| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,506.00p | Automatic Execution |
12:55:42 - 08-Sep-26 |
| Buy* | 6 | 1,506.00p | Automatic Execution |
12:55:42 - 08-Sep-26 |
| Buy* | 109 | 1,506.00p | Automatic Execution |
12:55:42 - 08-Sep-26 |
| Buy* | 10 | 1,502.00p | Automatic Execution |
12:55:42 - 08-Sep-26 |
| Buy* | 29 | 1,502.00p | Automatic Execution |
12:55:35 - 08-Sep-26 |
| Buy* | 52 | 1,502.00p | Automatic Execution |
12:55:35 - 08-Sep-26 |
| Buy* | 63 | 1,502.00p | Automatic Execution |
12:55:31 - 08-Sep-26 |
| Buy* | 26 | 1,502.00p | Automatic Execution |
12:55:31 - 08-Sep-26 |
| Buy* | 1 | 1,502.00p | Automatic Execution |
12:55:31 - 08-Sep-26 |
| Buy* | 42 | 1,502.00p | Automatic Execution |
12:55:31 - 08-Sep-26 |
| Buy* | 118 | 1,502.00p | Automatic Execution |
12:55:31 - 08-Sep-26 |
| Sell* | 22 | 1,496.00p | Automatic Execution |
12:55:15 - 08-Sep-26 |
| Sell* | 11 | 1,496.00p | Automatic Execution |
12:54:37 - 08-Sep-26 |
| Sell* | 34 | 1,498.00p | Automatic Execution |
12:53:18 - 08-Sep-26 |
| Buy* | 3 | 1,506.00p | Automatic Execution |
12:51:27 - 08-Sep-26 |
| Buy* | 7 | 1,506.00p | Automatic Execution |
12:51:27 - 08-Sep-26 |
| Buy* | 250 | 1,506.00p | SI Trade |
12:46:58 - 08-Sep-26 |
| Buy* | 17 | 1,506.00p | Automatic Execution |
12:46:55 - 08-Sep-26 |
| Buy* | 14 | 1,504.00p | Automatic Execution |
12:46:50 - 08-Sep-26 |
| Buy* | 65 | 1,504.00p | Automatic Execution |
12:46:50 - 08-Sep-26 |
| Buy* | 28 | 1,504.00p | Automatic Execution |
12:46:50 - 08-Sep-26 |
| Buy* | 25 | 1,504.00p | Automatic Execution |
12:46:50 - 08-Sep-26 |
| Buy* | 250 | 1,504.00p | SI Trade |
12:46:45 - 08-Sep-26 |
| Buy* | 250 | 1,504.00p | SI Trade |
12:46:35 - 08-Sep-26 |
| Sell* | 15 | 1,496.00p | Automatic Execution |
12:36:32 - 08-Sep-26 |
| Sell* | 4 | 1,502.00p | Automatic Execution |
12:25:09 - 08-Sep-26 |
| Sell* | 104 | 1,502.00p | Automatic Execution |
12:25:07 - 08-Sep-26 |
| Sell* | 32 | 1,502.00p | Automatic Execution |
12:25:07 - 08-Sep-26 |
| Sell* | 37 | 1,502.00p | Automatic Execution |
12:25:07 - 08-Sep-26 |
| Buy* | 2 | 1,512.00p | Automatic Execution |
12:19:02 - 08-Sep-26 |
| Sell* | 1,410 | 1,506.10p | Ordinary |
12:17:43 - 08-Sep-26 |
| Buy* | 40 | 1,506.00p | Automatic Execution |
12:16:35 - 08-Sep-26 |
| Buy* | 8 | 1,506.00p | Automatic Execution |
12:16:35 - 08-Sep-26 |
| Buy* | 5 | 1,506.00p | Automatic Execution |
12:16:25 - 08-Sep-26 |
| Sell* | 27 | 1,502.00p | Automatic Execution |
12:16:25 - 08-Sep-26 |
| Sell* | 40 | 1,502.00p | Automatic Execution |
12:16:25 - 08-Sep-26 |
| Buy* | 19 | 1,506.00p | Automatic Execution |
12:16:25 - 08-Sep-26 |
| Buy* | 86 | 1,506.00p | Automatic Execution |
12:16:25 - 08-Sep-26 |
| Buy* | 24 | 1,506.00p | Automatic Execution |
12:16:25 - 08-Sep-26 |
| Buy* | 100 | 1,506.00p | Automatic Execution |
12:16:25 - 08-Sep-26 |
| Buy* | 40 | 1,506.00p | Automatic Execution |
12:16:25 - 08-Sep-26 |
| Buy* | 15 | 1,508.00p | SI Trade |
11:40:06 - 08-Sep-26 |
| Buy* | 3 | 1,510.00p | SI Trade |
11:01:05 - 08-Sep-26 |
| Sell* | 293 | 1,494.00p | SI Trade |
10:52:12 - 08-Sep-26 |
| Buy* | 5 | 1,512.00p | SI Trade |
10:37:19 - 08-Sep-26 |
| Unknown* | 0 | 1,494.00p | SI Trade |
10:24:09 - 08-Sep-26 |
| Sell* | 900 | 1,496.64p | Ordinary |
08:53:12 - 08-Sep-26 |
| Buy* | 24 | 1,516.00p | SI Trade |
08:51:09 - 08-Sep-26 |
| Buy* | 75 | 1,518.00p | SI Trade |
08:51:01 - 08-Sep-26 |
| Unknown* | 1 | 1,507.00p | SI Trade |
08:50:55 - 08-Sep-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
08:01:30 - 08-Sep-26 |
| Sell* | 5 | 1,492.00p | SI Trade |
08:01:02 - 08-Sep-26 |
| Buy* | 6 | 1,558.00p | Suspected BUY Trade |
08:00:01 - 08-Sep-26 |
| Sell* | 1 | 1,518.00p | Automatic Execution |
16:27:59 - 07-Sep-26 |
| Buy* | 6 | 1,522.00p | Automatic Execution |
16:27:52 - 07-Sep-26 |
| Buy* | 10 | 1,520.00p | Automatic Execution |
16:27:52 - 07-Sep-26 |
| Sell* | 1 | 1,518.00p | Automatic Execution |
16:27:24 - 07-Sep-26 |
| Buy* | 394 | 1,519.6955p | Ordinary |
16:25:43 - 07-Sep-26 |
| Sell* | 38 | 1,518.00p | Automatic Execution |
16:25:18 - 07-Sep-26 |
| Sell* | 13 | 1,518.00p | Automatic Execution |
16:25:18 - 07-Sep-26 |
| Sell* | 46 | 1,518.00p | Automatic Execution |
16:25:18 - 07-Sep-26 |
| Buy* | 19 | 1,520.00p | Automatic Execution |
16:24:55 - 07-Sep-26 |
| Buy* | 46 | 1,520.00p | Automatic Execution |
16:24:55 - 07-Sep-26 |
| Sell* | 17 | 1,518.00p | Automatic Execution |
16:24:55 - 07-Sep-26 |
| Sell* | 14 | 1,518.00p | Automatic Execution |
16:24:55 - 07-Sep-26 |
| Sell* | 40 | 1,518.00p | Automatic Execution |
16:24:55 - 07-Sep-26 |
| Sell* | 38 | 1,518.00p | Automatic Execution |
16:24:55 - 07-Sep-26 |
| Buy* | 32 | 1,524.00p | SI Trade |
16:21:59 - 07-Sep-26 |
| Buy* | 25 | 1,522.00p | Automatic Execution |
16:13:47 - 07-Sep-26 |
| Buy* | 50 | 1,522.00p | Automatic Execution |
16:13:47 - 07-Sep-26 |
| Buy* | 40 | 1,522.00p | Automatic Execution |
16:13:47 - 07-Sep-26 |
| Sell* | 10 | 1,518.00p | Automatic Execution |
16:10:16 - 07-Sep-26 |
| Buy* | 103 | 1,520.00p | Automatic Execution |
16:04:32 - 07-Sep-26 |
| Buy* | 13 | 1,520.00p | Automatic Execution |
16:04:32 - 07-Sep-26 |
| Buy* | 31 | 1,520.00p | Automatic Execution |
16:04:32 - 07-Sep-26 |
| Buy* | 103 | 1,520.00p | Automatic Execution |
16:04:32 - 07-Sep-26 |
| Buy* | 250 | 1,520.00p | SI Trade |
16:04:18 - 07-Sep-26 |
| Sell* | 26 | 1,514.00p | Automatic Execution |
16:04:10 - 07-Sep-26 |
| Sell* | 24 | 1,516.00p | Automatic Execution |
16:04:10 - 07-Sep-26 |
| Buy* | 35 | 1,518.00p | Automatic Execution |
16:04:10 - 07-Sep-26 |
| Buy* | 29 | 1,518.00p | Automatic Execution |
16:04:10 - 07-Sep-26 |
| Buy* | 15 | 1,516.00p | Automatic Execution |
16:04:01 - 07-Sep-26 |
| Buy* | 46 | 1,516.00p | Automatic Execution |
16:04:01 - 07-Sep-26 |
| Sell* | 33 | 1,514.00p | Automatic Execution |
16:03:58 - 07-Sep-26 |
| Sell* | 125 | 1,514.00p | Automatic Execution |
16:03:58 - 07-Sep-26 |
| Sell* | 125 | 1,514.00p | Automatic Execution |
16:03:58 - 07-Sep-26 |
| Buy* | 68 | 1,516.00p | Ordinary |
15:56:13 - 07-Sep-26 |
| Sell* | 83 | 1,514.00p | Automatic Execution |
15:56:13 - 07-Sep-26 |
| Sell* | 109 | 1,514.00p | Automatic Execution |
15:56:13 - 07-Sep-26 |
| Sell* | 44 | 1,514.00p | Automatic Execution |
15:56:13 - 07-Sep-26 |
| Sell* | 24 | 1,516.00p | Automatic Execution |
15:56:13 - 07-Sep-26 |
| Buy* | 23 | 1,518.00p | Automatic Execution |
15:56:13 - 07-Sep-26 |
| Buy* | 24 | 1,518.00p | Automatic Execution |
15:56:13 - 07-Sep-26 |
| Sell* | 19 | 1,516.00p | Automatic Execution |
15:56:13 - 07-Sep-26 |
| Sell* | 27 | 1,516.00p | Automatic Execution |
15:56:13 - 07-Sep-26 |
| Sell* | 22 | 1,516.00p | Automatic Execution |
15:56:13 - 07-Sep-26 |
| Unknown* | 6 | 1,519.00p | SI Trade |
15:41:44 - 07-Sep-26 |
| Unknown* | 1 | 1,519.00p | SI Trade |
15:41:44 - 07-Sep-26 |
| Unknown* | 2 | 1,519.00p | SI Trade |
15:39:28 - 07-Sep-26 |
| Unknown* | 2 | 1,519.00p | SI Trade |
15:34:35 - 07-Sep-26 |
| Buy* | 15 | 1,522.00p | Automatic Execution |
15:25:54 - 07-Sep-26 |
| Sell* | 116 | 1,518.00p | Automatic Execution |
15:25:54 - 07-Sep-26 |
| Sell* | 38 | 1,518.00p | Automatic Execution |
15:25:54 - 07-Sep-26 |
| Buy* | 56 | 1,522.00p | Automatic Execution |
15:25:54 - 07-Sep-26 |
| Buy* | 3,057 | 1,520.54p | Ordinary |
15:24:32 - 07-Sep-26 |
| Sell* | 21 | 1,518.00p | Automatic Execution |
15:24:10 - 07-Sep-26 |
| Sell* | 13 | 1,520.00p | Automatic Execution |
15:24:10 - 07-Sep-26 |
| Buy* | 1 | 1,522.00p | Automatic Execution |
15:24:10 - 07-Sep-26 |
| Sell* | 138 | 1,520.00p | Automatic Execution |
15:24:09 - 07-Sep-26 |
| Buy* | 55 | 1,520.00p | Automatic Execution |
15:24:09 - 07-Sep-26 |
| Buy* | 41 | 1,520.00p | Automatic Execution |
15:24:09 - 07-Sep-26 |
| Buy* | 40 | 1,520.00p | Automatic Execution |
15:24:09 - 07-Sep-26 |
| Buy* | 51 | 1,520.00p | Automatic Execution |
15:24:09 - 07-Sep-26 |
| Buy* | 115 | 1,520.00p | Automatic Execution |
15:24:09 - 07-Sep-26 |
| Buy* | 440 | 1,520.00p | SI Trade |
15:24:04 - 07-Sep-26 |
| Buy* | 59 | 1,516.00p | Automatic Execution |
15:23:46 - 07-Sep-26 |
| Buy* | 111 | 1,516.00p | Automatic Execution |
15:23:46 - 07-Sep-26 |
| Buy* | 13 | 1,516.00p | Automatic Execution |
15:23:46 - 07-Sep-26 |
| Sell* | 104 | 1,514.00p | Automatic Execution |
15:23:46 - 07-Sep-26 |
| Buy* | 59 | 1,516.00p | Automatic Execution |
15:23:45 - 07-Sep-26 |
| Sell* | 62 | 1,514.00p | Automatic Execution |
15:23:43 - 07-Sep-26 |
| Sell* | 56 | 1,514.00p | Automatic Execution |
15:23:43 - 07-Sep-26 |
| Sell* | 59 | 1,518.00p | Automatic Execution |
15:23:41 - 07-Sep-26 |
| Sell* | 99 | 1,518.00p | Automatic Execution |
15:23:41 - 07-Sep-26 |
| Sell* | 2,467 | 1,518.50p | Ordinary |
15:22:56 - 07-Sep-26 |
| Sell* | 97 | 1,520.00p | Automatic Execution |
15:22:44 - 07-Sep-26 |
| Sell* | 93 | 1,520.00p | Automatic Execution |
15:22:44 - 07-Sep-26 |
| Buy* | 51 | 1,520.00p | Automatic Execution |
15:22:29 - 07-Sep-26 |
| Buy* | 16 | 1,520.00p | Automatic Execution |
15:22:29 - 07-Sep-26 |
| Buy* | 98 | 1,518.00p | Automatic Execution |
15:22:29 - 07-Sep-26 |
| Buy* | 20 | 1,518.00p | Automatic Execution |
15:22:29 - 07-Sep-26 |
| Unknown* | 99 | 1,515.00p | SI Trade |
15:22:23 - 07-Sep-26 |
| Buy* | 14 | 1,518.00p | Automatic Execution |
15:13:43 - 07-Sep-26 |
| Sell* | 44 | 1,514.00p | Automatic Execution |
15:11:43 - 07-Sep-26 |
| Buy* | 15 | 1,518.00p | Automatic Execution |
15:11:43 - 07-Sep-26 |
| Buy* | 115 | 1,516.00p | Automatic Execution |
15:10:10 - 07-Sep-26 |
| Sell* | 68 | 1,514.00p | Automatic Execution |
15:10:01 - 07-Sep-26 |
| Sell* | 108 | 1,514.00p | Automatic Execution |
15:10:01 - 07-Sep-26 |
| Buy* | 137 | 1,516.00p | Automatic Execution |
15:10:01 - 07-Sep-26 |
| Buy* | 81 | 1,516.00p | Automatic Execution |
15:10:01 - 07-Sep-26 |
| Buy* | 50 | 1,516.00p | Automatic Execution |
15:10:01 - 07-Sep-26 |
| Buy* | 105 | 1,516.00p | Automatic Execution |
15:10:01 - 07-Sep-26 |
| Buy* | 44 | 1,514.00p | Automatic Execution |
15:10:01 - 07-Sep-26 |
| Sell* | 59 | 1,516.00p | Automatic Execution |
15:09:49 - 07-Sep-26 |
| Sell* | 81 | 1,516.00p | Automatic Execution |
15:09:49 - 07-Sep-26 |
| Sell* | 109 | 1,516.00p | Automatic Execution |
15:09:49 - 07-Sep-26 |
| Sell* | 250 | 1,516.00p | Automatic Execution |
15:09:49 - 07-Sep-26 |
| Sell* | 310 | 1,516.00p | Automatic Execution |
15:09:49 - 07-Sep-26 |
| Sell* | 440 | 1,516.00p | Automatic Execution |
15:09:49 - 07-Sep-26 |
| Buy* | 11 | 1,520.00p | Automatic Execution |
15:03:12 - 07-Sep-26 |
| Buy* | 10 | 1,520.00p | Automatic Execution |
15:03:12 - 07-Sep-26 |
| Buy* | 21 | 1,520.00p | Automatic Execution |
15:02:22 - 07-Sep-26 |
| Buy* | 21 | 1,520.00p | Automatic Execution |
15:00:35 - 07-Sep-26 |
| Buy* | 11 | 1,520.00p | Automatic Execution |
14:59:53 - 07-Sep-26 |
| Buy* | 11 | 1,520.00p | Automatic Execution |
14:59:22 - 07-Sep-26 |
| Sell* | 1,335 | 1,517.00p | Ordinary |
14:59:12 - 07-Sep-26 |
| Buy* | 11 | 1,520.00p | Automatic Execution |
14:58:54 - 07-Sep-26 |
| Buy* | 15 | 1,520.00p | Automatic Execution |
14:58:46 - 07-Sep-26 |
| Sell* | 30 | 1,518.00p | Automatic Execution |
14:58:46 - 07-Sep-26 |
| Sell* | 100 | 1,518.00p | Automatic Execution |
14:58:46 - 07-Sep-26 |
| Buy* | 36 | 1,520.00p | Automatic Execution |
14:58:46 - 07-Sep-26 |
| Buy* | 23 | 1,520.00p | Automatic Execution |
14:58:46 - 07-Sep-26 |
| Buy* | 2 | 1,520.00p | Automatic Execution |
14:58:46 - 07-Sep-26 |
| Buy* | 11 | 1,520.00p | Automatic Execution |
14:58:46 - 07-Sep-26 |
| Buy* | 131 | 1,520.00p | SI Trade |
14:57:01 - 07-Sep-26 |
| Sell* | 59 | 1,518.00p | Automatic Execution |
14:57:01 - 07-Sep-26 |
| Buy* | 4 | 1,520.00p | Automatic Execution |
14:57:01 - 07-Sep-26 |
| Buy* | 60 | 1,520.00p | Automatic Execution |
14:57:01 - 07-Sep-26 |
| Buy* | 51 | 1,520.00p | Automatic Execution |
14:57:01 - 07-Sep-26 |
| Buy* | 37 | 1,520.00p | Automatic Execution |
14:57:01 - 07-Sep-26 |
| Buy* | 103 | 1,520.00p | Automatic Execution |
14:57:01 - 07-Sep-26 |
| Buy* | 6 | 1,520.00p | SI Trade |
14:56:43 - 07-Sep-26 |
| Sell* | 111 | 1,520.00p | Automatic Execution |
14:56:43 - 07-Sep-26 |
| Sell* | 639 | 1,520.00p | Automatic Execution |
14:56:43 - 07-Sep-26 |
| Sell* | 84 | 1,522.00p | Automatic Execution |
14:56:43 - 07-Sep-26 |
| Sell* | 65 | 1,522.00p | Automatic Execution |
14:56:43 - 07-Sep-26 |
| Sell* | 638 | 1,522.50p | Ordinary |
14:56:29 - 07-Sep-26 |
| Buy* | 22 | 1,524.00p | Automatic Execution |
14:54:45 - 07-Sep-26 |
| Sell* | 59 | 1,522.00p | Automatic Execution |
14:51:27 - 07-Sep-26 |
| Buy* | 17 | 1,524.00p | Automatic Execution |
14:51:27 - 07-Sep-26 |
| Buy* | 18 | 1,524.00p | Automatic Execution |
14:51:27 - 07-Sep-26 |
| Buy* | 41 | 1,524.00p | Automatic Execution |
14:51:27 - 07-Sep-26 |
| Buy* | 56 | 1,524.00p | Automatic Execution |
14:51:27 - 07-Sep-26 |
| Sell* | 32 | 1,520.00p | Automatic Execution |
14:50:00 - 07-Sep-26 |
| Buy* | 17 | 1,526.00p | Automatic Execution |
14:44:45 - 07-Sep-26 |
| Buy* | 7 | 1,526.00p | Automatic Execution |
14:39:58 - 07-Sep-26 |
| Buy* | 15 | 1,524.00p | Automatic Execution |
14:39:18 - 07-Sep-26 |
| Buy* | 1,500 | 1,523.40p | Ordinary |
14:39:12 - 07-Sep-26 |
| Sell* | 38 | 1,522.00p | Automatic Execution |
14:38:46 - 07-Sep-26 |
| Sell* | 360 | 1,522.00p | Automatic Execution |
14:38:46 - 07-Sep-26 |
| Sell* | 375 | 1,522.00p | Automatic Execution |
14:38:46 - 07-Sep-26 |
| Sell* | 265 | 1,522.00p | Automatic Execution |
14:31:16 - 07-Sep-26 |
| Sell* | 69 | 1,522.00p | Automatic Execution |
14:31:16 - 07-Sep-26 |
| Sell* | 51 | 1,524.00p | Automatic Execution |
14:31:16 - 07-Sep-26 |
| Sell* | 39 | 1,524.00p | Automatic Execution |
14:31:16 - 07-Sep-26 |
| Sell* | 43 | 1,524.00p | Automatic Execution |
14:31:16 - 07-Sep-26 |
| Sell* | 111 | 1,524.00p | Automatic Execution |
14:31:16 - 07-Sep-26 |
| Buy* | 25 | 1,530.00p | Automatic Execution |
14:31:15 - 07-Sep-26 |
| Sell* | 13 | 1,526.00p | Automatic Execution |
14:30:16 - 07-Sep-26 |
| Sell* | 37 | 1,526.00p | Automatic Execution |
14:30:16 - 07-Sep-26 |