Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,133 1,330.00p Ordinary
 16:37:12 - 14-Apr-26
Buy* 10,313 1,330.00p Suspected BUY Trade
 16:35:11 - 14-Apr-26
Buy* 886 1,331.00p Ordinary
 16:30:34 - 14-Apr-26
Unknown* 30 1,332.00p SI Trade
 16:24:28 - 14-Apr-26
Sell* 1,500 1,331.00p Ordinary
 16:22:14 - 14-Apr-26
Sell* 75 1,330.00p Automatic Execution
 16:19:55 - 14-Apr-26
Sell* 33 1,330.00p Automatic Execution
 16:19:55 - 14-Apr-26
Buy* 28 1,332.00p SI Trade
 16:08:31 - 14-Apr-26
Unknown* 2,500 1,331.00p Ordinary
 16:05:06 - 14-Apr-26
Buy* 169 1,334.00p Automatic Execution
 16:04:47 - 14-Apr-26
Buy* 226 1,334.00p Automatic Execution
 16:04:47 - 14-Apr-26
Buy* 85 1,332.00p Automatic Execution
 16:04:47 - 14-Apr-26
Buy* 91 1,332.00p Automatic Execution
 16:04:47 - 14-Apr-26
Buy* 97 1,332.00p Automatic Execution
 16:04:47 - 14-Apr-26
Sell* 2 1,330.00p Automatic Execution
 16:04:32 - 14-Apr-26
Sell* 71 1,330.00p Automatic Execution
 16:04:32 - 14-Apr-26
Sell* 105 1,330.00p Automatic Execution
 16:04:32 - 14-Apr-26
Sell* 1,350 1,331.00p Ordinary
 16:04:15 - 14-Apr-26
Sell* 71 1,332.00p Automatic Execution
 16:03:37 - 14-Apr-26
Sell* 15 1,332.00p Automatic Execution
 16:03:37 - 14-Apr-26
Sell* 156 1,332.00p Automatic Execution
 16:03:37 - 14-Apr-26
Sell* 100 1,332.00p Automatic Execution
 16:03:37 - 14-Apr-26
Buy* 244 1,334.00p Automatic Execution
 16:03:37 - 14-Apr-26
Buy* 71 1,334.00p Automatic Execution
 16:03:37 - 14-Apr-26
Buy* 57 1,334.00p Automatic Execution
 16:03:37 - 14-Apr-26
Sell* 50 1,332.00p Automatic Execution
 16:03:30 - 14-Apr-26
Buy* 50 1,334.00p Automatic Execution
 16:03:30 - 14-Apr-26
Sell* 71 1,332.00p Automatic Execution
 16:03:30 - 14-Apr-26
Sell* 159 1,332.00p Automatic Execution
 16:03:30 - 14-Apr-26
Buy* 31 1,332.00p SI Trade
 16:03:12 - 14-Apr-26
Sell* 66 1,332.00p Automatic Execution
 16:03:12 - 14-Apr-26
Sell* 51 1,332.00p Automatic Execution
 16:03:12 - 14-Apr-26
Sell* 137 1,332.00p Automatic Execution
 16:03:12 - 14-Apr-26
Sell* 97 1,332.00p Automatic Execution
 16:03:12 - 14-Apr-26
Buy* 8 1,336.00p Automatic Execution
 16:02:38 - 14-Apr-26
Buy* 66 1,336.00p Automatic Execution
 16:02:38 - 14-Apr-26
Sell* 2 1,334.00p Automatic Execution
 16:02:36 - 14-Apr-26
Sell* 28 1,334.00p SI Trade
 15:53:57 - 14-Apr-26
Sell* 500 1,333.00p Ordinary
 15:51:16 - 14-Apr-26
Sell* 550 1,334.00p Ordinary
 15:50:59 - 14-Apr-26
Sell* 120 1,334.00p Automatic Execution
 15:50:16 - 14-Apr-26
Sell* 69 1,334.00p Automatic Execution
 15:50:16 - 14-Apr-26
Sell* 98 1,334.00p Automatic Execution
 15:50:16 - 14-Apr-26
Sell* 97 1,334.00p Automatic Execution
 15:50:16 - 14-Apr-26
Buy* 165 1,338.00p Automatic Execution
 15:49:47 - 14-Apr-26
Sell* 1,500 1,333.00p Ordinary
 15:48:39 - 14-Apr-26
Sell* 1,500 1,334.00p Ordinary
 15:48:34 - 14-Apr-26
Unknown* 29 1,335.00p SI Trade
 15:48:01 - 14-Apr-26
Buy* 15 1,334.00p Automatic Execution
 15:48:01 - 14-Apr-26
Buy* 75 1,334.00p Automatic Execution
 15:48:01 - 14-Apr-26
Sell* 98 1,334.00p Automatic Execution
 15:48:01 - 14-Apr-26
Sell* 67 1,334.00p Automatic Execution
 15:48:01 - 14-Apr-26
Sell* 15 1,334.00p Automatic Execution
 15:48:01 - 14-Apr-26
Buy* 67 1,336.00p Automatic Execution
 15:48:00 - 14-Apr-26
Sell* 65 1,334.00p Automatic Execution
 15:48:00 - 14-Apr-26
Sell* 87 1,334.00p Automatic Execution
 15:48:00 - 14-Apr-26
Sell* 41 1,334.00p Automatic Execution
 15:47:55 - 14-Apr-26
Sell* 141 1,334.00p Automatic Execution
 15:47:55 - 14-Apr-26
Sell* 65 1,336.00p Automatic Execution
 15:47:54 - 14-Apr-26
Sell* 34 1,336.00p Automatic Execution
 15:47:54 - 14-Apr-26
Sell* 55 1,336.00p Automatic Execution
 15:47:52 - 14-Apr-26
Sell* 65 1,336.00p Automatic Execution
 15:47:52 - 14-Apr-26
Sell* 1 1,336.00p Automatic Execution
 15:47:52 - 14-Apr-26
Buy* 64 1,338.00p Automatic Execution
 15:47:11 - 14-Apr-26
Buy* 7 1,338.00p Automatic Execution
 15:47:11 - 14-Apr-26
Buy* 4 1,338.00p Automatic Execution
 15:47:11 - 14-Apr-26
Buy* 40 1,338.00p Automatic Execution
 15:47:11 - 14-Apr-26
Buy* 9 1,336.00p Automatic Execution
 15:47:09 - 14-Apr-26
Buy* 73 1,336.00p Automatic Execution
 15:47:09 - 14-Apr-26
Buy* 102 1,336.00p Automatic Execution
 15:47:09 - 14-Apr-26
Buy* 53 1,336.00p Automatic Execution
 15:47:09 - 14-Apr-26
Buy* 71 1,336.00p Automatic Execution
 15:46:32 - 14-Apr-26
Unknown* 26 1,334.00p SI Trade
 15:42:10 - 14-Apr-26
Sell* 18 1,331.56p Ordinary
 15:28:48 - 14-Apr-26
Buy* 62 1,334.00p Automatic Execution
 15:16:34 - 14-Apr-26
Buy* 11 1,332.00p Automatic Execution
 15:16:34 - 14-Apr-26
Buy* 34 1,331.00p SI Trade
 15:16:33 - 14-Apr-26
Buy* 26 1,332.00p Automatic Execution
 15:16:33 - 14-Apr-26
Buy* 67 1,332.00p Automatic Execution
 15:16:33 - 14-Apr-26
Buy* 40 1,332.00p Automatic Execution
 15:16:33 - 14-Apr-26
Buy* 49 1,332.00p Automatic Execution
 15:16:33 - 14-Apr-26
Buy* 149 1,330.72p Ordinary
 15:14:43 - 14-Apr-26
Sell* 26 1,330.00p Automatic Execution
 15:04:17 - 14-Apr-26
Sell* 15 1,330.00p Automatic Execution
 15:04:17 - 14-Apr-26
Sell* 68 1,330.00p Automatic Execution
 15:01:32 - 14-Apr-26
Sell* 78 1,328.00p Automatic Execution
 15:01:06 - 14-Apr-26
Sell* 77 1,328.00p Automatic Execution
 15:01:06 - 14-Apr-26
Sell* 53 1,328.00p Automatic Execution
 15:01:06 - 14-Apr-26
Sell* 35 1,330.00p Automatic Execution
 15:01:06 - 14-Apr-26
Buy* 57 1,332.00p Automatic Execution
 15:01:06 - 14-Apr-26
Buy* 28 1,332.00p Automatic Execution
 15:01:06 - 14-Apr-26
Unknown* 28 1,330.00p SI Trade
 15:01:05 - 14-Apr-26
Unknown* 3 1,330.00p SI Trade
 14:50:28 - 14-Apr-26
Unknown* 3 1,330.00p SI Trade
 14:48:32 - 14-Apr-26
Unknown* 3 1,330.00p SI Trade
 14:47:14 - 14-Apr-26
Sell* 1,059 1,329.00p Ordinary
 14:46:38 - 14-Apr-26
Unknown* 3 1,330.00p SI Trade
 14:45:52 - 14-Apr-26
Sell* 102 1,330.00p Automatic Execution
 14:30:31 - 14-Apr-26
Buy* 58 1,336.00p Automatic Execution
 14:27:33 - 14-Apr-26
Buy* 103 1,336.00p Automatic Execution
 14:27:31 - 14-Apr-26
Unknown* 0 1,336.00p SI Trade
 14:25:00 - 14-Apr-26
Sell* 750 1,330.00p Ordinary
 14:05:32 - 14-Apr-26
Sell* 750 1,330.00p Ordinary
 14:05:24 - 14-Apr-26
Unknown* 31 1,332.00p SI Trade
 13:56:35 - 14-Apr-26
Unknown* 0 1,336.00p SI Trade
 13:54:45 - 14-Apr-26
Buy* 49 1,330.00p Automatic Execution
 13:50:14 - 14-Apr-26
Buy* 144 1,330.00p Automatic Execution
 13:50:14 - 14-Apr-26
Buy* 188 1,328.14p Ordinary
 13:50:09 - 14-Apr-26
Sell* 58 1,328.00p Automatic Execution
 13:50:00 - 14-Apr-26
Sell* 21 1,328.00p Automatic Execution
 13:50:00 - 14-Apr-26
Sell* 9 1,330.00p Automatic Execution
 13:49:12 - 14-Apr-26
Sell* 80 1,330.00p Automatic Execution
 13:49:12 - 14-Apr-26
Unknown* 0 1,334.00p SI Trade
 13:46:41 - 14-Apr-26
Sell* 57 1,332.00p Automatic Execution
 13:46:12 - 14-Apr-26
Buy* 12 1,332.00p Automatic Execution
 13:44:12 - 14-Apr-26
Buy* 40 1,332.00p Automatic Execution
 13:44:12 - 14-Apr-26
Buy* 128 1,332.00p Automatic Execution
 13:44:12 - 14-Apr-26
Buy* 93 1,332.00p Automatic Execution
 13:44:08 - 14-Apr-26
Sell* 129 1,332.00p Automatic Execution
 13:44:08 - 14-Apr-26
Buy* 34 1,336.00p SI Trade
 13:42:32 - 14-Apr-26
Buy* 11 1,336.00p Automatic Execution
 13:42:32 - 14-Apr-26
Sell* 119 1,332.00p Automatic Execution
 12:58:36 - 14-Apr-26
Buy* 3 1,332.00p Automatic Execution
 12:57:56 - 14-Apr-26
Buy* 23 1,328.00p Automatic Execution
 12:55:03 - 14-Apr-26
Buy* 164 1,328.00p Automatic Execution
 12:55:03 - 14-Apr-26
Sell* 81 1,326.00p Automatic Execution
 12:54:36 - 14-Apr-26
Sell* 19 1,326.00p Automatic Execution
 12:54:36 - 14-Apr-26
Sell* 26 1,326.00p Automatic Execution
 12:54:03 - 14-Apr-26
Sell* 105 1,330.00p Automatic Execution
 12:51:17 - 14-Apr-26
Buy* 11 1,332.00p Automatic Execution
 12:30:00 - 14-Apr-26
Sell* 225 1,330.00p Automatic Execution
 12:28:34 - 14-Apr-26
Sell* 35 1,330.00p Automatic Execution
 12:14:36 - 14-Apr-26
Buy* 14 1,332.00p SI Trade
 12:11:12 - 14-Apr-26
Buy* 28 1,328.00p Automatic Execution
 12:11:12 - 14-Apr-26
Buy* 16 1,328.00p Automatic Execution
 12:11:12 - 14-Apr-26
Buy* 29 1,328.00p Automatic Execution
 12:11:12 - 14-Apr-26
Buy* 141 1,328.00p Automatic Execution
 12:11:12 - 14-Apr-26
Sell* 69 1,328.00p Automatic Execution
 12:00:00 - 14-Apr-26
Sell* 151 1,328.00p Automatic Execution
 12:00:00 - 14-Apr-26
Sell* 1 1,326.00p SI Trade
 11:55:35 - 14-Apr-26
Buy* 1,502 1,330.674p Ordinary
 11:50:54 - 14-Apr-26
Buy* 4 1,330.00p Automatic Execution
 11:49:59 - 14-Apr-26
Sell* 50 1,328.00p Automatic Execution
 11:48:03 - 14-Apr-26
Unknown* 7 1,330.00p SI Trade
 11:43:34 - 14-Apr-26
Unknown* 5 1,330.00p SI Trade
 11:40:52 - 14-Apr-26
Unknown* 5 1,330.00p SI Trade
 11:38:42 - 14-Apr-26
Unknown* 5 1,330.00p SI Trade
 11:37:02 - 14-Apr-26
Sell* 32 1,328.00p Automatic Execution
 11:36:07 - 14-Apr-26
Sell* 43 1,328.00p Automatic Execution
 11:36:07 - 14-Apr-26
Buy* 29 1,330.00p Automatic Execution
 11:33:18 - 14-Apr-26
Buy* 40 1,330.00p Automatic Execution
 11:33:18 - 14-Apr-26
Sell* 152 1,328.00p Automatic Execution
 11:33:16 - 14-Apr-26
Sell* 111 1,328.00p Automatic Execution
 11:33:16 - 14-Apr-26
Buy* 800 1,332.00p Ordinary
 11:25:13 - 14-Apr-26
Buy* 800 1,332.00p Ordinary
 11:25:09 - 14-Apr-26
Sell* 19 1,330.00p Automatic Execution
 11:24:00 - 14-Apr-26
Sell* 7 1,330.00p Automatic Execution
 11:24:00 - 14-Apr-26
Sell* 8 1,330.00p Automatic Execution
 11:21:38 - 14-Apr-26
Buy* 39 1,332.00p Automatic Execution
 11:19:14 - 14-Apr-26
Buy* 43 1,332.00p Automatic Execution
 11:19:14 - 14-Apr-26
Buy* 40 1,330.00p Automatic Execution
 11:17:23 - 14-Apr-26
Buy* 42 1,330.00p Automatic Execution
 11:17:23 - 14-Apr-26
Buy* 74 1,325.00p SI Trade
 11:17:15 - 14-Apr-26
Buy* 10 1,330.00p SI Trade
 11:17:14 - 14-Apr-26
Sell* 147 1,322.00p Automatic Execution
 11:17:14 - 14-Apr-26
Sell* 40 1,322.00p Automatic Execution
 11:17:14 - 14-Apr-26
Sell* 154 1,324.00p Automatic Execution
 11:17:14 - 14-Apr-26
Sell* 40 1,324.00p Automatic Execution
 11:17:14 - 14-Apr-26
Sell* 184 1,326.00p Automatic Execution
 11:17:14 - 14-Apr-26
Sell* 250 1,326.00p Automatic Execution
 11:17:14 - 14-Apr-26
Sell* 57 1,326.00p Automatic Execution
 11:17:14 - 14-Apr-26
Sell* 98 1,326.00p Automatic Execution
 11:17:14 - 14-Apr-26
Sell* 40 1,326.00p Automatic Execution
 11:17:14 - 14-Apr-26
Unknown* 1,000 1,332.00p Ordinary
 10:47:08 - 14-Apr-26
Unknown* 1,000 1,332.00p Ordinary
 10:47:03 - 14-Apr-26
Buy* 372 1,334.52p Ordinary
 10:31:22 - 14-Apr-26
Sell* 1,000 1,330.00p Ordinary
 10:10:33 - 14-Apr-26
Sell* 1,000 1,330.00p Ordinary
 10:10:24 - 14-Apr-26
Unknown* 73 1,332.00p SI Trade
 10:08:37 - 14-Apr-26
Unknown* 56 1,332.00p SI Trade
 09:59:22 - 14-Apr-26
Sell* 224 1,328.58p Negotiated Trade
 09:46:07 - 14-Apr-26
Sell* 21 1,326.00p Automatic Execution
 09:37:24 - 14-Apr-26
Sell* 1 1,326.00p Automatic Execution
 09:37:24 - 14-Apr-26
Buy* 35 1,332.00p Automatic Execution
 09:35:15 - 14-Apr-26
Buy* 105 1,326.00p Automatic Execution
 09:34:29 - 14-Apr-26
Buy* 25 1,326.00p Automatic Execution
 09:34:29 - 14-Apr-26
Buy* 9 1,326.00p Automatic Execution
 09:34:29 - 14-Apr-26
Buy* 6 1,326.00p Automatic Execution
 09:34:29 - 14-Apr-26
Unknown* 0 1,326.00p SI Trade
 09:26:00 - 14-Apr-26
Buy* 10 1,326.00p SI Trade
 09:26:00 - 14-Apr-26
Sell* 295 1,318.50p Ordinary
 09:24:42 - 14-Apr-26
Buy* 800 1,323.80p Ordinary
 09:13:05 - 14-Apr-26
Buy* 1 1,340.00p SI Trade
 08:37:17 - 14-Apr-26
Buy* 21 1,340.00p SI Trade
 08:37:17 - 14-Apr-26
Unknown* 0 1,340.00p SI Trade
 08:37:17 - 14-Apr-26
Unknown* 0 1,340.00p SI Trade
 08:37:17 - 14-Apr-26
Unknown* 1,506 1,329.00p Negotiated Trade
 08:31:30 - 14-Apr-26
Unknown* 1,496 1,329.00p Negotiated Trade
 08:31:30 - 14-Apr-26
Unknown* 1,393 1,329.00p Ordinary
 08:18:06 - 14-Apr-26
Buy* 1,500 1,335.16p Ordinary
 08:16:17 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10