| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | 1,489.00p | Ordinary |
16:36:02 - 09-Jul-26 |
| Buy* | 200 | 1,494.00p | Automatic Execution |
16:35:49 - 09-Jul-26 |
| Buy* | 6,600 | 1,494.00p | Suspected BUY Trade |
16:35:26 - 09-Jul-26 |
| Sell* | 5 | 1,492.00p | Automatic Execution |
16:29:55 - 09-Jul-26 |
| Sell* | 1 | 1,492.00p | SI Trade |
16:29:02 - 09-Jul-26 |
| Sell* | 46 | 1,492.00p | Automatic Execution |
16:28:40 - 09-Jul-26 |
| Unknown* | 77 | 1,497.00p | SI Trade |
16:26:30 - 09-Jul-26 |
| Buy* | 91 | 1,498.00p | Automatic Execution |
16:26:22 - 09-Jul-26 |
| Sell* | 40 | 1,494.00p | Automatic Execution |
16:26:08 - 09-Jul-26 |
| Buy* | 50 | 1,498.00p | Automatic Execution |
16:26:08 - 09-Jul-26 |
| Sell* | 10 | 1,494.00p | Automatic Execution |
16:26:08 - 09-Jul-26 |
| Buy* | 56 | 1,500.00p | Automatic Execution |
16:26:08 - 09-Jul-26 |
| Buy* | 116 | 1,498.00p | Automatic Execution |
16:26:08 - 09-Jul-26 |
| Sell* | 60 | 1,488.00p | Automatic Execution |
16:26:08 - 09-Jul-26 |
| Sell* | 87 | 1,488.00p | Automatic Execution |
16:26:08 - 09-Jul-26 |
| Sell* | 90 | 1,488.00p | Automatic Execution |
16:26:08 - 09-Jul-26 |
| Sell* | 99 | 1,488.00p | Automatic Execution |
16:26:08 - 09-Jul-26 |
| Unknown* | 0 | 1,502.00p | SI Trade |
16:13:54 - 09-Jul-26 |
| Unknown* | 3 | 1,488.00p | OTC Trade |
15:57:15 - 09-Jul-26 |
| Sell* | 3 | 1,488.00p | SI Trade |
15:57:15 - 09-Jul-26 |
| Buy* | 9 | 1,498.752p | Suspected BUY Trade |
15:50:22 - 09-Jul-26 |
| Unknown* | 1 | 1,488.00p | OTC Trade |
15:31:34 - 09-Jul-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
15:28:46 - 09-Jul-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
15:28:46 - 09-Jul-26 |
| Buy* | 14 | 1,492.00p | Automatic Execution |
15:01:22 - 09-Jul-26 |
| Buy* | 73 | 1,492.00p | Automatic Execution |
15:01:22 - 09-Jul-26 |
| Unknown* | 3 | 1,488.00p | OTC Trade |
14:37:51 - 09-Jul-26 |
| Unknown* | 3 | 1,488.00p | SI Trade |
14:37:51 - 09-Jul-26 |
| Unknown* | 1 | 1,482.00p | OTC Trade |
14:36:38 - 09-Jul-26 |
| Buy* | 93 | 1,484.00p | Automatic Execution |
14:36:38 - 09-Jul-26 |
| Buy* | 511 | 1,484.00p | Automatic Execution |
14:36:38 - 09-Jul-26 |
| Buy* | 133 | 1,484.00p | Automatic Execution |
14:36:38 - 09-Jul-26 |
| Buy* | 102 | 1,484.00p | Automatic Execution |
14:36:38 - 09-Jul-26 |
| Buy* | 2 | 1,484.00p | Automatic Execution |
14:36:38 - 09-Jul-26 |
| Buy* | 3 | 1,484.00p | Automatic Execution |
14:36:38 - 09-Jul-26 |
| Sell* | 250 | 1,484.00p | Automatic Execution |
14:36:38 - 09-Jul-26 |
| Sell* | 250 | 1,484.00p | Automatic Execution |
14:36:38 - 09-Jul-26 |
| Sell* | 56 | 1,484.00p | Automatic Execution |
14:36:38 - 09-Jul-26 |
| Unknown* | 0 | 1,494.00p | SI Trade |
14:32:34 - 09-Jul-26 |
| Buy* | 11 | 1,494.00p | SI Trade |
14:29:11 - 09-Jul-26 |
| Sell* | 13 | 1,492.00p | Automatic Execution |
14:10:04 - 09-Jul-26 |
| Sell* | 35 | 1,492.00p | Automatic Execution |
14:10:04 - 09-Jul-26 |
| Buy* | 1 | 1,494.00p | Automatic Execution |
14:10:00 - 09-Jul-26 |
| Buy* | 32 | 1,492.00p | Automatic Execution |
14:07:47 - 09-Jul-26 |
| Buy* | 4 | 1,492.00p | Automatic Execution |
14:07:47 - 09-Jul-26 |
| Buy* | 62 | 1,492.00p | Automatic Execution |
14:07:46 - 09-Jul-26 |
| Sell* | 76 | 1,488.00p | Automatic Execution |
14:07:45 - 09-Jul-26 |
| Unknown* | 1 | 1,484.00p | OTC Trade |
14:05:21 - 09-Jul-26 |
| Sell* | 1,064 | 1,484.10p | Ordinary |
14:04:15 - 09-Jul-26 |
| Buy* | 100 | 1,488.00p | Automatic Execution |
14:03:51 - 09-Jul-26 |
| Buy* | 51 | 1,488.00p | Automatic Execution |
14:03:51 - 09-Jul-26 |
| Buy* | 33 | 1,488.00p | Automatic Execution |
14:02:38 - 09-Jul-26 |
| Buy* | 46 | 1,488.00p | Automatic Execution |
14:02:38 - 09-Jul-26 |
| Buy* | 17 | 1,484.00p | SI Trade |
13:45:00 - 09-Jul-26 |
| Sell* | 17 | 1,482.00p | SI Trade |
13:45:00 - 09-Jul-26 |
| Buy* | 46 | 1,488.00p | Automatic Execution |
13:40:54 - 09-Jul-26 |
| Buy* | 83 | 1,484.00p | Automatic Execution |
13:40:49 - 09-Jul-26 |
| Buy* | 43 | 1,484.00p | Automatic Execution |
13:40:49 - 09-Jul-26 |
| Sell* | 48 | 1,478.00p | Automatic Execution |
13:31:51 - 09-Jul-26 |
| Sell* | 31 | 1,478.00p | Automatic Execution |
13:31:51 - 09-Jul-26 |
| Buy* | 52 | 1,482.00p | Automatic Execution |
13:25:41 - 09-Jul-26 |
| Buy* | 31 | 1,482.00p | Automatic Execution |
13:25:38 - 09-Jul-26 |
| Sell* | 33 | 1,476.00p | Automatic Execution |
13:25:38 - 09-Jul-26 |
| Sell* | 71 | 1,476.00p | Automatic Execution |
13:25:38 - 09-Jul-26 |
| Sell* | 1 | 1,476.00p | Automatic Execution |
13:25:38 - 09-Jul-26 |
| Sell* | 45 | 1,476.00p | Automatic Execution |
13:25:38 - 09-Jul-26 |
| Sell* | 48 | 1,478.00p | Automatic Execution |
13:25:38 - 09-Jul-26 |
| Buy* | 34 | 1,486.00p | Automatic Execution |
13:25:38 - 09-Jul-26 |
| Buy* | 44 | 1,486.00p | Automatic Execution |
13:25:38 - 09-Jul-26 |
| Buy* | 42 | 1,482.00p | Automatic Execution |
13:08:46 - 09-Jul-26 |
| Sell* | 1 | 1,476.00p | Ordinary |
13:06:56 - 09-Jul-26 |
| Sell* | 19 | 1,476.00p | Ordinary |
12:48:46 - 09-Jul-26 |
| Buy* | 64 | 1,480.00p | Automatic Execution |
12:43:54 - 09-Jul-26 |
| Buy* | 49 | 1,480.00p | Automatic Execution |
12:43:54 - 09-Jul-26 |
| Buy* | 1,500 | 1,480.00p | Ordinary |
12:43:03 - 09-Jul-26 |
| Buy* | 140 | 1,476.00p | Automatic Execution |
12:42:38 - 09-Jul-26 |
| Buy* | 46 | 1,476.00p | Automatic Execution |
12:42:38 - 09-Jul-26 |
| Sell* | 31 | 1,472.00p | Ordinary |
12:41:15 - 09-Jul-26 |
| Buy* | 94 | 1,474.00p | Automatic Execution |
12:41:15 - 09-Jul-26 |
| Buy* | 42 | 1,472.00p | Automatic Execution |
12:35:12 - 09-Jul-26 |
| Buy* | 206 | 1,472.00p | Automatic Execution |
12:35:12 - 09-Jul-26 |
| Sell* | 2 | 1,464.00p | Ordinary |
12:34:51 - 09-Jul-26 |
| Sell* | 2 | 1,472.00p | Automatic Execution |
12:34:48 - 09-Jul-26 |
| Sell* | 95 | 1,472.00p | Automatic Execution |
12:34:48 - 09-Jul-26 |
| Sell* | 500 | 1,472.00p | Automatic Execution |
12:34:48 - 09-Jul-26 |
| Sell* | 152 | 1,472.00p | Automatic Execution |
12:34:48 - 09-Jul-26 |
| Sell* | 203 | 1,472.00p | Automatic Execution |
12:34:48 - 09-Jul-26 |
| Sell* | 44 | 1,474.00p | Automatic Execution |
12:34:48 - 09-Jul-26 |
| Sell* | 17 | 1,474.00p | Automatic Execution |
12:33:15 - 09-Jul-26 |
| Sell* | 44 | 1,474.00p | Automatic Execution |
12:33:15 - 09-Jul-26 |
| Sell* | 151 | 1,474.00p | Ordinary |
12:31:04 - 09-Jul-26 |
| Buy* | 17 | 1,478.00p | Automatic Execution |
12:27:04 - 09-Jul-26 |
| Sell* | 5 | 1,478.00p | Automatic Execution |
12:27:04 - 09-Jul-26 |
| Sell* | 25 | 1,478.00p | Ordinary |
12:27:03 - 09-Jul-26 |
| Buy* | 158 | 1,482.00p | Automatic Execution |
12:27:03 - 09-Jul-26 |
| Buy* | 67 | 1,482.00p | Automatic Execution |
12:27:03 - 09-Jul-26 |
| Sell* | 5 | 1,474.00p | Ordinary |
12:25:51 - 09-Jul-26 |
| Buy* | 63 | 1,478.00p | Automatic Execution |
12:25:51 - 09-Jul-26 |
| Buy* | 3,189 | 1,474.00p | Automatic Execution |
12:25:51 - 09-Jul-26 |
| Buy* | 3 | 1,474.00p | Automatic Execution |
12:25:51 - 09-Jul-26 |
| Sell* | 58 | 1,474.00p | Automatic Execution |
12:25:51 - 09-Jul-26 |
| Sell* | 92 | 1,474.00p | Automatic Execution |
12:25:51 - 09-Jul-26 |
| Sell* | 92 | 1,478.00p | Automatic Execution |
12:25:49 - 09-Jul-26 |
| Sell* | 63 | 1,478.00p | Automatic Execution |
12:25:49 - 09-Jul-26 |
| Sell* | 92 | 1,480.00p | Automatic Execution |
12:25:48 - 09-Jul-26 |
| Sell* | 65 | 1,480.00p | Automatic Execution |
12:25:48 - 09-Jul-26 |
| Sell* | 31 | 1,482.00p | SI Trade |
12:25:45 - 09-Jul-26 |
| Sell* | 58 | 1,486.00p | Automatic Execution |
12:25:44 - 09-Jul-26 |
| Sell* | 58 | 1,486.00p | Ordinary |
12:25:41 - 09-Jul-26 |
| Sell* | 58 | 1,486.00p | Ordinary |
12:25:41 - 09-Jul-26 |
| Sell* | 58 | 1,486.00p | Ordinary |
12:25:40 - 09-Jul-26 |
| Sell* | 58 | 1,486.00p | Ordinary |
12:25:40 - 09-Jul-26 |
| Sell* | 58 | 1,486.00p | Ordinary |
12:25:39 - 09-Jul-26 |
| Sell* | 58 | 1,486.00p | Ordinary |
12:25:39 - 09-Jul-26 |
| Sell* | 58 | 1,486.00p | Ordinary |
12:25:38 - 09-Jul-26 |
| Sell* | 55 | 1,486.00p | SI Trade |
12:25:38 - 09-Jul-26 |
| Sell* | 58 | 1,486.00p | Ordinary |
12:25:37 - 09-Jul-26 |
| Sell* | 58 | 1,486.00p | Ordinary |
12:25:36 - 09-Jul-26 |
| Sell* | 58 | 1,486.00p | Ordinary |
12:25:36 - 09-Jul-26 |
| Sell* | 58 | 1,486.00p | Ordinary |
12:25:35 - 09-Jul-26 |
| Sell* | 58 | 1,486.00p | Ordinary |
12:25:35 - 09-Jul-26 |
| Sell* | 58 | 1,486.00p | Ordinary |
12:25:34 - 09-Jul-26 |
| Buy* | 63 | 1,490.00p | Automatic Execution |
12:25:34 - 09-Jul-26 |
| Buy* | 24 | 1,490.00p | Automatic Execution |
12:25:34 - 09-Jul-26 |
| Buy* | 78 | 1,484.00p | Automatic Execution |
12:25:34 - 09-Jul-26 |
| Buy* | 46 | 1,484.00p | Automatic Execution |
12:25:34 - 09-Jul-26 |
| Buy* | 137 | 1,484.00p | Automatic Execution |
12:25:34 - 09-Jul-26 |
| Buy* | 50 | 1,488.00p | Automatic Execution |
12:25:34 - 09-Jul-26 |
| Sell* | 26 | 1,484.00p | Automatic Execution |
12:25:34 - 09-Jul-26 |
| Sell* | 9 | 1,484.00p | Automatic Execution |
12:25:34 - 09-Jul-26 |
| Sell* | 7 | 1,484.00p | Automatic Execution |
12:25:34 - 09-Jul-26 |
| Sell* | 133 | 1,484.00p | Automatic Execution |
12:25:34 - 09-Jul-26 |
| Buy* | 58 | 1,486.00p | Automatic Execution |
12:25:34 - 09-Jul-26 |
| Buy* | 46 | 1,486.00p | Automatic Execution |
12:25:34 - 09-Jul-26 |
| Sell* | 2 | 1,482.00p | Automatic Execution |
12:25:34 - 09-Jul-26 |
| Sell* | 92 | 1,482.00p | Automatic Execution |
12:25:34 - 09-Jul-26 |
| Sell* | 67 | 1,482.00p | Automatic Execution |
12:25:34 - 09-Jul-26 |
| Sell* | 110 | 1,482.00p | Automatic Execution |
12:25:34 - 09-Jul-26 |
| Sell* | 132 | 1,482.00p | Automatic Execution |
12:25:34 - 09-Jul-26 |
| Sell* | 13 | 1,482.00p | Automatic Execution |
12:25:24 - 09-Jul-26 |
| Sell* | 56 | 1,484.00p | Automatic Execution |
12:25:24 - 09-Jul-26 |
| Buy* | 5 | 1,484.00p | Automatic Execution |
12:25:20 - 09-Jul-26 |
| Buy* | 163 | 1,484.00p | Automatic Execution |
12:25:20 - 09-Jul-26 |
| Buy* | 108 | 1,484.00p | Automatic Execution |
12:25:20 - 09-Jul-26 |
| Buy* | 600 | 1,484.00p | Automatic Execution |
12:25:20 - 09-Jul-26 |
| Buy* | 6 | 1,484.00p | Automatic Execution |
12:25:20 - 09-Jul-26 |
| Buy* | 1,500 | 1,484.00p | Automatic Execution |
12:25:20 - 09-Jul-26 |
| Sell* | 43 | 1,484.00p | Automatic Execution |
12:25:20 - 09-Jul-26 |
| Sell* | 4 | 1,484.00p | Automatic Execution |
12:25:20 - 09-Jul-26 |
| Sell* | 56 | 1,484.00p | Automatic Execution |
12:25:20 - 09-Jul-26 |
| Sell* | 13 | 1,484.00p | Automatic Execution |
12:25:20 - 09-Jul-26 |
| Buy* | 44 | 1,490.00p | Automatic Execution |
12:25:20 - 09-Jul-26 |
| Buy* | 63 | 1,490.00p | Automatic Execution |
12:25:20 - 09-Jul-26 |
| Buy* | 5 | 1,490.00p | Automatic Execution |
12:25:20 - 09-Jul-26 |
| Buy* | 56 | 1,490.00p | Automatic Execution |
12:25:20 - 09-Jul-26 |
| Buy* | 74 | 1,490.00p | Automatic Execution |
12:25:20 - 09-Jul-26 |
| Buy* | 60 | 1,488.00p | Automatic Execution |
12:25:20 - 09-Jul-26 |
| Buy* | 61 | 1,488.00p | Automatic Execution |
12:25:20 - 09-Jul-26 |
| Sell* | 150 | 1,484.00p | Automatic Execution |
12:25:20 - 09-Jul-26 |
| Sell* | 372 | 1,486.56p | Ordinary |
12:23:30 - 09-Jul-26 |
| Buy* | 63 | 1,490.00p | Automatic Execution |
12:21:12 - 09-Jul-26 |
| Buy* | 50 | 1,488.00p | Automatic Execution |
12:21:08 - 09-Jul-26 |
| Buy* | 47 | 1,488.00p | Automatic Execution |
12:21:08 - 09-Jul-26 |
| Buy* | 8 | 1,488.00p | Automatic Execution |
12:21:08 - 09-Jul-26 |
| Buy* | 58 | 1,488.00p | Automatic Execution |
12:21:08 - 09-Jul-26 |
| Buy* | 1 | 1,488.00p | Automatic Execution |
12:21:08 - 09-Jul-26 |
| Buy* | 2 | 1,488.00p | Automatic Execution |
12:21:08 - 09-Jul-26 |
| Unknown* | 0 | 1,488.00p | SI Trade |
12:00:00 - 09-Jul-26 |
| Sell* | 94 | 1,482.00p | Automatic Execution |
11:52:57 - 09-Jul-26 |
| Sell* | 124 | 1,486.00p | Automatic Execution |
11:52:51 - 09-Jul-26 |
| Sell* | 33 | 1,486.00p | Automatic Execution |
11:52:51 - 09-Jul-26 |
| Sell* | 61 | 1,488.00p | Automatic Execution |
11:52:51 - 09-Jul-26 |
| Buy* | 18 | 1,490.00p | Automatic Execution |
11:48:35 - 09-Jul-26 |
| Buy* | 42 | 1,490.00p | Automatic Execution |
11:48:35 - 09-Jul-26 |
| Buy* | 31 | 1,490.00p | Automatic Execution |
11:48:35 - 09-Jul-26 |
| Unknown* | 46 | 1,488.00p | SI Trade |
11:48:05 - 09-Jul-26 |
| Buy* | 133 | 1,486.3906p | Ordinary |
11:43:58 - 09-Jul-26 |
| Buy* | 5 | 1,486.00p | Automatic Execution |
11:43:33 - 09-Jul-26 |
| Buy* | 2,500 | 1,493.00p | Ordinary |
11:42:11 - 09-Jul-26 |
| Sell* | 3 | 1,484.00p | Automatic Execution |
11:41:40 - 09-Jul-26 |
| Sell* | 74 | 1,484.00p | Automatic Execution |
11:41:40 - 09-Jul-26 |
| Buy* | 100 | 1,488.00p | Automatic Execution |
11:41:37 - 09-Jul-26 |
| Buy* | 80 | 1,488.00p | Automatic Execution |
11:41:37 - 09-Jul-26 |
| Sell* | 261 | 1,482.00p | Automatic Execution |
11:41:35 - 09-Jul-26 |
| Buy* | 52 | 1,490.00p | Automatic Execution |
11:41:32 - 09-Jul-26 |
| Sell* | 78 | 1,488.00p | Automatic Execution |
11:41:32 - 09-Jul-26 |
| Sell* | 39 | 1,490.00p | Automatic Execution |
11:41:32 - 09-Jul-26 |
| Sell* | 351 | 1,490.00p | Automatic Execution |
11:41:32 - 09-Jul-26 |
| Sell* | 6 | 1,490.00p | Automatic Execution |
11:41:32 - 09-Jul-26 |
| Sell* | 82 | 1,490.00p | Automatic Execution |
11:41:32 - 09-Jul-26 |
| Sell* | 34 | 1,490.00p | Automatic Execution |
11:30:37 - 09-Jul-26 |
| Buy* | 59 | 1,498.00p | Automatic Execution |
11:30:33 - 09-Jul-26 |
| Sell* | 21 | 1,494.00p | Automatic Execution |
11:30:33 - 09-Jul-26 |
| Sell* | 38 | 1,494.00p | Automatic Execution |
11:28:28 - 09-Jul-26 |
| Sell* | 40 | 1,494.00p | Automatic Execution |
11:28:26 - 09-Jul-26 |
| Buy* | 28 | 1,498.00p | Automatic Execution |
11:28:26 - 09-Jul-26 |
| Buy* | 59 | 1,498.00p | Automatic Execution |
11:28:26 - 09-Jul-26 |
| Sell* | 27 | 1,490.00p | Automatic Execution |
11:28:26 - 09-Jul-26 |
| Sell* | 63 | 1,490.00p | Automatic Execution |
11:28:26 - 09-Jul-26 |
| Buy* | 2 | 1,496.00p | Automatic Execution |
11:28:24 - 09-Jul-26 |