Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 1,592.00p Automatic Execution
 13:04:17 - 31-Jul-26
Buy* 281 1,592.00p SI Trade
 13:03:02 - 31-Jul-26
Buy* 47 1,592.00p Automatic Execution
 13:02:52 - 31-Jul-26
Buy* 69 1,592.00p Automatic Execution
 13:02:52 - 31-Jul-26
Buy* 70 1,590.00p Automatic Execution
 13:02:48 - 31-Jul-26
Buy* 19 1,586.00p Automatic Execution
 13:02:47 - 31-Jul-26
Buy* 2,982 1,586.00p Automatic Execution
 13:02:47 - 31-Jul-26
Sell* 57 1,586.00p Automatic Execution
 13:01:31 - 31-Jul-26
Buy* 5,000 1,588.30p Ordinary
 12:59:51 - 31-Jul-26
Sell* 278 1,586.00p Automatic Execution
 12:59:28 - 31-Jul-26
Sell* 103 1,586.00p Automatic Execution
 12:59:28 - 31-Jul-26
Sell* 76 1,586.00p Automatic Execution
 12:59:28 - 31-Jul-26
Sell* 259 1,586.00p Automatic Execution
 12:59:28 - 31-Jul-26
Sell* 2 1,586.00p SI Trade
 12:46:52 - 31-Jul-26
Buy* 34 1,592.00p SI Trade
 12:36:22 - 31-Jul-26
Buy* 137 1,590.00p SI Trade
 12:28:42 - 31-Jul-26
Sell* 136 1,588.00p SI Trade
 12:28:42 - 31-Jul-26
Buy* 45 1,588.00p Automatic Execution
 12:15:56 - 31-Jul-26
Unknown* 66 1,587.00p SI Trade
 12:05:33 - 31-Jul-26
Unknown* 93 1,587.00p SI Trade
 12:05:33 - 31-Jul-26
Sell* 180 1,586.00p SI Trade
 12:05:33 - 31-Jul-26
Buy* 180 1,588.00p SI Trade
 12:05:33 - 31-Jul-26
Sell* 75 1,586.00p Automatic Execution
 12:05:33 - 31-Jul-26
Sell* 19 1,586.00p Automatic Execution
 12:05:33 - 31-Jul-26
Sell* 124 1,586.00p Automatic Execution
 12:05:33 - 31-Jul-26
Sell* 50 1,586.00p Automatic Execution
 12:05:33 - 31-Jul-26
Sell* 26 1,586.00p Automatic Execution
 12:05:33 - 31-Jul-26
Unknown* 102 1,589.00p SI Trade
 12:05:06 - 31-Jul-26
Sell* 17 1,588.00p Automatic Execution
 11:59:59 - 31-Jul-26
Buy* 25 1,594.00p Automatic Execution
 11:57:55 - 31-Jul-26
Sell* 60 1,588.00p Automatic Execution
 11:55:45 - 31-Jul-26
Sell* 300 1,588.00p Automatic Execution
 11:55:45 - 31-Jul-26
Sell* 67 1,588.00p Automatic Execution
 11:55:45 - 31-Jul-26
Sell* 95 1,588.00p Automatic Execution
 11:55:45 - 31-Jul-26
Sell* 15 1,588.00p Automatic Execution
 11:55:45 - 31-Jul-26
Buy* 124 1,593.912p Ordinary
 11:16:01 - 31-Jul-26
Buy* 43 1,593.92p Ordinary
 11:11:16 - 31-Jul-26
Buy* 34 1,596.00p SI Trade
 11:04:17 - 31-Jul-26
Sell* 3,635 1,590.10p Ordinary
 10:56:52 - 31-Jul-26
Sell* 1,000 1,588.96p Ordinary
 10:56:13 - 31-Jul-26
Sell* 52 1,590.00p Automatic Execution
 10:27:35 - 31-Jul-26
Sell* 26 1,590.00p Automatic Execution
 10:27:35 - 31-Jul-26
Sell* 43 1,592.00p Automatic Execution
 10:27:35 - 31-Jul-26
Sell* 50 1,592.00p Automatic Execution
 10:27:35 - 31-Jul-26
Sell* 20 1,592.00p Automatic Execution
 10:27:35 - 31-Jul-26
Sell* 16 1,592.00p Automatic Execution
 10:22:46 - 31-Jul-26
Sell* 56 1,592.00p Automatic Execution
 10:22:46 - 31-Jul-26
Sell* 26 1,592.00p Automatic Execution
 10:22:46 - 31-Jul-26
Buy* 39 1,596.00p Automatic Execution
 10:19:25 - 31-Jul-26
Buy* 1 1,600.00p Automatic Execution
 10:19:11 - 31-Jul-26
Sell* 1 1,592.00p Automatic Execution
 10:02:35 - 31-Jul-26
Buy* 40 1,600.00p Automatic Execution
 10:02:08 - 31-Jul-26
Buy* 35 1,598.00p Automatic Execution
 10:00:39 - 31-Jul-26
Buy* 26 1,598.00p Automatic Execution
 10:00:39 - 31-Jul-26
Buy* 19 1,596.00p Automatic Execution
 10:00:34 - 31-Jul-26
Buy* 18 1,596.00p Automatic Execution
 10:00:34 - 31-Jul-26
Buy* 35 1,596.00p Automatic Execution
 10:00:31 - 31-Jul-26
Buy* 253 1,590.00p Automatic Execution
 10:00:31 - 31-Jul-26
Buy* 298 1,590.00p Automatic Execution
 10:00:31 - 31-Jul-26
Buy* 5 1,590.00p Automatic Execution
 10:00:00 - 31-Jul-26
Buy* 2 1,590.00p Automatic Execution
 10:00:00 - 31-Jul-26
Buy* 2 1,590.00p Automatic Execution
 10:00:00 - 31-Jul-26
Buy* 2 1,590.00p Automatic Execution
 10:00:00 - 31-Jul-26
Buy* 162 1,590.00p Automatic Execution
 10:00:00 - 31-Jul-26
Sell* 28 1,584.00p Automatic Execution
 09:58:46 - 31-Jul-26
Sell* 131 1,584.00p Automatic Execution
 09:58:46 - 31-Jul-26
Sell* 48 1,586.00p Automatic Execution
 09:58:46 - 31-Jul-26
Sell* 110 1,586.00p Automatic Execution
 09:58:46 - 31-Jul-26
Unknown* 0 1,596.00p SI Trade
 09:57:07 - 31-Jul-26
Unknown* 0 1,584.00p SI Trade
 09:37:32 - 31-Jul-26
Sell* 395 1,593.624p Negotiated Trade
 09:29:10 - 31-Jul-26
Sell* 1,000 1,586.40p Ordinary
 09:19:46 - 31-Jul-26
Sell* 135 1,586.40p Ordinary
 08:52:46 - 31-Jul-26
Buy* 1 1,602.00p SI Trade
 08:38:51 - 31-Jul-26
Buy* 4 1,602.00p SI Trade
 08:16:08 - 31-Jul-26
Unknown* 0 1,600.00p SI Trade
 08:08:15 - 31-Jul-26
Unknown* 0 1,600.00p SI Trade
 08:08:11 - 31-Jul-26
Sell* 1 1,554.00p SI Trade
 08:01:30 - 31-Jul-26
Unknown* 0 1,554.00p SI Trade
 08:01:30 - 31-Jul-26
Sell* 109 1,567.625p Negotiated Trade
 08:00:56 - 31-Jul-26
Buy* 134 1,582.00p SI Trade
 16:35:24 - 30-Jul-26
Buy* 11,189 1,582.00p Suspected BUY Trade
 16:35:24 - 30-Jul-26
Buy* 1 1,588.00p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 75 1,588.00p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 1 1,588.00p Automatic Execution
 16:29:55 - 30-Jul-26
Sell* 25 1,582.00p Automatic Execution
 16:29:52 - 30-Jul-26
Sell* 24 1,582.00p Automatic Execution
 16:29:22 - 30-Jul-26
Sell* 35 1,582.00p Automatic Execution
 16:28:47 - 30-Jul-26
Buy* 17 1,588.00p Automatic Execution
 16:25:15 - 30-Jul-26
Sell* 105 1,582.00p Automatic Execution
 16:24:42 - 30-Jul-26
Sell* 3 1,582.00p Automatic Execution
 16:24:42 - 30-Jul-26
Buy* 1 1,586.00p Automatic Execution
 16:24:27 - 30-Jul-26
Sell* 353 1,582.00p Automatic Execution
 16:24:03 - 30-Jul-26
Sell* 353 1,582.00p Automatic Execution
 16:23:36 - 30-Jul-26
Sell* 53 1,584.00p Automatic Execution
 16:23:36 - 30-Jul-26
Sell* 38 1,584.00p Automatic Execution
 16:23:36 - 30-Jul-26
Sell* 13 1,584.00p Automatic Execution
 16:23:36 - 30-Jul-26
Sell* 210 1,584.00p Automatic Execution
 16:23:36 - 30-Jul-26
Sell* 49 1,584.00p Automatic Execution
 16:23:36 - 30-Jul-26
Sell* 58 1,584.00p Automatic Execution
 16:23:36 - 30-Jul-26
Buy* 21 1,588.00p Automatic Execution
 16:22:15 - 30-Jul-26
Buy* 58 1,588.00p Automatic Execution
 16:22:15 - 30-Jul-26
Buy* 59 1,588.00p Automatic Execution
 16:22:15 - 30-Jul-26
Buy* 50 1,586.00p Automatic Execution
 16:22:12 - 30-Jul-26
Buy* 11 1,586.00p Automatic Execution
 16:22:12 - 30-Jul-26
Buy* 49 1,586.00p Automatic Execution
 16:22:12 - 30-Jul-26
Sell* 400 1,580.723p Ordinary
 16:20:54 - 30-Jul-26
Buy* 47 1,584.00p Automatic Execution
 16:20:08 - 30-Jul-26
Buy* 12 1,584.00p Automatic Execution
 16:20:08 - 30-Jul-26
Buy* 46 1,584.00p Automatic Execution
 16:19:08 - 30-Jul-26
Buy* 4 1,584.00p Automatic Execution
 16:18:53 - 30-Jul-26
Buy* 2 1,584.00p Automatic Execution
 16:18:53 - 30-Jul-26
Buy* 49 1,584.00p Automatic Execution
 16:18:28 - 30-Jul-26
Buy* 6 1,584.00p Automatic Execution
 16:18:24 - 30-Jul-26
Buy* 1 1,584.00p Automatic Execution
 16:18:09 - 30-Jul-26
Buy* 35 1,584.00p Automatic Execution
 16:17:29 - 30-Jul-26
Sell* 64 1,582.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 75 1,582.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 123 1,582.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 351 1,582.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 44 1,584.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 2 1,584.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 27 1,584.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 14 1,584.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 1 1,584.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 1 1,584.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 108 1,584.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 50 1,584.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 64 1,584.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 310 1,584.964p Ordinary
 16:09:56 - 30-Jul-26
Buy* 31 1,589.522p Suspected BUY Trade
 16:06:45 - 30-Jul-26
Buy* 10 1,589.04p Ordinary
 16:02:05 - 30-Jul-26
Sell* 91 1,584.00p Automatic Execution
 16:00:47 - 30-Jul-26
Sell* 128 1,584.00p Automatic Execution
 16:00:47 - 30-Jul-26
Sell* 46 1,588.00p Automatic Execution
 16:00:47 - 30-Jul-26
Sell* 73 1,588.00p Automatic Execution
 16:00:47 - 30-Jul-26
Sell* 59 1,588.00p Automatic Execution
 16:00:47 - 30-Jul-26
Sell* 1 1,588.00p Automatic Execution
 16:00:47 - 30-Jul-26
Sell* 7 1,588.00p Automatic Execution
 16:00:47 - 30-Jul-26
Sell* 69 1,588.00p Automatic Execution
 16:00:47 - 30-Jul-26
Unknown* 32 1,591.00p SI Trade
 15:54:27 - 30-Jul-26
Unknown* 213 1,591.00p SI Trade
 15:54:20 - 30-Jul-26
Sell* 230 1,588.726p Ordinary
 15:52:21 - 30-Jul-26
Sell* 188 1,590.6934p Ordinary
 15:46:28 - 30-Jul-26
Buy* 75 1,588.00p Automatic Execution
 15:45:56 - 30-Jul-26
Buy* 40 1,588.00p Automatic Execution
 15:45:53 - 30-Jul-26
Buy* 3 1,588.00p Automatic Execution
 15:45:53 - 30-Jul-26
Buy* 17 1,588.00p Automatic Execution
 15:45:53 - 30-Jul-26
Buy* 17 1,588.00p Automatic Execution
 15:45:53 - 30-Jul-26
Buy* 18 1,588.00p Automatic Execution
 15:45:53 - 30-Jul-26
Buy* 10 1,588.00p Automatic Execution
 15:45:37 - 30-Jul-26
Buy* 81 1,588.00p Automatic Execution
 15:45:37 - 30-Jul-26
Sell* 45 1,588.00p Automatic Execution
 15:45:37 - 30-Jul-26
Sell* 65 1,588.00p Automatic Execution
 15:45:37 - 30-Jul-26
Sell* 145 1,588.00p Automatic Execution
 15:45:37 - 30-Jul-26
Sell* 69 1,588.00p Automatic Execution
 15:45:37 - 30-Jul-26
Sell* 59 1,588.00p Automatic Execution
 15:45:37 - 30-Jul-26
Sell* 20 1,588.00p Automatic Execution
 15:45:37 - 30-Jul-26
Sell* 109 1,588.00p Automatic Execution
 15:45:37 - 30-Jul-26
Sell* 253 1,588.02p Ordinary
 15:41:57 - 30-Jul-26
Unknown* 0 1,592.00p SI Trade
 15:40:23 - 30-Jul-26
Buy* 3 1,592.00p Automatic Execution
 15:31:58 - 30-Jul-26
Buy* 40 1,592.00p Automatic Execution
 15:25:23 - 30-Jul-26
Buy* 8,210 1,590.77p Ordinary
 15:24:42 - 30-Jul-26
Unknown* 24 1,590.00p SI Trade
 15:24:32 - 30-Jul-26
Unknown* 23 1,590.00p SI Trade
 15:24:32 - 30-Jul-26
Sell* 77 1,590.00p Automatic Execution
 15:24:32 - 30-Jul-26
Buy* 119 1,592.00p Automatic Execution
 15:24:32 - 30-Jul-26
Unknown* 3,977 1,591.00p SI Trade
 15:24:20 - 30-Jul-26
Sell* 1,000 1,588.72p Ordinary
 15:01:37 - 30-Jul-26
Buy* 12 1,590.00p Automatic Execution
 14:57:26 - 30-Jul-26
Sell* 63 1,588.00p Automatic Execution
 14:57:25 - 30-Jul-26
Buy* 54 1,590.00p Automatic Execution
 14:57:23 - 30-Jul-26
Buy* 12 1,590.00p Automatic Execution
 14:57:23 - 30-Jul-26
Sell* 82 1,590.00p Automatic Execution
 14:57:23 - 30-Jul-26
Sell* 160 1,590.00p Automatic Execution
 14:57:23 - 30-Jul-26
Buy* 198 1,592.00p Automatic Execution
 14:57:21 - 30-Jul-26
Buy* 15 1,592.00p Automatic Execution
 14:57:20 - 30-Jul-26
Sell* 100 1,592.00p Automatic Execution
 14:57:20 - 30-Jul-26
Sell* 11 1,592.00p Automatic Execution
 14:57:20 - 30-Jul-26
Sell* 102 1,592.00p Automatic Execution
 14:57:20 - 30-Jul-26
Sell* 106 1,594.00p Automatic Execution
 14:50:54 - 30-Jul-26
Unknown* 0 1,596.00p SI Trade
 14:48:21 - 30-Jul-26
Buy* 1 1,592.00p Automatic Execution
 14:45:56 - 30-Jul-26
Buy* 54 1,592.00p Automatic Execution
 14:45:54 - 30-Jul-26
Buy* 15 1,592.00p Automatic Execution
 14:45:54 - 30-Jul-26
Buy* 3 1,592.00p Automatic Execution
 14:45:54 - 30-Jul-26
Buy* 22 1,592.00p Automatic Execution
 14:45:54 - 30-Jul-26
Buy* 51 1,592.00p Automatic Execution
 14:45:52 - 30-Jul-26
Buy* 102 1,592.00p Automatic Execution
 14:45:52 - 30-Jul-26
Buy* 12 1,592.00p Automatic Execution
 14:45:52 - 30-Jul-26
Buy* 33 1,592.00p Automatic Execution
 14:45:52 - 30-Jul-26
Buy* 12 1,592.00p Automatic Execution
 14:45:52 - 30-Jul-26
Buy* 17 1,592.00p Automatic Execution
 14:45:52 - 30-Jul-26
Buy* 2 1,592.00p SI Trade
 14:45:35 - 30-Jul-26
Sell* 33 1,590.00p Automatic Execution
 14:44:21 - 30-Jul-26
Sell* 12 1,590.00p Automatic Execution
 14:44:21 - 30-Jul-26
Sell* 98 1,590.00p Automatic Execution
 14:44:21 - 30-Jul-26
Buy* 139 1,592.00p Automatic Execution
 14:44:21 - 30-Jul-26
Buy* 68 1,592.00p Automatic Execution
 14:44:21 - 30-Jul-26
FTSE 100 Latest
Value10,916.04
Change18.77