| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 1,266.00p | Automatic Execution |
14:14:48 - 08-Jun-26 |
| Buy* | 33 | 1,266.00p | Automatic Execution |
14:14:48 - 08-Jun-26 |
| Sell* | 55 | 1,262.00p | Automatic Execution |
14:07:36 - 08-Jun-26 |
| Buy* | 60 | 1,268.00p | Automatic Execution |
14:03:32 - 08-Jun-26 |
| Sell* | 43 | 1,264.00p | Automatic Execution |
14:02:05 - 08-Jun-26 |
| Sell* | 19 | 1,264.00p | Automatic Execution |
14:02:05 - 08-Jun-26 |
| Sell* | 29 | 1,264.00p | Automatic Execution |
14:02:05 - 08-Jun-26 |
| Sell* | 45 | 1,264.00p | Automatic Execution |
14:02:05 - 08-Jun-26 |
| Buy* | 211 | 1,268.00p | Automatic Execution |
14:02:03 - 08-Jun-26 |
| Buy* | 101 | 1,268.00p | Automatic Execution |
14:02:03 - 08-Jun-26 |
| Buy* | 111 | 1,268.00p | Automatic Execution |
14:02:03 - 08-Jun-26 |
| Buy* | 107 | 1,266.00p | Automatic Execution |
14:02:03 - 08-Jun-26 |
| Sell* | 53 | 1,266.00p | Automatic Execution |
14:01:52 - 08-Jun-26 |
| Sell* | 49 | 1,266.00p | Automatic Execution |
14:01:52 - 08-Jun-26 |
| Sell* | 45 | 1,266.00p | Automatic Execution |
14:01:52 - 08-Jun-26 |
| Sell* | 130 | 1,266.00p | Automatic Execution |
14:01:52 - 08-Jun-26 |
| Sell* | 110 | 1,268.00p | Automatic Execution |
14:01:51 - 08-Jun-26 |
| Sell* | 63 | 1,268.00p | Automatic Execution |
14:01:51 - 08-Jun-26 |
| Sell* | 181 | 1,268.00p | Automatic Execution |
14:01:51 - 08-Jun-26 |
| Sell* | 135 | 1,268.00p | Automatic Execution |
14:01:51 - 08-Jun-26 |
| Buy* | 526 | 1,272.00p | SI Trade |
13:51:51 - 08-Jun-26 |
| Sell* | 526 | 1,270.00p | SI Trade |
13:51:51 - 08-Jun-26 |
| Buy* | 1 | 1,274.00p | Automatic Execution |
13:15:50 - 08-Jun-26 |
| Buy* | 1 | 1,275.09p | Suspected BUY Trade |
13:13:31 - 08-Jun-26 |
| Sell* | 5 | 1,268.00p | SI Trade |
12:50:41 - 08-Jun-26 |
| Sell* | 116 | 1,274.00p | Automatic Execution |
12:39:45 - 08-Jun-26 |
| Sell* | 101 | 1,274.00p | Automatic Execution |
12:36:43 - 08-Jun-26 |
| Sell* | 150 | 1,274.00p | Automatic Execution |
12:36:43 - 08-Jun-26 |
| Sell* | 109 | 1,274.00p | Automatic Execution |
12:36:43 - 08-Jun-26 |
| Sell* | 3 | 1,274.00p | Automatic Execution |
12:32:19 - 08-Jun-26 |
| Buy* | 116 | 1,276.80p | Ordinary |
12:22:30 - 08-Jun-26 |
| Unknown* | 0 | 1,274.00p | SI Trade |
12:20:29 - 08-Jun-26 |
| Buy* | 6 | 1,278.00p | Automatic Execution |
12:15:35 - 08-Jun-26 |
| Buy* | 7 | 1,278.00p | Automatic Execution |
12:15:35 - 08-Jun-26 |
| Buy* | 7 | 1,278.00p | Automatic Execution |
12:15:35 - 08-Jun-26 |
| Sell* | 123 | 1,276.00p | Automatic Execution |
12:15:14 - 08-Jun-26 |
| Sell* | 79 | 1,276.00p | Automatic Execution |
12:15:14 - 08-Jun-26 |
| Sell* | 126 | 1,276.00p | Automatic Execution |
12:15:14 - 08-Jun-26 |
| Buy* | 3 | 1,268.00p | Automatic Execution |
12:07:29 - 08-Jun-26 |
| Buy* | 4 | 1,268.00p | Automatic Execution |
12:07:29 - 08-Jun-26 |
| Buy* | 4 | 1,268.00p | Automatic Execution |
12:07:29 - 08-Jun-26 |
| Buy* | 30 | 1,268.00p | Automatic Execution |
12:01:40 - 08-Jun-26 |
| Buy* | 125 | 1,266.00p | Automatic Execution |
11:59:42 - 08-Jun-26 |
| Buy* | 31 | 1,266.00p | Automatic Execution |
11:59:42 - 08-Jun-26 |
| Buy* | 130 | 1,266.00p | Automatic Execution |
11:59:42 - 08-Jun-26 |
| Buy* | 69 | 1,266.00p | Automatic Execution |
11:59:42 - 08-Jun-26 |
| Sell* | 21 | 1,264.00p | Automatic Execution |
11:57:00 - 08-Jun-26 |
| Sell* | 14 | 1,270.00p | Automatic Execution |
11:44:55 - 08-Jun-26 |
| Sell* | 1,000 | 1,270.00p | Automatic Execution |
11:44:55 - 08-Jun-26 |
| Sell* | 135 | 1,268.00p | Automatic Execution |
11:44:55 - 08-Jun-26 |
| Sell* | 43 | 1,268.00p | Automatic Execution |
11:44:55 - 08-Jun-26 |
| Sell* | 120 | 1,270.00p | Automatic Execution |
11:44:55 - 08-Jun-26 |
| Sell* | 31 | 1,272.00p | Automatic Execution |
11:40:03 - 08-Jun-26 |
| Sell* | 281 | 1,272.00p | Automatic Execution |
11:40:03 - 08-Jun-26 |
| Buy* | 7 | 1,274.00p | Automatic Execution |
11:36:59 - 08-Jun-26 |
| Buy* | 8 | 1,274.00p | Automatic Execution |
11:36:59 - 08-Jun-26 |
| Buy* | 8 | 1,274.00p | Automatic Execution |
11:36:59 - 08-Jun-26 |
| Buy* | 10 | 1,272.00p | Automatic Execution |
11:34:40 - 08-Jun-26 |
| Buy* | 181 | 1,272.00p | Automatic Execution |
11:34:40 - 08-Jun-26 |
| Buy* | 94 | 1,272.00p | Automatic Execution |
11:34:40 - 08-Jun-26 |
| Sell* | 42 | 1,268.00p | Automatic Execution |
11:34:23 - 08-Jun-26 |
| Sell* | 44 | 1,268.00p | Automatic Execution |
11:34:23 - 08-Jun-26 |
| Sell* | 25 | 1,268.00p | Automatic Execution |
11:34:23 - 08-Jun-26 |
| Sell* | 12 | 1,268.00p | Automatic Execution |
11:34:23 - 08-Jun-26 |
| Sell* | 13 | 1,268.00p | Automatic Execution |
11:34:23 - 08-Jun-26 |
| Sell* | 68 | 1,270.00p | Automatic Execution |
11:34:23 - 08-Jun-26 |
| Sell* | 289 | 1,270.00p | Automatic Execution |
11:34:23 - 08-Jun-26 |
| Sell* | 131 | 1,270.00p | Automatic Execution |
11:34:23 - 08-Jun-26 |
| Sell* | 9 | 1,270.00p | Automatic Execution |
11:34:14 - 08-Jun-26 |
| Buy* | 1 | 1,268.00p | Automatic Execution |
11:34:14 - 08-Jun-26 |
| Buy* | 1 | 1,268.00p | Automatic Execution |
11:34:12 - 08-Jun-26 |
| Buy* | 1 | 1,264.00p | Automatic Execution |
11:02:25 - 08-Jun-26 |
| Buy* | 1 | 1,264.00p | Automatic Execution |
11:02:25 - 08-Jun-26 |
| Buy* | 1 | 1,264.00p | Automatic Execution |
11:02:25 - 08-Jun-26 |
| Sell* | 18 | 1,260.00p | Automatic Execution |
10:49:16 - 08-Jun-26 |
| Sell* | 71 | 1,260.00p | Automatic Execution |
10:49:06 - 08-Jun-26 |
| Buy* | 1,574 | 1,263.1145p | Ordinary |
10:47:23 - 08-Jun-26 |
| Sell* | 130 | 1,259.92p | Ordinary |
10:40:20 - 08-Jun-26 |
| Sell* | 2 | 1,260.00p | Automatic Execution |
10:40:11 - 08-Jun-26 |
| Sell* | 11 | 1,260.00p | Automatic Execution |
10:40:11 - 08-Jun-26 |
| Sell* | 48 | 1,260.00p | Automatic Execution |
10:40:11 - 08-Jun-26 |
| Sell* | 48 | 1,260.00p | Automatic Execution |
10:37:04 - 08-Jun-26 |
| Sell* | 68 | 1,260.00p | Automatic Execution |
10:37:04 - 08-Jun-26 |
| Sell* | 118 | 1,260.00p | Automatic Execution |
10:37:04 - 08-Jun-26 |
| Sell* | 141 | 1,260.00p | Automatic Execution |
10:37:04 - 08-Jun-26 |
| Sell* | 100 | 1,262.00p | Automatic Execution |
10:37:04 - 08-Jun-26 |
| Sell* | 99 | 1,262.00p | Automatic Execution |
10:37:04 - 08-Jun-26 |
| Buy* | 4 | 1,260.00p | Automatic Execution |
10:36:42 - 08-Jun-26 |
| Buy* | 111 | 1,260.00p | Automatic Execution |
10:36:42 - 08-Jun-26 |
| Buy* | 292 | 1,260.00p | Automatic Execution |
10:36:42 - 08-Jun-26 |
| Buy* | 208 | 1,260.00p | Automatic Execution |
10:36:42 - 08-Jun-26 |
| Buy* | 7 | 1,258.00p | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Buy* | 19 | 1,258.00p | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Buy* | 2 | 1,258.00p | Automatic Execution |
10:30:53 - 08-Jun-26 |
| Buy* | 2 | 1,258.00p | Automatic Execution |
10:30:53 - 08-Jun-26 |
| Buy* | 2 | 1,258.00p | Automatic Execution |
10:30:53 - 08-Jun-26 |
| Sell* | 44 | 1,256.00p | Automatic Execution |
10:26:32 - 08-Jun-26 |
| Sell* | 18 | 1,256.00p | Automatic Execution |
10:26:32 - 08-Jun-26 |
| Buy* | 62 | 1,258.00p | Automatic Execution |
10:26:32 - 08-Jun-26 |
| Sell* | 18 | 1,256.00p | Automatic Execution |
10:26:32 - 08-Jun-26 |
| Sell* | 184 | 1,256.00p | Automatic Execution |
10:26:32 - 08-Jun-26 |
| Sell* | 110 | 1,256.00p | Automatic Execution |
10:22:33 - 08-Jun-26 |
| Sell* | 9 | 1,256.00p | Automatic Execution |
10:22:31 - 08-Jun-26 |
| Buy* | 1 | 1,256.00p | Automatic Execution |
10:12:48 - 08-Jun-26 |
| Buy* | 2 | 1,256.00p | Automatic Execution |
10:12:48 - 08-Jun-26 |
| Buy* | 2 | 1,256.00p | Automatic Execution |
10:12:48 - 08-Jun-26 |
| Sell* | 3 | 1,250.00p | Automatic Execution |
10:05:19 - 08-Jun-26 |
| Sell* | 43 | 1,250.00p | Automatic Execution |
10:05:19 - 08-Jun-26 |
| Buy* | 100 | 1,252.00p | Automatic Execution |
10:02:56 - 08-Jun-26 |
| Buy* | 103 | 1,252.00p | Automatic Execution |
10:02:56 - 08-Jun-26 |
| Buy* | 100 | 1,250.00p | Automatic Execution |
10:02:46 - 08-Jun-26 |
| Buy* | 95 | 1,250.00p | Automatic Execution |
10:02:46 - 08-Jun-26 |
| Buy* | 21 | 1,250.00p | Automatic Execution |
10:02:46 - 08-Jun-26 |
| Buy* | 1 | 1,250.00p | Automatic Execution |
10:02:46 - 08-Jun-26 |
| Buy* | 1 | 1,250.00p | Automatic Execution |
10:02:46 - 08-Jun-26 |
| Buy* | 76 | 1,250.00p | Automatic Execution |
10:02:26 - 08-Jun-26 |
| Buy* | 3 | 1,246.00p | Automatic Execution |
10:01:37 - 08-Jun-26 |
| Buy* | 81 | 1,246.00p | Automatic Execution |
10:01:37 - 08-Jun-26 |
| Buy* | 14 | 1,246.00p | Automatic Execution |
10:01:37 - 08-Jun-26 |
| Buy* | 200 | 1,246.00p | Automatic Execution |
10:01:37 - 08-Jun-26 |
| Buy* | 141 | 1,246.00p | Automatic Execution |
10:01:37 - 08-Jun-26 |
| Buy* | 1 | 1,246.00p | Automatic Execution |
10:01:37 - 08-Jun-26 |
| Buy* | 1 | 1,246.00p | Automatic Execution |
09:57:52 - 08-Jun-26 |
| Buy* | 160 | 1,244.237p | Suspected BUY Trade |
09:56:46 - 08-Jun-26 |
| Sell* | 6 | 1,246.00p | Automatic Execution |
09:38:53 - 08-Jun-26 |
| Sell* | 142 | 1,246.00p | Automatic Execution |
09:38:53 - 08-Jun-26 |
| Sell* | 29 | 1,246.00p | Automatic Execution |
09:35:35 - 08-Jun-26 |
| Buy* | 7 | 1,254.00p | Automatic Execution |
09:20:06 - 08-Jun-26 |
| Buy* | 40 | 1,254.00p | Automatic Execution |
09:20:06 - 08-Jun-26 |
| Sell* | 6 | 1,246.00p | Automatic Execution |
09:10:25 - 08-Jun-26 |
| Buy* | 1 | 1,258.00p | SI Trade |
08:51:01 - 08-Jun-26 |
| Buy* | 1 | 1,256.706p | Suspected BUY Trade |
08:39:11 - 08-Jun-26 |
| Sell* | 400 | 1,249.84p | Ordinary |
08:34:42 - 08-Jun-26 |
| Unknown* | 0 | 1,256.00p | SI Trade |
08:25:25 - 08-Jun-26 |
| Sell* | 6 | 1,246.00p | SI Trade |
08:25:25 - 08-Jun-26 |
| Buy* | 69 | 1,252.00p | Automatic Execution |
08:16:37 - 08-Jun-26 |
| Buy* | 100 | 1,252.00p | Automatic Execution |
08:16:37 - 08-Jun-26 |
| Buy* | 47 | 1,252.00p | Automatic Execution |
08:16:37 - 08-Jun-26 |
| Buy* | 5 | 1,252.00p | SI Trade |
08:01:46 - 08-Jun-26 |
| Buy* | 143 | 1,248.00p | Automatic Execution |
08:01:10 - 08-Jun-26 |
| Buy* | 151 | 1,246.00p | Automatic Execution |
08:01:10 - 08-Jun-26 |
| Buy* | 114 | 1,249.84p | Ordinary |
08:00:50 - 08-Jun-26 |
| Sell* | 200 | 1,250.00p | Automatic Execution |
08:00:36 - 08-Jun-26 |
| Sell* | 94 | 1,252.00p | Automatic Execution |
08:00:36 - 08-Jun-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
08:00:35 - 08-Jun-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
08:00:35 - 08-Jun-26 |
| Buy* | 1 | 1,280.00p | SI Trade |
08:00:35 - 08-Jun-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
08:00:35 - 08-Jun-26 |
| Buy* | 9 | 1,252.00p | SI Trade |
08:00:35 - 08-Jun-26 |
| Buy* | 4,771 | 1,254.00p | Suspected BUY Trade |
16:35:28 - 05-Jun-26 |
| Buy* | 23 | 1,260.00p | Automatic Execution |
16:29:43 - 05-Jun-26 |
| Buy* | 25 | 1,260.00p | Automatic Execution |
16:29:43 - 05-Jun-26 |
| Buy* | 26 | 1,260.00p | Automatic Execution |
16:29:43 - 05-Jun-26 |
| Buy* | 793 | 1,259.576p | Suspected BUY Trade |
16:29:22 - 05-Jun-26 |
| Buy* | 8 | 1,260.00p | Automatic Execution |
16:29:21 - 05-Jun-26 |
| Unknown* | 20 | 1,260.00p | SI Trade |
16:27:04 - 05-Jun-26 |
| Buy* | 57 | 1,260.00p | Automatic Execution |
16:27:04 - 05-Jun-26 |
| Buy* | 3 | 1,260.00p | Automatic Execution |
16:27:04 - 05-Jun-26 |
| Buy* | 88 | 1,260.00p | Automatic Execution |
16:27:04 - 05-Jun-26 |
| Buy* | 76 | 1,262.00p | Automatic Execution |
16:26:36 - 05-Jun-26 |
| Unknown* | 20 | 1,261.00p | SI Trade |
16:22:05 - 05-Jun-26 |
| Sell* | 3 | 1,260.00p | Automatic Execution |
16:22:05 - 05-Jun-26 |
| Buy* | 31 | 1,264.00p | Automatic Execution |
16:22:05 - 05-Jun-26 |
| Buy* | 115 | 1,264.00p | Automatic Execution |
16:22:05 - 05-Jun-26 |
| Sell* | 165 | 1,262.00p | Automatic Execution |
16:21:19 - 05-Jun-26 |
| Sell* | 93 | 1,262.00p | Automatic Execution |
16:21:19 - 05-Jun-26 |
| Sell* | 58 | 1,262.00p | Automatic Execution |
16:21:19 - 05-Jun-26 |
| Sell* | 52 | 1,262.00p | Automatic Execution |
16:21:16 - 05-Jun-26 |
| Sell* | 1 | 1,264.00p | Automatic Execution |
16:21:16 - 05-Jun-26 |
| Sell* | 94 | 1,264.00p | Automatic Execution |
16:21:16 - 05-Jun-26 |
| Sell* | 115 | 1,264.00p | Automatic Execution |
16:21:16 - 05-Jun-26 |
| Sell* | 143 | 1,264.00p | Automatic Execution |
16:21:16 - 05-Jun-26 |
| Sell* | 18 | 1,264.00p | SI Trade |
16:20:06 - 05-Jun-26 |
| Sell* | 18 | 1,264.00p | SI Trade |
16:16:08 - 05-Jun-26 |
| Buy* | 1 | 1,270.00p | SI Trade |
16:14:59 - 05-Jun-26 |
| Sell* | 18 | 1,264.00p | SI Trade |
16:12:45 - 05-Jun-26 |
| Sell* | 31 | 1,266.00p | Automatic Execution |
16:10:20 - 05-Jun-26 |
| Buy* | 150 | 1,268.00p | Automatic Execution |
16:10:02 - 05-Jun-26 |
| Buy* | 119 | 1,266.00p | Automatic Execution |
16:10:02 - 05-Jun-26 |
| Buy* | 19 | 1,264.00p | Automatic Execution |
16:10:02 - 05-Jun-26 |
| Buy* | 1 | 1,264.00p | Automatic Execution |
16:10:02 - 05-Jun-26 |
| Buy* | 115 | 1,264.00p | Automatic Execution |
16:09:55 - 05-Jun-26 |
| Buy* | 10 | 1,264.00p | Automatic Execution |
16:09:55 - 05-Jun-26 |
| Buy* | 10 | 1,264.00p | Automatic Execution |
16:09:55 - 05-Jun-26 |
| Buy* | 18 | 1,266.00p | SI Trade |
16:09:53 - 05-Jun-26 |
| Buy* | 94 | 1,264.00p | Automatic Execution |
16:09:53 - 05-Jun-26 |
| Buy* | 88 | 1,264.00p | Automatic Execution |
16:09:53 - 05-Jun-26 |
| Buy* | 167 | 1,264.00p | Automatic Execution |
16:09:53 - 05-Jun-26 |
| Sell* | 60 | 1,266.00p | Automatic Execution |
16:09:53 - 05-Jun-26 |
| Sell* | 66 | 1,266.00p | Automatic Execution |
16:09:53 - 05-Jun-26 |
| Sell* | 144 | 1,266.00p | Automatic Execution |
16:09:53 - 05-Jun-26 |
| Sell* | 39 | 1,266.00p | Automatic Execution |
16:09:53 - 05-Jun-26 |
| Sell* | 41 | 1,266.00p | Automatic Execution |
16:09:53 - 05-Jun-26 |
| Sell* | 173 | 1,268.00p | Automatic Execution |
16:09:53 - 05-Jun-26 |
| Sell* | 149 | 1,268.00p | Automatic Execution |
16:09:53 - 05-Jun-26 |
| Sell* | 75 | 1,268.00p | SI Trade |
16:09:44 - 05-Jun-26 |
| Sell* | 1 | 1,268.00p | Automatic Execution |
16:07:56 - 05-Jun-26 |
| Sell* | 78 | 1,269.662p | Negotiated Trade |
16:05:43 - 05-Jun-26 |
| Buy* | 2 | 1,272.00p | Automatic Execution |
16:02:52 - 05-Jun-26 |
| Buy* | 8 | 1,272.00p | Automatic Execution |
16:02:52 - 05-Jun-26 |