Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 1,306.00p Automatic Execution
11:00:15 - 13-May-26
Buy* 38 1,306.00p Automatic Execution
11:00:15 - 13-May-26
Buy* 1 1,306.00p SI Trade
10:55:33 - 13-May-26
Sell* 38 1,306.00p Automatic Execution
10:41:39 - 13-May-26
Sell* 153 1,306.00p Automatic Execution
10:41:39 - 13-May-26
Buy* 9 1,306.00p Automatic Execution
10:41:30 - 13-May-26
Buy* 31 1,306.00p Automatic Execution
10:41:30 - 13-May-26
Buy* 115 1,302.00p Automatic Execution
10:41:30 - 13-May-26
Buy* 1 1,304.00p Automatic Execution
10:35:55 - 13-May-26
Sell* 2 1,298.00p Automatic Execution
10:35:04 - 13-May-26
Sell* 158 1,304.00p Automatic Execution
10:01:34 - 13-May-26
Sell* 31 1,304.00p Automatic Execution
10:01:34 - 13-May-26
Sell* 3 1,306.00p Automatic Execution
10:01:23 - 13-May-26
Sell* 13 1,308.00p Automatic Execution
09:46:16 - 13-May-26
Sell* 20 1,308.00p Automatic Execution
09:46:16 - 13-May-26
Sell* 19 1,308.00p Automatic Execution
09:37:16 - 13-May-26
Sell* 169 1,308.00p Automatic Execution
09:37:16 - 13-May-26
Sell* 30 1,308.00p Automatic Execution
09:37:16 - 13-May-26
Sell* 14 1,310.00p SI Trade
09:33:33 - 13-May-26
Sell* 19 1,310.00p SI Trade
09:32:11 - 13-May-26
Unknown* 23 1,310.00p SI Trade
09:25:32 - 13-May-26
Unknown* 18 1,310.00p SI Trade
09:24:17 - 13-May-26
Buy* 38 1,308.00p Automatic Execution
09:10:34 - 13-May-26
Sell* 411 1,305.59p Ordinary
09:08:31 - 13-May-26
Buy* 30 1,308.00p Automatic Execution
09:06:49 - 13-May-26
Buy* 44 1,308.00p Automatic Execution
09:06:49 - 13-May-26
Buy* 1 1,308.00p Automatic Execution
09:06:49 - 13-May-26
Buy* 57 1,304.00p Automatic Execution
09:06:49 - 13-May-26
Buy* 1 1,304.00p Automatic Execution
09:06:49 - 13-May-26
Unknown* 219 1,306.00p SI Trade
08:58:06 - 13-May-26
Buy* 11 1,310.00p SI Trade
08:57:56 - 13-May-26
Sell* 57 1,306.00p Automatic Execution
08:57:56 - 13-May-26
Buy* 155 1,310.00p Automatic Execution
08:57:56 - 13-May-26
Buy* 17 1,310.00p Automatic Execution
08:57:56 - 13-May-26
Buy* 30 1,310.00p Automatic Execution
08:57:56 - 13-May-26
Sell* 16 1,312.00p Automatic Execution
08:38:20 - 13-May-26
Buy* 91 1,310.00p Automatic Execution
08:32:10 - 13-May-26
Buy* 17 1,310.00p Automatic Execution
08:32:10 - 13-May-26
Sell* 219 1,302.00p Automatic Execution
08:31:56 - 13-May-26
Sell* 100 1,302.00p Automatic Execution
08:31:56 - 13-May-26
Sell* 66 1,302.00p Automatic Execution
08:31:56 - 13-May-26
Sell* 10 1,302.00p Automatic Execution
08:31:56 - 13-May-26
Sell* 25 1,302.00p Automatic Execution
08:31:56 - 13-May-26
Sell* 3,326 1,297.50p Ordinary
08:31:30 - 13-May-26
Buy* 60 1,324.00p Automatic Execution
08:24:37 - 13-May-26
Buy* 91 1,324.00p Automatic Execution
08:24:37 - 13-May-26
Buy* 1 1,324.00p SI Trade
08:21:57 - 13-May-26
Unknown* 0 1,290.00p SI Trade
08:01:37 - 13-May-26
Sell* 6 1,290.00p SI Trade
08:01:37 - 13-May-26
Sell* 7,570 1,300.00p Uncrossing Trade
16:35:18 - 12-May-26
Buy* 1 1,300.00p Automatic Execution
16:29:56 - 12-May-26
Buy* 14 1,300.00p Automatic Execution
16:29:56 - 12-May-26
Buy* 14 1,300.00p Automatic Execution
16:29:56 - 12-May-26
Buy* 15 1,300.00p Automatic Execution
16:29:56 - 12-May-26
Buy* 5 1,300.00p SI Trade
16:28:20 - 12-May-26
Sell* 127 1,298.00p Automatic Execution
16:27:19 - 12-May-26
Sell* 9 1,298.00p Automatic Execution
16:27:19 - 12-May-26
Sell* 37 1,298.00p Automatic Execution
16:27:13 - 12-May-26
Unknown* 3,600 1,305.904p OTC Trade
16:26:05 - 12-May-26
Buy* 307 1,300.314p Ordinary
16:24:48 - 12-May-26
Sell* 4,253 1,297.56p Ordinary
16:13:43 - 12-May-26
Buy* 103 1,300.00p Automatic Execution
16:12:24 - 12-May-26
Buy* 136 1,300.00p Automatic Execution
16:12:24 - 12-May-26
Sell* 39 1,298.00p Automatic Execution
16:12:23 - 12-May-26
Sell* 27 1,298.00p Automatic Execution
16:12:23 - 12-May-26
Sell* 59 1,298.00p Automatic Execution
16:12:23 - 12-May-26
Sell* 22 1,298.00p Automatic Execution
16:12:23 - 12-May-26
Sell* 103 1,298.00p Automatic Execution
16:12:23 - 12-May-26
Buy* 12 1,302.00p SI Trade
16:07:20 - 12-May-26
Sell* 11 1,300.00p SI Trade
16:07:20 - 12-May-26
Buy* 26 1,302.00p SI Trade
16:07:20 - 12-May-26
Sell* 25 1,300.00p SI Trade
16:07:20 - 12-May-26
Buy* 46 1,302.00p SI Trade
16:07:20 - 12-May-26
Sell* 46 1,300.00p SI Trade
16:07:20 - 12-May-26
Buy* 56 1,302.00p SI Trade
16:07:20 - 12-May-26
Sell* 55 1,300.00p SI Trade
16:07:20 - 12-May-26
Buy* 12 1,302.00p SI Trade
16:06:59 - 12-May-26
Sell* 12 1,300.00p SI Trade
16:06:59 - 12-May-26
Buy* 27 1,302.00p SI Trade
16:06:59 - 12-May-26
Sell* 26 1,300.00p SI Trade
16:06:59 - 12-May-26
Buy* 47 1,302.00p SI Trade
16:06:59 - 12-May-26
Sell* 47 1,300.00p SI Trade
16:06:59 - 12-May-26
Buy* 56 1,302.00p SI Trade
16:06:59 - 12-May-26
Sell* 56 1,300.00p SI Trade
16:06:59 - 12-May-26
Buy* 141 1,302.00p Automatic Execution
16:03:35 - 12-May-26
Buy* 100 1,302.00p Automatic Execution
16:03:35 - 12-May-26
Buy* 99 1,302.00p Automatic Execution
16:03:35 - 12-May-26
Buy* 5 1,302.00p Automatic Execution
16:03:35 - 12-May-26
Sell* 23 1,300.00p Automatic Execution
15:58:22 - 12-May-26
Sell* 7 1,300.00p Automatic Execution
15:58:22 - 12-May-26
Buy* 53 1,302.00p Automatic Execution
15:58:00 - 12-May-26
Buy* 37 1,302.00p Automatic Execution
15:58:00 - 12-May-26
Buy* 14 1,302.00p Automatic Execution
15:58:00 - 12-May-26
Buy* 23 1,302.00p Automatic Execution
15:58:00 - 12-May-26
Sell* 24 1,300.00p Automatic Execution
15:58:00 - 12-May-26
Sell* 19 1,300.00p Automatic Execution
15:58:00 - 12-May-26
Sell* 52 1,302.00p Automatic Execution
15:55:00 - 12-May-26
Sell* 5 1,302.00p Automatic Execution
15:53:27 - 12-May-26
Sell* 48 1,302.00p Automatic Execution
15:53:27 - 12-May-26
Sell* 24 1,302.00p Automatic Execution
15:53:27 - 12-May-26
Buy* 56 1,304.00p Automatic Execution
15:53:20 - 12-May-26
Buy* 104 1,304.00p Automatic Execution
15:53:20 - 12-May-26
Unknown* 0 1,306.00p SI Trade
15:48:21 - 12-May-26
Sell* 3 1,300.00p SI Trade
15:48:21 - 12-May-26
Buy* 41 1,304.00p Automatic Execution
15:41:40 - 12-May-26
Buy* 75 1,304.00p Automatic Execution
15:41:40 - 12-May-26
Buy* 4 1,304.00p Automatic Execution
15:41:40 - 12-May-26
Buy* 5 1,304.00p Automatic Execution
15:41:40 - 12-May-26
Sell* 51 1,301.06p Ordinary
15:34:29 - 12-May-26
Sell* 44 1,302.00p Automatic Execution
15:31:29 - 12-May-26
Sell* 11 1,302.00p Automatic Execution
15:31:29 - 12-May-26
Sell* 104 1,302.00p Automatic Execution
15:31:29 - 12-May-26
Sell* 3 1,302.00p Automatic Execution
15:31:29 - 12-May-26
Sell* 22 1,304.00p Automatic Execution
15:31:29 - 12-May-26
Sell* 20 1,304.00p Automatic Execution
15:31:29 - 12-May-26
Unknown* 10 1,306.00p SI Trade
15:31:00 - 12-May-26
Buy* 76 1,308.00p SI Trade
15:27:51 - 12-May-26
Sell* 53 1,306.00p Automatic Execution
15:21:39 - 12-May-26
Sell* 8 1,306.00p Automatic Execution
15:21:39 - 12-May-26
Unknown* 9 1,308.00p SI Trade
15:21:00 - 12-May-26
Sell* 51 1,307.06p Ordinary
15:15:29 - 12-May-26
Sell* 81 1,306.00p Automatic Execution
15:15:15 - 12-May-26
Sell* 20 1,308.00p Automatic Execution
15:15:11 - 12-May-26
Sell* 103 1,308.00p Automatic Execution
15:15:11 - 12-May-26
Sell* 138 1,308.00p Automatic Execution
15:15:11 - 12-May-26
Sell* 85 1,306.00p Automatic Execution
15:11:22 - 12-May-26
Buy* 65 1,306.00p Automatic Execution
15:11:22 - 12-May-26
Buy* 104 1,306.00p Automatic Execution
15:11:22 - 12-May-26
Buy* 104 1,306.00p Automatic Execution
15:11:22 - 12-May-26
Buy* 6 1,306.00p Automatic Execution
15:11:22 - 12-May-26
Buy* 51 1,306.00p Automatic Execution
15:11:22 - 12-May-26
Unknown* 9 1,304.00p SI Trade
15:10:00 - 12-May-26
Buy* 52 1,304.88p Ordinary
15:07:53 - 12-May-26
Buy* 5 1,304.00p SI Trade
14:58:00 - 12-May-26
Sell* 5 1,302.00p SI Trade
14:58:00 - 12-May-26
Buy* 17 1,304.00p SI Trade
14:53:45 - 12-May-26
Sell* 17 1,302.00p SI Trade
14:53:45 - 12-May-26
Buy* 25 1,304.00p SI Trade
14:47:00 - 12-May-26
Sell* 24 1,302.00p SI Trade
14:47:00 - 12-May-26
Buy* 76 1,302.00p Automatic Execution
14:37:48 - 12-May-26
Buy* 104 1,302.00p Automatic Execution
14:37:48 - 12-May-26
Buy* 20 1,302.00p Automatic Execution
14:37:48 - 12-May-26
Buy* 56 1,302.00p Automatic Execution
14:37:48 - 12-May-26
Buy* 23 1,300.00p SI Trade
14:37:47 - 12-May-26
Sell* 22 1,298.00p SI Trade
14:37:47 - 12-May-26
Buy* 400 1,300.00p Automatic Execution
14:35:47 - 12-May-26
Sell* 27 1,300.00p Automatic Execution
14:35:31 - 12-May-26
Sell* 17 1,300.00p Automatic Execution
14:35:31 - 12-May-26
Sell* 17 1,300.00p Automatic Execution
14:35:31 - 12-May-26
Sell* 200 1,300.00p Automatic Execution
14:35:31 - 12-May-26
Sell* 38 1,300.00p Automatic Execution
14:35:31 - 12-May-26
Sell* 21 1,302.00p Automatic Execution
14:30:15 - 12-May-26
Sell* 46 1,302.00p Automatic Execution
14:30:15 - 12-May-26
Buy* 27 1,306.00p SI Trade
14:30:00 - 12-May-26
Sell* 26 1,304.00p SI Trade
14:30:00 - 12-May-26
Buy* 1 1,306.00p SI Trade
14:30:00 - 12-May-26
Sell* 1 1,304.00p SI Trade
14:30:00 - 12-May-26
Sell* 153 1,303.59p Ordinary
14:29:54 - 12-May-26
Sell* 1,055 1,302.00p Ordinary
14:29:49 - 12-May-26
Buy* 24 1,306.00p SI Trade
14:21:00 - 12-May-26
Sell* 24 1,304.00p SI Trade
14:21:00 - 12-May-26
Sell* 119 1,306.00p Automatic Execution
14:19:38 - 12-May-26
Buy* 95 1,306.00p Automatic Execution
14:19:38 - 12-May-26
Buy* 66 1,306.00p Automatic Execution
14:19:38 - 12-May-26
Buy* 57 1,306.00p Automatic Execution
14:19:38 - 12-May-26
Buy* 51 1,304.00p Automatic Execution
14:19:32 - 12-May-26
Buy* 84 1,304.00p Automatic Execution
14:19:32 - 12-May-26
Buy* 56 1,304.00p Automatic Execution
14:19:32 - 12-May-26
Sell* 18 1,300.00p Automatic Execution
14:08:14 - 12-May-26
Sell* 331 1,306.00p Automatic Execution
14:04:16 - 12-May-26
Sell* 70 1,306.00p Automatic Execution
14:04:16 - 12-May-26
Unknown* 145 1,308.00p SI Trade
14:01:56 - 12-May-26
Sell* 32 1,306.00p Automatic Execution
14:01:17 - 12-May-26
Sell* 255 1,308.00p Automatic Execution
14:00:21 - 12-May-26
Buy* 21 1,308.00p Automatic Execution
14:00:21 - 12-May-26
Buy* 56 1,308.00p Automatic Execution
14:00:21 - 12-May-26
Buy* 333 1,308.00p SI Trade
14:00:15 - 12-May-26
Buy* 27 1,306.00p SI Trade
13:55:00 - 12-May-26
Sell* 26 1,304.00p SI Trade
13:55:00 - 12-May-26
Sell* 57 1,306.00p Automatic Execution
13:45:10 - 12-May-26
Sell* 433 1,306.00p Automatic Execution
13:45:10 - 12-May-26
Buy* 3 1,312.00p Automatic Execution
13:39:32 - 12-May-26
Buy* 4 1,312.00p Automatic Execution
13:39:32 - 12-May-26
Unknown* 0 1,312.00p SI Trade
13:39:29 - 12-May-26
Buy* 27 1,310.00p SI Trade
13:35:00 - 12-May-26
Sell* 26 1,308.00p SI Trade
13:35:00 - 12-May-26
Buy* 30 1,310.00p SI Trade
13:10:00 - 12-May-26
Sell* 29 1,308.00p SI Trade
13:10:00 - 12-May-26
Unknown* 0 1,314.00p SI Trade
12:59:47 - 12-May-26
Sell* 4 1,308.00p Automatic Execution
12:59:47 - 12-May-26
Sell* 4 1,308.00p Automatic Execution
12:59:47 - 12-May-26
Sell* 56 1,308.00p Automatic Execution
12:59:47 - 12-May-26
Sell* 4 1,310.00p Automatic Execution
12:59:47 - 12-May-26
Sell* 13 1,310.00p Automatic Execution
12:45:04 - 12-May-26
Unknown* 2 1,311.00p SI Trade
12:32:19 - 12-May-26
Sell* 15 1,308.00p SI Trade
12:31:48 - 12-May-26
Unknown* 0 1,314.00p SI Trade
12:30:37 - 12-May-26
Sell* 14 1,312.00p Automatic Execution
12:26:30 - 12-May-26
Sell* 94 1,312.00p Automatic Execution
12:26:30 - 12-May-26
Buy* 7 1,312.00p Automatic Execution
12:26:30 - 12-May-26
FTSE 100 Latest
Value10,306.82
Change41.50