| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,434.00p | Automatic Execution |
11:19:47 - 01-Jul-26 |
| Buy* | 138 | 1,437.481p | Suspected BUY Trade |
11:13:53 - 01-Jul-26 |
| Buy* | 6 | 1,448.00p | SI Trade |
10:57:58 - 01-Jul-26 |
| Sell* | 32 | 1,434.00p | Automatic Execution |
10:57:58 - 01-Jul-26 |
| Sell* | 13 | 1,434.00p | Automatic Execution |
10:57:58 - 01-Jul-26 |
| Buy* | 20 | 1,448.00p | SI Trade |
10:47:59 - 01-Jul-26 |
| Buy* | 1 | 1,448.00p | SI Trade |
10:47:59 - 01-Jul-26 |
| Unknown* | 3 | 1,434.00p | OTC Trade |
10:27:00 - 01-Jul-26 |
| Sell* | 4 | 1,434.00p | SI Trade |
10:27:00 - 01-Jul-26 |
| Unknown* | 6 | 1,448.00p | OTC Trade |
10:26:30 - 01-Jul-26 |
| Buy* | 90 | 1,442.00p | SI Trade |
09:58:00 - 01-Jul-26 |
| Sell* | 89 | 1,440.00p | SI Trade |
09:58:00 - 01-Jul-26 |
| Sell* | 151 | 1,434.00p | Automatic Execution |
09:57:59 - 01-Jul-26 |
| Sell* | 102 | 1,434.00p | Automatic Execution |
09:57:59 - 01-Jul-26 |
| Sell* | 130 | 1,434.00p | Automatic Execution |
09:57:59 - 01-Jul-26 |
| Buy* | 710 | 1,441.698p | Suspected BUY Trade |
09:55:44 - 01-Jul-26 |
| Buy* | 148 | 1,442.40p | Ordinary |
09:47:17 - 01-Jul-26 |
| Unknown* | 0 | 1,434.00p | SI Trade |
09:29:45 - 01-Jul-26 |
| Sell* | 6 | 1,434.00p | SI Trade |
09:29:45 - 01-Jul-26 |
| Unknown* | 6 | 1,440.00p | SI Trade |
09:29:42 - 01-Jul-26 |
| Buy* | 39 | 1,442.00p | SI Trade |
09:08:03 - 01-Jul-26 |
| Sell* | 38 | 1,440.00p | SI Trade |
09:08:03 - 01-Jul-26 |
| Buy* | 2 | 1,438.00p | Automatic Execution |
09:02:08 - 01-Jul-26 |
| Buy* | 24 | 1,438.00p | Automatic Execution |
09:02:08 - 01-Jul-26 |
| Buy* | 34 | 1,438.00p | Automatic Execution |
09:02:08 - 01-Jul-26 |
| Buy* | 346 | 1,433.20p | Ordinary |
09:01:51 - 01-Jul-26 |
| Buy* | 25 | 1,432.968p | Suspected BUY Trade |
08:58:56 - 01-Jul-26 |
| Buy* | 41 | 1,436.00p | Automatic Execution |
08:47:15 - 01-Jul-26 |
| Sell* | 26 | 1,438.00p | Automatic Execution |
08:46:40 - 01-Jul-26 |
| Sell* | 52 | 1,440.00p | Automatic Execution |
08:46:40 - 01-Jul-26 |
| Sell* | 56 | 1,440.00p | Automatic Execution |
08:46:40 - 01-Jul-26 |
| Sell* | 120 | 1,440.00p | Automatic Execution |
08:46:40 - 01-Jul-26 |
| Sell* | 380 | 1,440.00p | Automatic Execution |
08:46:40 - 01-Jul-26 |
| Buy* | 20 | 1,448.00p | Automatic Execution |
08:37:50 - 01-Jul-26 |
| Buy* | 10 | 1,447.164p | Suspected BUY Trade |
08:37:07 - 01-Jul-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:26:52 - 01-Jul-26 |
| Buy* | 1 | 1,450.00p | Automatic Execution |
08:23:47 - 01-Jul-26 |
| Unknown* | 0 | 1,486.00p | SI Trade |
08:04:32 - 01-Jul-26 |
| Unknown* | 0 | 1,486.00p | SI Trade |
08:04:32 - 01-Jul-26 |
| Unknown* | 0 | 1,486.00p | SI Trade |
08:01:31 - 01-Jul-26 |
| Unknown* | 0 | 1,486.00p | SI Trade |
08:01:31 - 01-Jul-26 |
| Buy* | 6 | 1,486.00p | SI Trade |
08:01:31 - 01-Jul-26 |
| Unknown* | 0 | 1,424.00p | SI Trade |
08:01:31 - 01-Jul-26 |
| Unknown* | 0 | 1,424.00p | SI Trade |
08:01:31 - 01-Jul-26 |
| Unknown* | 12 | 1,486.00p | OTC Trade |
08:00:22 - 01-Jul-26 |
| Buy* | 8,532 | 1,440.00p | Suspected BUY Trade |
16:35:14 - 30-Jun-26 |
| Buy* | 205 | 1,450.96p | Ordinary |
16:29:51 - 30-Jun-26 |
| Buy* | 263 | 1,452.00p | SI Trade |
16:29:44 - 30-Jun-26 |
| Buy* | 96 | 1,450.00p | Automatic Execution |
16:28:28 - 30-Jun-26 |
| Buy* | 54 | 1,450.00p | Automatic Execution |
16:28:28 - 30-Jun-26 |
| Buy* | 4 | 1,450.00p | Automatic Execution |
16:28:16 - 30-Jun-26 |
| Buy* | 21 | 1,450.00p | Automatic Execution |
16:28:16 - 30-Jun-26 |
| Buy* | 21 | 1,450.00p | Automatic Execution |
16:28:16 - 30-Jun-26 |
| Buy* | 22 | 1,450.00p | Automatic Execution |
16:28:16 - 30-Jun-26 |
| Buy* | 118 | 1,450.00p | Automatic Execution |
16:28:11 - 30-Jun-26 |
| Sell* | 17 | 1,448.00p | Automatic Execution |
16:28:11 - 30-Jun-26 |
| Sell* | 113 | 1,448.00p | Automatic Execution |
16:28:11 - 30-Jun-26 |
| Sell* | 118 | 1,450.00p | Automatic Execution |
16:28:11 - 30-Jun-26 |
| Buy* | 18 | 1,450.00p | Automatic Execution |
16:28:11 - 30-Jun-26 |
| Buy* | 88 | 1,450.00p | Automatic Execution |
16:28:11 - 30-Jun-26 |
| Buy* | 54 | 1,448.00p | Automatic Execution |
16:27:30 - 30-Jun-26 |
| Sell* | 143 | 1,446.00p | Automatic Execution |
16:27:30 - 30-Jun-26 |
| Sell* | 32 | 1,446.00p | Automatic Execution |
16:27:30 - 30-Jun-26 |
| Sell* | 23 | 1,446.00p | Automatic Execution |
16:26:39 - 30-Jun-26 |
| Sell* | 24 | 1,446.00p | Automatic Execution |
16:26:38 - 30-Jun-26 |
| Sell* | 62 | 1,446.00p | Automatic Execution |
16:26:38 - 30-Jun-26 |
| Sell* | 7 | 1,446.00p | Automatic Execution |
16:26:38 - 30-Jun-26 |
| Unknown* | 131 | 1,449.00p | SI Trade |
16:19:01 - 30-Jun-26 |
| Buy* | 1 | 1,450.00p | SI Trade |
16:17:05 - 30-Jun-26 |
| Buy* | 18 | 1,448.00p | Automatic Execution |
16:01:56 - 30-Jun-26 |
| Buy* | 47 | 1,448.00p | Automatic Execution |
16:01:56 - 30-Jun-26 |
| Buy* | 26 | 1,448.00p | Automatic Execution |
16:01:56 - 30-Jun-26 |
| Sell* | 22 | 1,444.00p | Automatic Execution |
16:01:56 - 30-Jun-26 |
| Sell* | 22 | 1,444.00p | Automatic Execution |
16:01:44 - 30-Jun-26 |
| Sell* | 52 | 1,444.00p | Automatic Execution |
16:01:43 - 30-Jun-26 |
| Buy* | 300 | 1,452.00p | SI Trade |
15:55:44 - 30-Jun-26 |
| Sell* | 120 | 1,452.00p | Automatic Execution |
15:46:41 - 30-Jun-26 |
| Sell* | 17 | 1,452.00p | Automatic Execution |
15:46:41 - 30-Jun-26 |
| Sell* | 56 | 1,452.00p | Automatic Execution |
15:46:41 - 30-Jun-26 |
| Sell* | 2 | 1,452.00p | SI Trade |
15:44:02 - 30-Jun-26 |
| Sell* | 136 | 1,454.568p | Ordinary |
15:41:46 - 30-Jun-26 |
| Buy* | 164 | 1,460.00p | SI Trade |
15:36:33 - 30-Jun-26 |
| Buy* | 92 | 1,456.00p | Automatic Execution |
15:27:36 - 30-Jun-26 |
| Buy* | 111 | 1,456.00p | Automatic Execution |
15:27:36 - 30-Jun-26 |
| Buy* | 40 | 1,456.00p | Automatic Execution |
15:27:36 - 30-Jun-26 |
| Buy* | 137 | 1,453.40p | Ordinary |
15:09:11 - 30-Jun-26 |
| Unknown* | 0 | 1,456.00p | SI Trade |
15:01:49 - 30-Jun-26 |
| Sell* | 25 | 1,449.20p | Ordinary |
14:48:18 - 30-Jun-26 |
| Unknown* | 147 | 1,450.00p | SI Trade |
14:42:41 - 30-Jun-26 |
| Buy* | 18 | 1,454.00p | Automatic Execution |
14:37:35 - 30-Jun-26 |
| Sell* | 90 | 1,454.00p | Automatic Execution |
14:35:06 - 30-Jun-26 |
| Sell* | 39 | 1,454.00p | Automatic Execution |
14:35:06 - 30-Jun-26 |
| Sell* | 1 | 1,458.00p | Automatic Execution |
14:31:55 - 30-Jun-26 |
| Sell* | 42 | 1,458.00p | Automatic Execution |
14:31:55 - 30-Jun-26 |
| Buy* | 100 | 1,460.00p | Automatic Execution |
14:18:23 - 30-Jun-26 |
| Buy* | 224 | 1,460.00p | Automatic Execution |
14:18:14 - 30-Jun-26 |
| Buy* | 53 | 1,460.00p | Automatic Execution |
14:18:14 - 30-Jun-26 |
| Buy* | 277 | 1,460.00p | Automatic Execution |
14:18:14 - 30-Jun-26 |
| Buy* | 273 | 1,460.00p | Automatic Execution |
14:18:13 - 30-Jun-26 |
| Buy* | 4 | 1,460.00p | Automatic Execution |
14:18:13 - 30-Jun-26 |
| Buy* | 277 | 1,460.00p | Automatic Execution |
14:18:13 - 30-Jun-26 |
| Sell* | 34 | 1,460.00p | Automatic Execution |
14:18:13 - 30-Jun-26 |
| Sell* | 124 | 1,462.00p | Automatic Execution |
14:18:13 - 30-Jun-26 |
| Sell* | 83 | 1,462.00p | Automatic Execution |
14:18:13 - 30-Jun-26 |
| Sell* | 36 | 1,462.00p | Automatic Execution |
14:18:13 - 30-Jun-26 |
| Sell* | 39 | 1,466.00p | Automatic Execution |
14:04:43 - 30-Jun-26 |
| Sell* | 40 | 1,466.00p | Automatic Execution |
14:04:43 - 30-Jun-26 |
| Buy* | 42 | 1,470.00p | Automatic Execution |
14:04:41 - 30-Jun-26 |
| Buy* | 40 | 1,470.00p | Automatic Execution |
14:04:41 - 30-Jun-26 |
| Buy* | 40 | 1,468.00p | Automatic Execution |
14:04:41 - 30-Jun-26 |
| Sell* | 61 | 1,466.00p | Automatic Execution |
14:04:41 - 30-Jun-26 |
| Sell* | 39 | 1,466.00p | Automatic Execution |
14:04:41 - 30-Jun-26 |
| Sell* | 77 | 1,466.00p | Automatic Execution |
14:04:41 - 30-Jun-26 |
| Sell* | 80 | 1,468.00p | Automatic Execution |
13:57:59 - 30-Jun-26 |
| Sell* | 53 | 1,468.00p | Automatic Execution |
13:57:59 - 30-Jun-26 |
| Buy* | 87 | 1,470.00p | Automatic Execution |
13:45:19 - 30-Jun-26 |
| Buy* | 55 | 1,470.00p | Automatic Execution |
13:45:19 - 30-Jun-26 |
| Buy* | 338 | 1,467.40p | Ordinary |
13:44:49 - 30-Jun-26 |
| Buy* | 624 | 1,465.68p | Ordinary |
13:42:46 - 30-Jun-26 |
| Sell* | 1,408 | 1,460.11p | Ordinary |
13:34:50 - 30-Jun-26 |
| Buy* | 135 | 1,467.92p | Ordinary |
13:16:56 - 30-Jun-26 |
| Sell* | 14 | 1,470.00p | Automatic Execution |
13:15:46 - 30-Jun-26 |
| Sell* | 114 | 1,470.00p | Automatic Execution |
13:15:46 - 30-Jun-26 |
| Buy* | 10 | 1,472.00p | SI Trade |
13:14:24 - 30-Jun-26 |
| Buy* | 8 | 1,472.00p | Automatic Execution |
13:14:24 - 30-Jun-26 |
| Buy* | 9 | 1,472.00p | Automatic Execution |
13:14:24 - 30-Jun-26 |
| Buy* | 9 | 1,472.00p | Automatic Execution |
13:14:24 - 30-Jun-26 |
| Buy* | 277 | 1,472.00p | Automatic Execution |
13:12:54 - 30-Jun-26 |
| Buy* | 277 | 1,472.00p | Automatic Execution |
13:12:54 - 30-Jun-26 |
| Buy* | 13 | 1,472.00p | Automatic Execution |
13:12:54 - 30-Jun-26 |
| Buy* | 84 | 1,472.00p | Automatic Execution |
13:12:46 - 30-Jun-26 |
| Buy* | 180 | 1,472.00p | Automatic Execution |
13:12:46 - 30-Jun-26 |
| Buy* | 148 | 1,472.00p | Automatic Execution |
13:12:44 - 30-Jun-26 |
| Buy* | 129 | 1,472.00p | Automatic Execution |
13:12:44 - 30-Jun-26 |
| Buy* | 277 | 1,472.00p | Automatic Execution |
13:12:44 - 30-Jun-26 |
| Sell* | 46 | 1,472.00p | Automatic Execution |
13:12:34 - 30-Jun-26 |
| Sell* | 80 | 1,472.00p | Automatic Execution |
13:12:34 - 30-Jun-26 |
| Sell* | 67 | 1,472.00p | Automatic Execution |
13:12:34 - 30-Jun-26 |
| Sell* | 80 | 1,472.00p | Automatic Execution |
13:12:34 - 30-Jun-26 |
| Sell* | 271 | 1,474.00p | Automatic Execution |
13:08:52 - 30-Jun-26 |
| Sell* | 10 | 1,474.00p | SI Trade |
13:07:05 - 30-Jun-26 |
| Sell* | 203 | 1,474.00p | Automatic Execution |
13:05:32 - 30-Jun-26 |
| Buy* | 4 | 1,476.00p | Automatic Execution |
13:05:21 - 30-Jun-26 |
| Buy* | 12 | 1,476.00p | Automatic Execution |
13:05:21 - 30-Jun-26 |
| Buy* | 73 | 1,476.00p | Automatic Execution |
13:05:21 - 30-Jun-26 |
| Buy* | 49 | 1,476.00p | Automatic Execution |
13:05:21 - 30-Jun-26 |
| Buy* | 81 | 1,476.00p | Automatic Execution |
13:05:21 - 30-Jun-26 |
| Buy* | 895 | 1,464.00p | Automatic Execution |
13:05:19 - 30-Jun-26 |
| Buy* | 181 | 1,464.00p | Automatic Execution |
13:05:19 - 30-Jun-26 |
| Buy* | 12 | 1,464.00p | Automatic Execution |
13:05:19 - 30-Jun-26 |
| Buy* | 57 | 1,464.00p | Automatic Execution |
13:05:19 - 30-Jun-26 |
| Buy* | 136 | 1,460.548p | Suspected BUY Trade |
12:58:58 - 30-Jun-26 |
| Sell* | 35 | 1,456.668p | Negotiated Trade |
12:54:48 - 30-Jun-26 |
| Buy* | 272 | 1,461.349p | Suspected BUY Trade |
12:36:03 - 30-Jun-26 |
| Unknown* | 14,778 | 1,456.0185p | Negotiated Trade |
12:35:36 - 30-Jun-26 |
| Unknown* | -14,778 | 1,455.876p | Correction Negotiated Trade |
12:35:36 - 30-Jun-26 |
| Sell* | 14,778 | 1,455.876p | Negotiated Trade |
12:35:36 - 30-Jun-26 |
| Unknown* | 14,778 | 1,455.00p | OTC Trade |
12:33:36 - 30-Jun-26 |
| Unknown* | -14,778 | 1,455.00p | Correction OTC Trade |
12:33:36 - 30-Jun-26 |
| Unknown* | 14,778 | 1,455.00p | OTC Trade |
12:33:36 - 30-Jun-26 |
| Buy* | 1,171 | 1,460.571p | Ordinary |
12:32:08 - 30-Jun-26 |
| Sell* | 208 | 1,458.00p | SI Trade |
12:28:23 - 30-Jun-26 |
| Buy* | 208 | 1,460.00p | SI Trade |
12:28:23 - 30-Jun-26 |
| Buy* | 89 | 1,460.00p | Automatic Execution |
12:27:35 - 30-Jun-26 |
| Buy* | 45 | 1,460.00p | Automatic Execution |
12:27:35 - 30-Jun-26 |
| Buy* | 50 | 1,460.00p | Automatic Execution |
12:27:33 - 30-Jun-26 |
| Buy* | 81 | 1,460.00p | Automatic Execution |
12:27:33 - 30-Jun-26 |
| Buy* | 79 | 1,460.00p | Automatic Execution |
12:27:33 - 30-Jun-26 |
| Buy* | 71 | 1,460.00p | Automatic Execution |
12:27:33 - 30-Jun-26 |
| Buy* | 45 | 1,460.00p | Automatic Execution |
12:27:33 - 30-Jun-26 |
| Sell* | 16 | 1,452.00p | SI Trade |
12:22:25 - 30-Jun-26 |
| Buy* | 106 | 1,452.00p | Automatic Execution |
12:22:25 - 30-Jun-26 |
| Sell* | 60 | 1,452.00p | Automatic Execution |
12:22:25 - 30-Jun-26 |
| Sell* | 35 | 1,452.00p | Automatic Execution |
12:22:25 - 30-Jun-26 |
| Sell* | 49 | 1,452.00p | Automatic Execution |
12:22:25 - 30-Jun-26 |
| Unknown* | 163 | 1,457.00p | SI Trade |
12:14:21 - 30-Jun-26 |
| Buy* | 68 | 1,457.293p | Suspected BUY Trade |
12:07:57 - 30-Jun-26 |
| Buy* | 101 | 1,457.7138p | Ordinary |
11:58:14 - 30-Jun-26 |
| Unknown* | 170 | 1,457.00p | SI Trade |
11:53:35 - 30-Jun-26 |
| Sell* | 25 | 1,456.00p | Automatic Execution |
11:45:34 - 30-Jun-26 |
| Sell* | 57 | 1,456.00p | Automatic Execution |
11:45:34 - 30-Jun-26 |
| Buy* | 47 | 1,462.00p | Automatic Execution |
11:38:58 - 30-Jun-26 |
| Buy* | 36 | 1,462.00p | Automatic Execution |
11:38:48 - 30-Jun-26 |
| Sell* | 63 | 1,458.00p | Automatic Execution |
11:38:48 - 30-Jun-26 |
| Sell* | 200 | 1,458.00p | Automatic Execution |
11:38:48 - 30-Jun-26 |
| Buy* | 101 | 1,462.579p | Suspected BUY Trade |
11:37:26 - 30-Jun-26 |
| Sell* | 34 | 1,460.00p | Automatic Execution |
11:31:57 - 30-Jun-26 |
| Buy* | 16 | 1,464.00p | Automatic Execution |
11:31:57 - 30-Jun-26 |
| Buy* | 24 | 1,464.00p | Automatic Execution |
11:31:57 - 30-Jun-26 |
| Buy* | 69 | 1,464.00p | Automatic Execution |
11:27:21 - 30-Jun-26 |
| Buy* | 73 | 1,464.00p | Automatic Execution |
11:27:21 - 30-Jun-26 |
| Buy* | 12 | 1,464.00p | Automatic Execution |
11:27:21 - 30-Jun-26 |
| Unknown* | 36 | 1,459.00p | SI Trade |
11:20:54 - 30-Jun-26 |
| Unknown* | 137 | 1,459.00p | SI Trade |
11:20:01 - 30-Jun-26 |
| Unknown* | 0 | 1,454.00p | SI Trade |
11:15:49 - 30-Jun-26 |
| Buy* | 25 | 1,464.00p | Automatic Execution |
11:15:49 - 30-Jun-26 |
| Sell* | 81 | 1,456.00p | Automatic Execution |
11:00:48 - 30-Jun-26 |
| Sell* | 40 | 1,456.00p | Automatic Execution |
11:00:48 - 30-Jun-26 |
| Buy* | 102 | 1,458.00p | Automatic Execution |
11:00:00 - 30-Jun-26 |
| Buy* | 21 | 1,458.00p | Automatic Execution |
11:00:00 - 30-Jun-26 |