Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 1,490.00p Automatic Execution
 12:36:34 - 06-Jul-26
Unknown* 0 1,496.00p SI Trade
 12:29:18 - 06-Jul-26
Sell* 27 1,492.00p Automatic Execution
 12:29:18 - 06-Jul-26
Sell* 4 1,492.00p Automatic Execution
 12:29:18 - 06-Jul-26
Buy* 665 1,495.292p Ordinary
 12:20:24 - 06-Jul-26
Sell* 671 1,493.16p Ordinary
 12:19:48 - 06-Jul-26
Buy* 2 1,496.00p Automatic Execution
 12:19:34 - 06-Jul-26
Sell* 11 1,494.00p Automatic Execution
 12:15:09 - 06-Jul-26
Sell* 16 1,494.00p Automatic Execution
 12:15:09 - 06-Jul-26
Sell* 74 1,494.00p Automatic Execution
 12:15:09 - 06-Jul-26
Sell* 100 1,496.00p Automatic Execution
 12:10:19 - 06-Jul-26
Sell* 58 1,496.00p Automatic Execution
 12:10:19 - 06-Jul-26
Sell* 9 1,496.00p Automatic Execution
 12:10:19 - 06-Jul-26
Unknown* 0 1,500.00p SI Trade
 12:09:47 - 06-Jul-26
Buy* 439 1,498.00p Automatic Execution
 12:07:28 - 06-Jul-26
Buy* 25 1,498.00p Automatic Execution
 12:07:28 - 06-Jul-26
Sell* 87 1,498.00p Automatic Execution
 12:05:23 - 06-Jul-26
Sell* 7 1,498.00p Automatic Execution
 12:05:23 - 06-Jul-26
Unknown* 0 1,498.00p SI Trade
 12:04:21 - 06-Jul-26
Buy* 1 1,500.00p Automatic Execution
 12:04:21 - 06-Jul-26
Unknown* 0 1,500.00p SI Trade
 12:02:30 - 06-Jul-26
Buy* 35 1,500.00p Automatic Execution
 12:02:30 - 06-Jul-26
Sell* 3,087 1,494.60p Ordinary
 11:59:30 - 06-Jul-26
Sell* 158 1,498.00p Automatic Execution
 11:59:06 - 06-Jul-26
Buy* 93 1,498.00p Automatic Execution
 11:59:06 - 06-Jul-26
Buy* 231 1,498.00p Automatic Execution
 11:59:06 - 06-Jul-26
Buy* 42 1,498.00p Automatic Execution
 11:59:06 - 06-Jul-26
Buy* 1 1,498.00p Automatic Execution
 11:58:03 - 06-Jul-26
Buy* 87 1,496.7495p Ordinary
 11:56:33 - 06-Jul-26
Unknown* 0 1,498.00p SI Trade
 11:56:22 - 06-Jul-26
Buy* 274 1,494.00p Automatic Execution
 11:53:17 - 06-Jul-26
Buy* 15 1,494.00p Automatic Execution
 11:53:17 - 06-Jul-26
Sell* 65 1,490.00p Automatic Execution
 11:52:55 - 06-Jul-26
Sell* 87 1,492.00p Automatic Execution
 11:52:55 - 06-Jul-26
Unknown* 0 1,492.00p SI Trade
 11:52:54 - 06-Jul-26
Buy* 66 1,494.00p SI Trade
 11:50:16 - 06-Jul-26
Unknown* 65 1,492.00p SI Trade
 11:50:16 - 06-Jul-26
Buy* 22 1,496.00p Automatic Execution
 11:50:16 - 06-Jul-26
Buy* 70 1,494.00p Automatic Execution
 11:50:16 - 06-Jul-26
Sell* 49 1,490.00p Automatic Execution
 11:50:16 - 06-Jul-26
Sell* 20 1,492.00p Automatic Execution
 11:50:16 - 06-Jul-26
Sell* 423 1,492.00p Automatic Execution
 11:50:16 - 06-Jul-26
Sell* 3 1,492.00p Automatic Execution
 11:50:16 - 06-Jul-26
Buy* 1 1,498.00p Automatic Execution
 11:37:04 - 06-Jul-26
Sell* 800 1,493.74p Ordinary
 11:35:04 - 06-Jul-26
Buy* 17 1,498.00p Automatic Execution
 11:30:00 - 06-Jul-26
Buy* 133 1,498.3327p Ordinary
 10:50:02 - 06-Jul-26
Unknown* 0 1,500.00p SI Trade
 10:30:06 - 06-Jul-26
Buy* 467 1,498.3327p Ordinary
 10:27:55 - 06-Jul-26
Sell* 80 1,492.00p Automatic Execution
 09:37:11 - 06-Jul-26
Sell* 13 1,492.00p Automatic Execution
 09:37:11 - 06-Jul-26
Sell* 51 1,492.00p Automatic Execution
 09:37:05 - 06-Jul-26
Sell* 55 1,492.00p Automatic Execution
 09:37:05 - 06-Jul-26
Sell* 16 1,492.00p Automatic Execution
 09:37:05 - 06-Jul-26
Sell* 2 1,492.00p Automatic Execution
 09:37:05 - 06-Jul-26
Sell* 306 1,492.00p Automatic Execution
 09:37:05 - 06-Jul-26
Buy* 66 1,498.3287p Ordinary
 09:25:05 - 06-Jul-26
Sell* 79 1,492.00p Automatic Execution
 09:22:42 - 06-Jul-26
Sell* 4 1,492.90p Ordinary
 09:19:44 - 06-Jul-26
Sell* 150 1,489.84p Ordinary
 08:48:13 - 06-Jul-26
Buy* 33 1,495.505p Suspected BUY Trade
 08:43:09 - 06-Jul-26
Sell* 20 1,489.84p Ordinary
 08:42:10 - 06-Jul-26
Unknown* 6 1,498.00p OTC Trade
 08:24:33 - 06-Jul-26
Sell* 1,900 1,485.0453p Ordinary
 08:15:14 - 06-Jul-26
Buy* 1 1,496.00p SI Trade
 08:15:10 - 06-Jul-26
Buy* 51 1,496.00p Automatic Execution
 08:15:10 - 06-Jul-26
Buy* 47 1,496.00p Automatic Execution
 08:15:10 - 06-Jul-26
Buy* 89 1,496.00p Automatic Execution
 08:15:10 - 06-Jul-26
Sell* 131 1,487.12p Ordinary
 08:07:58 - 06-Jul-26
Buy* 1 1,496.00p SI Trade
 08:07:45 - 06-Jul-26
Unknown* 0 1,498.00p SI Trade
 08:01:30 - 06-Jul-26
Unknown* 0 1,476.00p SI Trade
 08:01:30 - 06-Jul-26
Unknown* 0 1,498.00p SI Trade
 08:01:30 - 06-Jul-26
Unknown* 0 1,476.00p SI Trade
 08:01:30 - 06-Jul-26
Unknown* 0 1,498.00p SI Trade
 08:01:30 - 06-Jul-26
Unknown* 0 1,498.00p SI Trade
 08:01:30 - 06-Jul-26
Unknown* 0 1,498.00p SI Trade
 08:01:30 - 06-Jul-26
Buy* 27 1,495.044p Ordinary
 08:00:16 - 06-Jul-26
Sell* 396 1,488.00p SI Trade
 16:35:04 - 03-Jul-26
Buy* 10,276 1,488.00p Suspected BUY Trade
 16:35:04 - 03-Jul-26
Sell* 25 1,482.00p Automatic Execution
 16:29:55 - 03-Jul-26
Sell* 2 1,484.00p Automatic Execution
 16:29:11 - 03-Jul-26
Sell* 23 1,484.00p Automatic Execution
 16:29:11 - 03-Jul-26
Sell* 3 1,484.00p Automatic Execution
 16:28:12 - 03-Jul-26
Buy* 20 1,488.00p Automatic Execution
 16:25:04 - 03-Jul-26
Buy* 97 1,488.00p Automatic Execution
 16:25:04 - 03-Jul-26
Buy* 28 1,488.00p Automatic Execution
 16:25:04 - 03-Jul-26
Buy* 27 1,486.00p Automatic Execution
 16:24:57 - 03-Jul-26
Sell* 10 1,484.00p Automatic Execution
 16:24:39 - 03-Jul-26
Buy* 53 1,484.00p Automatic Execution
 16:24:39 - 03-Jul-26
Buy* 26 1,484.00p Automatic Execution
 16:24:39 - 03-Jul-26
Sell* 101 1,482.00p Automatic Execution
 16:24:34 - 03-Jul-26
Sell* 1 1,482.00p Automatic Execution
 16:24:34 - 03-Jul-26
Sell* 31 1,482.00p Automatic Execution
 16:24:32 - 03-Jul-26
Sell* 1 1,484.00p Automatic Execution
 16:24:32 - 03-Jul-26
Sell* 56 1,484.00p Automatic Execution
 16:24:32 - 03-Jul-26
Sell* 26 1,484.00p Automatic Execution
 16:24:32 - 03-Jul-26
Unknown* 3 1,484.00p OTC Trade
 16:23:31 - 03-Jul-26
Sell* 3 1,484.00p SI Trade
 16:23:31 - 03-Jul-26
Buy* 1 1,490.00p Automatic Execution
 16:22:38 - 03-Jul-26
Buy* 1 1,488.00p Automatic Execution
 16:21:12 - 03-Jul-26
Unknown* 54 1,482.00p OTC Trade
 16:21:04 - 03-Jul-26
Buy* 11 1,484.00p Automatic Execution
 16:07:34 - 03-Jul-26
Buy* 2 1,484.00p Automatic Execution
 16:07:34 - 03-Jul-26
Buy* 2 1,484.00p Automatic Execution
 16:07:34 - 03-Jul-26
Buy* 2 1,484.00p Automatic Execution
 16:07:34 - 03-Jul-26
Buy* 53 1,482.00p Automatic Execution
 16:07:03 - 03-Jul-26
Buy* 37 1,482.00p Automatic Execution
 16:07:03 - 03-Jul-26
Unknown* 0 1,480.00p SI Trade
 16:06:30 - 03-Jul-26
Sell* 22 1,480.00p Automatic Execution
 16:03:16 - 03-Jul-26
Sell* 23 1,480.00p Automatic Execution
 16:03:16 - 03-Jul-26
Sell* 200 1,482.32p Ordinary
 16:01:38 - 03-Jul-26
Unknown* 0 1,488.00p SI Trade
 16:01:29 - 03-Jul-26
Unknown* 0 1,488.00p SI Trade
 16:01:29 - 03-Jul-26
Unknown* 0 1,488.00p SI Trade
 16:01:29 - 03-Jul-26
Unknown* 53 1,480.00p OTC Trade
 15:56:23 - 03-Jul-26
Sell* 1 1,483.20p Ordinary
 15:41:42 - 03-Jul-26
Buy* 1,450 1,486.00p Ordinary
 15:06:42 - 03-Jul-26
Sell* 19 1,484.00p Automatic Execution
 15:06:28 - 03-Jul-26
Sell* 1 1,484.00p Automatic Execution
 15:06:28 - 03-Jul-26
Buy* 27 1,486.00p Automatic Execution
 15:06:28 - 03-Jul-26
Buy* 26 1,484.00p Automatic Execution
 15:06:28 - 03-Jul-26
Buy* 55 1,482.00p Automatic Execution
 15:06:28 - 03-Jul-26
Buy* 32 1,482.00p Automatic Execution
 15:06:28 - 03-Jul-26
Buy* 20 1,480.00p Automatic Execution
 15:06:28 - 03-Jul-26
Buy* 14 1,480.00p Automatic Execution
 14:56:21 - 03-Jul-26
Buy* 35 1,480.00p Automatic Execution
 14:55:03 - 03-Jul-26
Buy* 3 1,480.00p Automatic Execution
 14:55:03 - 03-Jul-26
Buy* 3 1,480.00p Automatic Execution
 14:55:03 - 03-Jul-26
Buy* 5 1,480.00p Automatic Execution
 14:55:03 - 03-Jul-26
Buy* 1,599 1,478.60p Ordinary
 14:51:50 - 03-Jul-26
Buy* 52 1,478.00p Automatic Execution
 14:49:47 - 03-Jul-26
Buy* 55 1,478.00p Automatic Execution
 14:49:47 - 03-Jul-26
Buy* 8 1,478.00p Automatic Execution
 14:49:47 - 03-Jul-26
Buy* 35 1,478.00p Automatic Execution
 14:35:46 - 03-Jul-26
Buy* 32 1,478.00p Automatic Execution
 14:35:26 - 03-Jul-26
Buy* 29 1,478.00p Automatic Execution
 14:35:26 - 03-Jul-26
Sell* 1 1,476.00p Automatic Execution
 14:35:08 - 03-Jul-26
Sell* 45 1,476.00p Automatic Execution
 14:35:08 - 03-Jul-26
Sell* 20 1,476.00p Automatic Execution
 14:35:08 - 03-Jul-26
Sell* 7 1,476.00p Automatic Execution
 14:35:08 - 03-Jul-26
Sell* 1 1,476.00p Ordinary
 14:35:03 - 03-Jul-26
Buy* 100 1,482.00p Automatic Execution
 14:32:00 - 03-Jul-26
Sell* 1 1,476.00p Automatic Execution
 14:09:37 - 03-Jul-26
Sell* 1 1,480.00p Automatic Execution
 14:09:14 - 03-Jul-26
Sell* 18 1,480.00p Automatic Execution
 14:09:14 - 03-Jul-26
Sell* 30 1,480.00p Automatic Execution
 14:09:14 - 03-Jul-26
Sell* 1 1,480.00p Ordinary
 13:57:49 - 03-Jul-26
Sell* 1,382 1,478.00p Ordinary
 13:42:08 - 03-Jul-26
Buy* 99 1,482.00p Automatic Execution
 13:36:37 - 03-Jul-26
Buy* 55 1,482.00p Automatic Execution
 13:36:37 - 03-Jul-26
Buy* 32 1,482.00p Automatic Execution
 13:36:37 - 03-Jul-26
Sell* 1 1,478.00p Automatic Execution
 13:35:39 - 03-Jul-26
Sell* 12 1,478.00p Automatic Execution
 13:35:39 - 03-Jul-26
Sell* 298 1,478.00p Automatic Execution
 13:35:39 - 03-Jul-26
Sell* 658 1,478.00p Automatic Execution
 13:35:39 - 03-Jul-26
Sell* 2,500 1,476.50p Ordinary
 13:33:56 - 03-Jul-26
Buy* 1 1,480.00p Automatic Execution
 13:26:16 - 03-Jul-26
Buy* 30 1,480.00p Automatic Execution
 13:26:16 - 03-Jul-26
Buy* 66 1,478.00p Automatic Execution
 13:26:16 - 03-Jul-26
Buy* 45 1,478.00p Automatic Execution
 13:26:16 - 03-Jul-26
Buy* 38 1,478.00p Automatic Execution
 13:26:16 - 03-Jul-26
Buy* 7 1,478.00p Automatic Execution
 13:26:16 - 03-Jul-26
Sell* 660 1,478.00p Ordinary
 13:26:15 - 03-Jul-26
Sell* 55 1,474.598p Negotiated Trade
 13:26:15 - 03-Jul-26
Buy* 1 1,478.00p Automatic Execution
 13:25:54 - 03-Jul-26
Buy* 2 1,478.00p Automatic Execution
 13:25:29 - 03-Jul-26
Sell* 10 1,472.00p SI Trade
 13:24:46 - 03-Jul-26
Buy* 10 1,476.00p Automatic Execution
 13:24:46 - 03-Jul-26
Buy* 30 1,476.00p Automatic Execution
 13:24:46 - 03-Jul-26
Sell* 1,143 1,473.404p Ordinary
 13:22:53 - 03-Jul-26
Buy* 1 1,475.548p Suspected BUY Trade
 13:20:02 - 03-Jul-26
Sell* 1,381 1,473.00p Ordinary
 13:18:30 - 03-Jul-26
Buy* 26 1,476.00p Automatic Execution
 13:17:47 - 03-Jul-26
Buy* 38 1,476.00p Automatic Execution
 13:11:51 - 03-Jul-26
Sell* 118 1,474.00p Automatic Execution
 13:11:51 - 03-Jul-26
Sell* 8 1,474.00p Automatic Execution
 13:11:51 - 03-Jul-26
Unknown* 5 1,474.00p Ordinary
 13:11:50 - 03-Jul-26
Sell* 5 1,474.00p Ordinary
 13:10:40 - 03-Jul-26
Unknown* 0 1,474.00p SI Trade
 13:10:40 - 03-Jul-26
Buy* 17 1,478.00p Automatic Execution
 13:05:42 - 03-Jul-26
Unknown* 0 1,484.00p SI Trade
 13:05:18 - 03-Jul-26
Sell* 19 1,474.00p Automatic Execution
 13:05:18 - 03-Jul-26
Sell* 47 1,478.00p Automatic Execution
 13:05:18 - 03-Jul-26
Sell* 327 1,478.00p Automatic Execution
 13:05:18 - 03-Jul-26
Sell* 27 1,474.00p Ordinary
 13:05:17 - 03-Jul-26
Sell* 3 1,478.00p Ordinary
 13:04:43 - 03-Jul-26
Sell* 21 1,480.10p Ordinary
 13:04:07 - 03-Jul-26
Sell* 3 1,478.00p Ordinary
 13:04:00 - 03-Jul-26
Sell* 35 1,480.10p Ordinary
 13:01:58 - 03-Jul-26
Buy* 1 1,484.00p Automatic Execution
 12:59:09 - 03-Jul-26
Sell* 189 1,478.00p Automatic Execution
 12:59:06 - 03-Jul-26
Sell* 29 1,478.00p Automatic Execution
 12:59:06 - 03-Jul-26
Sell* 1 1,478.00p Automatic Execution
 12:59:06 - 03-Jul-26
Sell* 1 1,478.00p Automatic Execution
 12:59:06 - 03-Jul-26
Buy* 15 1,484.00p Automatic Execution
 12:55:37 - 03-Jul-26
Buy* 23 1,484.00p Automatic Execution
 12:55:37 - 03-Jul-26
Buy* 24 1,484.00p Automatic Execution
 12:54:40 - 03-Jul-26
Sell* 30 1,480.00p Automatic Execution
 12:54:32 - 03-Jul-26
Sell* 32 1,482.00p Automatic Execution
 12:54:32 - 03-Jul-26
FTSE 100 Latest
Value10,634.91
Change-44.12