| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,595 | 1,468.00p | SI Trade |
16:35:22 - 27-Aug-26 |
| Buy* | 8,020 | 1,468.00p | Suspected BUY Trade |
16:35:22 - 27-Aug-26 |
| Buy* | 5 | 1,466.00p | Automatic Execution |
16:25:48 - 27-Aug-26 |
| Sell* | 26 | 1,460.00p | Automatic Execution |
16:25:48 - 27-Aug-26 |
| Buy* | 170 | 1,467.84p | Ordinary |
16:22:16 - 27-Aug-26 |
| Sell* | 56 | 1,462.00p | Automatic Execution |
16:19:30 - 27-Aug-26 |
| Unknown* | 175 | 1,464.00p | Automatic Execution |
16:19:30 - 27-Aug-26 |
| Buy* | 92 | 1,466.00p | Automatic Execution |
16:18:59 - 27-Aug-26 |
| Buy* | 2 | 1,466.00p | Automatic Execution |
16:18:59 - 27-Aug-26 |
| Buy* | 56 | 1,466.00p | Automatic Execution |
16:18:59 - 27-Aug-26 |
| Buy* | 55 | 1,466.00p | Automatic Execution |
16:18:59 - 27-Aug-26 |
| Buy* | 1 | 1,466.00p | Automatic Execution |
16:18:59 - 27-Aug-26 |
| Buy* | 48 | 1,464.00p | Automatic Execution |
16:17:40 - 27-Aug-26 |
| Buy* | 8 | 1,464.00p | Automatic Execution |
16:17:40 - 27-Aug-26 |
| Buy* | 1 | 1,464.00p | Automatic Execution |
16:17:40 - 27-Aug-26 |
| Buy* | 5 | 1,464.00p | Automatic Execution |
16:17:40 - 27-Aug-26 |
| Buy* | 1 | 1,464.00p | Automatic Execution |
16:17:40 - 27-Aug-26 |
| Buy* | 1 | 1,464.10p | Ordinary |
16:09:38 - 27-Aug-26 |
| Sell* | 27 | 1,462.00p | Automatic Execution |
16:01:53 - 27-Aug-26 |
| Buy* | 19 | 1,466.00p | Automatic Execution |
16:00:15 - 27-Aug-26 |
| Buy* | 56 | 1,466.00p | Automatic Execution |
16:00:15 - 27-Aug-26 |
| Buy* | 46 | 1,464.00p | Automatic Execution |
15:57:30 - 27-Aug-26 |
| Buy* | 19 | 1,464.00p | Automatic Execution |
15:57:30 - 27-Aug-26 |
| Buy* | 13 | 1,464.00p | Automatic Execution |
15:57:30 - 27-Aug-26 |
| Sell* | 19 | 1,462.00p | Automatic Execution |
15:57:30 - 27-Aug-26 |
| Sell* | 52 | 1,462.00p | Automatic Execution |
15:57:30 - 27-Aug-26 |
| Buy* | 41 | 1,464.00p | Automatic Execution |
15:57:30 - 27-Aug-26 |
| Buy* | 31 | 1,464.00p | Automatic Execution |
15:57:29 - 27-Aug-26 |
| Buy* | 93 | 1,464.00p | Automatic Execution |
15:57:29 - 27-Aug-26 |
| Buy* | 43 | 1,464.00p | Automatic Execution |
15:57:29 - 27-Aug-26 |
| Buy* | 36 | 1,464.00p | Automatic Execution |
15:57:29 - 27-Aug-26 |
| Sell* | 19 | 1,458.00p | Automatic Execution |
15:57:18 - 27-Aug-26 |
| Buy* | 20 | 1,464.00p | Automatic Execution |
15:52:35 - 27-Aug-26 |
| Sell* | 981 | 1,464.00p | Automatic Execution |
15:52:26 - 27-Aug-26 |
| Buy* | 85 | 1,464.00p | Automatic Execution |
15:52:26 - 27-Aug-26 |
| Buy* | 31 | 1,464.00p | Automatic Execution |
15:52:26 - 27-Aug-26 |
| Buy* | 57 | 1,464.00p | Automatic Execution |
15:52:26 - 27-Aug-26 |
| Buy* | 43 | 1,464.00p | Automatic Execution |
15:52:26 - 27-Aug-26 |
| Buy* | 1,000 | 1,467.00p | Ordinary |
15:42:00 - 27-Aug-26 |
| Sell* | 41 | 1,462.00p | Automatic Execution |
15:38:50 - 27-Aug-26 |
| Sell* | 3 | 1,462.00p | Automatic Execution |
15:38:50 - 27-Aug-26 |
| Sell* | 3 | 1,462.00p | SI Trade |
15:32:39 - 27-Aug-26 |
| Sell* | 500 | 1,461.51p | Ordinary |
15:26:16 - 27-Aug-26 |
| Buy* | 14 | 1,468.00p | Automatic Execution |
15:24:42 - 27-Aug-26 |
| Buy* | 23 | 1,468.00p | Automatic Execution |
15:24:42 - 27-Aug-26 |
| Buy* | 33 | 1,467.32p | Ordinary |
14:54:20 - 27-Aug-26 |
| Sell* | 209 | 1,466.00p | SI Trade |
14:35:53 - 27-Aug-26 |
| Sell* | 1 | 1,468.00p | Automatic Execution |
14:34:38 - 27-Aug-26 |
| Buy* | 4 | 1,472.00p | Automatic Execution |
14:29:54 - 27-Aug-26 |
| Buy* | 1 | 1,470.00p | Automatic Execution |
14:21:22 - 27-Aug-26 |
| Sell* | 26 | 1,466.00p | Automatic Execution |
14:19:03 - 27-Aug-26 |
| Buy* | 500 | 1,477.00p | Ordinary |
14:18:15 - 27-Aug-26 |
| Sell* | 26 | 1,466.00p | Automatic Execution |
14:17:36 - 27-Aug-26 |
| Sell* | 12 | 1,468.00p | Automatic Execution |
14:13:25 - 27-Aug-26 |
| Sell* | 24 | 1,468.00p | Automatic Execution |
14:13:25 - 27-Aug-26 |
| Sell* | 12 | 1,468.00p | Automatic Execution |
14:12:33 - 27-Aug-26 |
| Sell* | 12 | 1,468.00p | Automatic Execution |
14:12:10 - 27-Aug-26 |
| Sell* | 12 | 1,468.00p | Automatic Execution |
14:11:13 - 27-Aug-26 |
| Sell* | 11 | 1,470.00p | Automatic Execution |
14:07:43 - 27-Aug-26 |
| Sell* | 41 | 1,470.00p | Automatic Execution |
14:07:43 - 27-Aug-26 |
| Sell* | 12 | 1,472.00p | Automatic Execution |
14:07:41 - 27-Aug-26 |
| Sell* | 12 | 1,472.00p | Automatic Execution |
14:07:41 - 27-Aug-26 |
| Sell* | 250 | 1,472.00p | Automatic Execution |
14:07:41 - 27-Aug-26 |
| Sell* | 149 | 1,472.00p | Automatic Execution |
14:07:41 - 27-Aug-26 |
| Sell* | 75 | 1,472.00p | Automatic Execution |
14:07:41 - 27-Aug-26 |
| Sell* | 2 | 1,474.00p | Automatic Execution |
14:07:41 - 27-Aug-26 |
| Unknown* | 100 | 1,477.00p | SI Trade |
14:03:48 - 27-Aug-26 |
| Unknown* | 0 | 1,482.00p | SI Trade |
13:30:16 - 27-Aug-26 |
| Sell* | 300 | 1,475.50p | Ordinary |
13:28:58 - 27-Aug-26 |
| Sell* | 79 | 1,472.00p | Automatic Execution |
13:23:42 - 27-Aug-26 |
| Sell* | 44 | 1,474.00p | Automatic Execution |
13:09:33 - 27-Aug-26 |
| Sell* | 48 | 1,478.00p | Automatic Execution |
13:09:31 - 27-Aug-26 |
| Sell* | 34 | 1,478.00p | Automatic Execution |
13:09:31 - 27-Aug-26 |
| Unknown* | 0 | 1,484.00p | SI Trade |
13:00:57 - 27-Aug-26 |
| Buy* | 1,000 | 1,484.8599p | Ordinary |
12:46:20 - 27-Aug-26 |
| Unknown* | 0 | 1,482.00p | SI Trade |
12:45:03 - 27-Aug-26 |
| Buy* | 4 | 1,482.00p | Automatic Execution |
12:45:03 - 27-Aug-26 |
| Buy* | 657 | 1,482.1519p | Ordinary |
12:43:25 - 27-Aug-26 |
| Sell* | 2 | 1,480.00p | Automatic Execution |
12:32:20 - 27-Aug-26 |
| Buy* | 40 | 1,478.00p | Automatic Execution |
12:30:26 - 27-Aug-26 |
| Buy* | 22 | 1,478.00p | Automatic Execution |
12:30:26 - 27-Aug-26 |
| Buy* | 3 | 1,478.00p | SI Trade |
12:29:16 - 27-Aug-26 |
| Buy* | 12 | 1,478.00p | Automatic Execution |
12:26:50 - 27-Aug-26 |
| Sell* | 34 | 1,474.00p | Automatic Execution |
12:26:50 - 27-Aug-26 |
| Buy* | 39 | 1,480.00p | Automatic Execution |
12:26:50 - 27-Aug-26 |
| Buy* | 19 | 1,478.00p | Automatic Execution |
12:26:50 - 27-Aug-26 |
| Buy* | 39 | 1,478.00p | Automatic Execution |
12:26:50 - 27-Aug-26 |
| Buy* | 48 | 1,478.00p | Automatic Execution |
12:26:50 - 27-Aug-26 |
| Buy* | 200 | 1,478.1248p | Ordinary |
12:24:31 - 27-Aug-26 |
| Sell* | 149 | 1,474.00p | Automatic Execution |
12:01:45 - 27-Aug-26 |
| Sell* | 44 | 1,474.00p | Automatic Execution |
12:01:45 - 27-Aug-26 |
| Sell* | 103 | 1,474.00p | Automatic Execution |
12:01:45 - 27-Aug-26 |
| Sell* | 96 | 1,476.00p | Automatic Execution |
12:01:14 - 27-Aug-26 |
| Sell* | 13 | 1,476.00p | Automatic Execution |
12:01:13 - 27-Aug-26 |
| Sell* | 71 | 1,476.00p | Automatic Execution |
12:01:13 - 27-Aug-26 |
| Sell* | 46 | 1,476.00p | Automatic Execution |
12:01:13 - 27-Aug-26 |
| Sell* | 105 | 1,480.00p | Automatic Execution |
12:01:13 - 27-Aug-26 |
| Buy* | 50 | 1,480.00p | Automatic Execution |
12:01:13 - 27-Aug-26 |
| Buy* | 13 | 1,480.00p | Automatic Execution |
12:01:13 - 27-Aug-26 |
| Sell* | 71 | 1,476.00p | Automatic Execution |
12:01:06 - 27-Aug-26 |
| Sell* | 46 | 1,476.00p | Automatic Execution |
12:01:06 - 27-Aug-26 |
| Sell* | 227 | 1,480.00p | Automatic Execution |
12:01:06 - 27-Aug-26 |
| Buy* | 40 | 1,480.00p | Automatic Execution |
12:01:06 - 27-Aug-26 |
| Buy* | 50 | 1,480.00p | Automatic Execution |
12:01:06 - 27-Aug-26 |
| Sell* | 88 | 1,476.00p | Automatic Execution |
12:00:59 - 27-Aug-26 |
| Sell* | 84 | 1,476.00p | Automatic Execution |
12:00:58 - 27-Aug-26 |
| Sell* | 46 | 1,476.00p | Automatic Execution |
12:00:58 - 27-Aug-26 |
| Sell* | 286 | 1,480.00p | Automatic Execution |
12:00:58 - 27-Aug-26 |
| Buy* | 50 | 1,480.00p | Automatic Execution |
12:00:58 - 27-Aug-26 |
| Sell* | 13 | 1,476.00p | Automatic Execution |
12:00:51 - 27-Aug-26 |
| Sell* | 71 | 1,476.00p | Automatic Execution |
12:00:51 - 27-Aug-26 |
| Sell* | 46 | 1,476.00p | Automatic Execution |
12:00:51 - 27-Aug-26 |
| Sell* | 284 | 1,480.00p | Automatic Execution |
12:00:51 - 27-Aug-26 |
| Buy* | 50 | 1,480.00p | Automatic Execution |
12:00:51 - 27-Aug-26 |
| Buy* | 106 | 1,480.00p | Automatic Execution |
12:00:51 - 27-Aug-26 |
| Buy* | 414 | 1,480.00p | SI Trade |
12:00:45 - 27-Aug-26 |
| Sell* | 112 | 1,476.00p | Automatic Execution |
12:00:35 - 27-Aug-26 |
| Sell* | 166 | 1,478.00p | Automatic Execution |
12:00:35 - 27-Aug-26 |
| Buy* | 48 | 1,478.00p | Automatic Execution |
12:00:35 - 27-Aug-26 |
| Buy* | 2 | 1,478.00p | Automatic Execution |
12:00:35 - 27-Aug-26 |
| Buy* | 72 | 1,478.00p | Automatic Execution |
12:00:28 - 27-Aug-26 |
| Sell* | 12 | 1,474.00p | Automatic Execution |
12:00:28 - 27-Aug-26 |
| Sell* | 44 | 1,474.00p | Automatic Execution |
12:00:28 - 27-Aug-26 |
| Sell* | 74 | 1,474.00p | Automatic Execution |
12:00:28 - 27-Aug-26 |
| Buy* | 149 | 1,478.00p | Automatic Execution |
12:00:28 - 27-Aug-26 |
| Buy* | 48 | 1,478.00p | Automatic Execution |
12:00:28 - 27-Aug-26 |
| Buy* | 28 | 1,478.00p | Automatic Execution |
12:00:28 - 27-Aug-26 |
| Sell* | 44 | 1,474.00p | Automatic Execution |
12:00:22 - 27-Aug-26 |
| Sell* | 109 | 1,474.00p | Automatic Execution |
12:00:22 - 27-Aug-26 |
| Buy* | 43 | 1,478.00p | Automatic Execution |
12:00:22 - 27-Aug-26 |
| Buy* | 39 | 1,478.00p | Automatic Execution |
12:00:22 - 27-Aug-26 |
| Buy* | 75 | 1,478.00p | Automatic Execution |
12:00:22 - 27-Aug-26 |
| Sell* | 11 | 1,474.00p | Automatic Execution |
12:00:14 - 27-Aug-26 |
| Sell* | 75 | 1,474.00p | Automatic Execution |
12:00:14 - 27-Aug-26 |
| Sell* | 44 | 1,474.00p | Automatic Execution |
12:00:14 - 27-Aug-26 |
| Buy* | 40 | 1,478.00p | Automatic Execution |
12:00:14 - 27-Aug-26 |
| Buy* | 97 | 1,478.00p | Automatic Execution |
12:00:14 - 27-Aug-26 |
| Buy* | 48 | 1,478.00p | Automatic Execution |
12:00:14 - 27-Aug-26 |
| Buy* | 114 | 1,478.00p | Automatic Execution |
12:00:14 - 27-Aug-26 |
| Sell* | 388 | 1,478.00p | Automatic Execution |
12:00:07 - 27-Aug-26 |
| Sell* | 235 | 1,476.00p | Automatic Execution |
12:00:02 - 27-Aug-26 |
| Sell* | 38 | 1,476.00p | Automatic Execution |
11:59:51 - 27-Aug-26 |
| Buy* | 64 | 1,476.00p | Automatic Execution |
11:59:51 - 27-Aug-26 |
| Buy* | 57 | 1,476.00p | Automatic Execution |
11:59:51 - 27-Aug-26 |
| Buy* | 46 | 1,476.00p | Automatic Execution |
11:59:51 - 27-Aug-26 |
| Buy* | 439 | 1,476.00p | SI Trade |
11:59:44 - 27-Aug-26 |
| Sell* | 28 | 1,472.00p | Automatic Execution |
11:59:36 - 27-Aug-26 |
| Buy* | 28 | 1,472.00p | Automatic Execution |
11:59:36 - 27-Aug-26 |
| Buy* | 43 | 1,472.00p | Automatic Execution |
11:59:36 - 27-Aug-26 |
| Buy* | 32 | 1,472.00p | Automatic Execution |
11:59:36 - 27-Aug-26 |
| Buy* | 28 | 1,470.00p | Automatic Execution |
11:48:02 - 27-Aug-26 |
| Unknown* | 26 | 1,470.00p | SI Trade |
11:47:20 - 27-Aug-26 |
| Buy* | 62 | 1,470.00p | Automatic Execution |
11:47:20 - 27-Aug-26 |
| Buy* | 135 | 1,469.66p | Ordinary |
11:46:12 - 27-Aug-26 |
| Sell* | 17 | 1,468.00p | SI Trade |
11:45:53 - 27-Aug-26 |
| Buy* | 18 | 1,470.00p | SI Trade |
11:45:53 - 27-Aug-26 |
| Buy* | 32 | 1,470.00p | Automatic Execution |
11:45:31 - 27-Aug-26 |
| Sell* | 32 | 1,468.00p | Automatic Execution |
11:45:31 - 27-Aug-26 |
| Buy* | 40 | 1,470.00p | Automatic Execution |
11:45:31 - 27-Aug-26 |
| Buy* | 630 | 1,470.00p | Ordinary |
11:45:30 - 27-Aug-26 |
| Buy* | 100 | 1,470.00p | Ordinary |
11:45:30 - 27-Aug-26 |
| Sell* | 40 | 1,468.00p | Automatic Execution |
11:45:29 - 27-Aug-26 |
| Buy* | 57 | 1,470.00p | Automatic Execution |
11:45:29 - 27-Aug-26 |
| Buy* | 4 | 1,470.00p | Automatic Execution |
11:45:29 - 27-Aug-26 |
| Buy* | 1 | 1,470.00p | Automatic Execution |
11:45:29 - 27-Aug-26 |
| Sell* | 39 | 1,466.00p | Automatic Execution |
11:40:02 - 27-Aug-26 |
| Sell* | 39 | 1,470.00p | Automatic Execution |
11:32:02 - 27-Aug-26 |
| Sell* | 41 | 1,472.00p | Automatic Execution |
11:30:46 - 27-Aug-26 |
| Sell* | 48 | 1,472.00p | Automatic Execution |
11:30:46 - 27-Aug-26 |
| Buy* | 94 | 1,474.00p | Automatic Execution |
11:30:46 - 27-Aug-26 |
| Buy* | 35 | 1,474.00p | Automatic Execution |
11:30:46 - 27-Aug-26 |
| Buy* | 300 | 1,472.438p | Ordinary |
11:30:17 - 27-Aug-26 |
| Buy* | 10 | 1,474.00p | Automatic Execution |
11:30:16 - 27-Aug-26 |
| Sell* | 39 | 1,470.00p | Automatic Execution |
11:30:16 - 27-Aug-26 |
| Sell* | 13 | 1,474.00p | Automatic Execution |
11:22:20 - 27-Aug-26 |
| Sell* | 160 | 1,474.00p | Automatic Execution |
11:20:30 - 27-Aug-26 |
| Sell* | 35 | 1,476.00p | Automatic Execution |
11:20:30 - 27-Aug-26 |
| Sell* | 15 | 1,476.00p | Automatic Execution |
11:20:30 - 27-Aug-26 |
| Sell* | 1 | 1,476.00p | SI Trade |
11:20:30 - 27-Aug-26 |
| Sell* | 200 | 1,473.56p | Ordinary |
11:08:58 - 27-Aug-26 |
| Sell* | 13 | 1,476.00p | Automatic Execution |
11:00:55 - 27-Aug-26 |
| Sell* | 13 | 1,476.00p | Automatic Execution |
11:00:55 - 27-Aug-26 |
| Sell* | 9 | 1,476.00p | Automatic Execution |
11:00:55 - 27-Aug-26 |
| Sell* | 14 | 1,476.00p | Automatic Execution |
10:50:29 - 27-Aug-26 |
| Sell* | 14 | 1,476.00p | Automatic Execution |
10:50:29 - 27-Aug-26 |
| Buy* | 7 | 1,478.00p | SI Trade |
10:30:31 - 27-Aug-26 |
| Sell* | 16 | 1,470.00p | Automatic Execution |
10:08:38 - 27-Aug-26 |
| Sell* | 51 | 1,470.00p | Automatic Execution |
10:08:38 - 27-Aug-26 |
| Sell* | 52 | 1,471.56p | Ordinary |
10:08:01 - 27-Aug-26 |
| Sell* | 43 | 1,472.00p | Automatic Execution |
10:07:23 - 27-Aug-26 |
| Sell* | 3 | 1,474.00p | Automatic Execution |
10:07:23 - 27-Aug-26 |
| Sell* | 67 | 1,472.00p | Automatic Execution |
10:05:37 - 27-Aug-26 |
| Sell* | 9 | 1,472.00p | Automatic Execution |
09:59:44 - 27-Aug-26 |
| Sell* | 34 | 1,472.00p | Automatic Execution |
09:59:44 - 27-Aug-26 |
| Sell* | 99 | 1,476.00p | Automatic Execution |
09:59:42 - 27-Aug-26 |
| Sell* | 440 | 1,476.00p | Automatic Execution |
09:59:42 - 27-Aug-26 |
| Buy* | 200 | 1,479.654p | Ordinary |
09:58:19 - 27-Aug-26 |
| Sell* | 440 | 1,478.00p | Automatic Execution |
09:57:40 - 27-Aug-26 |
| Buy* | 30 | 1,482.00p | Automatic Execution |
09:56:02 - 27-Aug-26 |
| Unknown* | 327 | 1,478.00p | SI Trade |
09:53:11 - 27-Aug-26 |