| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,548.00p | Automatic Execution |
14:58:17 - 17-Sep-26 |
| Sell* | 62 | 1,544.00p | Automatic Execution |
14:54:03 - 17-Sep-26 |
| Sell* | 39 | 1,544.00p | Automatic Execution |
14:54:03 - 17-Sep-26 |
| Buy* | 3 | 1,548.00p | Automatic Execution |
14:35:04 - 17-Sep-26 |
| Buy* | 13 | 1,546.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Sell* | 86 | 1,544.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Buy* | 99 | 1,546.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Buy* | 13 | 1,546.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Buy* | 16 | 1,546.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Buy* | 71 | 1,546.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Sell* | 108 | 1,544.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Sell* | 71 | 1,544.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Buy* | 108 | 1,546.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Buy* | 71 | 1,546.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Buy* | 13 | 1,546.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Sell* | 112 | 1,544.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Sell* | 71 | 1,544.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Buy* | 245 | 1,546.00p | Automatic Execution |
14:16:23 - 17-Sep-26 |
| Buy* | 25 | 1,546.00p | Automatic Execution |
14:14:51 - 17-Sep-26 |
| Buy* | 9 | 1,546.00p | Automatic Execution |
14:14:51 - 17-Sep-26 |
| Buy* | 46 | 1,546.00p | Automatic Execution |
14:14:51 - 17-Sep-26 |
| Buy* | 109 | 1,544.00p | Automatic Execution |
14:14:51 - 17-Sep-26 |
| Buy* | 53 | 1,544.00p | Automatic Execution |
14:14:51 - 17-Sep-26 |
| Sell* | 48 | 1,544.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 41 | 1,544.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 109 | 1,544.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 83 | 1,544.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 84 | 1,544.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 108 | 1,546.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 88 | 1,546.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 43 | 1,546.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 118 | 1,546.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 86 | 1,548.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 95 | 1,548.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 85 | 1,548.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 80 | 1,548.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 45 | 1,548.00p | Automatic Execution |
14:14:48 - 17-Sep-26 |
| Sell* | 6,396 | 1,534.2228p | Negotiated Trade |
14:14:39 - 17-Sep-26 |
| Buy* | 100 | 1,554.00p | SI Trade |
14:10:44 - 17-Sep-26 |
| Sell* | 40 | 1,552.00p | Automatic Execution |
14:10:43 - 17-Sep-26 |
| Sell* | 29 | 1,552.00p | Automatic Execution |
14:10:43 - 17-Sep-26 |
| Buy* | 20 | 1,554.00p | Automatic Execution |
14:04:54 - 17-Sep-26 |
| Sell* | 240 | 1,552.00p | SI Trade |
13:56:47 - 17-Sep-26 |
| Sell* | 25 | 1,554.00p | Automatic Execution |
13:53:46 - 17-Sep-26 |
| Sell* | 103 | 1,554.00p | Automatic Execution |
13:53:46 - 17-Sep-26 |
| Buy* | 10 | 1,552.00p | Automatic Execution |
13:45:04 - 17-Sep-26 |
| Buy* | 13 | 1,552.00p | Automatic Execution |
13:42:10 - 17-Sep-26 |
| Buy* | 35 | 1,552.00p | Automatic Execution |
13:42:10 - 17-Sep-26 |
| Buy* | 97 | 1,550.00p | Automatic Execution |
13:42:04 - 17-Sep-26 |
| Buy* | 64 | 1,550.00p | Automatic Execution |
13:42:04 - 17-Sep-26 |
| Buy* | 2,000 | 1,550.00p | Ordinary |
13:40:48 - 17-Sep-26 |
| Buy* | 20 | 1,554.00p | Automatic Execution |
13:39:07 - 17-Sep-26 |
| Buy* | 55 | 1,554.00p | Automatic Execution |
13:39:07 - 17-Sep-26 |
| Buy* | 113 | 1,554.00p | Automatic Execution |
13:39:07 - 17-Sep-26 |
| Buy* | 40 | 1,554.00p | Automatic Execution |
13:39:07 - 17-Sep-26 |
| Sell* | 9 | 1,550.00p | Automatic Execution |
13:38:45 - 17-Sep-26 |
| Sell* | 88 | 1,550.00p | Automatic Execution |
13:38:45 - 17-Sep-26 |
| Sell* | 46 | 1,550.00p | Automatic Execution |
13:38:45 - 17-Sep-26 |
| Sell* | 102 | 1,550.00p | Automatic Execution |
13:37:10 - 17-Sep-26 |
| Sell* | 96 | 1,552.00p | Automatic Execution |
13:37:10 - 17-Sep-26 |
| Sell* | 48 | 1,552.00p | Automatic Execution |
13:37:10 - 17-Sep-26 |
| Sell* | 40 | 1,554.00p | Automatic Execution |
13:37:10 - 17-Sep-26 |
| Sell* | 11 | 1,554.00p | Automatic Execution |
13:37:10 - 17-Sep-26 |
| Sell* | 52 | 1,554.00p | Automatic Execution |
13:37:10 - 17-Sep-26 |
| Sell* | 139 | 1,556.00p | Automatic Execution |
13:33:34 - 17-Sep-26 |
| Sell* | 2,000 | 1,551.00p | Ordinary |
13:33:32 - 17-Sep-26 |
| Sell* | 32 | 1,555.86p | Ordinary |
13:28:41 - 17-Sep-26 |
| Sell* | 100 | 1,555.86p | Ordinary |
13:28:16 - 17-Sep-26 |
| Sell* | 107 | 1,556.00p | Automatic Execution |
13:27:59 - 17-Sep-26 |
| Sell* | 41 | 1,556.00p | Automatic Execution |
13:27:59 - 17-Sep-26 |
| Buy* | 40 | 1,558.00p | Automatic Execution |
13:27:35 - 17-Sep-26 |
| Buy* | 41 | 1,556.00p | Automatic Execution |
13:27:00 - 17-Sep-26 |
| Buy* | 48 | 1,552.00p | Automatic Execution |
13:26:54 - 17-Sep-26 |
| Buy* | 41 | 1,552.00p | Automatic Execution |
13:26:54 - 17-Sep-26 |
| Buy* | 102 | 1,552.00p | Automatic Execution |
13:26:54 - 17-Sep-26 |
| Sell* | 146 | 1,550.00p | Automatic Execution |
13:26:49 - 17-Sep-26 |
| Sell* | 33 | 1,550.00p | Automatic Execution |
13:26:49 - 17-Sep-26 |
| Sell* | 46 | 1,550.00p | Automatic Execution |
13:26:49 - 17-Sep-26 |
| Sell* | 33 | 1,552.00p | Automatic Execution |
13:26:14 - 17-Sep-26 |
| Sell* | 101 | 1,552.00p | Automatic Execution |
13:26:14 - 17-Sep-26 |
| Sell* | 41 | 1,552.00p | Automatic Execution |
13:26:14 - 17-Sep-26 |
| Buy* | 41 | 1,556.00p | Automatic Execution |
13:26:14 - 17-Sep-26 |
| Buy* | 3 | 1,554.00p | Automatic Execution |
13:25:44 - 17-Sep-26 |
| Buy* | 10 | 1,554.00p | Automatic Execution |
13:25:44 - 17-Sep-26 |
| Sell* | 12 | 1,552.00p | Automatic Execution |
13:25:28 - 17-Sep-26 |
| Sell* | 12 | 1,552.00p | Automatic Execution |
13:25:28 - 17-Sep-26 |
| Buy* | 16 | 1,554.00p | Automatic Execution |
13:25:28 - 17-Sep-26 |
| Buy* | 12 | 1,554.00p | Automatic Execution |
13:25:28 - 17-Sep-26 |
| Sell* | 117 | 1,552.00p | Automatic Execution |
13:25:28 - 17-Sep-26 |
| Sell* | 48 | 1,552.00p | Automatic Execution |
13:25:27 - 17-Sep-26 |
| Buy* | 110 | 1,554.00p | Automatic Execution |
13:18:22 - 17-Sep-26 |
| Buy* | 7 | 1,554.00p | Automatic Execution |
13:18:22 - 17-Sep-26 |
| Buy* | 10 | 1,554.00p | Automatic Execution |
13:18:22 - 17-Sep-26 |
| Buy* | 61 | 1,552.00p | Automatic Execution |
13:18:22 - 17-Sep-26 |
| Buy* | 99 | 1,552.00p | Automatic Execution |
13:18:22 - 17-Sep-26 |
| Buy* | 98 | 1,552.00p | Automatic Execution |
13:18:22 - 17-Sep-26 |
| Buy* | 53 | 1,552.00p | Automatic Execution |
13:18:22 - 17-Sep-26 |
| Sell* | 56 | 1,552.00p | Automatic Execution |
13:17:35 - 17-Sep-26 |
| Sell* | 13 | 1,552.00p | Automatic Execution |
13:17:35 - 17-Sep-26 |
| Sell* | 41 | 1,552.00p | Automatic Execution |
13:17:35 - 17-Sep-26 |
| Sell* | 61 | 1,552.00p | Automatic Execution |
13:17:35 - 17-Sep-26 |
| Sell* | 18 | 1,552.00p | Automatic Execution |
13:17:35 - 17-Sep-26 |
| Sell* | 106 | 1,552.00p | Automatic Execution |
13:17:35 - 17-Sep-26 |
| Sell* | 92 | 1,552.00p | Automatic Execution |
13:17:35 - 17-Sep-26 |
| Sell* | 1,527 | 1,552.00p | Ordinary |
13:17:21 - 17-Sep-26 |
| Sell* | 332 | 1,554.00p | Ordinary |
13:12:36 - 17-Sep-26 |
| Sell* | 137 | 1,554.00p | Automatic Execution |
13:11:26 - 17-Sep-26 |
| Sell* | 50 | 1,554.00p | Automatic Execution |
13:11:26 - 17-Sep-26 |
| Sell* | 51 | 1,554.00p | Automatic Execution |
13:11:26 - 17-Sep-26 |
| Sell* | 107 | 1,554.00p | Automatic Execution |
13:11:26 - 17-Sep-26 |
| Sell* | 113 | 1,556.00p | Automatic Execution |
13:11:26 - 17-Sep-26 |
| Sell* | 53 | 1,556.00p | Automatic Execution |
13:11:26 - 17-Sep-26 |
| Sell* | 55 | 1,558.00p | Automatic Execution |
13:11:26 - 17-Sep-26 |
| Buy* | 72 | 1,562.00p | Automatic Execution |
13:11:26 - 17-Sep-26 |
| Buy* | 47 | 1,562.00p | Automatic Execution |
13:11:26 - 17-Sep-26 |
| Buy* | 15 | 1,558.00p | Automatic Execution |
13:11:20 - 17-Sep-26 |
| Buy* | 20 | 1,556.00p | Automatic Execution |
13:10:35 - 17-Sep-26 |
| Buy* | 106 | 1,556.00p | Automatic Execution |
13:10:35 - 17-Sep-26 |
| Buy* | 76 | 1,556.00p | Automatic Execution |
13:10:35 - 17-Sep-26 |
| Buy* | 9 | 1,556.00p | Automatic Execution |
13:10:35 - 17-Sep-26 |
| Buy* | 47 | 1,556.00p | Automatic Execution |
13:10:35 - 17-Sep-26 |
| Buy* | 768 | 1,556.00p | Automatic Execution |
13:10:35 - 17-Sep-26 |
| Buy* | 51 | 1,554.00p | Automatic Execution |
13:10:35 - 17-Sep-26 |
| Buy* | 98 | 1,554.00p | Automatic Execution |
13:10:35 - 17-Sep-26 |
| Sell* | 21 | 1,550.00p | Automatic Execution |
13:10:35 - 17-Sep-26 |
| Sell* | 28 | 1,550.00p | Automatic Execution |
13:10:35 - 17-Sep-26 |
| Sell* | 1 | 1,550.00p | Automatic Execution |
13:10:35 - 17-Sep-26 |
| Sell* | 56 | 1,550.00p | Automatic Execution |
13:10:35 - 17-Sep-26 |
| Buy* | 73 | 1,554.00p | Automatic Execution |
12:46:07 - 17-Sep-26 |
| Buy* | 40 | 1,554.00p | Automatic Execution |
12:46:07 - 17-Sep-26 |
| Sell* | 31 | 1,548.00p | Automatic Execution |
12:37:56 - 17-Sep-26 |
| Sell* | 9 | 1,552.00p | Automatic Execution |
12:37:53 - 17-Sep-26 |
| Sell* | 48 | 1,552.00p | Automatic Execution |
12:37:53 - 17-Sep-26 |
| Sell* | 199 | 1,552.00p | Automatic Execution |
12:37:53 - 17-Sep-26 |
| Unknown* | 84 | 1,555.00p | SI Trade |
12:35:22 - 17-Sep-26 |
| Sell* | 400 | 1,540.00p | Ordinary |
12:29:51 - 17-Sep-26 |
| Sell* | 400 | 1,540.00p | Ordinary |
12:29:43 - 17-Sep-26 |
| Buy* | 28 | 1,558.00p | Automatic Execution |
12:28:00 - 17-Sep-26 |
| Buy* | 50 | 1,558.00p | Automatic Execution |
12:26:33 - 17-Sep-26 |
| Buy* | 5 | 1,556.00p | Automatic Execution |
12:26:33 - 17-Sep-26 |
| Buy* | 101 | 1,556.00p | Automatic Execution |
12:26:33 - 17-Sep-26 |
| Buy* | 18 | 1,556.00p | Automatic Execution |
12:26:33 - 17-Sep-26 |
| Buy* | 768 | 1,548.00p | Automatic Execution |
12:25:59 - 17-Sep-26 |
| Buy* | 15 | 1,548.00p | Automatic Execution |
12:10:30 - 17-Sep-26 |
| Buy* | 47 | 1,548.00p | Automatic Execution |
12:10:30 - 17-Sep-26 |
| Sell* | 24 | 1,542.00p | Automatic Execution |
12:09:03 - 17-Sep-26 |
| Sell* | 639 | 1,540.00p | Negotiated Trade |
12:02:04 - 17-Sep-26 |
| Sell* | 2 | 1,542.00p | Automatic Execution |
12:01:32 - 17-Sep-26 |
| Sell* | 24 | 1,542.00p | Automatic Execution |
12:01:32 - 17-Sep-26 |
| Sell* | 131 | 1,542.00p | Automatic Execution |
12:01:32 - 17-Sep-26 |
| Sell* | 300 | 1,541.0033p | Ordinary |
12:01:01 - 17-Sep-26 |
| Sell* | 25 | 1,542.00p | Automatic Execution |
12:01:00 - 17-Sep-26 |
| Sell* | 3 | 1,542.00p | Automatic Execution |
12:01:00 - 17-Sep-26 |
| Sell* | 102 | 1,542.00p | Automatic Execution |
12:01:00 - 17-Sep-26 |
| Sell* | 17 | 1,542.00p | Automatic Execution |
12:01:00 - 17-Sep-26 |
| Sell* | 112 | 1,544.00p | Automatic Execution |
12:01:00 - 17-Sep-26 |
| Sell* | 2 | 1,544.00p | Automatic Execution |
12:01:00 - 17-Sep-26 |
| Sell* | 58 | 1,544.00p | Automatic Execution |
12:01:00 - 17-Sep-26 |
| Sell* | 13 | 1,544.00p | Automatic Execution |
12:01:00 - 17-Sep-26 |
| Sell* | 117 | 1,544.00p | Automatic Execution |
12:01:00 - 17-Sep-26 |
| Sell* | 13 | 1,544.00p | Automatic Execution |
12:01:00 - 17-Sep-26 |
| Sell* | 98 | 1,544.00p | Automatic Execution |
12:01:00 - 17-Sep-26 |
| Sell* | 18 | 1,544.00p | Automatic Execution |
12:01:00 - 17-Sep-26 |
| Buy* | 564 | 1,544.00p | Automatic Execution |
12:01:00 - 17-Sep-26 |
| Buy* | 301 | 1,542.00p | Automatic Execution |
12:01:00 - 17-Sep-26 |
| Buy* | 207 | 1,542.00p | Automatic Execution |
12:01:00 - 17-Sep-26 |
| Buy* | 33 | 1,542.00p | Automatic Execution |
12:01:00 - 17-Sep-26 |
| Buy* | 51 | 1,542.00p | Automatic Execution |
12:01:00 - 17-Sep-26 |
| Buy* | 51 | 1,542.00p | Automatic Execution |
12:01:00 - 17-Sep-26 |
| Buy* | 93 | 1,542.00p | Automatic Execution |
12:01:00 - 17-Sep-26 |
| Sell* | 47 | 1,536.48p | Ordinary |
11:34:38 - 17-Sep-26 |
| Buy* | 25 | 1,542.00p | Automatic Execution |
11:30:49 - 17-Sep-26 |
| Buy* | 85 | 1,540.00p | Automatic Execution |
11:26:46 - 17-Sep-26 |
| Buy* | 45 | 1,538.00p | Automatic Execution |
11:03:22 - 17-Sep-26 |
| Buy* | 1 | 1,538.00p | Automatic Execution |
11:03:22 - 17-Sep-26 |
| Buy* | 107 | 1,538.00p | Automatic Execution |
11:03:22 - 17-Sep-26 |
| Buy* | 36 | 1,538.00p | Automatic Execution |
11:03:22 - 17-Sep-26 |
| Buy* | 7 | 1,538.00p | Automatic Execution |
11:03:22 - 17-Sep-26 |
| Buy* | 56 | 1,538.00p | Automatic Execution |
11:03:22 - 17-Sep-26 |
| Buy* | 106 | 1,536.00p | Automatic Execution |
11:03:22 - 17-Sep-26 |
| Buy* | 132 | 1,536.00p | Automatic Execution |
11:03:22 - 17-Sep-26 |
| Buy* | 252 | 1,536.00p | Automatic Execution |
11:03:22 - 17-Sep-26 |
| Buy* | 13 | 1,536.00p | Automatic Execution |
11:02:35 - 17-Sep-26 |
| Buy* | 40 | 1,536.00p | Automatic Execution |
11:02:35 - 17-Sep-26 |
| Buy* | 113 | 1,534.00p | Automatic Execution |
11:02:29 - 17-Sep-26 |
| Sell* | 1 | 1,534.00p | Automatic Execution |
11:02:29 - 17-Sep-26 |
| Sell* | 43 | 1,534.00p | Automatic Execution |
11:02:29 - 17-Sep-26 |
| Sell* | 62 | 1,534.00p | Automatic Execution |
11:02:29 - 17-Sep-26 |
| Buy* | 10 | 1,542.00p | Automatic Execution |
11:00:18 - 17-Sep-26 |
| Buy* | 10 | 1,542.00p | Automatic Execution |
10:59:21 - 17-Sep-26 |
| Buy* | 19 | 1,542.00p | Automatic Execution |
10:59:21 - 17-Sep-26 |
| Buy* | 21 | 1,542.00p | Automatic Execution |
10:58:12 - 17-Sep-26 |
| Buy* | 25 | 1,540.00p | Automatic Execution |
10:57:57 - 17-Sep-26 |
| Sell* | 25 | 1,536.00p | Automatic Execution |
10:56:14 - 17-Sep-26 |
| Sell* | 4 | 1,536.00p | Automatic Execution |
10:56:14 - 17-Sep-26 |
| Sell* | 44 | 1,536.00p | Automatic Execution |
10:56:14 - 17-Sep-26 |
| Buy* | 10 | 1,540.00p | Automatic Execution |
10:56:08 - 17-Sep-26 |
| Buy* | 16 | 1,540.00p | Automatic Execution |
10:56:08 - 17-Sep-26 |
| Buy* | 20 | 1,540.00p | Automatic Execution |
10:53:27 - 17-Sep-26 |
| Buy* | 4 | 1,538.00p | Automatic Execution |
10:53:10 - 17-Sep-26 |