Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 162 1,376.00p Automatic Execution
 09:15:16 - 04-Nov-26
Sell* 136 1,376.00p Automatic Execution
 09:15:16 - 04-Nov-26
Sell* 82 1,376.00p Automatic Execution
 09:15:16 - 04-Nov-26
Buy* 41 1,378.00p Automatic Execution
 09:09:31 - 04-Nov-26
Sell* 2,500 1,366.80p Ordinary
 09:04:43 - 04-Nov-26
Buy* 72 1,372.00p Automatic Execution
 08:53:29 - 04-Nov-26
Unknown* 0 1,372.00p SI Trade
 08:52:04 - 04-Nov-26
Sell* 80 1,370.00p Automatic Execution
 08:52:04 - 04-Nov-26
Buy* 100 1,370.00p Automatic Execution
 08:51:52 - 04-Nov-26
Buy* 87 1,370.00p Automatic Execution
 08:51:52 - 04-Nov-26
Sell* 27 1,364.00p Automatic Execution
 08:51:31 - 04-Nov-26
Sell* 81 1,370.00p Automatic Execution
 08:51:05 - 04-Nov-26
Sell* 19 1,370.00p Automatic Execution
 08:51:05 - 04-Nov-26
Sell* 81 1,372.00p Automatic Execution
 08:51:05 - 04-Nov-26
Sell* 72 1,372.00p Automatic Execution
 08:51:05 - 04-Nov-26
Sell* 70 1,374.00p Automatic Execution
 08:50:19 - 04-Nov-26
Sell* 89 1,374.00p Automatic Execution
 08:50:19 - 04-Nov-26
Unknown* 0 1,378.00p SI Trade
 08:50:12 - 04-Nov-26
Buy* 38 1,378.00p Automatic Execution
 08:48:10 - 04-Nov-26
Buy* 147 1,378.00p Automatic Execution
 08:48:10 - 04-Nov-26
Buy* 107 1,378.00p Automatic Execution
 08:48:10 - 04-Nov-26
Buy* 13 1,378.00p Automatic Execution
 08:48:10 - 04-Nov-26
Sell* 103 1,376.00p Automatic Execution
 08:47:21 - 04-Nov-26
Buy* 32 1,378.00p Automatic Execution
 08:47:21 - 04-Nov-26
Buy* 83 1,378.00p Automatic Execution
 08:47:21 - 04-Nov-26
Sell* 100 1,376.00p Automatic Execution
 08:47:01 - 04-Nov-26
Buy* 76 1,378.00p Automatic Execution
 08:47:01 - 04-Nov-26
Buy* 2 1,370.00p Automatic Execution
 08:46:51 - 04-Nov-26
Buy* 498 1,370.00p Automatic Execution
 08:46:51 - 04-Nov-26
Buy* 502 1,368.00p Automatic Execution
 08:46:51 - 04-Nov-26
Buy* 75 1,368.00p Automatic Execution
 08:46:51 - 04-Nov-26
Buy* 80 1,368.00p Automatic Execution
 08:46:51 - 04-Nov-26
Buy* 43 1,366.00p Automatic Execution
 08:46:51 - 04-Nov-26
Buy* 75 1,366.00p Automatic Execution
 08:46:51 - 04-Nov-26
Sell* 1 1,364.00p Automatic Execution
 08:46:37 - 04-Nov-26
Buy* 1 1,366.00p Automatic Execution
 08:46:15 - 04-Nov-26
Sell* 96 1,364.00p Automatic Execution
 08:46:15 - 04-Nov-26
Sell* 42 1,366.00p Automatic Execution
 08:46:13 - 04-Nov-26
Buy* 10 1,368.00p Automatic Execution
 08:46:13 - 04-Nov-26
Buy* 42 1,368.00p Automatic Execution
 08:46:13 - 04-Nov-26
Buy* 76 1,368.00p Automatic Execution
 08:46:13 - 04-Nov-26
Sell* 218 1,364.00p Automatic Execution
 08:46:13 - 04-Nov-26
Sell* 107 1,364.00p Automatic Execution
 08:46:13 - 04-Nov-26
Sell* 82 1,366.00p Automatic Execution
 08:46:13 - 04-Nov-26
Buy* 80 1,366.00p Automatic Execution
 08:46:13 - 04-Nov-26
Buy* 82 1,366.00p Automatic Execution
 08:46:13 - 04-Nov-26
Buy* 31 1,362.00p Automatic Execution
 08:44:36 - 04-Nov-26
Buy* 73 1,362.00p Automatic Execution
 08:44:36 - 04-Nov-26
Buy* 1,752 1,362.33p Suspected BUY Trade
 08:43:34 - 04-Nov-26
Buy* 17 1,360.00p Automatic Execution
 08:43:31 - 04-Nov-26
Buy* 26 1,360.00p Automatic Execution
 08:43:31 - 04-Nov-26
Buy* 40 1,360.00p Automatic Execution
 08:43:31 - 04-Nov-26
Sell* 1 1,356.00p Automatic Execution
 08:43:30 - 04-Nov-26
Sell* 31 1,356.00p Automatic Execution
 08:43:30 - 04-Nov-26
Sell* 43 1,356.00p Automatic Execution
 08:43:30 - 04-Nov-26
Buy* 100 1,360.00p Automatic Execution
 08:43:30 - 04-Nov-26
Buy* 76 1,360.00p Automatic Execution
 08:43:30 - 04-Nov-26
Buy* 9 1,360.00p Automatic Execution
 08:43:30 - 04-Nov-26
Buy* 1 1,360.00p Automatic Execution
 08:43:25 - 04-Nov-26
Buy* 65 1,360.00p Automatic Execution
 08:42:20 - 04-Nov-26
Buy* 626 1,357.44p Ordinary
 08:40:13 - 04-Nov-26
Unknown* 1,024 1,354.00p Ordinary
 08:35:02 - 04-Nov-26
Unknown* 27 1,355.00p SI Trade
 08:30:28 - 04-Nov-26
Unknown* 1 1,355.00p SI Trade
 08:28:27 - 04-Nov-26
Sell* 400 1,351.83p Ordinary
 08:24:15 - 04-Nov-26
Unknown* 360 1,359.00p SI Trade
 08:20:01 - 04-Nov-26
Unknown* 0 1,378.00p SI Trade
 08:11:58 - 04-Nov-26
Buy* 683 1,354.00p Ordinary
 08:08:24 - 04-Nov-26
Buy* 1 1,376.00p SI Trade
 08:08:20 - 04-Nov-26
Buy* 2 1,376.00p SI Trade
 08:08:20 - 04-Nov-26
Unknown* 0 1,376.00p SI Trade
 08:08:20 - 04-Nov-26
Sell* 502 1,335.68p Ordinary
 08:00:16 - 04-Nov-26
Buy* 3 1,388.00p Suspected BUY Trade
 08:00:12 - 04-Nov-26
Sell* 60 1,342.00p Automatic Execution
 16:38:12 - 03-Nov-26
Sell* 102 1,342.00p Automatic Execution
 16:38:12 - 03-Nov-26
Sell* 138 1,342.00p Automatic Execution
 16:38:12 - 03-Nov-26
Sell* 300 1,342.00p Automatic Execution
 16:38:12 - 03-Nov-26
Sell* 2,537 1,342.00p Ordinary
 16:35:47 - 03-Nov-26
Sell* 16,172 1,342.00p Uncrossing Trade
 16:35:18 - 03-Nov-26
Sell* 11,542 1,339.147p Negotiated Trade
 16:32:00 - 03-Nov-26
Unknown* 9,083 1,340.00p OTC Trade
 16:31:54 - 03-Nov-26
Buy* 43 1,336.00p Automatic Execution
 16:27:07 - 03-Nov-26
Buy* 40 1,336.00p Automatic Execution
 16:27:07 - 03-Nov-26
Unknown* 0 1,336.00p SI Trade
 16:26:22 - 03-Nov-26
Sell* 84 1,334.00p Automatic Execution
 16:25:43 - 03-Nov-26
Buy* 112 1,336.00p Automatic Execution
 16:25:24 - 03-Nov-26
Buy* 90 1,336.00p Automatic Execution
 16:25:24 - 03-Nov-26
Buy* 14 1,336.00p Automatic Execution
 16:25:24 - 03-Nov-26
Sell* 25 1,334.00p Automatic Execution
 16:24:58 - 03-Nov-26
Sell* 700 1,334.00p Ordinary
 16:24:26 - 03-Nov-26
Sell* 543 1,334.00p Ordinary
 16:24:15 - 03-Nov-26
Sell* 14 1,334.00p Automatic Execution
 16:19:53 - 03-Nov-26
Sell* 22 1,334.00p Automatic Execution
 16:19:53 - 03-Nov-26
Unknown* 1,105 1,334.00p SI Trade
 16:19:42 - 03-Nov-26
Buy* 152 1,336.00p Automatic Execution
 16:19:42 - 03-Nov-26
Buy* 152 1,336.00p Automatic Execution
 16:19:42 - 03-Nov-26
Buy* 152 1,336.00p Automatic Execution
 16:19:42 - 03-Nov-26
Sell* 93 1,336.00p Automatic Execution
 16:19:42 - 03-Nov-26
Sell* 50 1,336.00p Automatic Execution
 16:19:42 - 03-Nov-26
Sell* 94 1,336.00p Automatic Execution
 16:19:42 - 03-Nov-26
Sell* 127 1,336.00p Automatic Execution
 16:19:42 - 03-Nov-26
Unknown* 144 1,339.00p SI Trade
 16:18:49 - 03-Nov-26
Sell* 46 1,338.00p SI Trade
 16:18:11 - 03-Nov-26
Sell* 52 1,338.00p SI Trade
 16:18:11 - 03-Nov-26
Sell* 37 1,338.00p SI Trade
 16:18:11 - 03-Nov-26
Sell* 40 1,338.00p SI Trade
 16:18:11 - 03-Nov-26
Buy* 78 1,340.00p Automatic Execution
 16:18:11 - 03-Nov-26
Buy* 68 1,340.00p Automatic Execution
 16:18:11 - 03-Nov-26
Buy* 59 1,340.00p Automatic Execution
 16:18:11 - 03-Nov-26
Sell* 59 1,336.00p Automatic Execution
 16:18:11 - 03-Nov-26
Sell* 14 1,336.00p Automatic Execution
 16:18:11 - 03-Nov-26
Sell* 21 1,336.00p Automatic Execution
 16:18:11 - 03-Nov-26
Unknown* 69 1,339.00p SI Trade
 16:10:50 - 03-Nov-26
Sell* 178 1,340.00p Automatic Execution
 16:04:29 - 03-Nov-26
Sell* 127 1,340.00p Automatic Execution
 16:04:29 - 03-Nov-26
Sell* 127 1,340.00p Automatic Execution
 16:04:29 - 03-Nov-26
Sell* 57 1,340.00p Automatic Execution
 16:04:29 - 03-Nov-26
Sell* 2 1,342.00p Automatic Execution
 16:03:32 - 03-Nov-26
Sell* 78 1,342.00p Automatic Execution
 16:03:32 - 03-Nov-26
Sell* 7 1,342.00p Automatic Execution
 16:03:32 - 03-Nov-26
Sell* 93 1,342.00p Automatic Execution
 16:03:32 - 03-Nov-26
Unknown* 151 1,344.00p SI Trade
 16:01:38 - 03-Nov-26
Sell* 221 1,344.834p Negotiated Trade
 15:57:46 - 03-Nov-26
Sell* 1,500 1,339.00p Ordinary
 15:55:31 - 03-Nov-26
Buy* 65 1,346.00p Automatic Execution
 15:49:13 - 03-Nov-26
Buy* 5 1,344.00p Automatic Execution
 15:49:06 - 03-Nov-26
Buy* 9 1,344.00p Automatic Execution
 15:49:06 - 03-Nov-26
Buy* 117 1,344.00p Automatic Execution
 15:49:06 - 03-Nov-26
Buy* 129 1,344.00p Automatic Execution
 15:49:06 - 03-Nov-26
Buy* 67 1,344.00p Automatic Execution
 15:48:35 - 03-Nov-26
Buy* 15 1,340.00p Automatic Execution
 15:47:42 - 03-Nov-26
Buy* 99 1,340.00p Automatic Execution
 15:47:42 - 03-Nov-26
Buy* 25 1,340.00p Automatic Execution
 15:47:32 - 03-Nov-26
Buy* 92 1,340.00p Automatic Execution
 15:47:32 - 03-Nov-26
Sell* 56 1,336.00p SI Trade
 15:46:22 - 03-Nov-26
Buy* 128 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 57 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 36 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 100 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 100 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 100 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 100 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 43 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 57 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 57 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 43 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 21 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 80 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 80 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 80 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 80 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 80 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Unknown* 4 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 76 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 4 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Unknown* 76 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 4 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 76 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 80 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 80 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 80 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 80 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 80 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 80 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Buy* 92 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Sell* 126 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Sell* 132 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Sell* 116 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Sell* 99 1,336.00p Automatic Execution
 15:46:22 - 03-Nov-26
Sell* 10 1,338.00p Automatic Execution
 15:46:22 - 03-Nov-26
Sell* 93 1,338.00p Automatic Execution
 15:46:22 - 03-Nov-26
Unknown* 9,083 1,340.00p Ordinary
 15:45:15 - 03-Nov-26
Buy* 15 1,338.00p Automatic Execution
 15:41:58 - 03-Nov-26
Buy* 99 1,338.00p Automatic Execution
 15:41:58 - 03-Nov-26
Buy* 76 1,338.00p Automatic Execution
 15:41:58 - 03-Nov-26
Buy* 126 1,338.00p Automatic Execution
 15:41:58 - 03-Nov-26
Unknown* 417 1,336.00p Automatic Execution
 15:41:58 - 03-Nov-26
Buy* 30 1,336.00p Automatic Execution
 15:36:48 - 03-Nov-26
Sell* 92 1,334.00p Automatic Execution
 15:34:27 - 03-Nov-26
Sell* 36 1,334.00p Automatic Execution
 15:34:27 - 03-Nov-26
Unknown* 278 1,336.00p Ordinary
 15:31:41 - 03-Nov-26
Unknown* 1,430 1,336.00p Ordinary
 15:29:28 - 03-Nov-26
Buy* 7 1,338.00p Automatic Execution
 15:29:07 - 03-Nov-26
Unknown* 751 1,336.00p Ordinary
 15:25:55 - 03-Nov-26
Buy* 95 1,336.00p Automatic Execution
 15:25:04 - 03-Nov-26
Buy* 159 1,336.00p Automatic Execution
 15:25:04 - 03-Nov-26
Buy* 132 1,336.00p Automatic Execution
 15:25:04 - 03-Nov-26
Buy* 103 1,336.00p Automatic Execution
 15:25:04 - 03-Nov-26
Unknown* 1,200 1,333.03p SI Trade
 15:23:02 - 03-Nov-26
Sell* 5 1,332.00p Automatic Execution
 15:22:51 - 03-Nov-26
Sell* 79 1,332.00p Automatic Execution
 15:22:51 - 03-Nov-26
Sell* 84 1,334.00p Automatic Execution
 15:22:51 - 03-Nov-26
Sell* 118 1,334.00p Automatic Execution
 15:22:51 - 03-Nov-26
Sell* 116 1,336.00p Automatic Execution
 15:22:13 - 03-Nov-26
Sell* 9 1,336.00p Automatic Execution
 15:22:13 - 03-Nov-26
Sell* 29 1,336.00p Automatic Execution
 15:22:13 - 03-Nov-26
Sell* 75 1,336.00p Automatic Execution
 15:22:13 - 03-Nov-26
Sell* 102 1,336.00p Automatic Execution
 15:22:13 - 03-Nov-26
Sell* 143 1,337.04p Ordinary
 15:19:59 - 03-Nov-26
Buy* 40 1,338.00p Automatic Execution
 15:10:29 - 03-Nov-26
FTSE 100 Latest
Value10,704.94
Change66.51