Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,652 1,502.00p Uncrossing Trade
 16:35:19 - 10-Sep-26
Buy* 11 1,494.00p Automatic Execution
 16:29:35 - 10-Sep-26
Buy* 56 1,494.00p Automatic Execution
 16:29:35 - 10-Sep-26
Sell* 39 1,492.00p Automatic Execution
 16:29:35 - 10-Sep-26
Sell* 2 1,492.00p Automatic Execution
 16:29:34 - 10-Sep-26
Sell* 37 1,492.00p Automatic Execution
 16:29:34 - 10-Sep-26
Buy* 1 1,496.00p Automatic Execution
 16:28:42 - 10-Sep-26
Buy* 10 1,494.00p Automatic Execution
 16:27:37 - 10-Sep-26
Sell* 40 1,492.00p Automatic Execution
 16:27:37 - 10-Sep-26
Sell* 15 1,492.00p Automatic Execution
 16:27:37 - 10-Sep-26
Sell* 64 1,494.00p Automatic Execution
 16:26:34 - 10-Sep-26
Sell* 45 1,494.00p Automatic Execution
 16:26:34 - 10-Sep-26
Sell* 11 1,494.00p Automatic Execution
 16:26:34 - 10-Sep-26
Sell* 113 1,494.00p Automatic Execution
 16:26:34 - 10-Sep-26
Buy* 14 1,498.00p Automatic Execution
 16:26:34 - 10-Sep-26
Sell* 56 1,494.00p Automatic Execution
 16:23:31 - 10-Sep-26
Buy* 1 1,498.00p Automatic Execution
 16:22:49 - 10-Sep-26
Buy* 1 1,498.00p Automatic Execution
 16:21:15 - 10-Sep-26
Buy* 15 1,496.00p Automatic Execution
 16:21:13 - 10-Sep-26
Sell* 39 1,492.00p Automatic Execution
 16:16:58 - 10-Sep-26
Buy* 33 1,496.00p Automatic Execution
 16:06:36 - 10-Sep-26
Buy* 112 1,496.00p Automatic Execution
 16:06:36 - 10-Sep-26
Sell* 2 1,492.00p Automatic Execution
 16:04:33 - 10-Sep-26
Buy* 2,535 1,497.20p Ordinary
 15:46:09 - 10-Sep-26
Buy* 7 1,498.00p Automatic Execution
 15:43:31 - 10-Sep-26
Buy* 13 1,496.00p Automatic Execution
 15:43:31 - 10-Sep-26
Buy* 60 1,496.00p Automatic Execution
 15:43:31 - 10-Sep-26
Sell* 153 1,496.00p Automatic Execution
 15:43:31 - 10-Sep-26
Sell* 103 1,496.00p Automatic Execution
 15:43:31 - 10-Sep-26
Sell* 77 1,496.00p Automatic Execution
 15:43:31 - 10-Sep-26
Buy* 62 1,498.00p Automatic Execution
 15:43:31 - 10-Sep-26
Unknown* 0 1,502.00p SI Trade
 15:36:38 - 10-Sep-26
Buy* 59 1,500.00p Automatic Execution
 15:34:15 - 10-Sep-26
Unknown* 45 1,498.00p SI Trade
 15:32:33 - 10-Sep-26
Sell* 100 1,502.00p Automatic Execution
 15:26:07 - 10-Sep-26
Sell* 86 1,502.00p Automatic Execution
 15:26:07 - 10-Sep-26
Sell* 89 1,504.00p Automatic Execution
 15:24:42 - 10-Sep-26
Buy* 10 1,500.00p Automatic Execution
 15:24:40 - 10-Sep-26
Buy* 3 1,500.00p Automatic Execution
 15:21:10 - 10-Sep-26
Sell* 17 1,498.00p Automatic Execution
 15:21:10 - 10-Sep-26
Buy* 11 1,500.00p Automatic Execution
 15:21:10 - 10-Sep-26
Buy* 35 1,500.00p Automatic Execution
 15:21:10 - 10-Sep-26
Buy* 10 1,500.00p Automatic Execution
 15:21:10 - 10-Sep-26
Buy* 24 1,498.00p SI Trade
 15:15:00 - 10-Sep-26
Sell* 24 1,496.00p SI Trade
 15:15:00 - 10-Sep-26
Buy* 1,351 1,499.00p Ordinary
 15:14:26 - 10-Sep-26
Buy* 80 1,498.00p Automatic Execution
 15:14:02 - 10-Sep-26
Buy* 57 1,496.00p Automatic Execution
 15:14:02 - 10-Sep-26
Buy* 69 1,496.00p Automatic Execution
 15:14:02 - 10-Sep-26
Buy* 68 1,496.00p Automatic Execution
 15:14:02 - 10-Sep-26
Buy* 91 1,494.00p Automatic Execution
 15:12:48 - 10-Sep-26
Buy* 2 1,494.00p Automatic Execution
 15:12:48 - 10-Sep-26
Sell* 51 1,492.00p Automatic Execution
 15:12:40 - 10-Sep-26
Buy* 9 1,496.00p Automatic Execution
 15:08:38 - 10-Sep-26
Sell* 110 1,494.00p Automatic Execution
 15:07:54 - 10-Sep-26
Sell* 112 1,494.00p Automatic Execution
 15:07:54 - 10-Sep-26
Sell* 91 1,494.00p Automatic Execution
 15:07:54 - 10-Sep-26
Sell* 100 1,496.00p Automatic Execution
 15:07:54 - 10-Sep-26
Sell* 2 1,496.00p Automatic Execution
 15:07:54 - 10-Sep-26
Sell* 75 1,496.00p Automatic Execution
 15:04:36 - 10-Sep-26
Sell* 183 1,496.60p Ordinary
 15:02:07 - 10-Sep-26
Buy* 11 1,500.00p Automatic Execution
 15:01:50 - 10-Sep-26
Buy* 2 1,500.00p Automatic Execution
 14:58:36 - 10-Sep-26
Buy* 5 1,500.00p Automatic Execution
 14:58:36 - 10-Sep-26
Sell* 135 1,496.00p Automatic Execution
 14:54:04 - 10-Sep-26
Sell* 103 1,496.00p Automatic Execution
 14:54:04 - 10-Sep-26
Buy* 10 1,500.00p Automatic Execution
 14:52:54 - 10-Sep-26
Buy* 29 1,498.00p Automatic Execution
 14:49:06 - 10-Sep-26
Buy* 120 1,498.00p Automatic Execution
 14:49:06 - 10-Sep-26
Buy* 80 1,498.00p Automatic Execution
 14:49:06 - 10-Sep-26
Buy* 71 1,496.00p Automatic Execution
 14:49:06 - 10-Sep-26
Buy* 99 1,496.00p Automatic Execution
 14:49:06 - 10-Sep-26
Buy* 8 1,496.00p Automatic Execution
 14:48:39 - 10-Sep-26
Sell* 18 1,494.00p Automatic Execution
 14:48:30 - 10-Sep-26
Sell* 99 1,494.00p Automatic Execution
 14:48:30 - 10-Sep-26
Sell* 117 1,494.00p Automatic Execution
 14:48:30 - 10-Sep-26
Buy* 103 1,498.00p Automatic Execution
 14:48:30 - 10-Sep-26
Buy* 12 1,498.00p Automatic Execution
 14:48:30 - 10-Sep-26
Buy* 8 1,498.00p Automatic Execution
 14:48:30 - 10-Sep-26
Buy* 55 1,498.00p Automatic Execution
 14:48:30 - 10-Sep-26
Sell* 155 1,498.00p Automatic Execution
 14:48:04 - 10-Sep-26
Sell* 49 1,498.00p Automatic Execution
 14:48:04 - 10-Sep-26
Sell* 500 1,498.00p Automatic Execution
 14:48:04 - 10-Sep-26
Sell* 89 1,498.00p Automatic Execution
 14:48:04 - 10-Sep-26
Sell* 55 1,498.00p Automatic Execution
 14:48:04 - 10-Sep-26
Buy* 15 1,502.00p Automatic Execution
 14:48:01 - 10-Sep-26
Sell* 96 1,500.00p Automatic Execution
 14:48:01 - 10-Sep-26
Sell* 108 1,500.00p Automatic Execution
 14:48:01 - 10-Sep-26
Sell* 55 1,500.00p Automatic Execution
 14:48:01 - 10-Sep-26
Sell* 40 1,504.00p Automatic Execution
 14:43:20 - 10-Sep-26
Sell* 1,000 1,502.60p Ordinary
 14:42:46 - 10-Sep-26
Unknown* 0 1,510.00p SI Trade
 14:42:37 - 10-Sep-26
Buy* 65 1,506.00p Automatic Execution
 14:42:15 - 10-Sep-26
Buy* 27 1,506.00p Automatic Execution
 14:42:15 - 10-Sep-26
Buy* 27 1,504.00p Automatic Execution
 14:42:15 - 10-Sep-26
Buy* 24 1,504.00p Automatic Execution
 14:42:15 - 10-Sep-26
Buy* 16 1,504.00p Automatic Execution
 14:42:15 - 10-Sep-26
Buy* 14 1,504.00p Automatic Execution
 14:42:15 - 10-Sep-26
Sell* 57 1,502.00p Automatic Execution
 14:33:21 - 10-Sep-26
Sell* 57 1,502.00p Automatic Execution
 14:33:07 - 10-Sep-26
Sell* 57 1,502.00p Automatic Execution
 14:32:37 - 10-Sep-26
Unknown* 0 1,504.00p SI Trade
 14:31:30 - 10-Sep-26
Buy* 20 1,504.00p Automatic Execution
 14:25:06 - 10-Sep-26
Unknown* 21 1,502.00p SI Trade
 14:01:45 - 10-Sep-26
Unknown* 0 1,498.00p SI Trade
 13:52:33 - 10-Sep-26
Buy* 62 1,504.00p Automatic Execution
 13:49:29 - 10-Sep-26
Buy* 46 1,504.00p Automatic Execution
 13:49:29 - 10-Sep-26
Buy* 9 1,498.00p Automatic Execution
 13:47:43 - 10-Sep-26
Unknown* 0 1,498.00p SI Trade
 13:43:10 - 10-Sep-26
Unknown* 7 1,496.00p SI Trade
 13:37:47 - 10-Sep-26
Unknown* 121 1,496.00p SI Trade
 13:37:47 - 10-Sep-26
Buy* 5 1,498.00p Automatic Execution
 13:33:44 - 10-Sep-26
Buy* 24 1,496.00p Automatic Execution
 13:33:41 - 10-Sep-26
Buy* 3 1,496.00p Automatic Execution
 13:33:41 - 10-Sep-26
Buy* 36 1,496.00p Automatic Execution
 13:33:41 - 10-Sep-26
Buy* 105 1,496.00p Automatic Execution
 13:33:41 - 10-Sep-26
Buy* 15 1,496.00p Automatic Execution
 13:33:41 - 10-Sep-26
Unknown* 6 1,496.00p SI Trade
 13:32:44 - 10-Sep-26
Unknown* 199 1,497.00p SI Trade
 13:30:02 - 10-Sep-26
Unknown* 5 1,497.00p SI Trade
 13:27:41 - 10-Sep-26
Unknown* 5 1,497.00p SI Trade
 13:27:41 - 10-Sep-26
Buy* 2,037 1,499.85p Ordinary
 13:25:23 - 10-Sep-26
Buy* 15 1,500.00p Automatic Execution
 13:24:37 - 10-Sep-26
Unknown* 372 1,496.00p SI Trade
 13:24:30 - 10-Sep-26
Unknown* 8 1,496.00p SI Trade
 13:24:30 - 10-Sep-26
Unknown* 5 1,496.00p SI Trade
 13:22:38 - 10-Sep-26
Buy* 5 1,497.00p SI Trade
 13:22:38 - 10-Sep-26
Unknown* 109 1,497.00p SI Trade
 13:21:55 - 10-Sep-26
Unknown* 5 1,498.00p SI Trade
 13:17:35 - 10-Sep-26
Unknown* 5 1,498.00p SI Trade
 13:17:35 - 10-Sep-26
Unknown* 764 1,498.00p SI Trade
 13:15:35 - 10-Sep-26
Buy* 20 1,502.00p Automatic Execution
 13:15:03 - 10-Sep-26
Unknown* 18 1,498.00p SI Trade
 13:14:46 - 10-Sep-26
Unknown* 5 1,498.00p SI Trade
 13:12:32 - 10-Sep-26
Buy* 2 1,508.00p Automatic Execution
 12:56:29 - 10-Sep-26
Buy* 46 1,504.00p Automatic Execution
 12:55:39 - 10-Sep-26
Sell* 537 1,504.00p Automatic Execution
 12:55:39 - 10-Sep-26
Sell* 29 1,504.00p Automatic Execution
 12:55:39 - 10-Sep-26
Sell* 7 1,504.00p Automatic Execution
 12:55:39 - 10-Sep-26
Sell* 48 1,506.00p Automatic Execution
 12:51:25 - 10-Sep-26
Sell* 117 1,506.00p Automatic Execution
 12:51:25 - 10-Sep-26
Unknown* 25 1,509.00p SI Trade
 12:30:35 - 10-Sep-26
Buy* 12 1,512.00p Automatic Execution
 11:37:50 - 10-Sep-26
Buy* 1 1,512.00p Automatic Execution
 11:37:50 - 10-Sep-26
Sell* 705 1,502.31p Ordinary
 11:37:49 - 10-Sep-26
Sell* 1,000 1,504.00p Negotiated Trade
 11:27:05 - 10-Sep-26
Buy* 1,340 1,511.60p Ordinary
 11:07:48 - 10-Sep-26
Sell* 119 1,512.00p Automatic Execution
 11:07:44 - 10-Sep-26
Sell* 34 1,512.00p Automatic Execution
 11:07:44 - 10-Sep-26
Sell* 102 1,512.00p Automatic Execution
 11:07:44 - 10-Sep-26
Sell* 1,000 1,511.00p Ordinary
 11:04:24 - 10-Sep-26
Sell* 83 1,514.00p SI Trade
 11:03:20 - 10-Sep-26
Buy* 9 1,520.00p Automatic Execution
 11:03:20 - 10-Sep-26
Buy* 11 1,512.00p Automatic Execution
 10:53:55 - 10-Sep-26
Buy* 9 1,510.00p Automatic Execution
 10:53:55 - 10-Sep-26
Buy* 32 1,510.00p Automatic Execution
 10:53:55 - 10-Sep-26
Buy* 4 1,510.00p Automatic Execution
 10:53:55 - 10-Sep-26
Buy* 35 1,510.00p Automatic Execution
 10:53:55 - 10-Sep-26
Sell* 2 1,502.00p SI Trade
 10:51:55 - 10-Sep-26
Buy* 49 1,510.00p SI Trade
 10:45:47 - 10-Sep-26
Buy* 50 1,504.00p Automatic Execution
 10:45:23 - 10-Sep-26
Buy* 11 1,504.00p Automatic Execution
 10:45:23 - 10-Sep-26
Buy* 13 1,504.00p Automatic Execution
 10:45:23 - 10-Sep-26
Buy* 33 1,502.00p Automatic Execution
 10:45:23 - 10-Sep-26
Buy* 6 1,500.00p Automatic Execution
 10:45:17 - 10-Sep-26
Buy* 21 1,500.00p Automatic Execution
 10:45:17 - 10-Sep-26
Buy* 22 1,500.00p SI Trade
 10:16:30 - 10-Sep-26
Buy* 2 1,500.00p SI Trade
 10:05:52 - 10-Sep-26
Buy* 2 1,500.00p SI Trade
 10:05:04 - 10-Sep-26
Unknown* 2 1,499.00p SI Trade
 10:04:10 - 10-Sep-26
Buy* 4 1,496.00p Automatic Execution
 10:03:12 - 10-Sep-26
Buy* 47 1,496.00p Automatic Execution
 10:03:12 - 10-Sep-26
Buy* 38 1,496.00p Automatic Execution
 10:03:12 - 10-Sep-26
Buy* 15 1,496.00p Automatic Execution
 10:03:12 - 10-Sep-26
Unknown* 24 1,493.00p SI Trade
 10:02:44 - 10-Sep-26
Buy* 36 1,494.00p Automatic Execution
 10:02:44 - 10-Sep-26
Buy* 100 1,492.00p Automatic Execution
 10:02:44 - 10-Sep-26
Buy* 35 1,492.00p Automatic Execution
 10:02:44 - 10-Sep-26
Buy* 1 1,502.00p Automatic Execution
 10:01:20 - 10-Sep-26
Sell* 20 1,500.00p Automatic Execution
 10:01:11 - 10-Sep-26
Sell* 111 1,500.00p Automatic Execution
 10:01:10 - 10-Sep-26
Sell* 69 1,500.00p Automatic Execution
 10:01:10 - 10-Sep-26
Buy* 5 1,510.00p Automatic Execution
 10:00:13 - 10-Sep-26
Buy* 5 1,512.00p Automatic Execution
 10:00:03 - 10-Sep-26
Sell* 500 1,503.30p Ordinary
 08:12:51 - 10-Sep-26
Buy* 1 1,540.00p SI Trade
 08:10:13 - 10-Sep-26
Unknown* 0 1,540.00p SI Trade
 08:10:13 - 10-Sep-26
Buy* 3 1,540.00p SI Trade
 08:10:13 - 10-Sep-26
Sell* 3,473 1,504.00p Uncrossing Trade
 16:35:05 - 09-Sep-26
Buy* 42 1,502.00p Automatic Execution
 16:29:44 - 09-Sep-26
Buy* 61 1,502.00p Automatic Execution
 16:29:44 - 09-Sep-26
Buy* 41 1,500.00p Automatic Execution
 16:26:33 - 09-Sep-26
Buy* 82 1,500.00p Automatic Execution
 16:26:33 - 09-Sep-26
Sell* 70 1,500.00p Automatic Execution
 16:26:33 - 09-Sep-26
Sell* 82 1,500.00p Automatic Execution
 16:26:33 - 09-Sep-26
Buy* 52 1,502.00p Automatic Execution
 16:26:25 - 09-Sep-26
Buy* 28 1,502.00p Automatic Execution
 16:25:54 - 09-Sep-26
Buy* 117 1,502.00p Automatic Execution
 16:25:54 - 09-Sep-26
Sell* 11 1,498.00p Automatic Execution
 16:25:24 - 09-Sep-26
Sell* 11 1,498.00p Automatic Execution
 16:25:24 - 09-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14