Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,213 1,480.00p Suspected BUY Trade
 16:35:17 - 08-Jul-26
Buy* 31 1,480.00p Automatic Execution
 16:29:55 - 08-Jul-26
Buy* 56 1,480.00p Automatic Execution
 16:29:55 - 08-Jul-26
Sell* 97 1,476.00p Automatic Execution
 16:29:55 - 08-Jul-26
Sell* 3 1,476.00p Automatic Execution
 16:29:55 - 08-Jul-26
Sell* 8 1,476.00p Automatic Execution
 16:26:12 - 08-Jul-26
Sell* 7 1,476.00p Automatic Execution
 16:26:12 - 08-Jul-26
Buy* 1 1,480.00p Automatic Execution
 16:26:12 - 08-Jul-26
Sell* 72 1,476.00p Automatic Execution
 16:26:12 - 08-Jul-26
Sell* 81 1,478.00p Automatic Execution
 16:23:10 - 08-Jul-26
Sell* 98 1,480.00p Automatic Execution
 16:23:10 - 08-Jul-26
Buy* 85 1,482.00p Automatic Execution
 16:23:10 - 08-Jul-26
Buy* 98 1,482.00p Automatic Execution
 16:23:10 - 08-Jul-26
Sell* 124 1,480.00p Automatic Execution
 16:23:10 - 08-Jul-26
Sell* 65 1,480.00p Automatic Execution
 16:23:10 - 08-Jul-26
Sell* 15 1,480.00p Automatic Execution
 16:23:10 - 08-Jul-26
Sell* 84 1,480.00p Automatic Execution
 16:23:10 - 08-Jul-26
Buy* 37 1,482.00p Automatic Execution
 16:20:44 - 08-Jul-26
Buy* 104 1,482.00p Automatic Execution
 16:20:44 - 08-Jul-26
Buy* 5 1,482.00p Automatic Execution
 16:20:44 - 08-Jul-26
Buy* 60 1,482.00p Automatic Execution
 16:20:44 - 08-Jul-26
Buy* 73 1,484.00p Automatic Execution
 16:13:14 - 08-Jul-26
Sell* 65 1,482.00p Automatic Execution
 16:13:14 - 08-Jul-26
Sell* 66 1,482.00p Automatic Execution
 16:13:14 - 08-Jul-26
Sell* 159 1,482.00p Automatic Execution
 16:13:14 - 08-Jul-26
Sell* 37 1,482.00p Automatic Execution
 16:13:14 - 08-Jul-26
Sell* 98 1,482.00p Automatic Execution
 16:13:14 - 08-Jul-26
Buy* 36 1,486.00p Automatic Execution
 16:02:11 - 08-Jul-26
Buy* 3 1,486.00p Automatic Execution
 16:02:11 - 08-Jul-26
Buy* 65 1,486.00p Automatic Execution
 16:02:11 - 08-Jul-26
Buy* 11 1,486.00p Automatic Execution
 16:02:11 - 08-Jul-26
Buy* 65 1,486.00p Automatic Execution
 16:00:31 - 08-Jul-26
Sell* 16 1,482.00p Automatic Execution
 16:00:16 - 08-Jul-26
Sell* 87 1,482.00p Automatic Execution
 16:00:16 - 08-Jul-26
Buy* 78 1,484.00p Automatic Execution
 15:53:17 - 08-Jul-26
Buy* 76 1,486.00p Automatic Execution
 15:53:17 - 08-Jul-26
Buy* 78 1,484.00p Automatic Execution
 15:52:58 - 08-Jul-26
Buy* 1 1,486.00p SI Trade
Negotiated Trade
 15:50:00 - 08-Jul-26
Sell* 108 1,486.00p Automatic Execution
 15:48:09 - 08-Jul-26
Sell* 66 1,486.00p Automatic Execution
 15:48:09 - 08-Jul-26
Sell* 11 1,486.00p Automatic Execution
 15:48:09 - 08-Jul-26
Unknown* 1 1,488.00p SI Trade
Negotiated Trade
 15:45:00 - 08-Jul-26
Buy* 62 1,488.00p Automatic Execution
 15:43:50 - 08-Jul-26
Sell* 146 1,488.00p Automatic Execution
 15:43:50 - 08-Jul-26
Buy* 66 1,488.00p Automatic Execution
 15:39:52 - 08-Jul-26
Buy* 65 1,488.00p Automatic Execution
 15:35:31 - 08-Jul-26
Buy* 66 1,486.00p Automatic Execution
 15:35:30 - 08-Jul-26
Buy* 707 1,486.00p Automatic Execution
 15:35:17 - 08-Jul-26
Sell* 13 1,486.00p Automatic Execution
 15:35:15 - 08-Jul-26
Sell* 65 1,486.00p Automatic Execution
 15:35:15 - 08-Jul-26
Buy* 100 1,488.00p Automatic Execution
 15:35:07 - 08-Jul-26
Buy* 30 1,488.00p Automatic Execution
 15:35:07 - 08-Jul-26
Sell* 190 1,486.00p Ordinary
 15:35:06 - 08-Jul-26
Buy* 1 1,489.29157p SI Trade
Negotiated Trade
 15:30:00 - 08-Jul-26
Buy* 750 1,493.00p Ordinary
 15:29:10 - 08-Jul-26
Sell* 79 1,488.00p Automatic Execution
 15:26:50 - 08-Jul-26
Sell* 66 1,490.00p Automatic Execution
 15:26:50 - 08-Jul-26
Sell* 15 1,490.00p Automatic Execution
 15:26:50 - 08-Jul-26
Sell* 55 1,490.00p Automatic Execution
 15:26:50 - 08-Jul-26
Sell* 81 1,490.00p Automatic Execution
 15:26:50 - 08-Jul-26
Sell* 82 1,490.00p Automatic Execution
 15:26:50 - 08-Jul-26
Sell* 66 1,490.00p Ordinary
 15:26:48 - 08-Jul-26
Buy* 133 1,492.40p Ordinary
 15:22:28 - 08-Jul-26
Sell* 41 1,492.00p Automatic Execution
 15:21:18 - 08-Jul-26
Sell* 10 1,492.00p Automatic Execution
 15:21:17 - 08-Jul-26
Sell* 85 1,492.00p Automatic Execution
 15:21:17 - 08-Jul-26
Sell* 88 1,494.00p Automatic Execution
 15:17:49 - 08-Jul-26
Buy* 135 1,496.00p Automatic Execution
 15:17:49 - 08-Jul-26
Buy* 58 1,496.00p Automatic Execution
 15:17:48 - 08-Jul-26
Buy* 86 1,496.00p Automatic Execution
 15:17:48 - 08-Jul-26
Buy* 99 1,494.00p Automatic Execution
 15:17:48 - 08-Jul-26
Buy* 69 1,494.00p Automatic Execution
 15:17:48 - 08-Jul-26
Buy* 35 1,494.00p Automatic Execution
 15:17:48 - 08-Jul-26
Sell* 13 1,490.00p Automatic Execution
 15:16:33 - 08-Jul-26
Sell* 22 1,490.00p Automatic Execution
 15:16:33 - 08-Jul-26
Sell* 7,710 1,489.00p Ordinary
 15:16:12 - 08-Jul-26
Unknown* -7,710 1,490.00p Ordinary
Correction
 15:16:12 - 08-Jul-26
Sell* 7,710 1,490.00p Ordinary
 15:16:12 - 08-Jul-26
Unknown* 5,000 1,493.00p Ordinary
 15:15:53 - 08-Jul-26
Buy* 46 1,494.00p Automatic Execution
 15:13:26 - 08-Jul-26
Buy* 69 1,494.00p Automatic Execution
 15:12:29 - 08-Jul-26
Buy* 48 1,494.00p Automatic Execution
 15:10:07 - 08-Jul-26
Sell* 1 1,492.00p SI Trade
Suspected SELL Trade
 15:10:00 - 08-Jul-26
Buy* 25 1,494.00p SI Trade
 15:09:40 - 08-Jul-26
Buy* 65 1,492.00p Automatic Execution
 15:09:40 - 08-Jul-26
Unknown* 0 1,496.00p SI Trade
 15:09:40 - 08-Jul-26
Sell* 5 1,492.00p Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 21 1,492.00p Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 74 1,492.00p Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 12 1,492.00p Automatic Execution
 15:09:40 - 08-Jul-26
Buy* 74 1,494.00p Automatic Execution
 14:47:04 - 08-Jul-26
Buy* 6 1,494.00p Automatic Execution
 14:40:00 - 08-Jul-26
Buy* 7 1,494.00p Automatic Execution
 14:40:00 - 08-Jul-26
Buy* 7 1,494.00p Automatic Execution
 14:40:00 - 08-Jul-26
Buy* 30 1,494.00p Automatic Execution
 14:40:00 - 08-Jul-26
Sell* 19 1,490.00p Automatic Execution
 14:37:39 - 08-Jul-26
Sell* 44 1,490.00p Automatic Execution
 14:35:53 - 08-Jul-26
Sell* 43 1,490.00p Automatic Execution
 14:35:53 - 08-Jul-26
Sell* 123 1,496.00p Automatic Execution
 14:35:46 - 08-Jul-26
Sell* 70 1,496.00p Automatic Execution
 14:35:46 - 08-Jul-26
Sell* 37 1,496.00p Automatic Execution
 14:35:46 - 08-Jul-26
Sell* 146 1,498.00p Automatic Execution
 14:35:45 - 08-Jul-26
Sell* 28 1,498.00p Automatic Execution
 14:35:45 - 08-Jul-26
Sell* 39 1,498.00p Automatic Execution
 14:35:45 - 08-Jul-26
Buy* 49 1,500.00p Automatic Execution
 14:35:16 - 08-Jul-26
Buy* 29 1,500.00p Automatic Execution
 14:35:16 - 08-Jul-26
Sell* 4 1,496.00p SI Trade
 14:32:34 - 08-Jul-26
Unknown* 23 1,499.00p SI Trade
 14:32:15 - 08-Jul-26
Buy* 59 1,498.00p Automatic Execution
 14:31:38 - 08-Jul-26
Buy* 105 1,498.00p Automatic Execution
 14:31:38 - 08-Jul-26
Buy* 29 1,496.00p Automatic Execution
 14:30:39 - 08-Jul-26
Buy* 48 1,496.00p Automatic Execution
 14:30:39 - 08-Jul-26
Buy* 23 1,496.00p Automatic Execution
 14:30:39 - 08-Jul-26
Buy* 91 1,496.00p Automatic Execution
 14:30:39 - 08-Jul-26
Buy* 36 1,496.00p Automatic Execution
 14:30:39 - 08-Jul-26
Unknown* 0 1,496.00p SI Trade
 14:29:36 - 08-Jul-26
Buy* 1 1,496.00p Automatic Execution
 14:14:41 - 08-Jul-26
Buy* 3 1,494.00p Automatic Execution
 14:08:32 - 08-Jul-26
Buy* 3 1,494.00p Automatic Execution
 14:08:32 - 08-Jul-26
Buy* 5 1,492.00p Automatic Execution
 14:01:59 - 08-Jul-26
Buy* 76 1,492.00p Automatic Execution
 14:01:59 - 08-Jul-26
Buy* 37 1,492.00p Automatic Execution
 14:01:59 - 08-Jul-26
Buy* 1 1,492.50769p SI Trade
Negotiated Trade
 14:00:00 - 08-Jul-26
Sell* 37 1,488.00p Automatic Execution
 13:57:20 - 08-Jul-26
Sell* 42 1,490.00p Automatic Execution
 13:57:10 - 08-Jul-26
Sell* 43 1,490.00p Automatic Execution
 13:57:10 - 08-Jul-26
Buy* 13 1,492.00p Automatic Execution
 13:55:19 - 08-Jul-26
Buy* 146 1,492.00p Automatic Execution
 13:55:19 - 08-Jul-26
Buy* 45 1,492.00p Automatic Execution
 13:55:19 - 08-Jul-26
Sell* 9 1,486.00p Automatic Execution
 13:50:28 - 08-Jul-26
Sell* 1 1,486.00p Automatic Execution
 13:50:27 - 08-Jul-26
Sell* 20 1,490.00p Automatic Execution
 13:50:08 - 08-Jul-26
Sell* 91 1,490.00p Automatic Execution
 13:50:08 - 08-Jul-26
Sell* 8 1,490.00p Automatic Execution
 13:50:08 - 08-Jul-26
Sell* 120 1,490.00p Automatic Execution
 13:50:08 - 08-Jul-26
Sell* 79 1,490.00p Automatic Execution
 13:50:08 - 08-Jul-26
Sell* 35 1,490.00p Automatic Execution
 13:50:08 - 08-Jul-26
Sell* 3,356 1,490.00p Ordinary
 13:42:24 - 08-Jul-26
Sell* 17 1,492.00p Automatic Execution
 13:41:11 - 08-Jul-26
Sell* 71 1,492.00p Automatic Execution
 13:41:11 - 08-Jul-26
Sell* 43 1,492.00p Automatic Execution
 13:41:11 - 08-Jul-26
Sell* 393 1,493.28p Ordinary
 13:40:48 - 08-Jul-26
Sell* 8 1,494.00p Automatic Execution
 13:40:40 - 08-Jul-26
Sell* 15 1,494.00p Automatic Execution
 13:40:40 - 08-Jul-26
Sell* 233 1,494.00p Automatic Execution
 13:40:40 - 08-Jul-26
Sell* 18 1,494.00p Automatic Execution
 13:40:40 - 08-Jul-26
Sell* 13 1,494.00p Automatic Execution
 13:40:40 - 08-Jul-26
Buy* 6 1,496.00p Automatic Execution
 13:38:51 - 08-Jul-26
Buy* 30 1,496.00p Automatic Execution
 13:38:51 - 08-Jul-26
Buy* 13 1,496.00p Automatic Execution
 13:38:20 - 08-Jul-26
Buy* 76 1,496.00p Automatic Execution
 13:38:20 - 08-Jul-26
Buy* 94 1,496.00p Automatic Execution
 13:38:20 - 08-Jul-26
Buy* 36 1,494.00p Automatic Execution
 13:38:12 - 08-Jul-26
Sell* 7 1,490.00p Automatic Execution
 13:38:11 - 08-Jul-26
Sell* 36 1,492.00p Automatic Execution
 13:38:11 - 08-Jul-26
Sell* 7 1,492.00p Automatic Execution
 13:38:11 - 08-Jul-26
Unknown* 23 1,492.00p SI Trade
 13:36:04 - 08-Jul-26
Buy* 50 1,494.00p Automatic Execution
 13:33:45 - 08-Jul-26
Buy* 10 1,494.00p Automatic Execution
 13:32:09 - 08-Jul-26
Buy* 10 1,494.00p Automatic Execution
 13:32:09 - 08-Jul-26
Buy* 10 1,494.00p Automatic Execution
 13:32:09 - 08-Jul-26
Buy* 56 1,494.00p Automatic Execution
 13:32:09 - 08-Jul-26
Buy* 140 1,494.00p Automatic Execution
 13:31:47 - 08-Jul-26
Buy* 5 1,494.00p Automatic Execution
 13:31:46 - 08-Jul-26
Buy* 53 1,494.00p Automatic Execution
 13:31:46 - 08-Jul-26
Sell* 42 1,492.00p Automatic Execution
 13:30:36 - 08-Jul-26
Sell* 1 1,492.00p Automatic Execution
 13:30:03 - 08-Jul-26
Buy* 1 1,493.07526p SI Trade
Negotiated Trade
 13:30:00 - 08-Jul-26
Buy* 50 1,494.00p Automatic Execution
 13:29:35 - 08-Jul-26
Sell* 195 1,490.00p Ordinary
 13:29:05 - 08-Jul-26
Sell* 43 1,492.00p Automatic Execution
 13:29:05 - 08-Jul-26
Buy* 231 1,496.00p Automatic Execution
 13:25:32 - 08-Jul-26
Buy* 101 1,496.00p Automatic Execution
 13:25:32 - 08-Jul-26
Buy* 81 1,496.00p Automatic Execution
 13:25:32 - 08-Jul-26
Buy* 37 1,496.00p Automatic Execution
 13:25:32 - 08-Jul-26
Buy* 45 1,494.00p Automatic Execution
 13:25:32 - 08-Jul-26
Buy* 135 1,494.00p Automatic Execution
 13:25:32 - 08-Jul-26
Buy* 45 1,492.00p Automatic Execution
 13:25:32 - 08-Jul-26
Buy* 25 1,490.00p Automatic Execution
 13:25:32 - 08-Jul-26
Buy* 43 1,490.00p Automatic Execution
 13:25:32 - 08-Jul-26
Buy* 16 1,490.00p Automatic Execution
 13:25:32 - 08-Jul-26
Buy* 64 1,490.00p Automatic Execution
 13:25:32 - 08-Jul-26
Sell* 1 1,486.00p Automatic Execution
 13:24:56 - 08-Jul-26
Sell* 15 1,490.00p Automatic Execution
 13:24:43 - 08-Jul-26
Sell* 84 1,490.00p Automatic Execution
 13:24:43 - 08-Jul-26
Sell* 42 1,490.00p Automatic Execution
 13:24:43 - 08-Jul-26
Sell* 124 1,492.00p Automatic Execution
 13:24:43 - 08-Jul-26
Sell* 161 1,492.00p Automatic Execution
 13:24:43 - 08-Jul-26
Sell* 18 1,492.00p Automatic Execution
 13:24:43 - 08-Jul-26
Sell* 43 1,492.00p Automatic Execution
 13:24:43 - 08-Jul-26
Sell* 1,000 1,496.00p Automatic Execution
 13:23:15 - 08-Jul-26
Sell* 12 1,492.00p Ordinary
 13:22:31 - 08-Jul-26
Buy* 65 1,494.00p Automatic Execution
 13:17:29 - 08-Jul-26
Buy* 55 1,490.00p Automatic Execution
 13:16:54 - 08-Jul-26
Buy* 122 1,488.00p Automatic Execution
 13:16:54 - 08-Jul-26
Buy* 42 1,486.00p Automatic Execution
 13:10:07 - 08-Jul-26
Buy* 3 1,486.00p Automatic Execution
 13:10:07 - 08-Jul-26
Buy* 3 1,486.00p Automatic Execution
 13:10:07 - 08-Jul-26
Buy* 37 1,484.00p Automatic Execution
 13:05:42 - 08-Jul-26
Unknown* 24 1,481.00p SI Trade
 12:55:55 - 08-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84