| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 1,515.00p | Ordinary |
16:35:20 - 06-Feb-26 |
| Unknown* | 189 | 1,510.00p | SI Trade |
16:29:04 - 06-Feb-26 |
| Buy* | 657 | 1,513.90p | Ordinary |
16:27:55 - 06-Feb-26 |
| Sell* | 94 | 1,510.00p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 37 | 1,510.00p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 126 | 1,510.00p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 5 | 1,510.00p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 52 | 1,510.00p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 304 | 1,510.00p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Buy* | 600 | 1,513.3975p | Ordinary |
16:25:20 - 06-Feb-26 |
| Unknown* | 0 | 1,515.00p | SI Trade |
16:19:34 - 06-Feb-26 |
| Buy* | 500 | 1,515.00p | Ordinary |
16:17:13 - 06-Feb-26 |
| Buy* | 22 | 1,515.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Sell* | 7 | 1,515.00p | Automatic Execution |
16:10:19 - 06-Feb-26 |
| Sell* | 312 | 1,515.00p | Automatic Execution |
16:09:30 - 06-Feb-26 |
| Sell* | 12 | 1,515.00p | Automatic Execution |
16:09:19 - 06-Feb-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
16:09:11 - 06-Feb-26 |
| Unknown* | 139 | 1,515.00p | SI Trade |
16:07:54 - 06-Feb-26 |
| Buy* | 1 | 1,520.00p | SI Trade |
16:07:23 - 06-Feb-26 |
| Buy* | 13 | 1,515.00p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Buy* | 21 | 1,515.00p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Buy* | 104 | 1,515.00p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Buy* | 137 | 1,515.00p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Buy* | 304 | 1,515.00p | SI Trade |
16:06:22 - 06-Feb-26 |
| Buy* | 45 | 1,511.79p | Ordinary |
16:04:30 - 06-Feb-26 |
| Buy* | 2 | 1,515.00p | SI Trade |
16:04:24 - 06-Feb-26 |
| Buy* | 304 | 1,515.00p | SI Trade |
15:59:53 - 06-Feb-26 |
| Buy* | 274 | 1,515.00p | SI Trade |
15:59:46 - 06-Feb-26 |
| Unknown* | 214 | 1,510.00p | SI Trade |
15:59:39 - 06-Feb-26 |
| Sell* | 60 | 1,510.00p | Automatic Execution |
15:59:38 - 06-Feb-26 |
| Sell* | 104 | 1,510.00p | Automatic Execution |
15:59:38 - 06-Feb-26 |
| Sell* | 74 | 1,510.00p | Automatic Execution |
15:59:38 - 06-Feb-26 |
| Sell* | 150 | 1,510.00p | Automatic Execution |
15:59:38 - 06-Feb-26 |
| Sell* | 24 | 1,510.00p | Automatic Execution |
15:59:38 - 06-Feb-26 |
| Sell* | 149 | 1,510.00p | Automatic Execution |
15:59:38 - 06-Feb-26 |
| Sell* | 23 | 1,515.00p | Automatic Execution |
15:59:28 - 06-Feb-26 |
| Buy* | 154 | 1,515.00p | Automatic Execution |
15:59:28 - 06-Feb-26 |
| Buy* | 92 | 1,515.00p | Automatic Execution |
15:59:28 - 06-Feb-26 |
| Buy* | 34 | 1,515.00p | Automatic Execution |
15:59:18 - 06-Feb-26 |
| Buy* | 120 | 1,515.00p | Automatic Execution |
15:59:18 - 06-Feb-26 |
| Buy* | 150 | 1,515.00p | Automatic Execution |
15:59:18 - 06-Feb-26 |
| Buy* | 304 | 1,515.00p | SI Trade |
15:59:12 - 06-Feb-26 |
| Buy* | 68 | 1,515.00p | SI Trade |
15:59:03 - 06-Feb-26 |
| Unknown* | 0 | 1,515.00p | SI Trade |
15:55:42 - 06-Feb-26 |
| Sell* | 33 | 1,505.00p | SI Trade |
15:54:22 - 06-Feb-26 |
| Sell* | 1 | 1,505.00p | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 213 | 1,510.00p | SI Trade |
15:49:39 - 06-Feb-26 |
| Unknown* | 195 | 1,510.00p | SI Trade |
15:43:54 - 06-Feb-26 |
| Unknown* | 204 | 1,510.00p | SI Trade |
15:42:09 - 06-Feb-26 |
| Unknown* | 217 | 1,510.00p | SI Trade |
15:40:26 - 06-Feb-26 |
| Buy* | 13 | 1,510.00p | Automatic Execution |
15:40:18 - 06-Feb-26 |
| Buy* | 155 | 1,510.00p | Automatic Execution |
15:39:15 - 06-Feb-26 |
| Buy* | 132 | 1,510.00p | Automatic Execution |
15:39:15 - 06-Feb-26 |
| Buy* | 1 | 1,510.00p | Automatic Execution |
15:39:15 - 06-Feb-26 |
| Sell* | 95 | 1,505.00p | Automatic Execution |
15:36:37 - 06-Feb-26 |
| Sell* | 6 | 1,505.00p | Automatic Execution |
15:36:37 - 06-Feb-26 |
| Sell* | 139 | 1,505.00p | Automatic Execution |
15:36:37 - 06-Feb-26 |
| Sell* | 59 | 1,505.00p | Automatic Execution |
15:36:12 - 06-Feb-26 |
| Sell* | 20 | 1,505.00p | Automatic Execution |
15:36:12 - 06-Feb-26 |
| Sell* | 25 | 1,500.00p | SI Trade |
15:31:43 - 06-Feb-26 |
| Sell* | 116 | 1,510.00p | Automatic Execution |
15:31:41 - 06-Feb-26 |
| Sell* | 140 | 1,510.00p | Automatic Execution |
15:31:41 - 06-Feb-26 |
| Sell* | 58 | 1,510.00p | Automatic Execution |
15:31:41 - 06-Feb-26 |
| Sell* | 107 | 1,515.00p | Automatic Execution |
15:31:40 - 06-Feb-26 |
| Sell* | 89 | 1,515.00p | Automatic Execution |
15:31:40 - 06-Feb-26 |
| Sell* | 16 | 1,515.00p | Automatic Execution |
15:31:40 - 06-Feb-26 |
| Sell* | 200 | 1,515.00p | Automatic Execution |
15:31:40 - 06-Feb-26 |
| Sell* | 154 | 1,515.00p | Automatic Execution |
15:31:40 - 06-Feb-26 |
| Sell* | 152 | 1,520.00p | Automatic Execution |
15:28:41 - 06-Feb-26 |
| Sell* | 151 | 1,520.00p | Automatic Execution |
15:28:41 - 06-Feb-26 |
| Sell* | 191 | 1,520.00p | Automatic Execution |
15:28:41 - 06-Feb-26 |
| Sell* | 18 | 1,520.00p | Automatic Execution |
15:28:41 - 06-Feb-26 |
| Sell* | 304 | 1,520.00p | Automatic Execution |
15:28:41 - 06-Feb-26 |
| Buy* | 2 | 1,530.00p | SI Trade |
15:28:29 - 06-Feb-26 |
| Unknown* | 10,000 | 1,520.00p | Negotiated Trade |
15:27:47 - 06-Feb-26 |
| Sell* | 1 | 1,520.00p | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
15:21:39 - 06-Feb-26 |
| Buy* | 142 | 1,530.00p | SI Trade |
15:20:59 - 06-Feb-26 |
| Buy* | 1 | 1,530.00p | SI Trade |
15:19:31 - 06-Feb-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
15:11:46 - 06-Feb-26 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
15:10:42 - 06-Feb-26 |
| Buy* | 1 | 1,530.00p | SI Trade |
15:04:33 - 06-Feb-26 |
| Unknown* | 305 | 1,525.00p | OTC Trade |
15:02:16 - 06-Feb-26 |
| Sell* | 148 | 1,520.00p | Automatic Execution |
15:02:16 - 06-Feb-26 |
| Sell* | 6 | 1,520.00p | Automatic Execution |
15:02:16 - 06-Feb-26 |
| Sell* | 10 | 1,520.00p | Automatic Execution |
15:02:16 - 06-Feb-26 |
| Sell* | 253 | 1,520.00p | Automatic Execution |
15:02:16 - 06-Feb-26 |
| Sell* | 184 | 1,522.70p | Ordinary |
15:01:18 - 06-Feb-26 |
| Sell* | 4 | 1,520.00p | Automatic Execution |
14:59:30 - 06-Feb-26 |
| Buy* | 1 | 1,525.00p | SI Trade |
14:58:34 - 06-Feb-26 |
| Buy* | 13 | 1,525.00p | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 47 | 1,520.00p | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 85 | 1,525.00p | SI Trade |
14:55:54 - 06-Feb-26 |
| Sell* | 85 | 1,520.00p | SI Trade |
14:55:54 - 06-Feb-26 |
| Unknown* | 0 | 1,525.00p | SI Trade |
14:55:43 - 06-Feb-26 |
| Buy* | 2 | 1,525.00p | SI Trade |
14:55:34 - 06-Feb-26 |
| Sell* | 1 | 1,515.00p | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 150 | 1,520.00p | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 64 | 1,520.00p | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 2 | 1,525.00p | SI Trade |
14:49:35 - 06-Feb-26 |
| Buy* | 2 | 1,525.00p | SI Trade |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | 1,525.00p | Automatic Execution |
14:34:34 - 06-Feb-26 |
| Sell* | 1 | 1,515.00p | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 50 | 1,515.00p | Ordinary |
14:17:57 - 06-Feb-26 |
| Unknown* | 50 | 1,515.00p | OTC Trade |
14:17:57 - 06-Feb-26 |
| Buy* | 1,600 | 1,522.00p | Ordinary |
14:16:51 - 06-Feb-26 |
| Sell* | 659 | 1,516.90p | Ordinary |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | 1,525.00p | Automatic Execution |
14:04:30 - 06-Feb-26 |
| Sell* | 1 | 1,515.00p | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 33 | 1,520.00p | Automatic Execution |
13:37:10 - 06-Feb-26 |
| Buy* | 74 | 1,520.00p | Automatic Execution |
13:37:10 - 06-Feb-26 |
| Sell* | 500 | 1,515.00p | Ordinary |
13:28:54 - 06-Feb-26 |
| Buy* | 125 | 1,515.00p | Automatic Execution |
13:28:36 - 06-Feb-26 |
| Buy* | 50 | 1,515.00p | Automatic Execution |
13:28:36 - 06-Feb-26 |
| Unknown* | 25 | 1,510.00p | SI Trade |
13:27:32 - 06-Feb-26 |
| Sell* | 30 | 1,510.00p | Automatic Execution |
13:27:32 - 06-Feb-26 |
| Sell* | 50 | 1,510.00p | Automatic Execution |
13:27:32 - 06-Feb-26 |
| Sell* | 155 | 1,510.00p | Automatic Execution |
13:27:32 - 06-Feb-26 |
| Sell* | 13 | 1,510.00p | Automatic Execution |
13:27:32 - 06-Feb-26 |
| Buy* | 30 | 1,515.00p | Automatic Execution |
13:27:32 - 06-Feb-26 |
| Buy* | 30 | 1,515.00p | Automatic Execution |
13:27:32 - 06-Feb-26 |
| Sell* | 100 | 1,510.00p | Automatic Execution |
13:27:32 - 06-Feb-26 |
| Sell* | 13 | 1,510.00p | Automatic Execution |
13:27:32 - 06-Feb-26 |
| Buy* | 13 | 1,515.00p | Automatic Execution |
13:27:32 - 06-Feb-26 |
| Buy* | 123 | 1,515.00p | Automatic Execution |
13:27:32 - 06-Feb-26 |
| Buy* | 25 | 1,515.00p | Automatic Execution |
13:27:32 - 06-Feb-26 |
| Buy* | 100 | 1,515.00p | Automatic Execution |
13:27:32 - 06-Feb-26 |
| Sell* | 65 | 1,510.00p | Automatic Execution |
13:27:32 - 06-Feb-26 |
| Sell* | 5 | 1,510.00p | Automatic Execution |
13:27:32 - 06-Feb-26 |
| Sell* | 325 | 1,510.00p | Automatic Execution |
13:27:32 - 06-Feb-26 |
| Unknown* | 31 | 1,515.00p | SI Trade |
13:24:32 - 06-Feb-26 |
| Sell* | 40 | 1,505.00p | SI Trade |
13:13:56 - 06-Feb-26 |
| Buy* | 2,500 | 1,520.00p | Ordinary |
13:12:27 - 06-Feb-26 |
| Buy* | 650 | 1,520.00p | Ordinary |
13:11:19 - 06-Feb-26 |
| Sell* | 209 | 1,515.00p | Automatic Execution |
13:11:17 - 06-Feb-26 |
| Sell* | 83 | 1,515.00p | Automatic Execution |
13:11:17 - 06-Feb-26 |
| Sell* | 92 | 1,515.00p | Automatic Execution |
13:11:17 - 06-Feb-26 |
| Sell* | 152 | 1,515.00p | Automatic Execution |
13:11:17 - 06-Feb-26 |
| Sell* | 31 | 1,520.00p | Automatic Execution |
13:11:17 - 06-Feb-26 |
| Sell* | 5 | 1,520.00p | Automatic Execution |
13:11:17 - 06-Feb-26 |
| Sell* | 97 | 1,520.00p | Automatic Execution |
13:11:17 - 06-Feb-26 |
| Sell* | 106 | 1,520.00p | Automatic Execution |
13:11:17 - 06-Feb-26 |
| Sell* | 4 | 1,520.00p | Automatic Execution |
13:11:17 - 06-Feb-26 |
| Sell* | 137 | 1,520.00p | Automatic Execution |
13:11:17 - 06-Feb-26 |
| Sell* | 3,000 | 1,517.00p | Ordinary |
13:10:53 - 06-Feb-26 |
| Sell* | 37 | 1,525.00p | Automatic Execution |
13:03:42 - 06-Feb-26 |
| Sell* | 11 | 1,525.00p | Automatic Execution |
13:00:40 - 06-Feb-26 |
| Sell* | 116 | 1,525.00p | Automatic Execution |
12:57:47 - 06-Feb-26 |
| Sell* | 6 | 1,525.00p | Automatic Execution |
12:57:47 - 06-Feb-26 |
| Sell* | 144 | 1,525.00p | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 132 | 1,525.00p | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 7 | 1,530.00p | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 101 | 1,530.00p | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 7 | 1,530.00p | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 86 | 1,530.00p | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 5 | 1,530.00p | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 78 | 1,530.00p | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 81 | 1,530.00p | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 74 | 1,530.00p | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 81 | 1,530.00p | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 81 | 1,530.00p | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 109 | 1,530.00p | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 13 | 1,530.00p | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 9 | 1,530.00p | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 29 | 1,530.00p | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 13 | 1,530.00p | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 77 | 1,530.00p | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 79 | 1,530.00p | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 77 | 1,530.00p | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 24 | 1,525.00p | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 5 | 1,525.00p | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 29 | 1,525.00p | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 4 | 1,525.00p | Ordinary |
12:52:23 - 06-Feb-26 |
| Unknown* | 4 | 1,525.00p | OTC Trade |
12:52:23 - 06-Feb-26 |
| Sell* | 44 | 1,525.00p | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
12:50:46 - 06-Feb-26 |
| Sell* | 5 | 1,525.00p | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 59 | 1,525.00p | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 5 | 1,525.00p | Automatic Execution |
12:41:46 - 06-Feb-26 |
| Sell* | 114 | 1,525.00p | Automatic Execution |
12:41:46 - 06-Feb-26 |
| Sell* | 2,500 | 1,524.00p | Ordinary |
12:35:35 - 06-Feb-26 |
| Sell* | 2,500 | 1,524.00p | Ordinary |
12:35:25 - 06-Feb-26 |
| Buy* | 327 | 1,528.40p | Ordinary |
12:34:47 - 06-Feb-26 |
| Sell* | 16 | 1,525.00p | Automatic Execution |
12:31:46 - 06-Feb-26 |
| Sell* | 36 | 1,525.00p | Automatic Execution |
12:31:46 - 06-Feb-26 |
| Sell* | 114 | 1,525.00p | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 5 | 1,525.00p | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 29 | 1,525.00p | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 5,000 | 1,522.00p | Ordinary |
12:10:21 - 06-Feb-26 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
12:06:54 - 06-Feb-26 |
| Sell* | 2,400 | 1,525.00p | Ordinary |
12:06:52 - 06-Feb-26 |
| Sell* | 2,400 | 1,525.00p | Ordinary |
12:06:44 - 06-Feb-26 |
| Unknown* | 4,117 | 1,522.00p | Ordinary |
12:06:18 - 06-Feb-26 |
| Sell* | 11 | 1,525.00p | SI Trade |
11:56:46 - 06-Feb-26 |
| Sell* | 1 | 1,525.50p | Ordinary |
11:56:31 - 06-Feb-26 |
| Sell* | 46 | 1,525.00p | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 5 | 1,530.00p | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 87 | 1,530.00p | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 79 | 1,530.00p | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 32 | 1,530.00p | Automatic Execution |
11:51:26 - 06-Feb-26 |