Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 1,310.00p Automatic Execution
 13:56:00 - 02-Apr-26
Buy* 379 1,310.746p Ordinary
 13:26:52 - 02-Apr-26
Buy* 170 1,310.00p Automatic Execution
 13:25:00 - 02-Apr-26
Buy* 121 1,310.00p Automatic Execution
 13:25:00 - 02-Apr-26
Buy* 83 1,310.00p Automatic Execution
 13:25:00 - 02-Apr-26
Buy* 49 1,310.00p Automatic Execution
 13:25:00 - 02-Apr-26
Buy* 37 1,310.00p Automatic Execution
 13:25:00 - 02-Apr-26
Buy* 76 1,305.746p Ordinary
 13:12:37 - 02-Apr-26
Buy* 76 1,305.741p Ordinary
 13:10:25 - 02-Apr-26
Sell* 89 1,300.00p Automatic Execution
 13:09:56 - 02-Apr-26
Sell* 57 1,300.00p Automatic Execution
 13:09:56 - 02-Apr-26
Sell* 68 1,300.00p Automatic Execution
 13:09:41 - 02-Apr-26
Sell* 94 1,305.00p Automatic Execution
 13:09:37 - 02-Apr-26
Sell* 57 1,305.00p Automatic Execution
 13:09:37 - 02-Apr-26
Sell* 57 1,310.00p Automatic Execution
 13:09:37 - 02-Apr-26
Sell* 486 1,310.00p Automatic Execution
 13:09:37 - 02-Apr-26
Sell* 100 1,310.50p Ordinary
 12:51:31 - 02-Apr-26
Sell* 227 1,313.558p Negotiated Trade
 12:48:52 - 02-Apr-26
Sell* 14 1,310.00p Automatic Execution
 12:24:53 - 02-Apr-26
Sell* 41 1,315.00p Automatic Execution
 12:09:51 - 02-Apr-26
Sell* 72 1,315.00p Automatic Execution
 12:07:05 - 02-Apr-26
Sell* 4 1,315.00p SI Trade
 12:06:55 - 02-Apr-26
Sell* 96 1,315.00p Automatic Execution
 12:06:55 - 02-Apr-26
Buy* 118 1,320.00p Automatic Execution
 11:05:53 - 02-Apr-26
Buy* 55 1,320.00p Automatic Execution
 11:05:53 - 02-Apr-26
Buy* 86 1,320.00p Automatic Execution
 11:05:53 - 02-Apr-26
Sell* 1,515 1,320.20p Ordinary
 10:19:55 - 02-Apr-26
Buy* 750 1,325.751p Suspected BUY Trade
 09:52:10 - 02-Apr-26
Buy* 112 1,320.00p Automatic Execution
 09:47:03 - 02-Apr-26
Buy* 112 1,320.00p Automatic Execution
 09:47:03 - 02-Apr-26
Buy* 57 1,320.00p Automatic Execution
 09:47:03 - 02-Apr-26
Buy* 17 1,320.00p Automatic Execution
 09:47:03 - 02-Apr-26
Buy* 751 1,317.395p Ordinary
 09:22:15 - 02-Apr-26
Buy* 57 1,317.395p Ordinary
 08:57:00 - 02-Apr-26
Sell* 95 1,310.00p SI Trade
 08:55:46 - 02-Apr-26
Buy* 1 1,320.00p SI Trade
 08:37:15 - 02-Apr-26
Unknown* 0 1,320.00p SI Trade
 08:37:15 - 02-Apr-26
Sell* 57 1,302.362p Negotiated Trade
 08:20:40 - 02-Apr-26
Sell* 813 1,304.01p Ordinary
 08:20:28 - 02-Apr-26
Sell* 55 1,310.00p Automatic Execution
 08:15:00 - 02-Apr-26
Sell* 34 1,310.00p Automatic Execution
 08:15:00 - 02-Apr-26
Sell* 271 1,310.00p Automatic Execution
 08:15:00 - 02-Apr-26
Sell* 57 1,310.00p Automatic Execution
 08:15:00 - 02-Apr-26
Buy* 561 1,328.475p Ordinary
 08:06:37 - 02-Apr-26
Sell* 573 1,310.50p Ordinary
 08:06:36 - 02-Apr-26
Buy* 1 1,335.00p SI Trade
 08:06:07 - 02-Apr-26
Sell* 1,146 1,315.025p Ordinary
 08:05:22 - 02-Apr-26
Buy* 184 1,320.00p Automatic Execution
 08:03:26 - 02-Apr-26
Buy* 1,468 1,320.00p Automatic Execution
 08:03:26 - 02-Apr-26
Unknown* 0 1,320.00p SI Trade
 08:03:26 - 02-Apr-26
Unknown* 8 1,320.00p SI Trade
 08:03:26 - 02-Apr-26
Buy* 148 1,325.00p Automatic Execution
 08:03:26 - 02-Apr-26
Buy* 20 1,320.00p SI Trade
 08:03:22 - 02-Apr-26
Unknown* 0 1,320.00p SI Trade
 08:03:22 - 02-Apr-26
Sell* 9 1,295.00p SI Trade
 08:03:22 - 02-Apr-26
Buy* 48 1,320.00p Automatic Execution
 08:03:22 - 02-Apr-26
Sell* 555 1,340.00p Automatic Execution
 16:36:50 - 01-Apr-26
Sell* 259 1,340.00p Automatic Execution
 16:36:50 - 01-Apr-26
Sell* 25 1,340.00p Automatic Execution
 16:36:50 - 01-Apr-26
Sell* 233 1,340.00p Automatic Execution
 16:36:50 - 01-Apr-26
Unknown* 7,850 1,340.00p Negotiated Trade
 16:35:51 - 01-Apr-26
Sell* 19,364 1,340.00p Uncrossing Trade
 16:35:23 - 01-Apr-26
Sell* 90 1,335.00p Automatic Execution
 16:28:50 - 01-Apr-26
Buy* 150 1,340.00p Automatic Execution
 16:27:02 - 01-Apr-26
Sell* 142 1,340.00p Automatic Execution
 16:26:56 - 01-Apr-26
Sell* 142 1,340.00p Automatic Execution
 16:26:55 - 01-Apr-26
Buy* 140 1,340.00p Automatic Execution
 16:26:55 - 01-Apr-26
Buy* 170 1,340.00p Automatic Execution
 16:26:55 - 01-Apr-26
Buy* 36 1,340.00p Automatic Execution
 16:25:56 - 01-Apr-26
Sell* 15 1,335.00p Automatic Execution
 16:25:21 - 01-Apr-26
Buy* 7 1,340.00p SI Trade
 16:23:17 - 01-Apr-26
Buy* 2,000 1,340.00p Ordinary
 16:23:16 - 01-Apr-26
Sell* 17 1,335.00p Automatic Execution
 16:22:56 - 01-Apr-26
Buy* 172 1,340.00p Automatic Execution
 16:22:55 - 01-Apr-26
Sell* 16 1,335.00p Automatic Execution
 16:22:55 - 01-Apr-26
Sell* 137 1,340.00p Automatic Execution
 16:22:51 - 01-Apr-26
Sell* 78 1,340.00p Automatic Execution
 16:22:51 - 01-Apr-26
Sell* 166 1,340.00p Automatic Execution
 16:22:51 - 01-Apr-26
Sell* 222 1,340.00p Automatic Execution
 16:22:51 - 01-Apr-26
Sell* 195 1,340.00p Automatic Execution
 16:22:51 - 01-Apr-26
Sell* 133 1,340.00p Automatic Execution
 16:22:51 - 01-Apr-26
Buy* 165 1,345.00p Automatic Execution
 16:20:48 - 01-Apr-26
Sell* 195 1,345.00p Automatic Execution
 16:20:48 - 01-Apr-26
Sell* 52 1,340.00p Automatic Execution
 16:15:31 - 01-Apr-26
Sell* 35 1,340.00p Automatic Execution
 16:15:31 - 01-Apr-26
Sell* 94 1,340.00p Automatic Execution
 16:15:31 - 01-Apr-26
Sell* 152 1,340.00p Automatic Execution
 16:15:31 - 01-Apr-26
Sell* 269 1,345.00p Automatic Execution
 16:10:17 - 01-Apr-26
Sell* 157 1,345.00p Automatic Execution
 16:10:17 - 01-Apr-26
Sell* 1,000 1,345.00p Automatic Execution
 16:10:17 - 01-Apr-26
Buy* 90 1,350.00p Automatic Execution
 16:10:16 - 01-Apr-26
Buy* 90 1,350.00p Automatic Execution
 16:10:16 - 01-Apr-26
Buy* 1 1,350.00p Automatic Execution
 16:10:16 - 01-Apr-26
Buy* 90 1,350.00p Automatic Execution
 16:10:16 - 01-Apr-26
Buy* 4 1,350.00p Automatic Execution
 16:10:16 - 01-Apr-26
Buy* 159 1,350.00p Automatic Execution
 16:10:16 - 01-Apr-26
Buy* 183 1,350.00p Automatic Execution
 16:10:16 - 01-Apr-26
Buy* 160 1,350.00p Automatic Execution
 16:10:16 - 01-Apr-26
Buy* 116 1,350.00p Automatic Execution
 16:10:16 - 01-Apr-26
Buy* 147 1,347.274p Suspected BUY Trade
 16:02:49 - 01-Apr-26
Sell* 134 1,345.00p Automatic Execution
 15:59:41 - 01-Apr-26
Sell* 126 1,340.00p SI Trade
 15:55:32 - 01-Apr-26
Sell* 2 1,345.00p Automatic Execution
 15:39:21 - 01-Apr-26
Sell* 2 1,345.00p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 90 1,345.00p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 99 1,345.00p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 180 1,345.00p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 128 1,345.00p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 157 1,345.00p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 60 1,345.00p Automatic Execution
 15:39:21 - 01-Apr-26
Unknown* 127 1,340.00p SI Trade
 15:32:11 - 01-Apr-26
Sell* 215 1,339.00p Ordinary
 15:20:44 - 01-Apr-26
Sell* 129 1,340.00p Automatic Execution
 15:05:03 - 01-Apr-26
Sell* 152 1,340.00p Automatic Execution
 15:05:03 - 01-Apr-26
Sell* 19 1,340.00p Automatic Execution
 15:05:03 - 01-Apr-26
Buy* 27 1,345.00p Automatic Execution
 14:59:21 - 01-Apr-26
Buy* 63 1,345.00p Automatic Execution
 14:59:21 - 01-Apr-26
Buy* 27 1,345.00p Automatic Execution
 14:59:21 - 01-Apr-26
Buy* 174 1,345.00p Automatic Execution
 14:58:59 - 01-Apr-26
Buy* 20 1,345.00p Automatic Execution
 14:57:38 - 01-Apr-26
Buy* 157 1,345.00p Automatic Execution
 14:57:38 - 01-Apr-26
Buy* 1 1,345.00p Automatic Execution
 14:57:14 - 01-Apr-26
Buy* 75 1,340.00p Automatic Execution
 14:56:46 - 01-Apr-26
Buy* 140 1,340.00p Automatic Execution
 14:56:46 - 01-Apr-26
Buy* 31 1,340.00p Automatic Execution
 14:56:46 - 01-Apr-26
Buy* 130 1,340.00p Automatic Execution
 14:56:46 - 01-Apr-26
Buy* 159 1,340.00p Automatic Execution
 14:56:46 - 01-Apr-26
Buy* 184 1,340.00p Automatic Execution
 14:56:46 - 01-Apr-26
Buy* 150 1,340.00p Automatic Execution
 14:56:46 - 01-Apr-26
Sell* 27 1,335.00p Automatic Execution
 14:46:02 - 01-Apr-26
Sell* 183 1,335.00p Automatic Execution
 14:46:02 - 01-Apr-26
Buy* 148 1,340.00p Automatic Execution
 14:46:02 - 01-Apr-26
Sell* 75 1,335.00p Automatic Execution
 14:46:02 - 01-Apr-26
Buy* 90 1,340.00p Automatic Execution
 14:45:07 - 01-Apr-26
Buy* 196 1,340.00p Automatic Execution
 14:45:07 - 01-Apr-26
Buy* 79 1,340.00p Automatic Execution
 14:45:07 - 01-Apr-26
Buy* 98 1,340.00p Automatic Execution
 14:45:07 - 01-Apr-26
Buy* 61 1,340.00p Automatic Execution
 14:45:07 - 01-Apr-26
Buy* 121 1,340.00p Automatic Execution
 14:45:07 - 01-Apr-26
Buy* 101 1,340.00p Automatic Execution
 14:44:34 - 01-Apr-26
Buy* 10 1,335.00p Automatic Execution
 14:44:06 - 01-Apr-26
Buy* 47 1,335.00p Automatic Execution
 14:44:04 - 01-Apr-26
Buy* 49 1,335.00p Automatic Execution
 14:44:04 - 01-Apr-26
Buy* 76 1,335.00p Automatic Execution
 14:44:04 - 01-Apr-26
Buy* 164 1,335.00p Automatic Execution
 14:44:04 - 01-Apr-26
Sell* 180 1,330.00p Automatic Execution
 14:44:04 - 01-Apr-26
Sell* 123 1,330.00p Automatic Execution
 14:44:04 - 01-Apr-26
Sell* 1,000 1,330.00p Automatic Execution
 14:44:04 - 01-Apr-26
Sell* 146 1,335.00p Automatic Execution
 14:44:03 - 01-Apr-26
Sell* 152 1,335.00p Automatic Execution
 14:44:03 - 01-Apr-26
Sell* 106 1,335.00p Automatic Execution
 14:44:03 - 01-Apr-26
Sell* 122 1,335.00p Automatic Execution
 14:44:03 - 01-Apr-26
Sell* 161 1,335.00p Automatic Execution
 14:44:03 - 01-Apr-26
Sell* 62 1,340.00p Automatic Execution
 14:44:03 - 01-Apr-26
Sell* 222 1,340.00p Automatic Execution
 14:44:03 - 01-Apr-26
Sell* 159 1,340.00p Automatic Execution
 14:44:03 - 01-Apr-26
Sell* 161 1,340.00p Automatic Execution
 14:44:03 - 01-Apr-26
Buy* 13 1,345.00p Automatic Execution
 14:38:07 - 01-Apr-26
Buy* 168 1,345.00p Automatic Execution
 14:38:07 - 01-Apr-26
Buy* 79 1,340.00p Automatic Execution
 14:37:29 - 01-Apr-26
Buy* 170 1,340.00p Automatic Execution
 14:37:29 - 01-Apr-26
Sell* 156 1,340.00p Automatic Execution
 14:35:20 - 01-Apr-26
Buy* 114 1,340.00p Automatic Execution
 14:35:00 - 01-Apr-26
Buy* 31 1,340.00p Automatic Execution
 14:35:00 - 01-Apr-26
Buy* 10 1,340.00p Automatic Execution
 14:35:00 - 01-Apr-26
Buy* 79 1,340.00p Automatic Execution
 14:35:00 - 01-Apr-26
Buy* 36 1,340.00p Automatic Execution
 14:35:00 - 01-Apr-26
Buy* 129 1,340.00p Automatic Execution
 14:35:00 - 01-Apr-26
Sell* 195 1,340.00p Automatic Execution
 14:17:34 - 01-Apr-26
Sell* 120 1,340.00p Automatic Execution
 14:17:34 - 01-Apr-26
Sell* 84 1,340.00p Automatic Execution
 14:17:34 - 01-Apr-26
Sell* 147 1,340.00p Automatic Execution
 14:17:34 - 01-Apr-26
Sell* 70 1,340.00p Automatic Execution
 14:17:34 - 01-Apr-26
Sell* 157 1,345.00p Automatic Execution
 14:17:33 - 01-Apr-26
Sell* 1,000 1,345.00p Automatic Execution
 14:17:33 - 01-Apr-26
Sell* 1,968 1,345.00p Automatic Execution
 14:17:21 - 01-Apr-26
Buy* 31 1,345.00p Automatic Execution
 14:17:21 - 01-Apr-26
Buy* 122 1,345.00p Automatic Execution
 14:17:21 - 01-Apr-26
Buy* 128 1,345.00p Automatic Execution
 14:17:21 - 01-Apr-26
Buy* 105 1,345.00p Automatic Execution
 14:17:21 - 01-Apr-26
Buy* 146 1,345.00p Automatic Execution
 14:17:21 - 01-Apr-26
Buy* 84 1,340.00p Automatic Execution
 14:17:17 - 01-Apr-26
Buy* 148 1,340.00p Automatic Execution
 14:17:17 - 01-Apr-26
Buy* 106 1,340.00p Automatic Execution
 14:17:17 - 01-Apr-26
Buy* 4,000 1,347.63p Ordinary
 14:17:00 - 01-Apr-26
Sell* 71 1,330.00p Automatic Execution
 14:16:18 - 01-Apr-26
Sell* 101 1,335.00p Automatic Execution
 13:55:20 - 01-Apr-26
Sell* 86 1,335.00p Automatic Execution
 13:55:20 - 01-Apr-26
Sell* 1 1,340.00p Automatic Execution
 13:46:38 - 01-Apr-26
Buy* 750 1,350.00p SI Trade
 13:46:19 - 01-Apr-26
Sell* 115 1,345.00p Automatic Execution
 13:46:12 - 01-Apr-26
Sell* 120 1,345.00p Automatic Execution
 13:46:12 - 01-Apr-26
Sell* 122 1,345.00p Automatic Execution
 13:46:12 - 01-Apr-26
Sell* 86 1,345.00p Automatic Execution
 13:46:12 - 01-Apr-26
Sell* 1,500 1,350.00p Automatic Execution
 13:46:12 - 01-Apr-26
Buy* 120 1,350.00p Automatic Execution
 13:45:48 - 01-Apr-26
Buy* 256 1,350.00p Automatic Execution
 13:45:48 - 01-Apr-26
Buy* 42 1,345.00p Automatic Execution
 13:45:42 - 01-Apr-26
Buy* 166 1,345.00p Automatic Execution
 13:45:42 - 01-Apr-26
Buy* 45 1,340.00p Automatic Execution
 13:45:02 - 01-Apr-26
FTSE 100 Latest
Value10,313.98
Change-50.81