Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 1,576.00p Automatic Execution
15:38:26 - 28-Sep-26
Unknown* 200 1,574.00p SI Trade
15:34:23 - 28-Sep-26
Buy* 1,470 1,574.00p Automatic Execution
15:34:23 - 28-Sep-26
Buy* 30 1,574.00p Automatic Execution
15:34:21 - 28-Sep-26
Unknown* 43 1,572.00p SI Trade
15:33:34 - 28-Sep-26
Sell* 125 1,574.00p Automatic Execution
15:31:23 - 28-Sep-26
Sell* 130 1,574.00p Automatic Execution
15:31:23 - 28-Sep-26
Buy* 101 1,576.00p Automatic Execution
15:29:21 - 28-Sep-26
Buy* 20 1,576.00p Automatic Execution
15:29:21 - 28-Sep-26
Buy* 56 1,576.00p Automatic Execution
15:28:49 - 28-Sep-26
Buy* 50 1,576.00p Automatic Execution
15:28:49 - 28-Sep-26
Unknown* 133 1,577.00p SI Trade
15:28:48 - 28-Sep-26
Buy* 132 1,576.00p Automatic Execution
15:28:48 - 28-Sep-26
Buy* 60 1,576.00p Automatic Execution
15:28:48 - 28-Sep-26
Buy* 10 1,576.00p Automatic Execution
15:28:48 - 28-Sep-26
Unknown* 132 1,574.00p SI Trade
15:26:03 - 28-Sep-26
Buy* 118 1,576.00p Automatic Execution
15:25:46 - 28-Sep-26
Buy* 12 1,576.00p Automatic Execution
15:25:46 - 28-Sep-26
Buy* 37 1,576.00p Automatic Execution
15:25:46 - 28-Sep-26
Buy* 12 1,576.00p Automatic Execution
15:25:46 - 28-Sep-26
Buy* 38 1,576.00p Automatic Execution
15:25:46 - 28-Sep-26
Buy* 81 1,576.00p Automatic Execution
15:25:46 - 28-Sep-26
Buy* 375 1,576.00p Automatic Execution
15:25:46 - 28-Sep-26
Buy* 500 1,576.00p Automatic Execution
15:25:46 - 28-Sep-26
Buy* 125 1,576.00p Automatic Execution
15:25:46 - 28-Sep-26
Buy* 33 1,578.00p SI Trade
15:25:25 - 28-Sep-26
Buy* 37 1,578.00p SI Trade
15:25:25 - 28-Sep-26
Buy* 205 1,578.00p Automatic Execution
15:25:25 - 28-Sep-26
Sell* 128 1,578.00p Automatic Execution
15:25:25 - 28-Sep-26
Sell* 66 1,578.00p Automatic Execution
15:25:25 - 28-Sep-26
Sell* 156 1,578.00p Automatic Execution
15:25:25 - 28-Sep-26
Sell* 5,000 1,570.47p Ordinary
15:25:15 - 28-Sep-26
Sell* 88 1,580.00p Automatic Execution
15:16:10 - 28-Sep-26
Sell* 19 1,580.00p Automatic Execution
15:16:10 - 28-Sep-26
Sell* 65 1,580.00p Automatic Execution
15:16:10 - 28-Sep-26
Sell* 65 1,580.00p Automatic Execution
15:16:10 - 28-Sep-26
Sell* 124 1,580.00p Automatic Execution
15:16:10 - 28-Sep-26
Sell* 133 1,580.00p Automatic Execution
15:16:10 - 28-Sep-26
Sell* 146 1,580.00p SI Trade
15:15:58 - 28-Sep-26
Sell* 153 1,580.00p SI Trade
15:15:56 - 28-Sep-26
Buy* 56 1,584.00p Automatic Execution
15:15:56 - 28-Sep-26
Unknown* 92 1,581.00p SI Trade
15:12:16 - 28-Sep-26
Sell* 33 1,580.00p Automatic Execution
15:12:16 - 28-Sep-26
Sell* 83 1,580.00p Automatic Execution
15:12:16 - 28-Sep-26
Sell* 83 1,580.00p Automatic Execution
15:12:16 - 28-Sep-26
Buy* 191 1,580.00p Automatic Execution
15:12:16 - 28-Sep-26
Buy* 837 1,580.00p Automatic Execution
15:12:16 - 28-Sep-26
Unknown* 31 1,579.00p SI Trade
15:11:42 - 28-Sep-26
Unknown* 30 1,579.00p SI Trade
15:11:42 - 28-Sep-26
Buy* 96 1,580.00p Automatic Execution
15:11:42 - 28-Sep-26
Buy* 59 1,580.00p Automatic Execution
15:11:42 - 28-Sep-26
Buy* 70 1,578.00p Automatic Execution
15:11:42 - 28-Sep-26
Unknown* 736 1,575.00p OTC Trade
15:10:29 - 28-Sep-26
Sell* 56 1,574.00p SI Trade
15:09:05 - 28-Sep-26
Sell* 67 1,574.00p Automatic Execution
15:09:04 - 28-Sep-26
Sell* 95 1,574.00p Automatic Execution
15:09:04 - 28-Sep-26
Buy* 4 1,576.00p Automatic Execution
15:08:47 - 28-Sep-26
Buy* 51 1,576.00p Automatic Execution
15:08:47 - 28-Sep-26
Unknown* 45 1,574.00p SI Trade
15:08:16 - 28-Sep-26
Buy* 29 1,576.00p Automatic Execution
15:08:16 - 28-Sep-26
Buy* 73 1,574.00p Automatic Execution
15:08:07 - 28-Sep-26
Buy* 65 1,574.00p Automatic Execution
15:08:07 - 28-Sep-26
Buy* 71 1,574.00p Automatic Execution
15:08:07 - 28-Sep-26
Buy* 384 1,572.00p Automatic Execution
15:08:07 - 28-Sep-26
Buy* 244 1,571.463p Suspected BUY Trade
15:03:39 - 28-Sep-26
Unknown* 33 1,572.00p SI Trade
14:49:00 - 28-Sep-26
Unknown* 47 1,572.00p SI Trade
14:49:00 - 28-Sep-26
Buy* 89 1,572.00p Automatic Execution
14:49:00 - 28-Sep-26
Buy* 36 1,570.00p Automatic Execution
14:49:00 - 28-Sep-26
Buy* 6 1,570.00p Automatic Execution
14:49:00 - 28-Sep-26
Unknown* 0 1,570.00p SI Trade
14:48:56 - 28-Sep-26
Sell* 7 1,568.00p SI Trade
14:48:56 - 28-Sep-26
Unknown* 118 1,568.00p SI Trade
14:43:44 - 28-Sep-26
Buy* 57 1,570.00p Automatic Execution
14:43:41 - 28-Sep-26
Unknown* 25 1,568.00p SI Trade
14:37:34 - 28-Sep-26
Buy* 82 1,570.00p Automatic Execution
14:37:34 - 28-Sep-26
Unknown* 0 1,566.00p SI Trade
14:33:32 - 28-Sep-26
Unknown* 0 1,570.00p SI Trade
14:31:34 - 28-Sep-26
Unknown* 0 1,570.00p SI Trade
14:31:34 - 28-Sep-26
Unknown* 25 1,569.00p SI Trade
14:13:50 - 28-Sep-26
Buy* 22 1,570.00p Automatic Execution
14:12:43 - 28-Sep-26
Buy* 27 1,570.00p Automatic Execution
14:12:30 - 28-Sep-26
Buy* 20 1,570.00p Automatic Execution
14:12:30 - 28-Sep-26
Unknown* 57 1,570.00p SI Trade
14:11:19 - 28-Sep-26
Buy* 36 1,570.00p Automatic Execution
14:11:19 - 28-Sep-26
Buy* 276 1,570.00p Automatic Execution
14:11:19 - 28-Sep-26
Buy* 51 1,570.00p Automatic Execution
14:11:19 - 28-Sep-26
Buy* 10 1,570.00p Automatic Execution
14:02:33 - 28-Sep-26
Buy* 10 1,570.00p Automatic Execution
14:02:33 - 28-Sep-26
Unknown* 64 1,568.00p SI Trade
14:01:10 - 28-Sep-26
Sell* 100 1,570.00p Automatic Execution
14:01:10 - 28-Sep-26
Sell* 4 1,570.00p Automatic Execution
14:01:10 - 28-Sep-26
Sell* 110 1,570.00p Automatic Execution
14:01:10 - 28-Sep-26
Sell* 115 1,570.00p Automatic Execution
14:01:10 - 28-Sep-26
Sell* 1,500 1,570.00p Negotiated Trade
13:57:47 - 28-Sep-26
Buy* 10 1,574.00p Automatic Execution
13:52:17 - 28-Sep-26
Unknown* 108 1,572.00p SI Trade
13:50:03 - 28-Sep-26
Buy* 21 1,574.00p Automatic Execution
13:50:03 - 28-Sep-26
Buy* 25 1,574.00p Automatic Execution
13:50:03 - 28-Sep-26
Buy* 126 1,574.00p Automatic Execution
13:50:03 - 28-Sep-26
Buy* 114 1,574.00p Automatic Execution
13:50:03 - 28-Sep-26
Buy* 321 1,574.00p Automatic Execution
13:50:03 - 28-Sep-26
Buy* 82 1,574.00p Automatic Execution
13:50:03 - 28-Sep-26
Sell* 274 1,571.68p Ordinary
13:43:40 - 28-Sep-26
Unknown* 0 1,574.00p SI Trade
13:43:25 - 28-Sep-26
Buy* 20 1,576.00p Automatic Execution
13:26:23 - 28-Sep-26
Unknown* 20 1,572.00p SI Trade
13:24:22 - 28-Sep-26
Buy* 53 1,576.00p Automatic Execution
13:22:19 - 28-Sep-26
Buy* 30 1,576.00p Automatic Execution
13:22:19 - 28-Sep-26
Buy* 3,000 1,573.00p Ordinary
13:14:30 - 28-Sep-26
Buy* 45 1,574.00p Automatic Execution
13:14:22 - 28-Sep-26
Buy* 57 1,572.00p Automatic Execution
13:13:24 - 28-Sep-26
Buy* 125 1,572.00p Automatic Execution
13:13:14 - 28-Sep-26
Buy* 25 1,572.00p Automatic Execution
13:13:14 - 28-Sep-26
Buy* 150 1,572.00p Automatic Execution
13:13:13 - 28-Sep-26
Buy* 150 1,572.00p Automatic Execution
13:13:13 - 28-Sep-26
Buy* 77 1,572.00p Automatic Execution
13:13:13 - 28-Sep-26
Buy* 12 1,572.00p Automatic Execution
13:13:13 - 28-Sep-26
Buy* 10 1,572.00p Automatic Execution
13:13:13 - 28-Sep-26
Sell* 125 1,572.00p Automatic Execution
13:12:40 - 28-Sep-26
Sell* 77 1,572.00p Automatic Execution
13:12:40 - 28-Sep-26
Sell* 92 1,572.00p Automatic Execution
13:12:40 - 28-Sep-26
Buy* 20 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 80 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 80 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 80 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 80 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 80 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 80 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 80 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 80 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 80 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 80 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 80 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Sell* 55 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 25 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 54 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 1 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 80 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 80 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 80 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 80 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 11 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 80 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 80 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 80 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 80 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 80 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Buy* 80 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Sell* 99 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Sell* 68 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Sell* 61 1,570.00p Automatic Execution
13:12:30 - 28-Sep-26
Sell* 97 1,572.00p Automatic Execution
13:12:30 - 28-Sep-26
Sell* 98 1,572.00p Automatic Execution
13:12:30 - 28-Sep-26
Sell* 75 1,572.00p Automatic Execution
13:12:30 - 28-Sep-26
Sell* 63 1,572.00p Automatic Execution
13:12:30 - 28-Sep-26
Sell* 119 1,574.00p Automatic Execution
13:12:30 - 28-Sep-26
Sell* 65 1,574.00p Automatic Execution
13:12:30 - 28-Sep-26
Sell* 40 1,576.00p Automatic Execution
13:12:22 - 28-Sep-26
Sell* 68 1,576.00p Automatic Execution
13:12:22 - 28-Sep-26
Sell* 5,000 1,565.35p Ordinary
13:12:21 - 28-Sep-26
Buy* 10 1,580.00p Automatic Execution
13:04:07 - 28-Sep-26
Buy* 1 1,580.00p SI Trade
12:56:14 - 28-Sep-26
Sell* 101 1,576.00p Automatic Execution
12:39:33 - 28-Sep-26
Sell* 68 1,576.00p Automatic Execution
12:39:33 - 28-Sep-26
Unknown* 2 1,579.00p SI Trade
12:39:22 - 28-Sep-26
Sell* 2,025 1,576.00p Ordinary
12:39:20 - 28-Sep-26
Sell* 5 1,576.00p SI Trade
12:36:27 - 28-Sep-26
Sell* 5 1,578.85p Negotiated Trade
12:27:19 - 28-Sep-26
Unknown* 13 1,579.00p SI Trade
12:22:21 - 28-Sep-26
Buy* 47 1,576.00p Automatic Execution
12:12:18 - 28-Sep-26
Sell* 159 1,570.00p SI Trade
12:10:03 - 28-Sep-26
Sell* 5,000 1,560.00p Ordinary
12:06:08 - 28-Sep-26
Sell* 13 1,570.00p Automatic Execution
12:02:20 - 28-Sep-26
Sell* 61 1,570.00p Automatic Execution
12:02:20 - 28-Sep-26
Buy* 68 1,576.00p Automatic Execution
12:02:19 - 28-Sep-26
Buy* 65 1,574.00p Automatic Execution
12:02:19 - 28-Sep-26
Buy* 96 1,572.00p Automatic Execution
12:02:19 - 28-Sep-26
Buy* 24 1,572.00p Automatic Execution
12:02:19 - 28-Sep-26
Buy* 7 1,570.00p Automatic Execution
12:02:19 - 28-Sep-26
Buy* 64 1,570.00p Automatic Execution
12:02:19 - 28-Sep-26
Buy* 61 1,570.00p Automatic Execution
12:02:19 - 28-Sep-26
Unknown* 0 1,564.00p SI Trade
12:02:18 - 28-Sep-26
Sell* 49 1,564.00p Automatic Execution
12:02:18 - 28-Sep-26
Sell* 130 1,564.00p Automatic Execution
12:02:18 - 28-Sep-26
Sell* 111 1,564.00p Automatic Execution
12:02:18 - 28-Sep-26
Sell* 54 1,564.00p Automatic Execution
12:02:18 - 28-Sep-26
Unknown* 0 1,564.00p SI Trade
12:01:55 - 28-Sep-26
Buy* 39 1,572.00p Automatic Execution
12:01:55 - 28-Sep-26
Sell* 7 1,570.00p Automatic Execution
11:52:46 - 28-Sep-26
Sell* 9 1,568.00p Automatic Execution
11:52:46 - 28-Sep-26
Sell* 17 1,570.00p Automatic Execution
11:52:46 - 28-Sep-26
Sell* 113 1,570.00p Automatic Execution
11:52:46 - 28-Sep-26
Sell* 20 1,570.00p Automatic Execution
11:52:46 - 28-Sep-26
Sell* 61 1,570.00p Automatic Execution
11:52:46 - 28-Sep-26
Sell* 140 1,570.00p SI Trade
11:52:45 - 28-Sep-26
Buy* 20 1,570.00p Automatic Execution
11:52:44 - 28-Sep-26
Buy* 57 1,570.00p Automatic Execution
11:52:44 - 28-Sep-26
Buy* 10 1,570.00p Automatic Execution
11:52:44 - 28-Sep-26
Sell* 59 1,568.00p Automatic Execution
11:52:44 - 28-Sep-26
FTSE 100 Latest
Value10,737.23
Change41.98