| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,875 | 1,480.00p | SI Trade |
16:39:02 - 15-Oct-26 |
| Sell* | 33,860 | 1,480.00p | Uncrossing Trade |
16:35:20 - 15-Oct-26 |
| Buy* | 50 | 1,474.00p | Automatic Execution |
16:29:52 - 15-Oct-26 |
| Sell* | 28 | 1,474.00p | Automatic Execution |
16:29:52 - 15-Oct-26 |
| Sell* | 39 | 1,474.00p | Automatic Execution |
16:29:52 - 15-Oct-26 |
| Buy* | 1 | 1,476.00p | Automatic Execution |
16:27:14 - 15-Oct-26 |
| Unknown* | 308 | 1,475.00p | Automatic Execution |
16:27:14 - 15-Oct-26 |
| Sell* | 34 | 1,476.00p | Automatic Execution |
16:26:52 - 15-Oct-26 |
| Sell* | 13 | 1,476.00p | Automatic Execution |
16:26:52 - 15-Oct-26 |
| Buy* | 34 | 1,478.00p | Automatic Execution |
16:26:08 - 15-Oct-26 |
| Sell* | 16 | 1,476.00p | Automatic Execution |
16:26:08 - 15-Oct-26 |
| Sell* | 102 | 1,476.00p | Automatic Execution |
16:26:08 - 15-Oct-26 |
| Sell* | 52 | 1,476.00p | Automatic Execution |
16:26:08 - 15-Oct-26 |
| Sell* | 19 | 1,476.00p | Automatic Execution |
16:26:08 - 15-Oct-26 |
| Unknown* | 3 | 1,478.00p | SI Trade |
16:25:31 - 15-Oct-26 |
| Buy* | 102 | 1,476.00p | Automatic Execution |
16:23:43 - 15-Oct-26 |
| Sell* | 9 | 1,476.00p | Automatic Execution |
16:22:46 - 15-Oct-26 |
| Sell* | 4 | 1,476.00p | Automatic Execution |
16:22:38 - 15-Oct-26 |
| Sell* | 21 | 1,476.00p | Automatic Execution |
16:22:27 - 15-Oct-26 |
| Sell* | 48 | 1,476.00p | Automatic Execution |
16:22:22 - 15-Oct-26 |
| Sell* | 63 | 1,476.00p | Automatic Execution |
16:22:22 - 15-Oct-26 |
| Sell* | 4 | 1,476.00p | Automatic Execution |
16:22:22 - 15-Oct-26 |
| Buy* | 15 | 1,478.00p | Automatic Execution |
16:17:01 - 15-Oct-26 |
| Unknown* | 2 | 1,478.00p | SI Trade |
16:14:16 - 15-Oct-26 |
| Sell* | 20 | 1,476.00p | Automatic Execution |
16:08:26 - 15-Oct-26 |
| Sell* | 1 | 1,476.00p | Automatic Execution |
16:08:26 - 15-Oct-26 |
| Sell* | 15 | 1,476.90p | Ordinary |
16:04:53 - 15-Oct-26 |
| Sell* | 256 | 1,478.00p | Ordinary |
16:04:27 - 15-Oct-26 |
| Buy* | 24 | 1,482.00p | Automatic Execution |
16:04:27 - 15-Oct-26 |
| Unknown* | 1 | 1,478.00p | SI Trade |
16:01:46 - 15-Oct-26 |
| Buy* | 1 | 1,476.00p | SI Trade |
15:43:01 - 15-Oct-26 |
| Buy* | 1 | 1,475.16p | Ordinary |
15:41:55 - 15-Oct-26 |
| Buy* | 49 | 1,476.00p | Automatic Execution |
15:40:18 - 15-Oct-26 |
| Sell* | 74 | 1,472.00p | Automatic Execution |
15:39:58 - 15-Oct-26 |
| Sell* | 87 | 1,472.00p | Automatic Execution |
15:39:58 - 15-Oct-26 |
| Sell* | 26 | 1,474.00p | Automatic Execution |
15:39:57 - 15-Oct-26 |
| Sell* | 83 | 1,474.00p | Automatic Execution |
15:39:57 - 15-Oct-26 |
| Buy* | 83 | 1,474.00p | Automatic Execution |
15:35:16 - 15-Oct-26 |
| Buy* | 39 | 1,474.00p | Automatic Execution |
15:35:16 - 15-Oct-26 |
| Sell* | 28 | 1,474.00p | Automatic Execution |
15:34:21 - 15-Oct-26 |
| Sell* | 83 | 1,474.00p | Automatic Execution |
15:34:21 - 15-Oct-26 |
| Sell* | 78 | 1,474.00p | Automatic Execution |
15:32:49 - 15-Oct-26 |
| Sell* | 95 | 1,474.00p | Automatic Execution |
15:32:49 - 15-Oct-26 |
| Buy* | 23 | 1,474.00p | Automatic Execution |
15:27:43 - 15-Oct-26 |
| Buy* | 9 | 1,474.00p | Automatic Execution |
15:27:43 - 15-Oct-26 |
| Buy* | 23 | 1,472.00p | Automatic Execution |
15:17:46 - 15-Oct-26 |
| Buy* | 64 | 1,472.00p | Automatic Execution |
15:17:46 - 15-Oct-26 |
| Buy* | 97 | 1,472.00p | Automatic Execution |
15:17:46 - 15-Oct-26 |
| Sell* | 7 | 1,470.00p | Automatic Execution |
15:14:50 - 15-Oct-26 |
| Sell* | 71 | 1,470.00p | Automatic Execution |
15:13:14 - 15-Oct-26 |
| Sell* | 674 | 1,470.00p | Automatic Execution |
15:13:14 - 15-Oct-26 |
| Sell* | 61 | 1,472.00p | Automatic Execution |
15:02:06 - 15-Oct-26 |
| Sell* | 61 | 1,472.00p | Automatic Execution |
15:01:33 - 15-Oct-26 |
| Sell* | 68 | 1,472.00p | Automatic Execution |
15:01:24 - 15-Oct-26 |
| Sell* | 68 | 1,472.00p | Automatic Execution |
15:01:14 - 15-Oct-26 |
| Sell* | 68 | 1,472.00p | Automatic Execution |
15:01:01 - 15-Oct-26 |
| Buy* | 13 | 1,472.00p | Automatic Execution |
15:00:11 - 15-Oct-26 |
| Buy* | 15 | 1,472.00p | Automatic Execution |
14:59:14 - 15-Oct-26 |
| Buy* | 3,431 | 1,472.00p | Ordinary |
14:58:01 - 15-Oct-26 |
| Sell* | 78 | 1,470.00p | Automatic Execution |
14:57:49 - 15-Oct-26 |
| Sell* | 150 | 1,470.00p | Automatic Execution |
14:57:49 - 15-Oct-26 |
| Sell* | 98 | 1,470.00p | Automatic Execution |
14:57:49 - 15-Oct-26 |
| Sell* | 52 | 1,470.00p | Automatic Execution |
14:57:49 - 15-Oct-26 |
| Sell* | 15 | 1,470.00p | Automatic Execution |
14:57:49 - 15-Oct-26 |
| Sell* | 285 | 1,470.00p | Automatic Execution |
14:57:49 - 15-Oct-26 |
| Sell* | 450 | 1,470.00p | Automatic Execution |
14:57:49 - 15-Oct-26 |
| Sell* | 150 | 1,470.00p | Automatic Execution |
14:57:49 - 15-Oct-26 |
| Buy* | 62 | 1,472.00p | Automatic Execution |
14:57:32 - 15-Oct-26 |
| Buy* | 2 | 1,472.00p | Automatic Execution |
14:57:27 - 15-Oct-26 |
| Buy* | 14 | 1,472.00p | SI Trade |
14:56:16 - 15-Oct-26 |
| Sell* | 14 | 1,470.00p | SI Trade |
14:56:16 - 15-Oct-26 |
| Buy* | 70 | 1,472.00p | Automatic Execution |
14:56:16 - 15-Oct-26 |
| Buy* | 91 | 1,472.00p | Automatic Execution |
14:56:16 - 15-Oct-26 |
| Buy* | 20 | 1,472.00p | Automatic Execution |
14:54:43 - 15-Oct-26 |
| Buy* | 56 | 1,472.00p | Automatic Execution |
14:48:30 - 15-Oct-26 |
| Buy* | 48 | 1,472.00p | Automatic Execution |
14:48:30 - 15-Oct-26 |
| Buy* | 2 | 1,472.00p | Automatic Execution |
14:48:30 - 15-Oct-26 |
| Buy* | 65 | 1,472.00p | Automatic Execution |
14:46:09 - 15-Oct-26 |
| Buy* | 19 | 1,472.00p | Automatic Execution |
14:45:15 - 15-Oct-26 |
| Buy* | 98 | 1,472.00p | Automatic Execution |
14:45:15 - 15-Oct-26 |
| Sell* | 115 | 1,470.00p | Automatic Execution |
14:45:04 - 15-Oct-26 |
| Sell* | 813 | 1,470.00p | Automatic Execution |
14:45:04 - 15-Oct-26 |
| Sell* | 150 | 1,470.00p | Automatic Execution |
14:45:04 - 15-Oct-26 |
| Sell* | 37 | 1,470.00p | Automatic Execution |
14:44:34 - 15-Oct-26 |
| Sell* | 102 | 1,470.00p | Automatic Execution |
14:44:34 - 15-Oct-26 |
| Sell* | 898 | 1,470.00p | Automatic Execution |
14:44:34 - 15-Oct-26 |
| Sell* | 10 | 1,472.00p | Automatic Execution |
14:44:33 - 15-Oct-26 |
| Buy* | 5 | 1,472.00p | Automatic Execution |
14:44:33 - 15-Oct-26 |
| Buy* | 85 | 1,472.00p | Automatic Execution |
14:44:33 - 15-Oct-26 |
| Sell* | 102 | 1,470.00p | Automatic Execution |
14:44:06 - 15-Oct-26 |
| Sell* | 850 | 1,470.00p | Automatic Execution |
14:44:06 - 15-Oct-26 |
| Sell* | 150 | 1,470.00p | Automatic Execution |
14:44:06 - 15-Oct-26 |
| Sell* | 150 | 1,470.00p | Automatic Execution |
14:44:06 - 15-Oct-26 |
| Sell* | 850 | 1,470.00p | Automatic Execution |
14:44:06 - 15-Oct-26 |
| Sell* | 150 | 1,470.00p | Automatic Execution |
14:44:06 - 15-Oct-26 |
| Sell* | 103 | 1,470.00p | Automatic Execution |
14:44:06 - 15-Oct-26 |
| Sell* | 861 | 1,470.00p | Automatic Execution |
14:44:06 - 15-Oct-26 |
| Buy* | 24 | 1,476.00p | Automatic Execution |
14:39:47 - 15-Oct-26 |
| Buy* | 35 | 1,474.00p | Automatic Execution |
14:39:47 - 15-Oct-26 |
| Buy* | 15 | 1,474.00p | Automatic Execution |
14:39:47 - 15-Oct-26 |
| Buy* | 23 | 1,474.00p | Automatic Execution |
14:38:22 - 15-Oct-26 |
| Buy* | 45 | 1,472.00p | Automatic Execution |
14:38:19 - 15-Oct-26 |
| Buy* | 91 | 1,472.00p | Automatic Execution |
14:38:19 - 15-Oct-26 |
| Buy* | 102 | 1,472.00p | Automatic Execution |
14:38:19 - 15-Oct-26 |
| Buy* | 66 | 1,472.00p | Automatic Execution |
14:38:19 - 15-Oct-26 |
| Buy* | 71 | 1,472.00p | Automatic Execution |
14:38:19 - 15-Oct-26 |
| Buy* | 4,000 | 1,472.00p | Ordinary |
14:37:35 - 15-Oct-26 |
| Buy* | 29 | 1,472.00p | Automatic Execution |
14:37:30 - 15-Oct-26 |
| Sell* | 139 | 1,470.00p | Automatic Execution |
14:37:27 - 15-Oct-26 |
| Unknown* | 150 | 1,470.00p | Automatic Execution |
14:37:27 - 15-Oct-26 |
| Sell* | 220 | 1,470.00p | Automatic Execution |
14:37:27 - 15-Oct-26 |
| Sell* | 150 | 1,470.00p | Automatic Execution |
14:37:27 - 15-Oct-26 |
| Sell* | 150 | 1,470.00p | Automatic Execution |
14:37:27 - 15-Oct-26 |
| Sell* | 480 | 1,470.00p | Automatic Execution |
14:37:18 - 15-Oct-26 |
| Unknown* | 60 | 1,470.00p | Automatic Execution |
14:37:18 - 15-Oct-26 |
| Sell* | 210 | 1,470.00p | Automatic Execution |
14:37:18 - 15-Oct-26 |
| Sell* | 89 | 1,472.00p | Automatic Execution |
14:37:18 - 15-Oct-26 |
| Sell* | 200 | 1,472.00p | Automatic Execution |
14:37:18 - 15-Oct-26 |
| Sell* | 200 | 1,472.00p | Automatic Execution |
14:37:18 - 15-Oct-26 |
| Sell* | 300 | 1,472.00p | Automatic Execution |
14:37:18 - 15-Oct-26 |
| Unknown* | 163 | 1,472.00p | Automatic Execution |
14:37:18 - 15-Oct-26 |
| Sell* | 500 | 1,472.00p | Automatic Execution |
14:37:18 - 15-Oct-26 |
| Sell* | 442 | 1,472.00p | Automatic Execution |
14:37:18 - 15-Oct-26 |
| Sell* | 58 | 1,472.00p | Automatic Execution |
14:34:49 - 15-Oct-26 |
| Unknown* | 48 | 1,472.00p | Automatic Execution |
14:34:49 - 15-Oct-26 |
| Sell* | 500 | 1,472.00p | Automatic Execution |
14:34:49 - 15-Oct-26 |
| Sell* | 48 | 1,472.00p | Automatic Execution |
14:34:49 - 15-Oct-26 |
| Sell* | 500 | 1,472.00p | Automatic Execution |
14:34:49 - 15-Oct-26 |
| Buy* | 20 | 1,474.00p | Automatic Execution |
14:32:28 - 15-Oct-26 |
| Sell* | 27 | 1,474.00p | Automatic Execution |
14:30:27 - 15-Oct-26 |
| Sell* | 55 | 1,474.00p | Automatic Execution |
14:30:27 - 15-Oct-26 |
| Sell* | 69 | 1,476.00p | Automatic Execution |
14:30:27 - 15-Oct-26 |
| Sell* | 31 | 1,476.00p | Automatic Execution |
14:30:27 - 15-Oct-26 |
| Sell* | 79 | 1,476.00p | Automatic Execution |
14:30:27 - 15-Oct-26 |
| Sell* | 53 | 1,478.00p | Automatic Execution |
14:18:34 - 15-Oct-26 |
| Sell* | 1 | 1,476.41833p | SI Trade Suspected SELL Trade |
14:15:00 - 15-Oct-26 |
| Unknown* | 35 | 1,478.00p | SI Trade |
14:13:59 - 15-Oct-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
14:12:35 - 15-Oct-26 |
| Buy* | 35 | 1,478.00p | Automatic Execution |
14:11:46 - 15-Oct-26 |
| Buy* | 61 | 1,476.00p | Automatic Execution |
14:11:46 - 15-Oct-26 |
| Sell* | 79 | 1,476.00p | Automatic Execution |
14:11:46 - 15-Oct-26 |
| Sell* | 51 | 1,476.00p | Automatic Execution |
14:11:46 - 15-Oct-26 |
| Sell* | 104 | 1,476.00p | Automatic Execution |
14:11:46 - 15-Oct-26 |
| Buy* | 1 | 1,480.00p | SI Trade Negotiated Trade |
14:10:00 - 15-Oct-26 |
| Buy* | 4 | 1,480.00p | Automatic Execution |
14:08:15 - 15-Oct-26 |
| Buy* | 50 | 1,480.00p | Automatic Execution |
14:08:15 - 15-Oct-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
14:01:09 - 15-Oct-26 |
| Unknown* | 1 | 1,478.00p | SI Trade |
13:58:06 - 15-Oct-26 |
| Buy* | 65 | 1,478.00p | Automatic Execution |
13:53:37 - 15-Oct-26 |
| Buy* | 15 | 1,478.00p | Automatic Execution |
13:52:47 - 15-Oct-26 |
| Sell* | 53 | 1,478.00p | Automatic Execution |
13:51:33 - 15-Oct-26 |
| Sell* | 50 | 1,478.00p | Automatic Execution |
13:51:33 - 15-Oct-26 |
| Buy* | 7 | 1,478.00p | Automatic Execution |
13:51:33 - 15-Oct-26 |
| Buy* | 5 | 1,478.00p | Automatic Execution |
13:51:32 - 15-Oct-26 |
| Buy* | 1 | 1,477.87628p | SI Trade Negotiated Trade |
13:50:00 - 15-Oct-26 |
| Buy* | 48 | 1,478.00p | Automatic Execution |
13:48:24 - 15-Oct-26 |
| Buy* | 20 | 1,478.00p | Automatic Execution |
13:48:24 - 15-Oct-26 |
| Sell* | 136 | 1,478.00p | Automatic Execution |
13:47:31 - 15-Oct-26 |
| Sell* | 77 | 1,478.00p | Automatic Execution |
13:47:31 - 15-Oct-26 |
| Buy* | 10 | 1,480.00p | Automatic Execution |
13:47:13 - 15-Oct-26 |
| Sell* | 339 | 1,476.60p | Ordinary |
13:44:05 - 15-Oct-26 |
| Buy* | 29 | 1,478.00p | Automatic Execution |
13:39:30 - 15-Oct-26 |
| Buy* | 31 | 1,478.00p | Automatic Execution |
13:39:30 - 15-Oct-26 |
| Buy* | 72 | 1,478.00p | Automatic Execution |
13:39:30 - 15-Oct-26 |
| Buy* | 47 | 1,478.00p | Automatic Execution |
13:39:30 - 15-Oct-26 |
| Sell* | 100 | 1,478.00p | Automatic Execution |
13:30:09 - 15-Oct-26 |
| Sell* | 46 | 1,478.00p | Automatic Execution |
13:30:09 - 15-Oct-26 |
| Sell* | 1 | 1,478.00p | Automatic Execution |
13:30:09 - 15-Oct-26 |
| Buy* | 15 | 1,480.00p | Automatic Execution |
13:30:01 - 15-Oct-26 |
| Sell* | 59 | 1,480.00p | Automatic Execution |
13:24:41 - 15-Oct-26 |
| Buy* | 6 | 1,482.00p | Automatic Execution |
13:18:46 - 15-Oct-26 |
| Sell* | 1 | 1,478.00p | Automatic Execution |
13:18:20 - 15-Oct-26 |
| Sell* | 59 | 1,480.00p | Automatic Execution |
13:12:39 - 15-Oct-26 |
| Sell* | 79 | 1,480.00p | Automatic Execution |
13:06:16 - 15-Oct-26 |
| Sell* | 59 | 1,480.00p | Automatic Execution |
13:06:16 - 15-Oct-26 |
| Buy* | 42 | 1,480.00p | Automatic Execution |
13:01:58 - 15-Oct-26 |
| Buy* | 15 | 1,480.00p | Automatic Execution |
13:01:55 - 15-Oct-26 |
| Buy* | 124 | 1,481.00p | SI Trade |
12:55:53 - 15-Oct-26 |
| Sell* | 1 | 1,478.00p | Automatic Execution |
12:55:03 - 15-Oct-26 |
| Sell* | 2,000 | 1,472.00p | Ordinary |
12:44:02 - 15-Oct-26 |
| Sell* | 52 | 1,480.00p | Automatic Execution |
12:40:18 - 15-Oct-26 |
| Sell* | 53 | 1,478.00p | Automatic Execution |
12:37:05 - 15-Oct-26 |
| Buy* | 5 | 1,478.00p | Automatic Execution |
12:35:33 - 15-Oct-26 |
| Buy* | 35 | 1,478.00p | Automatic Execution |
12:35:33 - 15-Oct-26 |
| Buy* | 38 | 1,476.00p | Automatic Execution |
12:35:29 - 15-Oct-26 |
| Buy* | 96 | 1,476.00p | Automatic Execution |
12:35:29 - 15-Oct-26 |
| Buy* | 12 | 1,476.00p | Automatic Execution |
12:35:29 - 15-Oct-26 |
| Buy* | 39 | 1,476.00p | Automatic Execution |
12:35:29 - 15-Oct-26 |
| Buy* | 21 | 1,476.00p | Automatic Execution |
12:35:29 - 15-Oct-26 |
| Buy* | 40 | 1,476.00p | Automatic Execution |
12:35:29 - 15-Oct-26 |
| Buy* | 55 | 1,474.00p | Automatic Execution |
12:34:58 - 15-Oct-26 |
| Buy* | 12 | 1,474.00p | Automatic Execution |
12:34:58 - 15-Oct-26 |
| Buy* | 50 | 1,474.00p | Automatic Execution |
12:34:58 - 15-Oct-26 |
| Buy* | 81 | 1,474.00p | Automatic Execution |
12:34:58 - 15-Oct-26 |
| Sell* | 100 | 1,474.00p | Automatic Execution |
12:18:47 - 15-Oct-26 |
| Sell* | 73 | 1,474.00p | Automatic Execution |
12:18:37 - 15-Oct-26 |
| Sell* | 55 | 1,474.00p | Automatic Execution |
12:18:37 - 15-Oct-26 |
| Buy* | 471 | 1,475.44p | Ordinary |
12:17:32 - 15-Oct-26 |
| Buy* | 42 | 1,474.00p | Automatic Execution |
12:16:21 - 15-Oct-26 |
| Buy* | 25 | 1,474.00p | Automatic Execution |
12:16:21 - 15-Oct-26 |