Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 1,524.00p Automatic Execution
12:20:40 - 23-Sep-26
Sell* 35 1,528.00p Automatic Execution
12:20:40 - 23-Sep-26
Sell* 101 1,528.00p Automatic Execution
12:20:40 - 23-Sep-26
Buy* 44 1,538.00p SI Trade
12:03:50 - 23-Sep-26
Buy* 5 1,536.00p Automatic Execution
11:53:19 - 23-Sep-26
Buy* 74 1,536.00p Automatic Execution
11:52:15 - 23-Sep-26
Buy* 120 1,536.00p Automatic Execution
11:52:15 - 23-Sep-26
Buy* 56 1,536.00p Automatic Execution
11:52:15 - 23-Sep-26
Buy* 250 1,536.00p SI Trade
11:52:12 - 23-Sep-26
Buy* 28 1,532.00p Automatic Execution
11:52:07 - 23-Sep-26
Buy* 99 1,532.00p Automatic Execution
11:52:07 - 23-Sep-26
Buy* 2,000 1,532.00p Ordinary
11:45:45 - 23-Sep-26
Sell* 500 1,532.00p Automatic Execution
11:45:27 - 23-Sep-26
Sell* 79 1,532.00p Automatic Execution
11:42:25 - 23-Sep-26
Sell* 13 1,532.00p Automatic Execution
11:42:25 - 23-Sep-26
Buy* 5 1,536.00p Automatic Execution
11:42:21 - 23-Sep-26
Buy* 143 1,532.00p Automatic Execution
11:42:21 - 23-Sep-26
Buy* 57 1,532.00p Automatic Execution
11:42:21 - 23-Sep-26
Buy* 87 1,532.00p Automatic Execution
11:42:21 - 23-Sep-26
Buy* 100 1,532.00p Automatic Execution
11:42:21 - 23-Sep-26
Unknown* 16 1,528.00p Ordinary
11:42:07 - 23-Sep-26
Sell* 65 1,528.00p Automatic Execution
11:39:41 - 23-Sep-26
Sell* 112 1,528.00p Automatic Execution
11:39:41 - 23-Sep-26
Sell* 55 1,530.00p Automatic Execution
11:39:41 - 23-Sep-26
Sell* 500 1,530.00p Automatic Execution
11:39:41 - 23-Sep-26
Sell* 112 1,530.00p Automatic Execution
11:39:41 - 23-Sep-26
Sell* 10 1,530.00p Automatic Execution
11:39:41 - 23-Sep-26
Sell* 2,500 1,530.488p Ordinary
11:35:20 - 23-Sep-26
Sell* 100 1,534.00p Automatic Execution
11:34:16 - 23-Sep-26
Sell* 243 1,538.00p Automatic Execution
11:34:16 - 23-Sep-26
Buy* 82 1,538.00p Automatic Execution
11:34:16 - 23-Sep-26
Buy* 111 1,538.00p Automatic Execution
11:34:16 - 23-Sep-26
Buy* 64 1,538.00p Automatic Execution
11:34:16 - 23-Sep-26
Unknown* 0 1,538.00p SI Trade
10:53:15 - 23-Sep-26
Sell* 23 1,530.00p Automatic Execution
10:53:15 - 23-Sep-26
Buy* 15 1,540.00p Automatic Execution
10:45:17 - 23-Sep-26
Buy* 3 1,536.00p Automatic Execution
10:44:24 - 23-Sep-26
Buy* 1 1,536.00p Automatic Execution
10:44:24 - 23-Sep-26
Buy* 414 1,530.00p Automatic Execution
10:43:59 - 23-Sep-26
Sell* 250 1,534.00p Automatic Execution
10:43:40 - 23-Sep-26
Buy* 250 1,540.00p SI Trade
10:43:23 - 23-Sep-26
Sell* 30 1,536.00p Automatic Execution
10:26:56 - 23-Sep-26
Sell* 2 1,536.00p Automatic Execution
10:26:56 - 23-Sep-26
Sell* 102 1,536.00p Automatic Execution
10:26:56 - 23-Sep-26
Sell* 50 1,536.00p Automatic Execution
10:26:56 - 23-Sep-26
Sell* 70 1,536.00p Automatic Execution
10:26:56 - 23-Sep-26
Sell* 52 1,538.00p Automatic Execution
10:26:56 - 23-Sep-26
Sell* 80 1,538.00p Automatic Execution
10:26:56 - 23-Sep-26
Sell* 19 1,538.00p Automatic Execution
10:26:56 - 23-Sep-26
Sell* 231 1,542.00p Automatic Execution
10:23:07 - 23-Sep-26
Buy* 83 1,542.00p Automatic Execution
10:23:07 - 23-Sep-26
Buy* 34 1,542.00p Automatic Execution
10:23:07 - 23-Sep-26
Buy* 61 1,542.00p Automatic Execution
10:23:07 - 23-Sep-26
Buy* 88 1,542.00p Automatic Execution
10:23:07 - 23-Sep-26
Buy* 3 1,542.00p Automatic Execution
10:23:07 - 23-Sep-26
Sell* 53 1,538.00p Automatic Execution
10:22:54 - 23-Sep-26
Sell* 101 1,538.00p Automatic Execution
10:22:54 - 23-Sep-26
Sell* 329 1,544.00p Automatic Execution
10:22:54 - 23-Sep-26
Buy* 47 1,544.00p Automatic Execution
10:22:54 - 23-Sep-26
Buy* 54 1,542.00p Automatic Execution
10:22:54 - 23-Sep-26
Buy* 70 1,542.00p Automatic Execution
10:22:54 - 23-Sep-26
Sell* 32 1,534.00p SI Trade
10:22:42 - 23-Sep-26
Buy* 41 1,538.00p Automatic Execution
10:22:42 - 23-Sep-26
Buy* 26 1,538.00p Automatic Execution
10:22:39 - 23-Sep-26
Buy* 21 1,538.00p Automatic Execution
10:22:39 - 23-Sep-26
Buy* 84 1,538.00p Automatic Execution
10:22:39 - 23-Sep-26
Buy* 52 1,538.00p Automatic Execution
10:22:39 - 23-Sep-26
Sell* 39 1,534.00p Automatic Execution
10:18:51 - 23-Sep-26
Sell* 51 1,538.00p Automatic Execution
10:18:47 - 23-Sep-26
Sell* 108 1,538.00p Automatic Execution
10:18:47 - 23-Sep-26
Sell* 59 1,538.00p Automatic Execution
10:18:47 - 23-Sep-26
Buy* 9 1,546.00p Automatic Execution
10:09:02 - 23-Sep-26
Buy* 8 1,546.00p Automatic Execution
10:08:54 - 23-Sep-26
Buy* 8 1,546.00p Automatic Execution
10:08:39 - 23-Sep-26
Buy* 8 1,546.00p Automatic Execution
10:08:22 - 23-Sep-26
Buy* 16 1,546.00p Automatic Execution
10:07:54 - 23-Sep-26
Buy* 10 1,546.00p Automatic Execution
10:07:24 - 23-Sep-26
Buy* 16 1,546.00p Automatic Execution
10:07:23 - 23-Sep-26
Sell* 100 1,542.00p Automatic Execution
10:06:10 - 23-Sep-26
Sell* 100 1,542.00p Automatic Execution
10:06:10 - 23-Sep-26
Unknown* 250 1,544.00p SI Trade
10:06:00 - 23-Sep-26
Buy* 136 1,542.00p Automatic Execution
10:05:49 - 23-Sep-26
Buy* 118 1,534.00p Automatic Execution
10:05:34 - 23-Sep-26
Buy* 32 1,534.00p Automatic Execution
10:05:34 - 23-Sep-26
Buy* 61 1,534.00p Automatic Execution
10:05:34 - 23-Sep-26
Buy* 135 1,532.00p Automatic Execution
10:05:34 - 23-Sep-26
Buy* 134 1,532.00p Automatic Execution
10:05:34 - 23-Sep-26
Buy* 31 1,532.00p Automatic Execution
10:05:34 - 23-Sep-26
Buy* 86 1,532.00p Automatic Execution
10:05:34 - 23-Sep-26
Buy* 184 1,528.00p Automatic Execution
10:01:36 - 23-Sep-26
Buy* 4 1,530.00p Automatic Execution
09:20:03 - 23-Sep-26
Sell* 100 1,520.00p SI Trade
09:13:53 - 23-Sep-26
Sell* 22 1,526.00p Automatic Execution
09:10:15 - 23-Sep-26
Sell* 50 1,526.00p Automatic Execution
09:09:56 - 23-Sep-26
Sell* 100 1,530.00p Automatic Execution
09:06:09 - 23-Sep-26
Sell* 72 1,532.00p Automatic Execution
09:06:09 - 23-Sep-26
Sell* 31 1,532.00p Automatic Execution
09:06:09 - 23-Sep-26
Buy* 75 1,542.00p Automatic Execution
08:55:09 - 23-Sep-26
Buy* 5 1,542.00p Automatic Execution
08:51:17 - 23-Sep-26
Sell* 20 1,530.00p Automatic Execution
08:51:11 - 23-Sep-26
Sell* 380 1,530.00p Automatic Execution
08:48:40 - 23-Sep-26
Unknown* 4 1,544.00p SI Trade
08:42:33 - 23-Sep-26
Unknown* 0 1,558.00p SI Trade
08:42:17 - 23-Sep-26
Unknown* 5 1,559.00p SI Trade
08:25:00 - 23-Sep-26
Unknown* 0 1,592.00p SI Trade
08:21:37 - 23-Sep-26
Sell* 2 1,530.00p SI Trade
08:21:37 - 23-Sep-26
Buy* 7 1,592.00p SI Trade
08:21:37 - 23-Sep-26
Sell* 1 1,530.00p SI Trade
08:21:37 - 23-Sep-26
Unknown* 0 1,592.00p SI Trade
08:21:37 - 23-Sep-26
Buy* 1,323 1,590.00p Ordinary
08:18:49 - 23-Sep-26
Buy* 7,026 1,544.00p Suspected BUY Trade
16:35:04 - 22-Sep-26
Buy* 23 1,550.00p Automatic Execution
16:29:33 - 22-Sep-26
Buy* 36 1,548.00p Automatic Execution
16:28:26 - 22-Sep-26
Buy* 60 1,548.00p Automatic Execution
16:28:26 - 22-Sep-26
Buy* 2 1,550.00p Automatic Execution
16:27:57 - 22-Sep-26
Buy* 13 1,550.00p Automatic Execution
16:27:57 - 22-Sep-26
Sell* 18 1,548.00p Automatic Execution
16:20:57 - 22-Sep-26
Sell* 2 1,548.00p Automatic Execution
16:20:57 - 22-Sep-26
Sell* 11 1,548.00p Automatic Execution
16:20:57 - 22-Sep-26
Sell* 23 1,548.00p Automatic Execution
16:20:57 - 22-Sep-26
Sell* 8 1,550.00p Automatic Execution
16:20:57 - 22-Sep-26
Sell* 108 1,550.00p Automatic Execution
16:20:57 - 22-Sep-26
Sell* 98 1,550.00p Automatic Execution
16:20:57 - 22-Sep-26
Sell* 81 1,550.00p Automatic Execution
16:20:57 - 22-Sep-26
Buy* 84 1,552.00p Automatic Execution
16:20:00 - 22-Sep-26
Buy* 56 1,552.00p Automatic Execution
16:20:00 - 22-Sep-26
Buy* 19 1,552.00p Automatic Execution
16:20:00 - 22-Sep-26
Buy* 30 1,552.00p Automatic Execution
16:19:32 - 22-Sep-26
Buy* 10 1,552.00p Automatic Execution
16:16:37 - 22-Sep-26
Sell* 108 1,550.00p Automatic Execution
16:12:34 - 22-Sep-26
Sell* 81 1,550.00p Automatic Execution
16:12:34 - 22-Sep-26
Sell* 7 1,550.00p Automatic Execution
16:12:34 - 22-Sep-26
Buy* 21 1,552.00p Automatic Execution
16:05:51 - 22-Sep-26
Buy* 84 1,552.00p Automatic Execution
16:05:51 - 22-Sep-26
Buy* 10 1,552.00p Automatic Execution
16:05:25 - 22-Sep-26
Buy* 81 1,550.00p Automatic Execution
16:05:25 - 22-Sep-26
Buy* 16 1,550.00p Automatic Execution
16:05:25 - 22-Sep-26
Buy* 62 1,550.00p Automatic Execution
16:05:25 - 22-Sep-26
Buy* 25 1,550.00p Automatic Execution
16:05:25 - 22-Sep-26
Buy* 25 1,550.00p Automatic Execution
16:05:25 - 22-Sep-26
Buy* 1,947 1,550.00p Ordinary
15:52:49 - 22-Sep-26
Sell* 79 1,548.00p Automatic Execution
15:47:48 - 22-Sep-26
Sell* 2 1,548.00p Automatic Execution
15:47:48 - 22-Sep-26
Sell* 7 1,548.00p Automatic Execution
15:47:48 - 22-Sep-26
Sell* 56 1,548.00p Automatic Execution
15:47:48 - 22-Sep-26
Sell* 142 1,548.00p Automatic Execution
15:47:48 - 22-Sep-26
Sell* 5,000 1,543.00p Ordinary
15:47:25 - 22-Sep-26
Sell* 72 1,548.00p Automatic Execution
15:45:05 - 22-Sep-26
Sell* 4 1,550.00p SI Trade
15:40:54 - 22-Sep-26
Sell* 58 1,554.00p Automatic Execution
15:40:46 - 22-Sep-26
Sell* 112 1,554.00p Automatic Execution
15:40:46 - 22-Sep-26
Buy* 10,075 1,560.00p Ordinary
15:40:31 - 22-Sep-26
Buy* 53 1,558.00p Automatic Execution
15:40:24 - 22-Sep-26
Buy* 52 1,558.00p Automatic Execution
15:40:24 - 22-Sep-26
Unknown* 253 1,556.00p SI Trade
15:40:19 - 22-Sep-26
Buy* 10 1,558.00p Automatic Execution
15:40:08 - 22-Sep-26
Sell* 104 1,556.00p Automatic Execution
15:40:08 - 22-Sep-26
Sell* 34 1,556.00p Automatic Execution
15:40:08 - 22-Sep-26
Sell* 41 1,558.00p Automatic Execution
15:39:39 - 22-Sep-26
Buy* 57 1,560.00p Automatic Execution
15:39:39 - 22-Sep-26
Buy* 65 1,560.00p Automatic Execution
15:39:39 - 22-Sep-26
Buy* 41 1,560.00p Automatic Execution
15:39:39 - 22-Sep-26
Sell* 62 1,558.00p Automatic Execution
15:39:36 - 22-Sep-26
Sell* 105 1,558.00p Automatic Execution
15:39:36 - 22-Sep-26
Sell* 41 1,558.00p Automatic Execution
15:39:36 - 22-Sep-26
Sell* 4 1,560.00p Automatic Execution
15:39:36 - 22-Sep-26
Buy* 24 1,560.00p Automatic Execution
15:39:36 - 22-Sep-26
Buy* 57 1,560.00p Automatic Execution
15:39:36 - 22-Sep-26
Buy* 65 1,560.00p Automatic Execution
15:39:36 - 22-Sep-26
Sell* 72 1,558.00p Automatic Execution
15:39:29 - 22-Sep-26
Buy* 62 1,558.00p Automatic Execution
15:39:29 - 22-Sep-26
Buy* 50 1,558.00p Automatic Execution
15:39:11 - 22-Sep-26
Buy* 46 1,558.00p Automatic Execution
15:39:11 - 22-Sep-26
Buy* 27 1,558.00p Automatic Execution
15:39:11 - 22-Sep-26
Buy* 12 1,558.00p Automatic Execution
15:39:11 - 22-Sep-26
Buy* 39 1,558.00p Automatic Execution
15:39:11 - 22-Sep-26
Buy* 55 1,558.00p Automatic Execution
15:39:06 - 22-Sep-26
Buy* 4 1,558.00p Automatic Execution
15:39:06 - 22-Sep-26
Sell* 56 1,556.00p Automatic Execution
15:38:54 - 22-Sep-26
Sell* 60 1,556.00p Automatic Execution
15:38:54 - 22-Sep-26
Sell* 319 1,556.00p Automatic Execution
15:38:43 - 22-Sep-26
Sell* 181 1,556.00p Automatic Execution
15:38:43 - 22-Sep-26
Buy* 10 1,558.00p Automatic Execution
15:37:03 - 22-Sep-26
Sell* 103 1,556.00p Automatic Execution
15:36:56 - 22-Sep-26
Sell* 90 1,556.00p Automatic Execution
15:36:56 - 22-Sep-26
Sell* 98 1,556.00p Automatic Execution
15:36:56 - 22-Sep-26
Buy* 97 1,560.00p Automatic Execution
15:36:56 - 22-Sep-26
Buy* 53 1,560.00p Automatic Execution
15:36:56 - 22-Sep-26
Sell* 500 1,556.00p Automatic Execution
15:34:37 - 22-Sep-26
Sell* 500 1,556.00p Automatic Execution
15:34:10 - 22-Sep-26
Buy* 5 1,560.00p Automatic Execution
15:34:00 - 22-Sep-26
Sell* 958 1,560.00p Automatic Execution
15:33:41 - 22-Sep-26
Sell* 97 1,560.00p Automatic Execution
15:33:41 - 22-Sep-26
Sell* 107 1,560.00p Automatic Execution
15:33:41 - 22-Sep-26
Sell* 7 1,562.00p Automatic Execution
15:33:41 - 22-Sep-26
Sell* 100 1,562.00p Automatic Execution
15:33:41 - 22-Sep-26
Buy* 4 1,568.00p SI Trade
15:26:33 - 22-Sep-26
Sell* 113 1,566.00p Automatic Execution
15:26:33 - 22-Sep-26
Sell* 119 1,566.00p Automatic Execution
15:26:33 - 22-Sep-26
Sell* 83 1,566.00p Automatic Execution
15:21:02 - 22-Sep-26
FTSE 100 Latest
Value10,696.36
Change-11.97