| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,594.00p | SI Trade |
12:30:33 - 30-Jul-26 |
| Sell* | 81 | 1,588.00p | Automatic Execution |
12:23:10 - 30-Jul-26 |
| Buy* | 1 | 1,598.00p | SI Trade |
12:23:10 - 30-Jul-26 |
| Unknown* | 0 | 1,598.00p | SI Trade |
12:23:10 - 30-Jul-26 |
| Sell* | 35 | 1,586.00p | Automatic Execution |
12:23:10 - 30-Jul-26 |
| Sell* | 74 | 1,586.00p | Automatic Execution |
12:23:10 - 30-Jul-26 |
| Sell* | 72 | 1,588.00p | Automatic Execution |
12:23:10 - 30-Jul-26 |
| Sell* | 33 | 1,588.00p | Automatic Execution |
12:23:10 - 30-Jul-26 |
| Sell* | 16 | 1,588.00p | Automatic Execution |
12:23:10 - 30-Jul-26 |
| Sell* | 1,000 | 1,588.00p | Ordinary |
12:23:09 - 30-Jul-26 |
| Sell* | 1,000 | 1,588.00p | Ordinary |
12:19:12 - 30-Jul-26 |
| Sell* | 2,660 | 1,588.80p | Ordinary |
11:32:09 - 30-Jul-26 |
| Sell* | 75 | 1,590.00p | Automatic Execution |
11:23:23 - 30-Jul-26 |
| Sell* | 87 | 1,590.00p | Automatic Execution |
11:23:23 - 30-Jul-26 |
| Sell* | 35 | 1,590.00p | Automatic Execution |
11:23:23 - 30-Jul-26 |
| Sell* | 137 | 1,593.03p | Negotiated Trade |
11:23:15 - 30-Jul-26 |
| Sell* | 60 | 1,588.00p | Automatic Execution |
10:59:39 - 30-Jul-26 |
| Sell* | 42 | 1,588.00p | Automatic Execution |
10:59:39 - 30-Jul-26 |
| Sell* | 750 | 1,588.00p | Ordinary |
10:44:58 - 30-Jul-26 |
| Sell* | 87 | 1,590.00p | Automatic Execution |
10:43:07 - 30-Jul-26 |
| Buy* | 13 | 1,596.00p | Automatic Execution |
10:37:31 - 30-Jul-26 |
| Buy* | 20 | 1,596.00p | Automatic Execution |
10:36:59 - 30-Jul-26 |
| Buy* | 39 | 1,596.00p | Automatic Execution |
10:36:59 - 30-Jul-26 |
| Buy* | 77 | 1,590.00p | Automatic Execution |
10:35:09 - 30-Jul-26 |
| Buy* | 125 | 1,590.00p | Automatic Execution |
10:35:09 - 30-Jul-26 |
| Buy* | 39 | 1,588.00p | Automatic Execution |
10:34:23 - 30-Jul-26 |
| Buy* | 39 | 1,582.00p | Automatic Execution |
10:33:59 - 30-Jul-26 |
| Sell* | 92 | 1,582.00p | Automatic Execution |
10:33:17 - 30-Jul-26 |
| Buy* | 92 | 1,586.00p | Automatic Execution |
10:32:55 - 30-Jul-26 |
| Sell* | 93 | 1,582.00p | Automatic Execution |
10:32:55 - 30-Jul-26 |
| Sell* | 40 | 1,582.00p | Automatic Execution |
10:32:55 - 30-Jul-26 |
| Sell* | 32 | 1,582.00p | Automatic Execution |
10:32:55 - 30-Jul-26 |
| Buy* | 40 | 1,586.00p | Automatic Execution |
10:32:52 - 30-Jul-26 |
| Buy* | 72 | 1,586.00p | Automatic Execution |
10:32:52 - 30-Jul-26 |
| Buy* | 12 | 1,586.00p | Automatic Execution |
10:32:52 - 30-Jul-26 |
| Sell* | 93 | 1,582.00p | Automatic Execution |
10:32:52 - 30-Jul-26 |
| Sell* | 40 | 1,582.00p | Automatic Execution |
10:32:52 - 30-Jul-26 |
| Buy* | 28 | 1,586.00p | Automatic Execution |
10:32:52 - 30-Jul-26 |
| Buy* | 93 | 1,588.00p | Automatic Execution |
10:32:46 - 30-Jul-26 |
| Buy* | 12 | 1,588.00p | Automatic Execution |
10:32:46 - 30-Jul-26 |
| Buy* | 28 | 1,588.00p | Automatic Execution |
10:32:46 - 30-Jul-26 |
| Sell* | 95 | 1,586.00p | Automatic Execution |
10:32:46 - 30-Jul-26 |
| Sell* | 28 | 1,586.00p | Automatic Execution |
10:32:46 - 30-Jul-26 |
| Buy* | 93 | 1,588.00p | Automatic Execution |
10:32:46 - 30-Jul-26 |
| Buy* | 28 | 1,588.00p | Automatic Execution |
10:32:46 - 30-Jul-26 |
| Buy* | 95 | 1,586.00p | Automatic Execution |
10:32:46 - 30-Jul-26 |
| Sell* | 37 | 1,582.00p | Automatic Execution |
10:32:46 - 30-Jul-26 |
| Sell* | 12 | 1,582.00p | Automatic Execution |
10:32:46 - 30-Jul-26 |
| Sell* | 3,000 | 1,584.431p | Negotiated Trade |
10:32:17 - 30-Jul-26 |
| Buy* | 209 | 1,588.00p | Automatic Execution |
10:32:02 - 30-Jul-26 |
| Buy* | 33 | 1,588.00p | Automatic Execution |
10:32:02 - 30-Jul-26 |
| Buy* | 9 | 1,586.00p | Automatic Execution |
10:32:02 - 30-Jul-26 |
| Buy* | 40 | 1,586.00p | Automatic Execution |
10:32:02 - 30-Jul-26 |
| Buy* | 12 | 1,584.00p | Automatic Execution |
10:31:43 - 30-Jul-26 |
| Sell* | 35 | 1,578.00p | Automatic Execution |
10:31:43 - 30-Jul-26 |
| Sell* | 53 | 1,578.00p | Automatic Execution |
10:31:43 - 30-Jul-26 |
| Sell* | 551 | 1,584.00p | Automatic Execution |
10:31:37 - 30-Jul-26 |
| Sell* | 52 | 1,586.00p | Automatic Execution |
10:27:09 - 30-Jul-26 |
| Sell* | 54 | 1,588.00p | Automatic Execution |
10:26:41 - 30-Jul-26 |
| Sell* | 28 | 1,588.00p | Automatic Execution |
10:26:41 - 30-Jul-26 |
| Sell* | 59 | 1,590.00p | Automatic Execution |
10:26:41 - 30-Jul-26 |
| Sell* | 49 | 1,590.00p | Automatic Execution |
10:26:41 - 30-Jul-26 |
| Sell* | 52 | 1,590.00p | Automatic Execution |
10:26:41 - 30-Jul-26 |
| Sell* | 30 | 1,590.00p | Automatic Execution |
10:26:41 - 30-Jul-26 |
| Sell* | 5,000 | 1,574.577p | Negotiated Trade |
10:26:40 - 30-Jul-26 |
| Sell* | 30 | 1,594.00p | Automatic Execution |
10:26:08 - 30-Jul-26 |
| Sell* | 54 | 1,594.00p | Automatic Execution |
10:26:08 - 30-Jul-26 |
| Sell* | 49 | 1,594.00p | Automatic Execution |
10:26:08 - 30-Jul-26 |
| Sell* | 39 | 1,596.00p | Automatic Execution |
10:26:08 - 30-Jul-26 |
| Sell* | 13 | 1,596.00p | Automatic Execution |
10:26:08 - 30-Jul-26 |
| Sell* | 48 | 1,596.00p | Automatic Execution |
10:25:36 - 30-Jul-26 |
| Sell* | 33 | 1,596.00p | Automatic Execution |
10:25:36 - 30-Jul-26 |
| Sell* | 44 | 1,596.00p | Automatic Execution |
10:25:36 - 30-Jul-26 |
| Buy* | 31 | 1,606.00p | SI Trade |
10:25:03 - 30-Jul-26 |
| Sell* | 7 | 1,596.00p | Automatic Execution |
10:25:03 - 30-Jul-26 |
| Unknown* | 128 | 1,600.00p | SI Trade |
10:15:03 - 30-Jul-26 |
| Sell* | 29 | 1,600.00p | Automatic Execution |
10:15:03 - 30-Jul-26 |
| Sell* | 79 | 1,600.00p | Automatic Execution |
10:15:03 - 30-Jul-26 |
| Sell* | 1 | 1,597.21p | Negotiated Trade |
10:08:45 - 30-Jul-26 |
| Buy* | 33 | 1,600.00p | Automatic Execution |
10:07:56 - 30-Jul-26 |
| Buy* | 467 | 1,600.00p | Automatic Execution |
10:07:56 - 30-Jul-26 |
| Buy* | 115 | 1,598.00p | Automatic Execution |
10:07:56 - 30-Jul-26 |
| Buy* | 79 | 1,598.00p | Automatic Execution |
10:07:56 - 30-Jul-26 |
| Unknown* | 0 | 1,598.00p | SI Trade |
09:55:11 - 30-Jul-26 |
| Buy* | 77 | 1,598.00p | Automatic Execution |
09:55:11 - 30-Jul-26 |
| Sell* | 39 | 1,580.00p | Automatic Execution |
09:19:57 - 30-Jul-26 |
| Sell* | 76 | 1,588.0802p | Ordinary |
09:14:03 - 30-Jul-26 |
| Sell* | 279 | 1,578.64p | Ordinary |
09:04:58 - 30-Jul-26 |
| Sell* | 9 | 1,583.20p | Ordinary |
08:55:37 - 30-Jul-26 |
| Sell* | 50 | 1,574.00p | Automatic Execution |
08:55:00 - 30-Jul-26 |
| Sell* | 80 | 1,574.00p | Automatic Execution |
08:55:00 - 30-Jul-26 |
| Sell* | 29 | 1,578.00p | Automatic Execution |
08:55:00 - 30-Jul-26 |
| Sell* | 45 | 1,578.00p | Automatic Execution |
08:55:00 - 30-Jul-26 |
| Sell* | 3 | 1,589.20p | Ordinary |
08:54:31 - 30-Jul-26 |
| Sell* | 10 | 1,574.00p | SI Trade |
08:38:18 - 30-Jul-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
08:36:29 - 30-Jul-26 |
| Sell* | 63 | 1,585.60p | Ordinary |
08:20:37 - 30-Jul-26 |
| Buy* | 6 | 1,606.00p | SI Trade |
08:19:55 - 30-Jul-26 |
| Unknown* | 0 | 1,608.00p | SI Trade |
08:13:15 - 30-Jul-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
08:03:12 - 30-Jul-26 |
| Buy* | 4 | 1,604.00p | SI Trade |
08:03:12 - 30-Jul-26 |
| Unknown* | 0 | 1,604.00p | SI Trade |
08:03:12 - 30-Jul-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
08:03:12 - 30-Jul-26 |
| Sell* | 100 | 1,558.904p | Ordinary |
08:01:26 - 30-Jul-26 |
| Sell* | 128 | 1,562.292p | Ordinary |
08:00:19 - 30-Jul-26 |
| Sell* | 62 | 1,580.00p | Ordinary |
08:00:18 - 30-Jul-26 |
| Buy* | 2 | 1,610.00p | Suspected BUY Trade |
08:00:17 - 30-Jul-26 |
| Buy* | 50 | 1,574.00p | SI Trade |
16:35:18 - 29-Jul-26 |
| Buy* | 8 | 1,574.00p | SI Trade |
16:35:18 - 29-Jul-26 |
| Sell* | 4,526 | 1,574.00p | Uncrossing Trade |
16:35:18 - 29-Jul-26 |
| Sell* | 108 | 1,570.00p | Automatic Execution |
16:28:54 - 29-Jul-26 |
| Buy* | 12 | 1,570.00p | Automatic Execution |
16:28:54 - 29-Jul-26 |
| Buy* | 72 | 1,570.00p | Automatic Execution |
16:28:54 - 29-Jul-26 |
| Buy* | 63 | 1,570.00p | Automatic Execution |
16:28:54 - 29-Jul-26 |
| Buy* | 602 | 1,569.36p | Ordinary |
16:28:19 - 29-Jul-26 |
| Sell* | 612 | 1,566.482p | Ordinary |
16:27:42 - 29-Jul-26 |
| Buy* | 4 | 1,570.00p | SI Trade |
16:26:46 - 29-Jul-26 |
| Buy* | 4 | 1,570.00p | Automatic Execution |
16:25:06 - 29-Jul-26 |
| Buy* | 1,205 | 1,568.387p | Suspected BUY Trade |
16:24:21 - 29-Jul-26 |
| Sell* | 1,214 | 1,566.484p | Ordinary |
16:23:48 - 29-Jul-26 |
| Buy* | 21 | 1,568.00p | Automatic Execution |
16:23:26 - 29-Jul-26 |
| Buy* | 32 | 1,568.00p | Automatic Execution |
16:23:26 - 29-Jul-26 |
| Buy* | 28 | 1,568.00p | Automatic Execution |
16:23:26 - 29-Jul-26 |
| Buy* | 84 | 1,568.00p | Automatic Execution |
16:23:26 - 29-Jul-26 |
| Buy* | 64 | 1,568.00p | Automatic Execution |
16:23:26 - 29-Jul-26 |
| Unknown* | 8 | 1,566.00p | SI Trade |
16:20:06 - 29-Jul-26 |
| Buy* | 53 | 1,566.00p | Automatic Execution |
16:18:18 - 29-Jul-26 |
| Sell* | 23 | 1,564.00p | Automatic Execution |
16:18:18 - 29-Jul-26 |
| Buy* | 79 | 1,566.00p | Automatic Execution |
16:17:36 - 29-Jul-26 |
| Buy* | 87 | 1,566.00p | Automatic Execution |
16:17:36 - 29-Jul-26 |
| Buy* | 62 | 1,566.00p | Automatic Execution |
16:17:36 - 29-Jul-26 |
| Buy* | 15 | 1,564.00p | Automatic Execution |
16:17:36 - 29-Jul-26 |
| Buy* | 74 | 1,564.00p | Automatic Execution |
16:17:36 - 29-Jul-26 |
| Unknown* | 2 | 1,564.00p | SI Trade |
16:15:58 - 29-Jul-26 |
| Unknown* | 5 | 1,564.00p | SI Trade |
16:15:58 - 29-Jul-26 |
| Unknown* | 6 | 1,564.00p | SI Trade |
16:15:18 - 29-Jul-26 |
| Unknown* | 4 | 1,564.00p | SI Trade |
16:15:18 - 29-Jul-26 |
| Unknown* | 4 | 1,564.00p | SI Trade |
16:15:18 - 29-Jul-26 |
| Sell* | 74 | 1,564.00p | Automatic Execution |
16:15:18 - 29-Jul-26 |
| Sell* | 186 | 1,564.00p | Automatic Execution |
16:15:18 - 29-Jul-26 |
| Sell* | 16 | 1,566.00p | Automatic Execution |
16:15:17 - 29-Jul-26 |
| Sell* | 1 | 1,566.00p | SI Trade |
16:15:06 - 29-Jul-26 |
| Unknown* | 65 | 1,566.00p | SI Trade |
16:11:31 - 29-Jul-26 |
| Buy* | 1 | 1,568.00p | SI Trade |
16:10:00 - 29-Jul-26 |
| Sell* | 62 | 1,566.00p | Automatic Execution |
16:10:00 - 29-Jul-26 |
| Sell* | 59 | 1,566.00p | Automatic Execution |
16:10:00 - 29-Jul-26 |
| Unknown* | 39 | 1,568.00p | SI Trade |
16:04:38 - 29-Jul-26 |
| Unknown* | 46 | 1,568.00p | SI Trade |
16:01:27 - 29-Jul-26 |
| Sell* | 29 | 1,568.00p | Automatic Execution |
15:52:14 - 29-Jul-26 |
| Sell* | 1 | 1,568.00p | Automatic Execution |
15:52:14 - 29-Jul-26 |
| Sell* | 64 | 1,568.00p | Automatic Execution |
15:52:14 - 29-Jul-26 |
| Buy* | 318 | 1,569.36p | Ordinary |
15:51:05 - 29-Jul-26 |
| Buy* | 1 | 1,568.00p | Automatic Execution |
15:42:05 - 29-Jul-26 |
| Sell* | 17 | 1,566.00p | Automatic Execution |
15:42:05 - 29-Jul-26 |
| Sell* | 250 | 1,566.00p | Automatic Execution |
15:42:05 - 29-Jul-26 |
| Sell* | 5 | 1,566.00p | Automatic Execution |
15:39:52 - 29-Jul-26 |
| Unknown* | 5 | 1,569.00p | SI Trade |
15:27:45 - 29-Jul-26 |
| Sell* | 43 | 1,566.00p | Automatic Execution |
15:05:04 - 29-Jul-26 |
| Sell* | 53 | 1,566.00p | Automatic Execution |
15:05:04 - 29-Jul-26 |
| Sell* | 100 | 1,566.366p | Ordinary |
15:02:23 - 29-Jul-26 |
| Sell* | 4,051 | 1,567.67p | Ordinary |
15:00:16 - 29-Jul-26 |
| Buy* | 83 | 1,570.00p | Automatic Execution |
14:59:42 - 29-Jul-26 |
| Buy* | 13 | 1,570.00p | Automatic Execution |
14:59:42 - 29-Jul-26 |
| Sell* | 12 | 1,568.00p | Automatic Execution |
14:59:41 - 29-Jul-26 |
| Buy* | 83 | 1,570.00p | Automatic Execution |
14:59:41 - 29-Jul-26 |
| Buy* | 92 | 1,570.00p | Automatic Execution |
14:59:41 - 29-Jul-26 |
| Buy* | 8 | 1,570.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Buy* | 78 | 1,570.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Sell* | 93 | 1,568.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Sell* | 125 | 1,568.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Sell* | 125 | 1,568.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Sell* | 125 | 1,568.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Sell* | 173 | 1,568.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Sell* | 125 | 1,568.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Sell* | 125 | 1,568.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Buy* | 47 | 1,568.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Buy* | 158 | 1,568.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Buy* | 75 | 1,568.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Sell* | 100 | 1,564.48p | Ordinary |
14:59:04 - 29-Jul-26 |
| Sell* | 30 | 1,564.00p | Automatic Execution |
14:56:35 - 29-Jul-26 |
| Buy* | 150 | 1,567.36p | Ordinary |
14:52:24 - 29-Jul-26 |
| Sell* | 20 | 1,564.00p | SI Trade |
14:51:28 - 29-Jul-26 |
| Sell* | 72 | 1,566.00p | Automatic Execution |
14:51:09 - 29-Jul-26 |
| Sell* | 67 | 1,566.00p | Automatic Execution |
14:51:09 - 29-Jul-26 |
| Sell* | 139 | 1,566.00p | Automatic Execution |
14:51:09 - 29-Jul-26 |
| Unknown* | 1 | 1,568.00p | SI Trade |
14:51:08 - 29-Jul-26 |
| Sell* | 108 | 1,568.00p | Automatic Execution |
14:51:08 - 29-Jul-26 |
| Sell* | 31 | 1,568.00p | Automatic Execution |
14:51:08 - 29-Jul-26 |
| Sell* | 261 | 1,568.00p | Automatic Execution |
14:51:08 - 29-Jul-26 |
| Sell* | 75 | 1,568.00p | Automatic Execution |
14:51:08 - 29-Jul-26 |
| Sell* | 393 | 1,568.48p | Ordinary |
14:49:41 - 29-Jul-26 |
| Sell* | 12 | 1,568.00p | SI Trade |
14:47:07 - 29-Jul-26 |
| Buy* | 117 | 1,568.00p | Automatic Execution |
14:45:03 - 29-Jul-26 |
| Buy* | 8 | 1,568.00p | Automatic Execution |
14:45:03 - 29-Jul-26 |
| Buy* | 149 | 1,568.00p | Automatic Execution |
14:45:03 - 29-Jul-26 |
| Buy* | 31 | 1,568.00p | Automatic Execution |
14:45:03 - 29-Jul-26 |
| Unknown* | 23 | 1,566.00p | SI Trade |
14:43:15 - 29-Jul-26 |
| Buy* | 1 | 1,568.00p | Automatic Execution |
14:40:03 - 29-Jul-26 |
| Sell* | 39 | 1,564.00p | Automatic Execution |
14:33:19 - 29-Jul-26 |
| Buy* | 5 | 1,568.00p | Automatic Execution |
14:30:14 - 29-Jul-26 |