| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,492 | 582.00p | Uncrossing Trade |
16:35:13 - 25-Apr-25 |
| Sell* | 8 | 582.00p | Automatic Execution |
16:08:50 - 25-Apr-25 |
| Sell* | 26 | 582.00p | Automatic Execution |
16:08:50 - 25-Apr-25 |
| Sell* | 45 | 582.00p | Automatic Execution |
16:08:50 - 25-Apr-25 |
| Sell* | 1,349 | 582.3512p | Ordinary |
16:06:39 - 25-Apr-25 |
| Sell* | 259 | 582.3492p | Ordinary |
16:05:40 - 25-Apr-25 |
| Sell* | 118 | 582.00p | Automatic Execution |
16:03:48 - 25-Apr-25 |
| Sell* | 1 | 582.00p | Automatic Execution |
16:03:14 - 25-Apr-25 |
| Buy* | 60 | 584.00p | Ordinary |
15:58:47 - 25-Apr-25 |
| Buy* | 270 | 586.00p | Automatic Execution |
15:43:33 - 25-Apr-25 |
| Sell* | 34 | 584.00p | Automatic Execution |
15:43:33 - 25-Apr-25 |
| Sell* | 812 | 584.00p | Automatic Execution |
15:43:33 - 25-Apr-25 |
| Sell* | 9,153 | 584.00p | Automatic Execution |
15:43:33 - 25-Apr-25 |
| Sell* | 10,000 | 584.0598p | Ordinary |
15:43:03 - 25-Apr-25 |
| Buy* | 337 | 588.137p | Ordinary |
15:40:19 - 25-Apr-25 |
| Sell* | 264 | 584.00p | Automatic Execution |
15:21:05 - 25-Apr-25 |
| Sell* | 1,335 | 584.00p | Automatic Execution |
15:13:20 - 25-Apr-25 |
| Sell* | 1,335 | 584.00p | Ordinary |
15:13:00 - 25-Apr-25 |
| Sell* | 5 | 584.00p | SI Trade |
14:58:50 - 25-Apr-25 |
| Sell* | 1,494 | 584.00p | Ordinary |
14:33:51 - 25-Apr-25 |
| Unknown* | 0 | 590.00p | SI Trade |
14:09:03 - 25-Apr-25 |
| Unknown* | 0 | 590.00p | SI Trade |
14:09:03 - 25-Apr-25 |
| Unknown* | 6 | 590.00p | OTC Trade |
13:37:11 - 25-Apr-25 |
| Buy* | 53 | 590.00p | SI Trade |
13:20:23 - 25-Apr-25 |
| Sell* | 44 | 584.00p | Automatic Execution |
13:12:26 - 25-Apr-25 |
| Sell* | 1,346 | 584.06p | Ordinary |
13:02:23 - 25-Apr-25 |
| Sell* | 1,906 | 584.078p | Ordinary |
12:57:02 - 25-Apr-25 |
| Unknown* | 82 | 587.00p | SI Trade |
12:33:33 - 25-Apr-25 |
| Buy* | 8 | 590.00p | Automatic Execution |
12:24:59 - 25-Apr-25 |
| Unknown* | 82 | 587.00p | SI Trade |
12:02:59 - 25-Apr-25 |
| Sell* | 3,963 | 584.00p | Automatic Execution |
11:47:21 - 25-Apr-25 |
| Sell* | 4,030 | 584.00p | Ordinary |
11:47:11 - 25-Apr-25 |
| Sell* | 105 | 586.00p | Automatic Execution |
11:41:29 - 25-Apr-25 |
| Sell* | 101 | 586.00p | Automatic Execution |
11:41:29 - 25-Apr-25 |
| Sell* | 103 | 586.00p | Automatic Execution |
11:41:29 - 25-Apr-25 |
| Sell* | 32 | 586.00p | Automatic Execution |
11:41:29 - 25-Apr-25 |
| Sell* | 170 | 586.00p | Automatic Execution |
11:41:29 - 25-Apr-25 |
| Sell* | 69 | 586.00p | Automatic Execution |
11:41:29 - 25-Apr-25 |
| Sell* | 10 | 586.00p | Automatic Execution |
11:41:29 - 25-Apr-25 |
| Sell* | 311 | 586.00p | Automatic Execution |
11:41:29 - 25-Apr-25 |
| Sell* | 5,000 | 584.4404p | Ordinary |
11:38:37 - 25-Apr-25 |
| Sell* | 1 | 587.52p | Ordinary |
11:35:55 - 25-Apr-25 |
| Sell* | 170 | 586.00p | SI Trade |
11:32:47 - 25-Apr-25 |
| Sell* | 1,349 | 589.5912p | Ordinary |
11:18:31 - 25-Apr-25 |
| Buy* | 221 | 592.00p | SI Trade |
11:04:29 - 25-Apr-25 |
| Buy* | 29 | 590.00p | Automatic Execution |
11:04:26 - 25-Apr-25 |
| Buy* | 105 | 590.00p | Automatic Execution |
11:04:26 - 25-Apr-25 |
| Buy* | 150 | 590.00p | Automatic Execution |
11:04:26 - 25-Apr-25 |
| Buy* | 4 | 590.00p | Automatic Execution |
11:04:26 - 25-Apr-25 |
| Sell* | 5,000 | 584.00p | Automatic Execution |
11:04:26 - 25-Apr-25 |
| Sell* | 163 | 586.00p | Automatic Execution |
11:04:17 - 25-Apr-25 |
| Sell* | 1,402 | 586.00p | Automatic Execution |
11:04:17 - 25-Apr-25 |
| Sell* | 130 | 586.00p | Automatic Execution |
11:04:17 - 25-Apr-25 |
| Unknown* | 776 | 586.00p | SI Trade |
10:44:17 - 25-Apr-25 |
| Buy* | 282 | 588.00p | SI Trade |
10:44:17 - 25-Apr-25 |
| Unknown* | 282 | 586.00p | SI Trade |
10:44:17 - 25-Apr-25 |
| Sell* | 9,159 | 584.00p | Automatic Execution |
10:44:17 - 25-Apr-25 |
| Sell* | 108 | 586.00p | Automatic Execution |
10:44:17 - 25-Apr-25 |
| Sell* | 100 | 586.00p | Automatic Execution |
10:44:17 - 25-Apr-25 |
| Sell* | 96 | 586.00p | Automatic Execution |
10:44:17 - 25-Apr-25 |
| Sell* | 30 | 586.00p | Automatic Execution |
10:44:17 - 25-Apr-25 |
| Sell* | 438 | 588.00p | Automatic Execution |
10:44:17 - 25-Apr-25 |
| Sell* | 4 | 588.00p | Automatic Execution |
10:44:17 - 25-Apr-25 |
| Sell* | 65 | 588.00p | Automatic Execution |
10:44:17 - 25-Apr-25 |
| Sell* | 836 | 584.00p | SI Trade |
10:44:06 - 25-Apr-25 |
| Buy* | 708 | 586.00p | Automatic Execution |
10:44:06 - 25-Apr-25 |
| Buy* | 95 | 586.00p | Automatic Execution |
10:44:06 - 25-Apr-25 |
| Buy* | 102 | 586.00p | Automatic Execution |
10:44:06 - 25-Apr-25 |
| Buy* | 84 | 586.00p | Automatic Execution |
10:44:06 - 25-Apr-25 |
| Buy* | 119 | 584.00p | Automatic Execution |
10:44:06 - 25-Apr-25 |
| Buy* | 127 | 584.00p | Automatic Execution |
10:44:06 - 25-Apr-25 |
| Buy* | 1 | 584.00p | SI Trade |
10:33:12 - 25-Apr-25 |
| Sell* | 163 | 582.00p | Automatic Execution |
10:33:12 - 25-Apr-25 |
| Sell* | 13 | 582.00p | Automatic Execution |
10:33:12 - 25-Apr-25 |
| Unknown* | 657 | 583.00p | Negotiated Trade |
10:27:00 - 25-Apr-25 |
| Unknown* | 651 | 583.00p | Negotiated Trade |
10:27:00 - 25-Apr-25 |
| Sell* | 511 | 581.3333p | Ordinary |
10:19:57 - 25-Apr-25 |
| Buy* | 13 | 584.00p | Automatic Execution |
09:39:17 - 25-Apr-25 |
| Sell* | 85 | 580.00p | Ordinary |
09:38:57 - 25-Apr-25 |
| Buy* | 84 | 582.20p | Ordinary |
09:37:46 - 25-Apr-25 |
| Unknown* | 389 | 582.00p | OTC Trade |
08:41:37 - 25-Apr-25 |
| Sell* | 3 | 576.00p | SI Trade |
08:33:09 - 25-Apr-25 |
| Buy* | 3 | 584.00p | SI Trade |
08:15:33 - 25-Apr-25 |
| Unknown* | 223 | 580.00p | SI Trade |
08:15:33 - 25-Apr-25 |
| Sell* | 187 | 578.00p | Automatic Execution |
08:05:17 - 25-Apr-25 |
| Sell* | 5 | 578.00p | Automatic Execution |
08:05:17 - 25-Apr-25 |
| Sell* | 763 | 578.00p | Automatic Execution |
08:05:17 - 25-Apr-25 |
| Buy* | 717 | 580.00p | Automatic Execution |
08:05:15 - 25-Apr-25 |
| Sell* | 163 | 580.00p | Automatic Execution |
08:05:15 - 25-Apr-25 |
| Sell* | 160 | 580.00p | Automatic Execution |
08:05:15 - 25-Apr-25 |
| Sell* | 72 | 580.00p | Automatic Execution |
08:05:15 - 25-Apr-25 |
| Sell* | 2,828 | 577.00p | Ordinary |
08:05:03 - 25-Apr-25 |
| Buy* | 50 | 588.00p | SI Trade |
08:00:55 - 25-Apr-25 |
| Unknown* | 0 | 588.00p | SI Trade |
08:00:55 - 25-Apr-25 |
| Buy* | 3 | 588.00p | SI Trade |
08:00:55 - 25-Apr-25 |
| Buy* | 286 | 578.00p | Automatic Execution |
16:36:26 - 24-Apr-25 |
| Buy* | 92 | 578.00p | Automatic Execution |
16:36:26 - 24-Apr-25 |
| Buy* | 4,754 | 578.00p | Suspected BUY Trade |
16:35:18 - 24-Apr-25 |
| Buy* | 69 | 581.40p | Ordinary |
16:29:27 - 24-Apr-25 |
| Buy* | 2 | 582.00p | Automatic Execution |
16:29:00 - 24-Apr-25 |
| Sell* | 5 | 580.00p | SI Trade |
16:28:40 - 24-Apr-25 |
| Buy* | 10 | 582.00p | SI Trade |
16:28:40 - 24-Apr-25 |
| Buy* | 21 | 581.40p | Ordinary |
16:24:57 - 24-Apr-25 |
| Buy* | 18 | 581.40p | Ordinary |
16:17:35 - 24-Apr-25 |
| Unknown* | 3,354 | 581.00p | Ordinary |
16:03:36 - 24-Apr-25 |
| Unknown* | -3,011 | 581.00p | Ordinary Correction |
16:03:35 - 24-Apr-25 |
| Unknown* | 3,011 | 581.00p | Ordinary |
16:03:35 - 24-Apr-25 |
| Sell* | 3,378 | 580.00p | Ordinary |
16:03:27 - 24-Apr-25 |
| Buy* | 13 | 582.00p | Automatic Execution |
16:00:01 - 24-Apr-25 |
| Buy* | 432 | 581.16p | Ordinary |
15:57:41 - 24-Apr-25 |
| Unknown* | 0 | 582.00p | SI Trade |
14:59:30 - 24-Apr-25 |
| Buy* | 51 | 581.40p | Ordinary |
14:41:43 - 24-Apr-25 |
| Sell* | 200 | 580.00p | Automatic Execution |
14:41:02 - 24-Apr-25 |
| Sell* | 253 | 580.00p | Automatic Execution |
14:41:02 - 24-Apr-25 |
| Sell* | 34 | 582.00p | Automatic Execution |
14:40:43 - 24-Apr-25 |
| Buy* | 447 | 583.164p | Ordinary |
14:09:30 - 24-Apr-25 |
| Unknown* | 0 | 584.00p | SI Trade |
13:56:11 - 24-Apr-25 |
| Sell* | 1 | 582.00p | SI Trade |
13:02:11 - 24-Apr-25 |
| Sell* | 1 | 582.00p | SI Trade |
12:56:06 - 24-Apr-25 |
| Buy* | 45 | 582.00p | Automatic Execution |
12:56:05 - 24-Apr-25 |
| Buy* | 171 | 582.00p | Automatic Execution |
12:56:05 - 24-Apr-25 |
| Buy* | 13 | 582.00p | Automatic Execution |
12:38:34 - 24-Apr-25 |
| Buy* | 13 | 582.00p | Automatic Execution |
12:38:31 - 24-Apr-25 |
| Sell* | 200 | 580.00p | Automatic Execution |
12:38:30 - 24-Apr-25 |
| Sell* | 45 | 580.00p | Automatic Execution |
12:23:20 - 24-Apr-25 |
| Buy* | 19 | 585.70p | Ordinary |
12:01:53 - 24-Apr-25 |
| Buy* | 10 | 586.00p | SI Trade |
11:58:33 - 24-Apr-25 |
| Buy* | 3 | 586.00p | SI Trade |
11:37:53 - 24-Apr-25 |
| Sell* | 3 | 580.00p | SI Trade |
11:37:53 - 24-Apr-25 |
| Buy* | 4 | 586.00p | SI Trade |
11:37:53 - 24-Apr-25 |
| Buy* | 6 | 586.00p | SI Trade |
11:37:53 - 24-Apr-25 |
| Sell* | 1,679 | 580.466p | Ordinary |
11:22:51 - 24-Apr-25 |
| Sell* | 500 | 581.16p | Ordinary |
10:48:39 - 24-Apr-25 |
| Buy* | 84 | 586.00p | SI Trade |
10:40:47 - 24-Apr-25 |
| Buy* | 23 | 584.00p | SI Trade |
10:35:40 - 24-Apr-25 |
| Buy* | 8 | 584.00p | SI Trade |
10:35:40 - 24-Apr-25 |
| Sell* | 6 | 580.00p | SI Trade |
09:40:43 - 24-Apr-25 |
| Sell* | 23 | 582.00p | Automatic Execution |
09:14:06 - 24-Apr-25 |
| Sell* | 83 | 582.00p | Automatic Execution |
09:14:06 - 24-Apr-25 |
| Sell* | 335 | 582.00p | Automatic Execution |
09:14:06 - 24-Apr-25 |
| Sell* | 173 | 582.00p | Automatic Execution |
09:14:06 - 24-Apr-25 |
| Sell* | 2,080 | 582.00p | Automatic Execution |
09:14:06 - 24-Apr-25 |
| Buy* | 247 | 582.00p | Automatic Execution |
09:13:47 - 24-Apr-25 |
| Buy* | 117 | 580.00p | Automatic Execution |
09:13:28 - 24-Apr-25 |
| Buy* | 740 | 580.00p | Automatic Execution |
09:13:28 - 24-Apr-25 |
| Buy* | 16 | 580.00p | SI Trade |
09:11:45 - 24-Apr-25 |
| Buy* | 13 | 580.00p | Automatic Execution |
09:11:45 - 24-Apr-25 |
| Buy* | 68 | 580.00p | Automatic Execution |
09:11:45 - 24-Apr-25 |
| Sell* | 362 | 580.00p | Automatic Execution |
09:11:45 - 24-Apr-25 |
| Sell* | 1,094 | 580.00p | Automatic Execution |
09:11:45 - 24-Apr-25 |
| Buy* | 2 | 586.00p | SI Trade |
09:04:20 - 24-Apr-25 |
| Buy* | 46 | 586.00p | Automatic Execution |
08:54:50 - 24-Apr-25 |
| Buy* | 87 | 586.00p | Automatic Execution |
08:54:50 - 24-Apr-25 |
| Buy* | 84 | 586.00p | Automatic Execution |
08:54:50 - 24-Apr-25 |
| Buy* | 80 | 586.00p | Automatic Execution |
08:54:50 - 24-Apr-25 |
| Buy* | 160 | 586.00p | Automatic Execution |
08:54:50 - 24-Apr-25 |
| Buy* | 508 | 585.6484p | Ordinary |
08:54:39 - 24-Apr-25 |
| Buy* | 10 | 585.6484p | Ordinary |
08:52:27 - 24-Apr-25 |
| Buy* | 33 | 585.70p | Ordinary |
08:34:05 - 24-Apr-25 |
| Sell* | 200 | 580.00p | Automatic Execution |
08:33:00 - 24-Apr-25 |
| Buy* | 42 | 586.00p | SI Trade |
08:27:54 - 24-Apr-25 |
| Sell* | 200 | 580.00p | Automatic Execution |
08:27:54 - 24-Apr-25 |
| Unknown* | 0 | 586.00p | SI Trade |
08:22:45 - 24-Apr-25 |
| Sell* | 200 | 580.00p | Automatic Execution |
08:22:45 - 24-Apr-25 |
| Buy* | 171 | 584.68p | Ordinary |
08:21:33 - 24-Apr-25 |
| Buy* | 380 | 584.80p | Ordinary |
08:19:27 - 24-Apr-25 |
| Buy* | 423 | 584.80p | Ordinary |
08:16:34 - 24-Apr-25 |
| Sell* | 200 | 580.00p | Automatic Execution |
08:12:35 - 24-Apr-25 |
| Buy* | 7 | 588.00p | SI Trade |
08:06:07 - 24-Apr-25 |
| Unknown* | 0 | 580.00p | SI Trade |
08:00:59 - 24-Apr-25 |
| Sell* | 25 | 580.00p | SI Trade |
08:00:59 - 24-Apr-25 |
| Sell* | 354 | 580.00p | SI Trade |
08:00:58 - 24-Apr-25 |
| Buy* | 1 | 586.00p | SI Trade |
08:00:58 - 24-Apr-25 |
| Sell* | 1,830 | 582.00p | Automatic Execution |
08:00:58 - 24-Apr-25 |
| Sell* | 28 | 584.00p | Automatic Execution |
08:00:58 - 24-Apr-25 |
| Unknown* | 100,000 | 604.00p | Negotiated Trade |
17:31:25 - 23-Apr-25 |
| Buy* | 3,377 | 604.00p | Suspected BUY Trade |
16:35:24 - 23-Apr-25 |
| Sell* | 100 | 602.04p | Ordinary |
16:22:51 - 23-Apr-25 |
| Buy* | 41 | 604.00p | Automatic Execution |
15:45:14 - 23-Apr-25 |
| Buy* | 26 | 604.00p | Automatic Execution |
15:45:14 - 23-Apr-25 |
| Buy* | 296 | 602.00p | Automatic Execution |
15:45:13 - 23-Apr-25 |
| Buy* | 1,000 | 602.00p | SI Trade |
15:45:00 - 23-Apr-25 |
| Sell* | 123 | 600.00p | Automatic Execution |
15:44:21 - 23-Apr-25 |
| Sell* | 146 | 600.00p | Automatic Execution |
15:44:21 - 23-Apr-25 |
| Sell* | 286 | 600.00p | Automatic Execution |
15:44:21 - 23-Apr-25 |
| Sell* | 1,400 | 600.00p | Ordinary |
15:44:14 - 23-Apr-25 |
| Sell* | 1,783 | 600.48p | Ordinary |
15:40:37 - 23-Apr-25 |
| Buy* | 500 | 603.6376p | Ordinary |
15:22:54 - 23-Apr-25 |
| Unknown* | 0 | 604.00p | SI Trade |
14:42:05 - 23-Apr-25 |
| Buy* | 1,400 | 603.42p | Ordinary |
14:26:18 - 23-Apr-25 |
| Buy* | 658 | 603.42p | Ordinary |
14:25:27 - 23-Apr-25 |
| Unknown* | 0 | 606.00p | SI Trade |
14:10:27 - 23-Apr-25 |
| Buy* | 658 | 603.52p | Ordinary |
14:09:00 - 23-Apr-25 |
| Buy* | 494 | 603.396p | Ordinary |
13:35:38 - 23-Apr-25 |
| Sell* | 5 | 602.00p | Automatic Execution |
13:28:33 - 23-Apr-25 |
| Sell* | 135 | 602.00p | Automatic Execution |
13:28:33 - 23-Apr-25 |
| Sell* | 5 | 602.00p | Automatic Execution |
13:28:33 - 23-Apr-25 |
| Sell* | 1 | 602.00p | Automatic Execution |
13:28:28 - 23-Apr-25 |
| Sell* | 3 | 602.00p | Automatic Execution |
13:28:28 - 23-Apr-25 |
| Sell* | 91 | 602.00p | Automatic Execution |
13:18:17 - 23-Apr-25 |