| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | 708.00p | Automatic Execution |
16:35:53 - 30-May-25 |
| Buy* | 31 | 708.00p | Automatic Execution |
16:35:53 - 30-May-25 |
| Buy* | 4,977 | 708.00p | Suspected BUY Trade |
16:35:14 - 30-May-25 |
| Buy* | 75 | 714.00p | SI Trade |
16:29:58 - 30-May-25 |
| Buy* | 96 | 712.00p | SI Trade |
16:29:56 - 30-May-25 |
| Buy* | 69 | 712.00p | SI Trade |
16:29:56 - 30-May-25 |
| Buy* | 1,124 | 707.648p | Ordinary |
16:29:24 - 30-May-25 |
| Sell* | 44 | 706.00p | SI Trade |
16:19:00 - 30-May-25 |
| Sell* | 86 | 706.00p | Automatic Execution |
16:16:14 - 30-May-25 |
| Sell* | 6 | 706.00p | Automatic Execution |
16:12:34 - 30-May-25 |
| Buy* | 56 | 708.893p | Suspected BUY Trade |
16:02:48 - 30-May-25 |
| Sell* | 521 | 705.60p | Ordinary |
16:01:15 - 30-May-25 |
| Buy* | 1,600 | 708.034p | Suspected BUY Trade |
15:57:39 - 30-May-25 |
| Sell* | 450 | 706.00p | Ordinary |
15:50:58 - 30-May-25 |
| Sell* | 1,958 | 712.00p | Automatic Execution |
15:50:26 - 30-May-25 |
| Unknown* | 500 | 714.00p | Ordinary |
15:32:23 - 30-May-25 |
| Buy* | 3 | 716.00p | SI Trade |
14:32:14 - 30-May-25 |
| Sell* | 178 | 712.00p | Automatic Execution |
14:32:14 - 30-May-25 |
| Buy* | 146 | 714.436p | Suspected BUY Trade |
14:29:34 - 30-May-25 |
| Buy* | 2 | 716.00p | SI Trade |
14:25:21 - 30-May-25 |
| Unknown* | 3,994 | 714.00p | Ordinary |
14:18:50 - 30-May-25 |
| Unknown* | 20,000 | 714.00p | Negotiated Trade |
14:18:04 - 30-May-25 |
| Sell* | 939 | 713.816p | Negotiated Trade |
14:15:24 - 30-May-25 |
| Sell* | 400 | 710.80p | Ordinary |
13:55:07 - 30-May-25 |
| Sell* | 500 | 713.876p | Negotiated Trade |
13:54:27 - 30-May-25 |
| Buy* | 416 | 714.79p | Suspected BUY Trade |
13:53:59 - 30-May-25 |
| Sell* | 230 | 710.00p | Automatic Execution |
13:53:19 - 30-May-25 |
| Sell* | 130 | 712.00p | Automatic Execution |
13:53:19 - 30-May-25 |
| Sell* | 467 | 714.00p | Automatic Execution |
13:51:50 - 30-May-25 |
| Sell* | 2,422 | 714.00p | Automatic Execution |
13:51:50 - 30-May-25 |
| Sell* | 1,276 | 714.00p | Negotiated Trade |
13:51:38 - 30-May-25 |
| Sell* | 490 | 716.88p | Ordinary |
13:51:15 - 30-May-25 |
| Sell* | 238 | 716.88p | Ordinary |
13:51:04 - 30-May-25 |
| Sell* | 201 | 716.88p | Ordinary |
13:50:55 - 30-May-25 |
| Sell* | 1,100 | 712.193p | Negotiated Trade |
13:46:50 - 30-May-25 |
| Sell* | 450 | 716.00p | Automatic Execution |
13:45:22 - 30-May-25 |
| Sell* | 914 | 716.00p | Automatic Execution |
13:45:22 - 30-May-25 |
| Sell* | 1,500 | 715.7173p | Ordinary |
13:45:02 - 30-May-25 |
| Sell* | 376 | 716.00p | Automatic Execution |
13:44:09 - 30-May-25 |
| Sell* | 1,210 | 716.00p | Automatic Execution |
13:44:09 - 30-May-25 |
| Sell* | 110 | 718.00p | Automatic Execution |
13:44:09 - 30-May-25 |
| Sell* | 1,589 | 716.495p | Negotiated Trade |
13:43:59 - 30-May-25 |
| Sell* | 2,561 | 716.49p | Ordinary |
13:42:32 - 30-May-25 |
| Sell* | 350 | 720.16p | Ordinary |
13:41:32 - 30-May-25 |
| Sell* | 1,962 | 718.30p | Ordinary |
13:39:47 - 30-May-25 |
| Sell* | 5,000 | 716.00p | Ordinary |
13:32:18 - 30-May-25 |
| Sell* | 360 | 718.00p | Automatic Execution |
13:24:20 - 30-May-25 |
| Sell* | 2,457 | 718.00p | Automatic Execution |
13:24:20 - 30-May-25 |
| Sell* | 160 | 720.00p | Automatic Execution |
13:24:09 - 30-May-25 |
| Sell* | 1,146 | 720.00p | Automatic Execution |
13:24:00 - 30-May-25 |
| Sell* | 157 | 722.00p | Automatic Execution |
13:24:00 - 30-May-25 |
| Sell* | 3 | 722.00p | Automatic Execution |
13:24:00 - 30-May-25 |
| Sell* | 160 | 722.00p | Automatic Execution |
13:24:00 - 30-May-25 |
| Buy* | 82 | 720.00p | Automatic Execution |
13:24:00 - 30-May-25 |
| Buy* | 86 | 720.00p | Automatic Execution |
13:24:00 - 30-May-25 |
| Buy* | 88 | 720.00p | Automatic Execution |
13:24:00 - 30-May-25 |
| Buy* | 210 | 720.00p | SI Trade |
13:23:52 - 30-May-25 |
| Buy* | 187 | 720.00p | Automatic Execution |
13:23:52 - 30-May-25 |
| Buy* | 76 | 720.00p | Automatic Execution |
13:23:52 - 30-May-25 |
| Buy* | 150 | 720.00p | Automatic Execution |
13:23:52 - 30-May-25 |
| Sell* | 20 | 712.00p | Automatic Execution |
13:21:52 - 30-May-25 |
| Unknown* | 10,000 | 716.00p | Ordinary |
13:21:39 - 30-May-25 |
| Unknown* | 1 | 720.00p | OTC Trade |
13:21:22 - 30-May-25 |
| Sell* | 253 | 720.00p | Automatic Execution |
13:17:29 - 30-May-25 |
| Buy* | 447 | 720.00p | Automatic Execution |
13:17:27 - 30-May-25 |
| Sell* | 3 | 720.00p | Automatic Execution |
13:17:27 - 30-May-25 |
| Sell* | 300 | 720.00p | Automatic Execution |
13:17:23 - 30-May-25 |
| Sell* | 303 | 720.00p | Automatic Execution |
13:17:21 - 30-May-25 |
| Sell* | 34 | 720.00p | Automatic Execution |
13:17:21 - 30-May-25 |
| Sell* | 7 | 720.00p | Automatic Execution |
13:17:21 - 30-May-25 |
| Sell* | 293 | 720.00p | Automatic Execution |
13:17:21 - 30-May-25 |
| Sell* | 22 | 720.10p | Ordinary |
13:14:48 - 30-May-25 |
| Sell* | 10 | 720.00p | Automatic Execution |
13:11:57 - 30-May-25 |
| Sell* | 12 | 718.589p | Negotiated Trade |
13:00:30 - 30-May-25 |
| Sell* | 20 | 719.816p | Negotiated Trade |
12:58:45 - 30-May-25 |
| Sell* | 43 | 724.00p | Automatic Execution |
12:55:29 - 30-May-25 |
| Sell* | 2,270 | 724.00p | Automatic Execution |
12:55:29 - 30-May-25 |
| Sell* | 48 | 724.00p | Automatic Execution |
12:41:02 - 30-May-25 |
| Sell* | 1,003 | 726.888p | Ordinary |
12:39:10 - 30-May-25 |
| Sell* | 230 | 724.00p | Ordinary |
12:32:29 - 30-May-25 |
| Sell* | 716 | 726.88p | Ordinary |
12:19:52 - 30-May-25 |
| Sell* | 276 | 726.884p | Ordinary |
12:11:22 - 30-May-25 |
| Unknown* | 2 | 724.00p | OTC Trade |
12:04:44 - 30-May-25 |
| Sell* | 171 | 724.00p | Automatic Execution |
11:39:15 - 30-May-25 |
| Sell* | 307 | 726.888p | Ordinary |
11:34:38 - 30-May-25 |
| Unknown* | 10 | 724.00p | OTC Trade |
11:27:36 - 30-May-25 |
| Sell* | 11 | 724.00p | Automatic Execution |
11:27:36 - 30-May-25 |
| Unknown* | 10 | 724.00p | OTC Trade |
11:27:22 - 30-May-25 |
| Buy* | 554 | 727.661p | Suspected BUY Trade |
10:38:45 - 30-May-25 |
| Sell* | 43 | 728.00p | Automatic Execution |
10:21:07 - 30-May-25 |
| Sell* | 7 | 728.00p | Automatic Execution |
10:21:07 - 30-May-25 |
| Sell* | 10 | 728.00p | Automatic Execution |
10:21:07 - 30-May-25 |
| Sell* | 168 | 728.00p | Automatic Execution |
10:21:07 - 30-May-25 |
| Sell* | 200 | 728.00p | Automatic Execution |
10:20:29 - 30-May-25 |
| Unknown* | 17 | 728.00p | OTC Trade |
10:20:19 - 30-May-25 |
| Sell* | 23 | 728.00p | Automatic Execution |
10:20:19 - 30-May-25 |
| Sell* | 17 | 728.00p | Automatic Execution |
10:20:19 - 30-May-25 |
| Unknown* | 46 | 728.00p | OTC Trade |
10:20:00 - 30-May-25 |
| Sell* | 46 | 728.00p | Automatic Execution |
10:20:00 - 30-May-25 |
| Unknown* | 11 | 728.00p | OTC Trade |
09:56:08 - 30-May-25 |
| Sell* | 50 | 728.00p | SI Trade |
09:52:22 - 30-May-25 |
| Sell* | 525 | 730.88p | Ordinary |
09:32:46 - 30-May-25 |
| Sell* | 200 | 732.103p | Ordinary |
09:10:00 - 30-May-25 |
| Buy* | 1 | 736.00p | SI Trade |
09:07:10 - 30-May-25 |
| Unknown* | 0 | 736.00p | SI Trade |
08:25:02 - 30-May-25 |
| Unknown* | 0 | 736.00p | SI Trade |
08:25:02 - 30-May-25 |
| Buy* | 1,356 | 732.952p | Ordinary |
08:22:34 - 30-May-25 |
| Sell* | 407 | 730.808p | Ordinary |
08:18:21 - 30-May-25 |
| Buy* | 2 | 742.00p | SI Trade |
08:09:57 - 30-May-25 |
| Sell* | 200 | 732.90p | Ordinary |
08:09:13 - 30-May-25 |
| Buy* | 6 | 739.16p | Ordinary |
08:00:08 - 30-May-25 |
| Buy* | 4,951 | 734.00p | Suspected BUY Trade |
16:35:24 - 29-May-25 |
| Buy* | 2 | 740.00p | SI Trade |
16:29:57 - 29-May-25 |
| Sell* | 22 | 736.00p | Automatic Execution |
16:27:23 - 29-May-25 |
| Buy* | 419 | 736.00p | Automatic Execution |
16:27:23 - 29-May-25 |
| Sell* | 2 | 732.00p | SI Trade |
16:25:53 - 29-May-25 |
| Sell* | 22 | 734.00p | Automatic Execution |
16:25:18 - 29-May-25 |
| Sell* | 90 | 734.00p | Automatic Execution |
16:25:18 - 29-May-25 |
| Buy* | 108 | 740.00p | Automatic Execution |
16:19:53 - 29-May-25 |
| Sell* | 1 | 732.00p | SI Trade |
16:10:55 - 29-May-25 |
| Sell* | 12 | 734.703p | Negotiated Trade |
16:07:23 - 29-May-25 |
| Buy* | 2,695 | 738.20p | Ordinary |
16:01:33 - 29-May-25 |
| Unknown* | 0 | 732.00p | SI Trade |
15:53:45 - 29-May-25 |
| Buy* | 85 | 732.00p | Automatic Execution |
15:53:45 - 29-May-25 |
| Buy* | 252 | 730.373p | Suspected BUY Trade |
15:49:48 - 29-May-25 |
| Buy* | 59 | 730.00p | Automatic Execution |
15:46:51 - 29-May-25 |
| Buy* | 237 | 730.00p | Automatic Execution |
15:46:51 - 29-May-25 |
| Buy* | 73 | 730.00p | Automatic Execution |
15:46:51 - 29-May-25 |
| Sell* | 217 | 728.00p | Automatic Execution |
15:40:18 - 29-May-25 |
| Buy* | 271 | 731.183p | SI Trade |
15:24:27 - 29-May-25 |
| Sell* | 72 | 726.00p | Automatic Execution |
15:24:05 - 29-May-25 |
| Sell* | 3,556 | 732.00p | Automatic Execution |
15:23:41 - 29-May-25 |
| Sell* | 190 | 732.00p | Automatic Execution |
15:23:41 - 29-May-25 |
| Sell* | 200 | 732.00p | Automatic Execution |
15:23:41 - 29-May-25 |
| Sell* | 1,000 | 734.00p | Automatic Execution |
15:23:41 - 29-May-25 |
| Sell* | 5,000 | 733.496p | Ordinary |
15:23:30 - 29-May-25 |
| Buy* | 53 | 736.79p | SI Trade |
15:21:14 - 29-May-25 |
| Buy* | 3,000 | 739.2667p | Ordinary |
14:51:02 - 29-May-25 |
| Unknown* | 0 | 740.00p | SI Trade |
14:46:30 - 29-May-25 |
| Buy* | 536 | 739.79p | Ordinary |
14:36:30 - 29-May-25 |
| Unknown* | 0 | 742.00p | SI Trade |
14:32:04 - 29-May-25 |
| Buy* | 1 | 732.00p | Automatic Execution |
14:23:46 - 29-May-25 |
| Buy* | 122 | 732.00p | Automatic Execution |
14:18:16 - 29-May-25 |
| Unknown* | 1 | 726.00p | OTC Trade |
14:17:58 - 29-May-25 |
| Buy* | 1 | 729.60p | Ordinary |
14:17:57 - 29-May-25 |
| Buy* | 102 | 726.00p | Automatic Execution |
14:17:56 - 29-May-25 |
| Sell* | 29 | 730.00p | Automatic Execution |
14:17:47 - 29-May-25 |
| Sell* | 666 | 728.00p | Automatic Execution |
14:17:47 - 29-May-25 |
| Sell* | 199 | 728.00p | Automatic Execution |
14:17:47 - 29-May-25 |
| Sell* | 3 | 734.00p | Automatic Execution |
14:17:47 - 29-May-25 |
| Sell* | 2 | 734.00p | Automatic Execution |
14:17:47 - 29-May-25 |
| Sell* | 1 | 734.00p | Automatic Execution |
14:17:47 - 29-May-25 |
| Sell* | 26 | 734.00p | Automatic Execution |
14:17:47 - 29-May-25 |
| Sell* | 269 | 735.54p | Negotiated Trade |
14:11:09 - 29-May-25 |
| Buy* | 17 | 738.68p | Ordinary |
13:52:11 - 29-May-25 |
| Unknown* | 0 | 744.00p | SI Trade |
13:29:23 - 29-May-25 |
| Unknown* | 0 | 744.00p | SI Trade |
13:29:23 - 29-May-25 |
| Buy* | 12 | 744.00p | SI Trade |
13:29:23 - 29-May-25 |
| Sell* | 780 | 734.00p | Ordinary |
12:09:12 - 29-May-25 |
| Sell* | 498 | 737.41p | Ordinary |
11:46:39 - 29-May-25 |
| Buy* | 2,475 | 740.80p | Ordinary |
11:41:24 - 29-May-25 |
| Sell* | 1 | 734.00p | SI Trade |
11:33:13 - 29-May-25 |
| Unknown* | 0 | 744.00p | SI Trade |
11:33:13 - 29-May-25 |
| Buy* | 2 | 744.00p | SI Trade |
11:33:13 - 29-May-25 |
| Buy* | 3 | 744.00p | SI Trade |
11:33:13 - 29-May-25 |
| Unknown* | 0 | 744.00p | SI Trade |
11:33:13 - 29-May-25 |
| Buy* | 2 | 744.00p | SI Trade |
11:33:13 - 29-May-25 |
| Buy* | 1 | 745.90p | Ordinary |
11:29:01 - 29-May-25 |
| Buy* | 200 | 742.8186p | Ordinary |
11:14:54 - 29-May-25 |
| Unknown* | 6 | 748.00p | OTC Trade |
10:53:00 - 29-May-25 |
| Buy* | 6 | 748.00p | SI Trade |
10:53:00 - 29-May-25 |
| Sell* | 134 | 737.642p | Negotiated Trade |
10:46:08 - 29-May-25 |
| Buy* | 50 | 742.8116p | Ordinary |
10:28:14 - 29-May-25 |
| Buy* | 403 | 742.96p | Ordinary |
10:22:42 - 29-May-25 |
| Sell* | 500 | 738.76p | Ordinary |
09:17:55 - 29-May-25 |
| Buy* | 50 | 743.3716p | Ordinary |
09:17:52 - 29-May-25 |
| Buy* | 66 | 745.20p | Ordinary |
09:05:38 - 29-May-25 |
| Sell* | 272 | 738.205p | Ordinary |
09:05:28 - 29-May-25 |
| Unknown* | 49 | 748.00p | OTC Trade |
08:39:59 - 29-May-25 |
| Sell* | 300 | 738.191p | Negotiated Trade |
08:28:15 - 29-May-25 |
| Unknown* | 138 | 736.00p | OTC Trade |
08:17:20 - 29-May-25 |
| Unknown* | 1 | 734.00p | OTC Trade |
08:08:08 - 29-May-25 |
| Unknown* | 60 | 712.00p | OTC Trade |
08:00:13 - 29-May-25 |
| Buy* | 4,184 | 734.00p | Suspected BUY Trade |
16:35:24 - 28-May-25 |
| Buy* | 14 | 742.00p | Automatic Execution |
16:29:59 - 28-May-25 |
| Buy* | 5 | 742.00p | Automatic Execution |
16:29:59 - 28-May-25 |
| Buy* | 91 | 738.00p | Automatic Execution |
16:22:58 - 28-May-25 |
| Sell* | 132 | 736.00p | Automatic Execution |
16:22:58 - 28-May-25 |
| Buy* | 5 | 738.00p | Automatic Execution |
16:21:47 - 28-May-25 |
| Buy* | 15 | 738.00p | Automatic Execution |
16:21:47 - 28-May-25 |
| Buy* | 87 | 740.00p | Automatic Execution |
16:16:58 - 28-May-25 |
| Buy* | 97 | 740.00p | Automatic Execution |
16:04:04 - 28-May-25 |
| Sell* | 92 | 738.00p | Automatic Execution |
16:03:48 - 28-May-25 |
| Unknown* | 0 | 738.00p | SI Trade |
16:03:23 - 28-May-25 |
| Sell* | 1 | 736.00p | SI Trade |
16:02:48 - 28-May-25 |
| Sell* | 107 | 738.00p | Automatic Execution |
15:56:20 - 28-May-25 |
| Sell* | 91 | 738.00p | Automatic Execution |
15:56:20 - 28-May-25 |
| Sell* | 152 | 736.00p | Automatic Execution |
15:49:48 - 28-May-25 |
| Sell* | 120 | 738.00p | Automatic Execution |
15:43:01 - 28-May-25 |
| Sell* | 120 | 738.00p | Automatic Execution |
15:43:00 - 28-May-25 |