
 16:13:15 - 16-Jul-26
Sell* 67 1,514.00p Automatic Execution
 16:13:15 - 16-Jul-26
Sell* 128 1,514.00p Automatic Execution
 16:13:15 - 16-Jul-26
Buy* 29 1,521.00p SI Trade
 16:11:10 - 16-Jul-26
Sell* 378 1,514.00p Automatic Execution
 16:11:10 - 16-Jul-26
Sell* 22 1,518.00p SI Trade
 16:02:29 - 16-Jul-26
Sell* 70 1,514.00p Automatic Execution
 16:01:37 - 16-Jul-26
Sell* 6 1,510.00p SI Trade
 16:01:37 - 16-Jul-26
Buy* 29 1,520.00p SI Trade
 16:01:36 - 16-Jul-26
Unknown* 2,650 1,517.00p Ordinary
 15:52:10 - 16-Jul-26
Sell* 13 1,514.00p Automatic Execution
 15:50:44 - 16-Jul-26
Buy* 13 1,518.00p Automatic Execution
 15:50:18 - 16-Jul-26
Sell* 10 1,514.00p Automatic Execution
 15:50:18 - 16-Jul-26
Sell* 42 1,514.00p Automatic Execution
 15:50:14 - 16-Jul-26
Sell* 74 1,514.00p Automatic Execution
 15:50:14 - 16-Jul-26
Sell* 86 1,516.00p Automatic Execution
 15:50:14 - 16-Jul-26
Sell* 113 1,516.00p Automatic Execution
 15:50:14 - 16-Jul-26
Sell* 56 1,516.00p Automatic Execution
 15:50:14 - 16-Jul-26
Unknown* 21 1,521.00p SI Trade
 15:48:27 - 16-Jul-26
Sell* 1,200 1,517.7813p Ordinary
 15:44:03 - 16-Jul-26
Buy* 1,200 1,522.50p Ordinary
 15:40:14 - 16-Jul-26
Sell* 21 1,520.00p SI Trade
 15:34:23 - 16-Jul-26
Sell* 385 1,517.00p Ordinary
 15:27:12 - 16-Jul-26
Unknown* 22 1,521.00p SI Trade
 15:26:57 - 16-Jul-26
FTSE 100 Latest
Value10,572.25
Change0.01