| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | 1,000.00p | Ordinary |
16:35:24 - 17-Nov-25 |
| Sell* | 6,162 | 1,000.00p | Uncrossing Trade |
16:35:10 - 17-Nov-25 |
| Sell* | 3 | 996.00p | SI Trade |
16:29:51 - 17-Nov-25 |
| Sell* | 1 | 996.00p | SI Trade |
16:29:51 - 17-Nov-25 |
| Buy* | 1 | 1,005.00p | SI Trade |
16:28:36 - 17-Nov-25 |
| Sell* | 658 | 999.50p | Ordinary |
16:21:41 - 17-Nov-25 |
| Buy* | 94 | 1,005.00p | Automatic Execution |
16:21:29 - 17-Nov-25 |
| Buy* | 108 | 1,005.00p | Automatic Execution |
16:21:29 - 17-Nov-25 |
| Sell* | 317 | 1,000.00p | Ordinary |
16:20:53 - 17-Nov-25 |
| Sell* | 30 | 1,000.00p | SI Trade |
16:20:28 - 17-Nov-25 |
| Sell* | 30 | 998.00p | SI Trade |
16:20:28 - 17-Nov-25 |
| Sell* | 95 | 998.00p | Automatic Execution |
16:20:28 - 17-Nov-25 |
| Buy* | 7 | 1,005.00p | Automatic Execution |
16:20:28 - 17-Nov-25 |
| Buy* | 4 | 1,005.00p | SI Trade |
16:15:13 - 17-Nov-25 |
| Buy* | 144 | 1,005.00p | Automatic Execution |
16:10:47 - 17-Nov-25 |
| Buy* | 52 | 1,000.00p | Automatic Execution |
16:00:50 - 17-Nov-25 |
| Buy* | 8 | 1,000.00p | Automatic Execution |
16:00:50 - 17-Nov-25 |
| Buy* | 24 | 1,000.00p | Automatic Execution |
16:00:50 - 17-Nov-25 |
| Unknown* | 57 | 998.00p | SI Trade |
15:54:57 - 17-Nov-25 |
| Buy* | 78 | 1,000.00p | Automatic Execution |
15:44:45 - 17-Nov-25 |
| Buy* | 31 | 1,000.00p | Automatic Execution |
15:44:45 - 17-Nov-25 |
| Buy* | 2 | 1,000.00p | Automatic Execution |
15:44:45 - 17-Nov-25 |
| Unknown* | 3,500 | 998.00p | Ordinary |
15:29:29 - 17-Nov-25 |
| Sell* | 38 | 1,000.00p | SI Trade |
15:26:29 - 17-Nov-25 |
| Buy* | 73 | 1,000.00p | Automatic Execution |
15:26:29 - 17-Nov-25 |
| Buy* | 3 | 1,000.00p | Automatic Execution |
15:26:29 - 17-Nov-25 |
| Buy* | 81 | 1,000.00p | Automatic Execution |
15:25:56 - 17-Nov-25 |
| Sell* | 2,500 | 1,000.00p | Ordinary |
15:14:06 - 17-Nov-25 |
| Sell* | 71 | 998.00p | Automatic Execution |
14:43:42 - 17-Nov-25 |
| Sell* | 103 | 1,000.00p | Automatic Execution |
14:43:42 - 17-Nov-25 |
| Sell* | 1 | 1,000.00p | Automatic Execution |
14:43:42 - 17-Nov-25 |
| Sell* | 31 | 1,000.00p | Automatic Execution |
14:43:42 - 17-Nov-25 |
| Sell* | 284 | 1,000.00p | Automatic Execution |
14:43:42 - 17-Nov-25 |
| Buy* | 9 | 1,005.00p | Automatic Execution |
14:39:44 - 17-Nov-25 |
| Buy* | 450 | 1,005.00p | Automatic Execution |
14:39:23 - 17-Nov-25 |
| Buy* | 8 | 1,000.00p | Automatic Execution |
14:39:23 - 17-Nov-25 |
| Buy* | 97 | 1,000.00p | Automatic Execution |
14:39:23 - 17-Nov-25 |
| Buy* | 2 | 1,005.00p | Automatic Execution |
14:39:23 - 17-Nov-25 |
| Buy* | 262 | 1,005.00p | Automatic Execution |
14:39:23 - 17-Nov-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
14:34:11 - 17-Nov-25 |
| Buy* | 54 | 998.00p | Automatic Execution |
14:25:12 - 17-Nov-25 |
| Buy* | 114 | 998.00p | Automatic Execution |
14:25:12 - 17-Nov-25 |
| Buy* | 41 | 998.00p | Automatic Execution |
14:25:12 - 17-Nov-25 |
| Sell* | 219 | 994.00p | Automatic Execution |
14:25:12 - 17-Nov-25 |
| Sell* | 40 | 992.00p | Automatic Execution |
14:01:23 - 17-Nov-25 |
| Buy* | 55 | 998.00p | Automatic Execution |
13:44:23 - 17-Nov-25 |
| Buy* | 148 | 996.00p | Automatic Execution |
13:44:21 - 17-Nov-25 |
| Buy* | 234 | 996.00p | Automatic Execution |
13:44:21 - 17-Nov-25 |
| Buy* | 63 | 996.00p | Automatic Execution |
13:44:21 - 17-Nov-25 |
| Sell* | 74 | 992.00p | Automatic Execution |
13:43:23 - 17-Nov-25 |
| Sell* | 189 | 990.00p | Automatic Execution |
13:42:31 - 17-Nov-25 |
| Sell* | 193 | 990.00p | Automatic Execution |
13:41:41 - 17-Nov-25 |
| Sell* | 15 | 988.00p | Automatic Execution |
13:40:24 - 17-Nov-25 |
| Sell* | 61 | 988.00p | Automatic Execution |
13:40:24 - 17-Nov-25 |
| Sell* | 168 | 988.00p | SI Trade |
13:40:21 - 17-Nov-25 |
| Sell* | 35 | 988.00p | Automatic Execution |
13:39:51 - 17-Nov-25 |
| Sell* | 1 | 988.00p | Automatic Execution |
13:39:51 - 17-Nov-25 |
| Unknown* | 622 | 992.00p | SI Trade |
13:39:39 - 17-Nov-25 |
| Sell* | 51 | 992.00p | Automatic Execution |
13:39:39 - 17-Nov-25 |
| Sell* | 255 | 992.00p | Automatic Execution |
13:39:39 - 17-Nov-25 |
| Sell* | 25 | 1,000.00p | Automatic Execution |
13:34:28 - 17-Nov-25 |
| Sell* | 827 | 1,000.00p | Automatic Execution |
13:34:28 - 17-Nov-25 |
| Sell* | 409 | 1,000.00p | Automatic Execution |
13:34:28 - 17-Nov-25 |
| Buy* | 2 | 1,005.00p | SI Trade |
12:40:39 - 17-Nov-25 |
| Buy* | 4 | 1,005.00p | Automatic Execution |
12:40:39 - 17-Nov-25 |
| Unknown* | 15,000 | 1,000.00p | Negotiated Trade |
12:39:23 - 17-Nov-25 |
| Unknown* | 16,000 | 1,000.00p | Negotiated Trade |
12:39:18 - 17-Nov-25 |
| Sell* | 68 | 1,000.00p | Automatic Execution |
12:27:52 - 17-Nov-25 |
| Buy* | 46 | 1,005.00p | Automatic Execution |
12:25:45 - 17-Nov-25 |
| Buy* | 6 | 1,005.00p | Automatic Execution |
12:25:45 - 17-Nov-25 |
| Sell* | 411 | 1,000.50p | Ordinary |
12:16:35 - 17-Nov-25 |
| Buy* | 49 | 1,005.00p | Automatic Execution |
12:10:52 - 17-Nov-25 |
| Buy* | 296 | 1,003.00p | Ordinary |
12:08:33 - 17-Nov-25 |
| Sell* | 601 | 1,000.50p | Ordinary |
11:54:14 - 17-Nov-25 |
| Unknown* | 2,500 | 1,002.50p | Ordinary |
11:30:45 - 17-Nov-25 |
| Sell* | 10 | 1,000.00p | SI Trade |
10:31:25 - 17-Nov-25 |
| Buy* | 2 | 1,010.00p | SI Trade |
10:31:25 - 17-Nov-25 |
| Buy* | 10 | 1,010.00p | SI Trade |
10:31:25 - 17-Nov-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
09:26:36 - 17-Nov-25 |
| Sell* | 159 | 1,001.00p | Ordinary |
09:25:52 - 17-Nov-25 |
| Buy* | 3,000 | 1,005.00p | Ordinary |
09:01:50 - 17-Nov-25 |
| Buy* | 30 | 1,005.00p | Automatic Execution |
09:00:31 - 17-Nov-25 |
| Buy* | 400 | 1,005.00p | Automatic Execution |
09:00:31 - 17-Nov-25 |
| Buy* | 100 | 1,005.00p | Automatic Execution |
09:00:31 - 17-Nov-25 |
| Sell* | 187 | 1,000.00p | Automatic Execution |
09:00:31 - 17-Nov-25 |
| Buy* | 2,000 | 1,005.00p | Ordinary |
08:55:43 - 17-Nov-25 |
| Sell* | 508 | 1,004.23p | Negotiated Trade |
08:50:35 - 17-Nov-25 |
| Sell* | 71 | 1,000.00p | Automatic Execution |
08:44:18 - 17-Nov-25 |
| Buy* | 4 | 1,010.00p | Automatic Execution |
08:44:17 - 17-Nov-25 |
| Buy* | 2,500 | 1,005.00p | Ordinary |
08:44:15 - 17-Nov-25 |
| Sell* | 53 | 996.00p | Automatic Execution |
08:38:24 - 17-Nov-25 |
| Sell* | 67 | 996.00p | Automatic Execution |
08:38:24 - 17-Nov-25 |
| Buy* | 37 | 1,000.00p | Automatic Execution |
08:38:23 - 17-Nov-25 |
| Buy* | 253 | 998.00p | Automatic Execution |
08:38:22 - 17-Nov-25 |
| Buy* | 36 | 996.00p | Automatic Execution |
08:38:22 - 17-Nov-25 |
| Sell* | 172 | 992.00p | Automatic Execution |
08:38:22 - 17-Nov-25 |
| Sell* | 97 | 992.00p | Automatic Execution |
08:38:22 - 17-Nov-25 |
| Sell* | 61 | 992.00p | Automatic Execution |
08:38:22 - 17-Nov-25 |
| Sell* | 227 | 1,000.00p | Automatic Execution |
08:38:19 - 17-Nov-25 |
| Sell* | 146 | 1,000.00p | Automatic Execution |
08:38:19 - 17-Nov-25 |
| Sell* | 67 | 1,000.00p | Automatic Execution |
08:38:19 - 17-Nov-25 |
| Sell* | 60 | 1,000.00p | Automatic Execution |
08:38:19 - 17-Nov-25 |
| Sell* | 5,000 | 1,002.50p | Ordinary |
08:38:16 - 17-Nov-25 |
| Buy* | 187 | 1,010.00p | SI Trade |
08:37:48 - 17-Nov-25 |
| Buy* | 163 | 1,005.00p | Automatic Execution |
08:37:13 - 17-Nov-25 |
| Buy* | 95 | 1,005.00p | Automatic Execution |
08:37:13 - 17-Nov-25 |
| Buy* | 216 | 1,005.00p | Automatic Execution |
08:37:13 - 17-Nov-25 |
| Buy* | 784 | 1,005.00p | Automatic Execution |
08:37:12 - 17-Nov-25 |
| Sell* | 39 | 1,000.00p | Automatic Execution |
08:37:06 - 17-Nov-25 |
| Sell* | 152 | 1,000.00p | Automatic Execution |
08:37:06 - 17-Nov-25 |
| Buy* | 784 | 1,005.00p | SI Trade |
08:37:03 - 17-Nov-25 |
| Sell* | 390 | 1,000.50p | Ordinary |
08:36:47 - 17-Nov-25 |
| Sell* | 52 | 1,005.00p | Automatic Execution |
08:32:57 - 17-Nov-25 |
| Sell* | 51 | 1,005.00p | Automatic Execution |
08:32:57 - 17-Nov-25 |
| Sell* | 84 | 1,005.00p | Automatic Execution |
08:32:57 - 17-Nov-25 |
| Sell* | 259 | 1,005.00p | Automatic Execution |
08:32:57 - 17-Nov-25 |
| Sell* | 32 | 1,005.00p | Automatic Execution |
08:32:57 - 17-Nov-25 |
| Sell* | 245 | 1,005.00p | Automatic Execution |
08:32:57 - 17-Nov-25 |
| Sell* | 2,041 | 1,005.00p | Ordinary |
08:32:53 - 17-Nov-25 |
| Sell* | 8 | 1,006.50p | Ordinary |
08:31:28 - 17-Nov-25 |
| Unknown* | 1 | 1,045.00p | SI Trade |
08:30:07 - 17-Nov-25 |
| Unknown* | 9 | 1,045.00p | SI Trade |
08:30:07 - 17-Nov-25 |
| Unknown* | 1 | 1,045.00p | SI Trade |
08:30:07 - 17-Nov-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
08:17:08 - 17-Nov-25 |
| Unknown* | 9 | 1,005.00p | SI Trade |
08:17:08 - 17-Nov-25 |
| Unknown* | 1 | 1,035.00p | SI Trade |
08:17:08 - 17-Nov-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
08:03:28 - 17-Nov-25 |
| Unknown* | 5 | 1,005.00p | SI Trade |
08:03:28 - 17-Nov-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
08:03:28 - 17-Nov-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
08:03:28 - 17-Nov-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
08:03:28 - 17-Nov-25 |
| Unknown* | 1 | 1,035.00p | SI Trade |
08:03:28 - 17-Nov-25 |
| Unknown* | 0 | 1,050.00p | OTC Trade |
08:00:12 - 17-Nov-25 |
| Buy* | 117 | 1,005.00p | SI Trade |
16:35:25 - 14-Nov-25 |
| Buy* | 7,887 | 1,005.00p | Suspected BUY Trade |
16:35:25 - 14-Nov-25 |
| Sell* | 1 | 1,005.00p | SI Trade |
16:09:58 - 14-Nov-25 |
| Buy* | 98 | 1,005.00p | Automatic Execution |
16:09:57 - 14-Nov-25 |
| Buy* | 4 | 1,005.00p | Automatic Execution |
16:09:57 - 14-Nov-25 |
| Buy* | 167 | 1,005.00p | SI Trade |
15:57:51 - 14-Nov-25 |
| Buy* | 54 | 1,005.00p | SI Trade |
15:56:23 - 14-Nov-25 |
| Sell* | 933 | 1,005.00p | Automatic Execution |
15:44:27 - 14-Nov-25 |
| Buy* | 48 | 1,005.00p | Automatic Execution |
15:44:27 - 14-Nov-25 |
| Buy* | 19 | 1,005.00p | Automatic Execution |
15:44:27 - 14-Nov-25 |
| Buy* | 243 | 1,005.00p | Automatic Execution |
15:44:19 - 14-Nov-25 |
| Buy* | 123 | 1,005.00p | Automatic Execution |
15:44:19 - 14-Nov-25 |
| Buy* | 57 | 1,000.00p | Automatic Execution |
15:12:53 - 14-Nov-25 |
| Buy* | 73 | 1,000.00p | Automatic Execution |
15:11:24 - 14-Nov-25 |
| Sell* | 98 | 998.00p | Automatic Execution |
15:08:10 - 14-Nov-25 |
| Sell* | 26 | 1,000.00p | Automatic Execution |
15:07:26 - 14-Nov-25 |
| Sell* | 61 | 1,000.00p | Automatic Execution |
15:07:26 - 14-Nov-25 |
| Sell* | 122 | 1,000.00p | Automatic Execution |
15:07:26 - 14-Nov-25 |
| Sell* | 88 | 1,000.00p | Automatic Execution |
15:07:26 - 14-Nov-25 |
| Sell* | 283 | 1,000.00p | SI Trade |
15:04:07 - 14-Nov-25 |
| Sell* | 10 | 1,000.00p | Automatic Execution |
15:04:07 - 14-Nov-25 |
| Buy* | 16 | 1,005.00p | Automatic Execution |
14:46:53 - 14-Nov-25 |
| Buy* | 252 | 1,005.00p | Automatic Execution |
14:46:53 - 14-Nov-25 |
| Buy* | 204 | 1,000.00p | Automatic Execution |
14:44:21 - 14-Nov-25 |
| Sell* | 3 | 996.00p | SI Trade |
14:08:58 - 14-Nov-25 |
| Sell* | 1 | 996.00p | SI Trade |
14:05:30 - 14-Nov-25 |
| Sell* | 331 | 999.181p | Ordinary |
13:26:24 - 14-Nov-25 |
| Sell* | 2 | 994.00p | SI Trade |
13:23:54 - 14-Nov-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
12:38:34 - 14-Nov-25 |
| Buy* | 16 | 1,005.00p | Automatic Execution |
12:08:38 - 14-Nov-25 |
| Buy* | 140 | 1,005.00p | Automatic Execution |
12:08:38 - 14-Nov-25 |
| Sell* | 52 | 998.00p | Automatic Execution |
12:08:37 - 14-Nov-25 |
| Sell* | 15 | 998.00p | Automatic Execution |
12:08:37 - 14-Nov-25 |
| Sell* | 147 | 998.00p | Automatic Execution |
12:08:37 - 14-Nov-25 |
| Sell* | 67 | 998.00p | Automatic Execution |
12:08:37 - 14-Nov-25 |
| Sell* | 422 | 998.00p | Automatic Execution |
12:08:37 - 14-Nov-25 |
| Sell* | 68 | 998.00p | Automatic Execution |
12:08:37 - 14-Nov-25 |
| Sell* | 218 | 998.00p | Automatic Execution |
12:08:37 - 14-Nov-25 |
| Sell* | 261 | 998.00p | Automatic Execution |
12:08:37 - 14-Nov-25 |
| Buy* | 89 | 1,005.00p | Automatic Execution |
12:00:00 - 14-Nov-25 |
| Buy* | 3 | 1,000.00p | Automatic Execution |
12:00:00 - 14-Nov-25 |
| Buy* | 245 | 1,000.00p | Automatic Execution |
12:00:00 - 14-Nov-25 |
| Buy* | 286 | 996.00p | Automatic Execution |
12:00:00 - 14-Nov-25 |
| Buy* | 2 | 994.00p | Automatic Execution |
12:00:00 - 14-Nov-25 |
| Buy* | 495 | 994.00p | Automatic Execution |
12:00:00 - 14-Nov-25 |
| Sell* | 54 | 989.76p | Negotiated Trade |
11:59:12 - 14-Nov-25 |
| Buy* | 19 | 996.00p | Automatic Execution |
11:47:07 - 14-Nov-25 |
| Buy* | 183 | 996.00p | Automatic Execution |
11:47:07 - 14-Nov-25 |
| Sell* | 98 | 992.00p | Automatic Execution |
11:47:07 - 14-Nov-25 |
| Sell* | 652 | 992.00p | Automatic Execution |
11:47:07 - 14-Nov-25 |
| Sell* | 86 | 994.00p | Automatic Execution |
11:47:07 - 14-Nov-25 |
| Sell* | 453 | 994.00p | Automatic Execution |
11:47:07 - 14-Nov-25 |
| Sell* | 45 | 994.22p | Ordinary |
11:46:37 - 14-Nov-25 |
| Sell* | 98 | 1,000.00p | Automatic Execution |
11:44:32 - 14-Nov-25 |
| Sell* | 57 | 1,000.00p | Automatic Execution |
11:44:32 - 14-Nov-25 |
| Sell* | 177 | 1,000.00p | Automatic Execution |
11:44:32 - 14-Nov-25 |
| Sell* | 98 | 1,000.00p | Automatic Execution |
11:44:32 - 14-Nov-25 |
| Sell* | 175 | 1,000.00p | Automatic Execution |
11:44:32 - 14-Nov-25 |
| Buy* | 58 | 1,010.00p | Automatic Execution |
11:36:28 - 14-Nov-25 |
| Buy* | 19 | 1,005.00p | Automatic Execution |
11:36:28 - 14-Nov-25 |
| Buy* | 83 | 1,005.00p | Automatic Execution |
11:22:55 - 14-Nov-25 |
| Sell* | 51 | 1,002.5638p | Ordinary |
11:08:56 - 14-Nov-25 |
| Sell* | 26 | 1,001.84p | Ordinary |
11:02:15 - 14-Nov-25 |
| Sell* | 72 | 998.00p | Automatic Execution |
10:51:40 - 14-Nov-25 |
| Buy* | 9 | 1,010.00p | SI Trade |
10:10:43 - 14-Nov-25 |
| Sell* | 246 | 1,002.5698p | Ordinary |
09:44:02 - 14-Nov-25 |
| Buy* | 493 | 1,006.388p | Ordinary |
09:41:48 - 14-Nov-25 |