| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,308 | 1,242.00p | Suspected BUY Trade |
16:35:26 - 09-Jun-26 |
| Buy* | 61 | 1,240.00p | Automatic Execution |
16:29:06 - 09-Jun-26 |
| Buy* | 92 | 1,240.00p | Automatic Execution |
16:29:06 - 09-Jun-26 |
| Sell* | 71 | 1,242.00p | Automatic Execution |
16:29:06 - 09-Jun-26 |
| Sell* | 74 | 1,242.00p | Automatic Execution |
16:29:06 - 09-Jun-26 |
| Sell* | 15 | 1,242.00p | Automatic Execution |
16:29:06 - 09-Jun-26 |
| Sell* | 132 | 1,242.00p | Automatic Execution |
16:29:06 - 09-Jun-26 |
| Sell* | 25 | 1,242.00p | Automatic Execution |
16:29:06 - 09-Jun-26 |
| Unknown* | 0 | 1,246.00p | SI Trade |
16:26:39 - 09-Jun-26 |
| Sell* | 19 | 1,244.00p | Automatic Execution |
16:26:39 - 09-Jun-26 |
| Sell* | 97 | 1,244.00p | Automatic Execution |
16:26:39 - 09-Jun-26 |
| Sell* | 54 | 1,244.00p | Automatic Execution |
16:26:39 - 09-Jun-26 |
| Buy* | 198 | 1,246.00p | Automatic Execution |
16:24:08 - 09-Jun-26 |
| Buy* | 291 | 1,246.00p | Automatic Execution |
16:24:08 - 09-Jun-26 |
| Buy* | 9 | 1,246.00p | Automatic Execution |
16:24:08 - 09-Jun-26 |
| Buy* | 135 | 1,246.00p | Automatic Execution |
16:24:08 - 09-Jun-26 |
| Buy* | 13 | 1,246.00p | Automatic Execution |
16:24:08 - 09-Jun-26 |
| Sell* | 15 | 1,244.00p | Automatic Execution |
16:24:06 - 09-Jun-26 |
| Buy* | 77 | 1,246.00p | Automatic Execution |
16:24:03 - 09-Jun-26 |
| Buy* | 224 | 1,246.00p | Automatic Execution |
16:24:03 - 09-Jun-26 |
| Sell* | 163 | 1,244.00p | Automatic Execution |
16:24:03 - 09-Jun-26 |
| Sell* | 71 | 1,244.00p | Automatic Execution |
16:23:58 - 09-Jun-26 |
| Sell* | 28 | 1,244.00p | Automatic Execution |
16:22:43 - 09-Jun-26 |
| Sell* | 113 | 1,246.00p | Automatic Execution |
16:22:43 - 09-Jun-26 |
| Sell* | 144 | 1,246.00p | Automatic Execution |
16:22:43 - 09-Jun-26 |
| Sell* | 184 | 1,246.00p | Automatic Execution |
16:22:43 - 09-Jun-26 |
| Buy* | 14 | 1,250.632p | Suspected BUY Trade |
16:21:18 - 09-Jun-26 |
| Buy* | 81 | 1,252.00p | Automatic Execution |
16:14:06 - 09-Jun-26 |
| Buy* | 211 | 1,252.00p | Automatic Execution |
16:14:06 - 09-Jun-26 |
| Buy* | 268 | 1,252.00p | Automatic Execution |
16:14:06 - 09-Jun-26 |
| Buy* | 1 | 1,252.00p | Automatic Execution |
16:14:06 - 09-Jun-26 |
| Buy* | 775 | 1,250.00p | Ordinary |
16:13:58 - 09-Jun-26 |
| Buy* | 72 | 1,250.00p | Automatic Execution |
16:13:55 - 09-Jun-26 |
| Buy* | 81 | 1,250.00p | Automatic Execution |
16:13:55 - 09-Jun-26 |
| Buy* | 160 | 1,250.00p | Automatic Execution |
16:13:55 - 09-Jun-26 |
| Sell* | 184 | 1,246.00p | Automatic Execution |
16:13:52 - 09-Jun-26 |
| Sell* | 71 | 1,248.00p | Automatic Execution |
16:11:25 - 09-Jun-26 |
| Sell* | 97 | 1,248.00p | Automatic Execution |
16:11:25 - 09-Jun-26 |
| Sell* | 220 | 1,248.00p | Automatic Execution |
16:11:25 - 09-Jun-26 |
| Buy* | 2 | 1,252.00p | Automatic Execution |
16:10:43 - 09-Jun-26 |
| Buy* | 18 | 1,252.00p | Automatic Execution |
16:10:43 - 09-Jun-26 |
| Buy* | 18 | 1,252.00p | Automatic Execution |
16:10:43 - 09-Jun-26 |
| Buy* | 18 | 1,252.00p | Automatic Execution |
16:10:43 - 09-Jun-26 |
| Unknown* | 0 | 1,248.00p | SI Trade |
16:06:32 - 09-Jun-26 |
| Sell* | 9 | 1,250.00p | Automatic Execution |
16:04:23 - 09-Jun-26 |
| Sell* | 242 | 1,250.00p | Automatic Execution |
16:04:23 - 09-Jun-26 |
| Sell* | 425 | 1,250.00p | Ordinary |
15:58:06 - 09-Jun-26 |
| Sell* | 200 | 1,250.00p | Automatic Execution |
15:57:35 - 09-Jun-26 |
| Sell* | 1 | 1,250.00p | Automatic Execution |
15:57:35 - 09-Jun-26 |
| Sell* | 118 | 1,250.00p | Automatic Execution |
15:57:35 - 09-Jun-26 |
| Sell* | 198 | 1,250.00p | Automatic Execution |
15:57:35 - 09-Jun-26 |
| Sell* | 195 | 1,250.00p | Automatic Execution |
15:57:35 - 09-Jun-26 |
| Sell* | 200 | 1,250.00p | Automatic Execution |
15:57:35 - 09-Jun-26 |
| Sell* | 62 | 1,252.00p | Automatic Execution |
15:57:32 - 09-Jun-26 |
| Sell* | 1 | 1,252.00p | Automatic Execution |
15:57:32 - 09-Jun-26 |
| Buy* | 1 | 1,254.00p | Automatic Execution |
15:55:52 - 09-Jun-26 |
| Buy* | 5 | 1,254.00p | Automatic Execution |
15:55:52 - 09-Jun-26 |
| Sell* | 300 | 1,248.00p | Ordinary |
15:53:51 - 09-Jun-26 |
| Sell* | 88 | 1,250.00p | Automatic Execution |
15:53:47 - 09-Jun-26 |
| Buy* | 89 | 1,252.00p | Automatic Execution |
15:53:36 - 09-Jun-26 |
| Buy* | 8 | 1,252.00p | Automatic Execution |
15:53:36 - 09-Jun-26 |
| Buy* | 91 | 1,252.00p | Automatic Execution |
15:53:36 - 09-Jun-26 |
| Sell* | 125 | 1,248.00p | Automatic Execution |
15:53:34 - 09-Jun-26 |
| Sell* | 125 | 1,248.00p | Automatic Execution |
15:53:34 - 09-Jun-26 |
| Sell* | 75 | 1,248.00p | Automatic Execution |
15:53:34 - 09-Jun-26 |
| Buy* | 184 | 1,246.00p | Automatic Execution |
15:47:49 - 09-Jun-26 |
| Sell* | 32 | 1,244.00p | Automatic Execution |
15:47:49 - 09-Jun-26 |
| Sell* | 216 | 1,244.00p | Automatic Execution |
15:47:49 - 09-Jun-26 |
| Buy* | 243 | 1,247.997p | Ordinary |
15:46:12 - 09-Jun-26 |
| Buy* | 93 | 1,248.00p | Automatic Execution |
15:45:41 - 09-Jun-26 |
| Buy* | 1,000 | 1,247.50p | Ordinary |
15:44:49 - 09-Jun-26 |
| Buy* | 600 | 1,249.00p | Ordinary |
15:43:58 - 09-Jun-26 |
| Buy* | 190 | 1,249.997p | Ordinary |
15:42:35 - 09-Jun-26 |
| Buy* | 1 | 1,250.00p | SI Trade |
15:41:23 - 09-Jun-26 |
| Buy* | 2 | 1,250.00p | Automatic Execution |
15:32:37 - 09-Jun-26 |
| Buy* | 24 | 1,250.00p | Automatic Execution |
15:32:37 - 09-Jun-26 |
| Buy* | 24 | 1,250.00p | Automatic Execution |
15:32:37 - 09-Jun-26 |
| Sell* | 195 | 1,250.00p | Automatic Execution |
15:30:16 - 09-Jun-26 |
| Sell* | 50 | 1,250.00p | Automatic Execution |
15:30:16 - 09-Jun-26 |
| Buy* | 44 | 1,252.00p | Automatic Execution |
15:30:16 - 09-Jun-26 |
| Buy* | 18 | 1,252.00p | Automatic Execution |
15:30:16 - 09-Jun-26 |
| Buy* | 167 | 1,252.00p | Automatic Execution |
15:30:16 - 09-Jun-26 |
| Sell* | 11 | 1,250.00p | Automatic Execution |
15:30:16 - 09-Jun-26 |
| Sell* | 71 | 1,250.00p | Automatic Execution |
15:30:16 - 09-Jun-26 |
| Sell* | 19 | 1,250.00p | Automatic Execution |
15:30:16 - 09-Jun-26 |
| Sell* | 95 | 1,250.00p | Automatic Execution |
15:30:16 - 09-Jun-26 |
| Sell* | 5,900 | 1,236.00p | Ordinary |
15:25:36 - 09-Jun-26 |
| Buy* | 26 | 1,256.00p | Automatic Execution |
15:25:35 - 09-Jun-26 |
| Sell* | 60 | 1,252.00p | Automatic Execution |
15:24:20 - 09-Jun-26 |
| Sell* | 143 | 1,252.00p | Automatic Execution |
15:24:20 - 09-Jun-26 |
| Sell* | 157 | 1,252.00p | Automatic Execution |
15:24:20 - 09-Jun-26 |
| Sell* | 44 | 1,256.00p | Automatic Execution |
15:24:09 - 09-Jun-26 |
| Buy* | 77 | 1,258.00p | Automatic Execution |
15:24:09 - 09-Jun-26 |
| Buy* | 62 | 1,256.00p | Automatic Execution |
15:24:07 - 09-Jun-26 |
| Buy* | 66 | 1,256.00p | Automatic Execution |
15:24:07 - 09-Jun-26 |
| Sell* | 66 | 1,254.00p | Automatic Execution |
15:23:21 - 09-Jun-26 |
| Sell* | 18 | 1,254.00p | Automatic Execution |
15:23:21 - 09-Jun-26 |
| Sell* | 27 | 1,254.00p | Automatic Execution |
15:23:21 - 09-Jun-26 |
| Buy* | 7 | 1,256.00p | Automatic Execution |
15:23:21 - 09-Jun-26 |
| Buy* | 8 | 1,256.00p | Automatic Execution |
15:23:21 - 09-Jun-26 |
| Buy* | 13 | 1,252.00p | Automatic Execution |
15:22:21 - 09-Jun-26 |
| Buy* | 2 | 1,248.00p | Automatic Execution |
15:22:17 - 09-Jun-26 |
| Buy* | 146 | 1,248.00p | Automatic Execution |
15:22:17 - 09-Jun-26 |
| Buy* | 14 | 1,246.00p | Automatic Execution |
15:20:08 - 09-Jun-26 |
| Buy* | 3 | 1,246.00p | Automatic Execution |
15:20:08 - 09-Jun-26 |
| Buy* | 21 | 1,244.00p | Automatic Execution |
15:20:06 - 09-Jun-26 |
| Buy* | 171 | 1,244.00p | Automatic Execution |
15:20:03 - 09-Jun-26 |
| Buy* | 72 | 1,244.00p | Automatic Execution |
15:20:03 - 09-Jun-26 |
| Buy* | 77 | 1,242.00p | Automatic Execution |
15:19:55 - 09-Jun-26 |
| Buy* | 100 | 1,240.00p | Automatic Execution |
15:19:54 - 09-Jun-26 |
| Buy* | 46 | 1,240.00p | Automatic Execution |
15:19:54 - 09-Jun-26 |
| Sell* | 1 | 1,232.00p | Automatic Execution |
15:18:17 - 09-Jun-26 |
| Buy* | 86 | 1,234.00p | Automatic Execution |
15:18:17 - 09-Jun-26 |
| Buy* | 71 | 1,234.00p | Automatic Execution |
15:18:17 - 09-Jun-26 |
| Buy* | 76 | 1,234.00p | Automatic Execution |
15:18:17 - 09-Jun-26 |
| Buy* | 183 | 1,234.00p | Automatic Execution |
15:18:17 - 09-Jun-26 |
| Buy* | 28 | 1,230.00p | Automatic Execution |
15:18:00 - 09-Jun-26 |
| Buy* | 177 | 1,232.00p | Automatic Execution |
15:18:00 - 09-Jun-26 |
| Buy* | 133 | 1,230.00p | Automatic Execution |
15:17:59 - 09-Jun-26 |
| Buy* | 171 | 1,230.00p | Automatic Execution |
15:17:59 - 09-Jun-26 |
| Sell* | 28 | 1,228.00p | Automatic Execution |
15:17:41 - 09-Jun-26 |
| Sell* | 3 | 1,230.00p | Automatic Execution |
15:11:53 - 09-Jun-26 |
| Buy* | 1 | 1,240.00p | Automatic Execution |
15:01:58 - 09-Jun-26 |
| Buy* | 2 | 1,240.00p | Automatic Execution |
15:01:58 - 09-Jun-26 |
| Buy* | 76 | 1,240.00p | Automatic Execution |
15:01:58 - 09-Jun-26 |
| Sell* | 125 | 1,236.00p | Automatic Execution |
15:01:58 - 09-Jun-26 |
| Sell* | 20 | 1,236.00p | Automatic Execution |
15:01:58 - 09-Jun-26 |
| Sell* | 210 | 1,236.00p | Automatic Execution |
15:01:44 - 09-Jun-26 |
| Buy* | 1 | 1,242.00p | Automatic Execution |
14:47:08 - 09-Jun-26 |
| Buy* | 1 | 1,242.00p | Automatic Execution |
14:47:08 - 09-Jun-26 |
| Buy* | 2 | 1,242.00p | Automatic Execution |
14:47:08 - 09-Jun-26 |
| Buy* | 1 | 1,242.00p | Automatic Execution |
14:46:26 - 09-Jun-26 |
| Sell* | 4,000 | 1,236.08p | Ordinary |
14:00:31 - 09-Jun-26 |
| Sell* | 154 | 1,236.00p | Automatic Execution |
13:59:53 - 09-Jun-26 |
| Sell* | 6 | 1,236.00p | Automatic Execution |
13:59:53 - 09-Jun-26 |
| Sell* | 154 | 1,236.00p | Automatic Execution |
13:58:14 - 09-Jun-26 |
| Sell* | 3 | 1,236.00p | SI Trade |
13:50:20 - 09-Jun-26 |
| Sell* | 1,000 | 1,238.564p | Ordinary |
13:26:29 - 09-Jun-26 |
| Buy* | 74 | 1,240.00p | Automatic Execution |
13:13:13 - 09-Jun-26 |
| Buy* | 63 | 1,240.00p | Automatic Execution |
13:13:13 - 09-Jun-26 |
| Buy* | 71 | 1,240.00p | Automatic Execution |
13:13:13 - 09-Jun-26 |
| Buy* | 100 | 1,240.00p | Automatic Execution |
13:13:13 - 09-Jun-26 |
| Buy* | 81 | 1,240.00p | Automatic Execution |
13:13:13 - 09-Jun-26 |
| Buy* | 10 | 1,240.00p | Automatic Execution |
13:13:13 - 09-Jun-26 |
| Buy* | 196 | 1,238.00p | Automatic Execution |
13:13:13 - 09-Jun-26 |
| Buy* | 84 | 1,238.00p | Automatic Execution |
13:13:13 - 09-Jun-26 |
| Buy* | 36 | 1,236.00p | Automatic Execution |
13:13:13 - 09-Jun-26 |
| Buy* | 60 | 1,236.00p | Automatic Execution |
13:13:13 - 09-Jun-26 |
| Buy* | 1 | 1,236.00p | Automatic Execution |
13:13:13 - 09-Jun-26 |
| Sell* | 45 | 1,232.568p | Ordinary |
13:08:15 - 09-Jun-26 |
| Buy* | 7 | 1,238.00p | Automatic Execution |
13:04:00 - 09-Jun-26 |
| Buy* | 7 | 1,238.00p | Automatic Execution |
13:04:00 - 09-Jun-26 |
| Buy* | 8 | 1,238.00p | Automatic Execution |
13:04:00 - 09-Jun-26 |
| Sell* | 30 | 1,230.00p | Automatic Execution |
13:01:33 - 09-Jun-26 |
| Buy* | 90 | 1,234.00p | Automatic Execution |
13:01:28 - 09-Jun-26 |
| Buy* | 7 | 1,234.00p | Automatic Execution |
13:01:28 - 09-Jun-26 |
| Buy* | 165 | 1,234.00p | Automatic Execution |
13:01:28 - 09-Jun-26 |
| Buy* | 60 | 1,234.00p | Automatic Execution |
13:01:28 - 09-Jun-26 |
| Buy* | 2 | 1,234.00p | Automatic Execution |
13:01:28 - 09-Jun-26 |
| Buy* | 97 | 1,236.00p | Automatic Execution |
12:54:53 - 09-Jun-26 |
| Buy* | 126 | 1,236.00p | Automatic Execution |
12:54:53 - 09-Jun-26 |
| Buy* | 71 | 1,236.00p | Automatic Execution |
12:54:53 - 09-Jun-26 |
| Buy* | 71 | 1,234.00p | Automatic Execution |
12:54:53 - 09-Jun-26 |
| Buy* | 72 | 1,234.00p | Automatic Execution |
12:54:53 - 09-Jun-26 |
| Buy* | 4 | 1,235.00p | SI Trade |
12:46:53 - 09-Jun-26 |
| Buy* | 2 | 1,238.00p | Automatic Execution |
12:41:07 - 09-Jun-26 |
| Buy* | 2 | 1,238.00p | Automatic Execution |
12:41:07 - 09-Jun-26 |
| Buy* | 3 | 1,238.00p | Automatic Execution |
12:41:07 - 09-Jun-26 |
| Buy* | 809 | 1,235.60p | Ordinary |
12:30:38 - 09-Jun-26 |
| Buy* | 450 | 1,235.3253p | Ordinary |
12:22:29 - 09-Jun-26 |
| Sell* | 450 | 1,232.56p | Ordinary |
12:22:23 - 09-Jun-26 |
| Buy* | 1 | 1,238.00p | Automatic Execution |
11:50:04 - 09-Jun-26 |
| Buy* | 1 | 1,238.00p | Automatic Execution |
11:50:04 - 09-Jun-26 |
| Sell* | 438 | 1,234.56p | Ordinary |
11:28:38 - 09-Jun-26 |
| Unknown* | 0 | 1,242.00p | SI Trade |
11:06:58 - 09-Jun-26 |
| Buy* | 5 | 1,242.00p | SI Trade |
11:06:58 - 09-Jun-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
10:34:16 - 09-Jun-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
10:34:16 - 09-Jun-26 |
| Buy* | 241 | 1,245.80p | Ordinary |
09:54:20 - 09-Jun-26 |
| Unknown* | 0 | 1,258.00p | SI Trade |
08:39:56 - 09-Jun-26 |
| Unknown* | 0 | 1,256.00p | SI Trade |
08:09:50 - 09-Jun-26 |
| Sell* | 11 | 1,238.224p | Ordinary |
08:03:54 - 09-Jun-26 |
| Unknown* | 0 | 1,286.00p | SI Trade |
08:03:21 - 09-Jun-26 |
| Sell* | 3,050 | 1,259.00p | Negotiated Trade |
07:51:38 - 09-Jun-26 |
| Unknown* | 7,107 | 1,250.00p | Uncrossing Trade |
16:35:06 - 08-Jun-26 |
| Sell* | 18 | 1,244.00p | Automatic Execution |
16:29:55 - 08-Jun-26 |
| Sell* | 61 | 1,244.00p | Automatic Execution |
16:29:55 - 08-Jun-26 |
| Sell* | 21 | 1,244.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Buy* | 5 | 1,248.00p | Automatic Execution |
16:25:23 - 08-Jun-26 |
| Buy* | 6 | 1,248.00p | Automatic Execution |
16:25:23 - 08-Jun-26 |
| Buy* | 6 | 1,248.00p | Automatic Execution |
16:25:23 - 08-Jun-26 |
| Sell* | 51 | 1,246.00p | Automatic Execution |
16:23:36 - 08-Jun-26 |
| Buy* | 55 | 1,248.00p | Automatic Execution |
16:23:36 - 08-Jun-26 |
| Buy* | 66 | 1,248.00p | Automatic Execution |
16:23:36 - 08-Jun-26 |
| Buy* | 63 | 1,248.00p | Automatic Execution |
16:23:36 - 08-Jun-26 |
| Buy* | 176 | 1,248.00p | Automatic Execution |
16:23:36 - 08-Jun-26 |
| Buy* | 55 | 1,246.00p | Automatic Execution |
16:23:36 - 08-Jun-26 |
| Sell* | 15 | 1,244.00p | Automatic Execution |
16:23:30 - 08-Jun-26 |
| Buy* | 60 | 1,246.00p | Automatic Execution |
16:22:42 - 08-Jun-26 |
| Buy* | 170 | 1,246.00p | Automatic Execution |
16:22:42 - 08-Jun-26 |