| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,216 | 1,470.00p | Uncrossing Trade |
16:35:20 - 16-Oct-26 |
| Sell* | 60 | 1,476.00p | Automatic Execution |
16:29:55 - 16-Oct-26 |
| Sell* | 12 | 1,476.00p | Automatic Execution |
16:29:55 - 16-Oct-26 |
| Buy* | 92 | 1,478.00p | Automatic Execution |
16:29:50 - 16-Oct-26 |
| Buy* | 72 | 1,478.00p | Automatic Execution |
16:29:50 - 16-Oct-26 |
| Buy* | 15 | 1,478.00p | Automatic Execution |
16:29:50 - 16-Oct-26 |
| Buy* | 75 | 1,478.00p | Automatic Execution |
16:29:50 - 16-Oct-26 |
| Buy* | 42 | 1,478.00p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Sell* | 40 | 1,476.00p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Sell* | 12 | 1,476.00p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Sell* | 61 | 1,476.00p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Sell* | 82 | 1,476.00p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Sell* | 18 | 1,476.00p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Buy* | 201 | 1,478.00p | Automatic Execution |
16:21:29 - 16-Oct-26 |
| Sell* | 87 | 1,480.00p | Automatic Execution |
16:21:29 - 16-Oct-26 |
| Sell* | 52 | 1,480.00p | Automatic Execution |
16:21:29 - 16-Oct-26 |
| Sell* | 200 | 1,480.00p | Automatic Execution |
16:21:29 - 16-Oct-26 |
| Sell* | 113 | 1,480.00p | Automatic Execution |
16:21:29 - 16-Oct-26 |
| Sell* | 1 | 1,480.00p | Automatic Execution |
16:21:29 - 16-Oct-26 |
| Sell* | 1 | 1,480.00p | Automatic Execution |
16:21:29 - 16-Oct-26 |
| Sell* | 120 | 1,480.00p | Automatic Execution |
16:21:29 - 16-Oct-26 |
| Sell* | 3,048 | 1,479.1256p | Ordinary |
16:21:28 - 16-Oct-26 |
| Buy* | 3 | 1,484.00p | Automatic Execution |
16:20:13 - 16-Oct-26 |
| Buy* | 52 | 1,484.00p | Automatic Execution |
16:20:02 - 16-Oct-26 |
| Buy* | 52 | 1,484.00p | Automatic Execution |
16:20:00 - 16-Oct-26 |
| Sell* | 124 | 1,482.00p | Automatic Execution |
16:18:28 - 16-Oct-26 |
| Buy* | 35 | 1,484.00p | Automatic Execution |
16:18:28 - 16-Oct-26 |
| Buy* | 17 | 1,484.00p | Automatic Execution |
16:18:28 - 16-Oct-26 |
| Buy* | 51 | 1,484.00p | Automatic Execution |
16:16:48 - 16-Oct-26 |
| Buy* | 4 | 1,484.00p | Automatic Execution |
16:15:13 - 16-Oct-26 |
| Buy* | 10 | 1,484.00p | Automatic Execution |
16:15:13 - 16-Oct-26 |
| Buy* | 48 | 1,484.00p | Automatic Execution |
16:15:07 - 16-Oct-26 |
| Sell* | 107 | 1,482.00p | Automatic Execution |
16:12:49 - 16-Oct-26 |
| Sell* | 140 | 1,482.00p | Automatic Execution |
16:12:49 - 16-Oct-26 |
| Buy* | 6 | 1,484.00p | Automatic Execution |
16:12:49 - 16-Oct-26 |
| Buy* | 50 | 1,484.00p | Automatic Execution |
16:11:38 - 16-Oct-26 |
| Sell* | 100 | 1,480.00p | Ordinary |
16:11:12 - 16-Oct-26 |
| Buy* | 76 | 1,484.00p | Automatic Execution |
16:07:38 - 16-Oct-26 |
| Buy* | 71 | 1,484.00p | Automatic Execution |
16:07:38 - 16-Oct-26 |
| Buy* | 51 | 1,484.00p | Automatic Execution |
16:07:38 - 16-Oct-26 |
| Buy* | 80 | 1,482.00p | Automatic Execution |
16:05:30 - 16-Oct-26 |
| Buy* | 71 | 1,482.00p | Automatic Execution |
16:05:30 - 16-Oct-26 |
| Buy* | 12 | 1,482.00p | Automatic Execution |
16:04:46 - 16-Oct-26 |
| Buy* | 90 | 1,482.00p | Automatic Execution |
16:04:46 - 16-Oct-26 |
| Buy* | 19 | 1,480.00p | Automatic Execution |
16:01:15 - 16-Oct-26 |
| Sell* | 119 | 1,480.00p | Automatic Execution |
16:01:13 - 16-Oct-26 |
| Sell* | 52 | 1,480.00p | Automatic Execution |
16:01:13 - 16-Oct-26 |
| Buy* | 45 | 1,482.00p | Automatic Execution |
15:59:49 - 16-Oct-26 |
| Buy* | 104 | 1,482.00p | Automatic Execution |
15:59:49 - 16-Oct-26 |
| Unknown* | 51 | 1,480.00p | Ordinary |
15:59:06 - 16-Oct-26 |
| Buy* | 11 | 1,482.00p | Automatic Execution |
15:57:49 - 16-Oct-26 |
| Buy* | 158 | 1,482.00p | Automatic Execution |
15:57:49 - 16-Oct-26 |
| Sell* | 32 | 1,480.00p | Automatic Execution |
15:56:41 - 16-Oct-26 |
| Sell* | 1 | 1,480.00p | Automatic Execution |
15:56:41 - 16-Oct-26 |
| Sell* | 69 | 1,480.00p | Automatic Execution |
15:56:41 - 16-Oct-26 |
| Sell* | 311 | 1,480.00p | Ordinary |
15:56:29 - 16-Oct-26 |
| Sell* | 104 | 1,480.00p | Automatic Execution |
15:55:41 - 16-Oct-26 |
| Buy* | 90 | 1,482.00p | Automatic Execution |
15:54:05 - 16-Oct-26 |
| Buy* | 175 | 1,480.00p | Automatic Execution |
15:52:45 - 16-Oct-26 |
| Buy* | 408 | 1,480.00p | Automatic Execution |
15:52:45 - 16-Oct-26 |
| Buy* | 1,000 | 1,480.00p | Ordinary |
15:52:41 - 16-Oct-26 |
| Sell* | 145 | 1,480.00p | Automatic Execution |
15:52:35 - 16-Oct-26 |
| Sell* | 1 | 1,480.00p | Automatic Execution |
15:52:35 - 16-Oct-26 |
| Sell* | 500 | 1,480.00p | Ordinary |
15:52:23 - 16-Oct-26 |
| Buy* | 8 | 1,482.00p | Automatic Execution |
15:50:02 - 16-Oct-26 |
| Buy* | 72 | 1,482.00p | Automatic Execution |
15:50:02 - 16-Oct-26 |
| Sell* | 500 | 1,480.00p | Ordinary |
15:49:50 - 16-Oct-26 |
| Sell* | 158 | 1,482.00p | Automatic Execution |
15:49:30 - 16-Oct-26 |
| Buy* | 43 | 1,484.00p | Automatic Execution |
15:49:13 - 16-Oct-26 |
| Buy* | 46 | 1,484.00p | Automatic Execution |
15:49:13 - 16-Oct-26 |
| Sell* | 9 | 1,482.00p | Automatic Execution |
15:46:47 - 16-Oct-26 |
| Sell* | 42 | 1,482.00p | Automatic Execution |
15:46:47 - 16-Oct-26 |
| Sell* | 79 | 1,482.00p | Automatic Execution |
15:46:47 - 16-Oct-26 |
| Sell* | 29 | 1,482.00p | Automatic Execution |
15:46:47 - 16-Oct-26 |
| Sell* | 150 | 1,482.00p | Automatic Execution |
15:46:47 - 16-Oct-26 |
| Buy* | 500 | 1,484.00p | SI Trade |
15:46:23 - 16-Oct-26 |
| Buy* | 162 | 1,482.00p | Automatic Execution |
15:46:17 - 16-Oct-26 |
| Buy* | 105 | 1,484.00p | Automatic Execution |
15:46:17 - 16-Oct-26 |
| Buy* | 107 | 1,484.00p | Automatic Execution |
15:46:17 - 16-Oct-26 |
| Buy* | 200 | 1,482.00p | Automatic Execution |
15:46:17 - 16-Oct-26 |
| Buy* | 88 | 1,482.00p | Automatic Execution |
15:46:17 - 16-Oct-26 |
| Buy* | 91 | 1,482.00p | Automatic Execution |
15:46:17 - 16-Oct-26 |
| Buy* | 1 | 1,482.00p | Automatic Execution |
15:46:17 - 16-Oct-26 |
| Buy* | 180 | 1,480.00p | Automatic Execution |
15:45:58 - 16-Oct-26 |
| Buy* | 22 | 1,480.00p | Automatic Execution |
15:45:58 - 16-Oct-26 |
| Buy* | 85 | 1,480.00p | Automatic Execution |
15:45:58 - 16-Oct-26 |
| Sell* | 163 | 1,480.00p | Automatic Execution |
15:45:16 - 16-Oct-26 |
| Sell* | 15 | 1,480.00p | Automatic Execution |
15:45:16 - 16-Oct-26 |
| Sell* | 104 | 1,480.00p | Automatic Execution |
15:45:16 - 16-Oct-26 |
| Buy* | 61 | 1,482.00p | Automatic Execution |
15:43:05 - 16-Oct-26 |
| Buy* | 54 | 1,482.00p | Automatic Execution |
15:42:47 - 16-Oct-26 |
| Sell* | 2,000 | 1,478.50p | Ordinary |
15:39:47 - 16-Oct-26 |
| Buy* | 35 | 1,482.00p | Automatic Execution |
15:39:38 - 16-Oct-26 |
| Buy* | 183 | 1,480.00p | Automatic Execution |
15:39:38 - 16-Oct-26 |
| Sell* | 145 | 1,480.00p | Automatic Execution |
15:39:38 - 16-Oct-26 |
| Sell* | 119 | 1,480.00p | Automatic Execution |
15:39:38 - 16-Oct-26 |
| Sell* | 53 | 1,480.00p | Automatic Execution |
15:39:38 - 16-Oct-26 |
| Sell* | 19 | 1,480.00p | Automatic Execution |
15:39:22 - 16-Oct-26 |
| Sell* | 145 | 1,480.00p | Automatic Execution |
15:39:22 - 16-Oct-26 |
| Buy* | 10 | 1,482.00p | Automatic Execution |
15:39:18 - 16-Oct-26 |
| Buy* | 109 | 1,482.00p | Automatic Execution |
15:39:18 - 16-Oct-26 |
| Buy* | 158 | 1,482.00p | Automatic Execution |
15:39:18 - 16-Oct-26 |
| Buy* | 95 | 1,482.00p | Automatic Execution |
15:39:18 - 16-Oct-26 |
| Buy* | 2 | 1,482.00p | Automatic Execution |
15:39:15 - 16-Oct-26 |
| Buy* | 47 | 1,480.00p | Automatic Execution |
15:39:14 - 16-Oct-26 |
| Buy* | 85 | 1,480.00p | Automatic Execution |
15:39:14 - 16-Oct-26 |
| Buy* | 91 | 1,478.00p | Automatic Execution |
15:39:13 - 16-Oct-26 |
| Buy* | 84 | 1,478.00p | Automatic Execution |
15:39:13 - 16-Oct-26 |
| Buy* | 62 | 1,478.00p | Automatic Execution |
15:39:13 - 16-Oct-26 |
| Buy* | 241 | 1,478.00p | Automatic Execution |
15:39:13 - 16-Oct-26 |
| Buy* | 259 | 1,478.00p | Automatic Execution |
15:39:13 - 16-Oct-26 |
| Buy* | 93 | 1,478.00p | Automatic Execution |
15:39:13 - 16-Oct-26 |
| Buy* | 148 | 1,478.00p | Automatic Execution |
15:39:13 - 16-Oct-26 |
| Buy* | 105 | 1,476.00p | Automatic Execution |
15:39:09 - 16-Oct-26 |
| Buy* | 500 | 1,478.00p | SI Trade |
15:39:08 - 16-Oct-26 |
| Buy* | 21 | 1,476.00p | Automatic Execution |
15:35:33 - 16-Oct-26 |
| Buy* | 55 | 1,476.00p | Automatic Execution |
15:35:24 - 16-Oct-26 |
| Buy* | 34 | 1,476.00p | Automatic Execution |
15:35:24 - 16-Oct-26 |
| Buy* | 3 | 1,476.00p | Automatic Execution |
15:35:24 - 16-Oct-26 |
| Buy* | 66 | 1,476.00p | Automatic Execution |
15:35:24 - 16-Oct-26 |
| Buy* | 140 | 1,476.00p | Automatic Execution |
15:35:24 - 16-Oct-26 |
| Buy* | 68 | 1,476.00p | Automatic Execution |
15:33:42 - 16-Oct-26 |
| Buy* | 34 | 1,476.00p | Automatic Execution |
15:33:29 - 16-Oct-26 |
| Buy* | 12 | 1,476.00p | Automatic Execution |
15:33:29 - 16-Oct-26 |
| Buy* | 120 | 1,476.00p | Automatic Execution |
15:33:03 - 16-Oct-26 |
| Buy* | 18 | 1,476.00p | Automatic Execution |
15:33:03 - 16-Oct-26 |
| Buy* | 43 | 1,476.00p | Automatic Execution |
15:33:03 - 16-Oct-26 |
| Buy* | 26 | 1,476.00p | Automatic Execution |
15:33:03 - 16-Oct-26 |
| Buy* | 47 | 1,476.00p | Automatic Execution |
15:32:33 - 16-Oct-26 |
| Sell* | 2,000 | 1,474.00p | Ordinary |
15:30:30 - 16-Oct-26 |
| Buy* | 94 | 1,476.00p | Automatic Execution |
15:30:23 - 16-Oct-26 |
| Buy* | 153 | 1,474.00p | Automatic Execution |
15:30:22 - 16-Oct-26 |
| Sell* | 76 | 1,472.00p | Automatic Execution |
15:30:22 - 16-Oct-26 |
| Sell* | 132 | 1,472.00p | Automatic Execution |
15:30:22 - 16-Oct-26 |
| Sell* | 160 | 1,472.00p | Automatic Execution |
15:30:22 - 16-Oct-26 |
| Sell* | 679 | 1,472.00p | Automatic Execution |
15:30:22 - 16-Oct-26 |
| Sell* | 80 | 1,472.00p | Automatic Execution |
15:30:22 - 16-Oct-26 |
| Sell* | 169 | 1,474.00p | Automatic Execution |
15:30:15 - 16-Oct-26 |
| Sell* | 90 | 1,474.00p | Automatic Execution |
15:30:15 - 16-Oct-26 |
| Sell* | 52 | 1,476.00p | Automatic Execution |
15:29:34 - 16-Oct-26 |
| Sell* | 98 | 1,476.00p | Automatic Execution |
15:29:34 - 16-Oct-26 |
| Sell* | 64 | 1,476.00p | Automatic Execution |
15:29:34 - 16-Oct-26 |
| Sell* | 54 | 1,476.00p | Automatic Execution |
15:29:34 - 16-Oct-26 |
| Sell* | 98 | 1,476.00p | Automatic Execution |
15:29:34 - 16-Oct-26 |
| Buy* | 136 | 1,479.293p | Suspected BUY Trade |
15:23:32 - 16-Oct-26 |
| Buy* | 50 | 1,478.00p | Automatic Execution |
15:20:01 - 16-Oct-26 |
| Buy* | 100 | 1,478.00p | Automatic Execution |
15:20:01 - 16-Oct-26 |
| Buy* | 66 | 1,478.00p | Automatic Execution |
15:15:00 - 16-Oct-26 |
| Buy* | 14 | 1,478.00p | Automatic Execution |
15:15:00 - 16-Oct-26 |
| Buy* | 56 | 1,478.00p | Automatic Execution |
15:15:00 - 16-Oct-26 |
| Sell* | 80 | 1,478.00p | Automatic Execution |
15:15:00 - 16-Oct-26 |
| Sell* | 115 | 1,478.00p | Automatic Execution |
15:15:00 - 16-Oct-26 |
| Sell* | 87 | 1,478.00p | Automatic Execution |
15:15:00 - 16-Oct-26 |
| Buy* | 70 | 1,480.941p | Suspected BUY Trade |
15:11:49 - 16-Oct-26 |
| Buy* | 64 | 1,480.00p | Automatic Execution |
15:04:52 - 16-Oct-26 |
| Sell* | 50 | 1,480.00p | Automatic Execution |
14:59:49 - 16-Oct-26 |
| Sell* | 93 | 1,480.00p | Automatic Execution |
14:59:49 - 16-Oct-26 |
| Buy* | 1 | 1,482.00p | Automatic Execution |
14:58:22 - 16-Oct-26 |
| Buy* | 50 | 1,482.00p | Automatic Execution |
14:58:22 - 16-Oct-26 |
| Buy* | 24 | 1,482.00p | Automatic Execution |
14:58:22 - 16-Oct-26 |
| Buy* | 46 | 1,482.00p | Automatic Execution |
14:57:42 - 16-Oct-26 |
| Buy* | 167 | 1,483.28p | Ordinary |
14:53:58 - 16-Oct-26 |
| Buy* | 167 | 1,482.79p | Suspected BUY Trade |
14:53:36 - 16-Oct-26 |
| Buy* | 167 | 1,483.44p | Ordinary |
14:49:31 - 16-Oct-26 |
| Buy* | 167 | 1,483.44p | Ordinary |
14:48:56 - 16-Oct-26 |
| Sell* | 150 | 1,482.00p | Automatic Execution |
14:48:37 - 16-Oct-26 |
| Buy* | 76 | 1,482.00p | Automatic Execution |
14:48:37 - 16-Oct-26 |
| Buy* | 32 | 1,482.00p | Automatic Execution |
14:48:37 - 16-Oct-26 |
| Buy* | 58 | 1,482.00p | Automatic Execution |
14:46:47 - 16-Oct-26 |
| Buy* | 89 | 1,482.00p | Automatic Execution |
14:43:10 - 16-Oct-26 |
| Sell* | 42 | 1,482.00p | Automatic Execution |
14:40:44 - 16-Oct-26 |
| Buy* | 40 | 1,484.00p | Automatic Execution |
14:38:43 - 16-Oct-26 |
| Buy* | 188 | 1,484.00p | Automatic Execution |
14:38:40 - 16-Oct-26 |
| Buy* | 42 | 1,484.00p | Automatic Execution |
14:38:40 - 16-Oct-26 |
| Buy* | 89 | 1,484.00p | Automatic Execution |
14:38:40 - 16-Oct-26 |
| Buy* | 98 | 1,482.00p | Automatic Execution |
14:38:21 - 16-Oct-26 |
| Buy* | 72 | 1,482.00p | Automatic Execution |
14:38:21 - 16-Oct-26 |
| Buy* | 49 | 1,482.00p | Automatic Execution |
14:38:21 - 16-Oct-26 |
| Buy* | 40 | 1,482.00p | Automatic Execution |
14:38:21 - 16-Oct-26 |
| Sell* | 42 | 1,480.00p | Automatic Execution |
14:34:18 - 16-Oct-26 |
| Sell* | 74 | 1,480.00p | Automatic Execution |
14:34:18 - 16-Oct-26 |
| Sell* | 85 | 1,480.00p | Automatic Execution |
14:34:18 - 16-Oct-26 |
| Sell* | 3 | 1,480.00p | Automatic Execution |
14:32:00 - 16-Oct-26 |
| Sell* | 2 | 1,480.00p | Automatic Execution |
14:32:00 - 16-Oct-26 |
| Sell* | 15 | 1,480.00p | Automatic Execution |
14:32:00 - 16-Oct-26 |
| Buy* | 64 | 1,482.00p | Automatic Execution |
14:30:07 - 16-Oct-26 |
| Sell* | 26 | 1,480.00p | Ordinary |
14:28:48 - 16-Oct-26 |
| Buy* | 53 | 1,482.00p | Automatic Execution |
14:24:54 - 16-Oct-26 |
| Sell* | 2 | 1,480.52p | Ordinary |
14:24:15 - 16-Oct-26 |
| Sell* | 90 | 1,480.00p | Ordinary |
14:22:59 - 16-Oct-26 |
| Buy* | 7 | 1,482.00p | Automatic Execution |
14:20:41 - 16-Oct-26 |
| Buy* | 27 | 1,482.00p | Automatic Execution |
14:20:41 - 16-Oct-26 |
| Buy* | 10 | 1,482.00p | Automatic Execution |
14:20:41 - 16-Oct-26 |
| Buy* | 70 | 1,482.00p | Automatic Execution |
14:17:17 - 16-Oct-26 |
| Buy* | 93 | 1,482.00p | Automatic Execution |
14:17:17 - 16-Oct-26 |
| Buy* | 69 | 1,482.00p | Automatic Execution |
14:17:17 - 16-Oct-26 |
| Buy* | 22 | 1,482.00p | Automatic Execution |
14:17:17 - 16-Oct-26 |
| Buy* | 26 | 1,482.00p | Automatic Execution |
14:16:39 - 16-Oct-26 |
| Buy* | 61 | 1,480.00p | Automatic Execution |
14:16:38 - 16-Oct-26 |