| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,349.75p | Ordinary |
11:22:20 - 15-Jan-26 |
| Buy* | 11 | 1,350.00p | Automatic Execution |
11:19:28 - 15-Jan-26 |
| Buy* | 4 | 1,350.00p | SI Trade |
11:19:01 - 15-Jan-26 |
| Buy* | 220 | 1,348.457p | Ordinary |
11:11:19 - 15-Jan-26 |
| Buy* | 5 | 1,350.00p | Automatic Execution |
11:06:10 - 15-Jan-26 |
| Buy* | 7 | 1,350.00p | Automatic Execution |
11:05:01 - 15-Jan-26 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
11:00:28 - 15-Jan-26 |
| Unknown* | 110 | 1,347.50p | SI Trade |
11:00:19 - 15-Jan-26 |
| Buy* | 4 | 1,350.00p | Automatic Execution |
10:59:55 - 15-Jan-26 |
| Sell* | 54 | 1,345.00p | Automatic Execution |
10:59:55 - 15-Jan-26 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
10:42:33 - 15-Jan-26 |
| Buy* | 22 | 1,350.00p | Automatic Execution |
10:41:20 - 15-Jan-26 |
| Buy* | 135 | 1,350.00p | Automatic Execution |
10:41:20 - 15-Jan-26 |
| Unknown* | 6 | 1,350.00p | Automatic Execution |
10:41:18 - 15-Jan-26 |
| Buy* | 128 | 1,350.00p | Automatic Execution |
10:41:18 - 15-Jan-26 |
| Buy* | 13 | 1,350.00p | Automatic Execution |
10:41:18 - 15-Jan-26 |
| Buy* | 170 | 1,350.00p | Automatic Execution |
10:41:18 - 15-Jan-26 |
| Buy* | 3 | 1,350.00p | Automatic Execution |
10:41:11 - 15-Jan-26 |
| Buy* | 39 | 1,350.00p | Automatic Execution |
10:41:02 - 15-Jan-26 |
| Buy* | 179 | 1,350.00p | Automatic Execution |
10:40:59 - 15-Jan-26 |
| Buy* | 165 | 1,350.00p | Automatic Execution |
10:40:59 - 15-Jan-26 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
10:40:59 - 15-Jan-26 |
| Buy* | 10 | 1,350.00p | Automatic Execution |
10:40:58 - 15-Jan-26 |
| Buy* | 121 | 1,350.00p | Automatic Execution |
10:40:58 - 15-Jan-26 |
| Buy* | 3 | 1,350.00p | Automatic Execution |
10:18:56 - 15-Jan-26 |
| Buy* | 500 | 1,348.55p | Ordinary |
10:18:17 - 15-Jan-26 |
| Sell* | 39 | 1,345.00p | Automatic Execution |
10:18:17 - 15-Jan-26 |
| Buy* | 2 | 1,350.00p | Automatic Execution |
10:18:17 - 15-Jan-26 |
| Buy* | 24 | 1,350.00p | Automatic Execution |
10:16:34 - 15-Jan-26 |
| Unknown* | 21 | 1,350.00p | Automatic Execution |
10:16:34 - 15-Jan-26 |
| Buy* | 16 | 1,350.00p | Automatic Execution |
10:16:34 - 15-Jan-26 |
| Buy* | 71 | 1,350.00p | Automatic Execution |
10:16:33 - 15-Jan-26 |
| Buy* | 190 | 1,350.00p | Automatic Execution |
10:16:33 - 15-Jan-26 |
| Buy* | 28 | 1,350.00p | Automatic Execution |
10:16:29 - 15-Jan-26 |
| Buy* | 49 | 1,350.00p | Automatic Execution |
10:14:29 - 15-Jan-26 |
| Buy* | 161 | 1,350.00p | Automatic Execution |
10:14:29 - 15-Jan-26 |
| Buy* | 12 | 1,350.00p | Automatic Execution |
10:14:29 - 15-Jan-26 |
| Buy* | 143 | 1,350.00p | Automatic Execution |
10:14:29 - 15-Jan-26 |
| Buy* | 12 | 1,350.00p | Automatic Execution |
10:14:29 - 15-Jan-26 |
| Buy* | 18 | 1,350.00p | Automatic Execution |
10:13:50 - 15-Jan-26 |
| Buy* | 135 | 1,350.00p | Automatic Execution |
10:13:50 - 15-Jan-26 |
| Sell* | 67 | 1,350.00p | Automatic Execution |
10:13:50 - 15-Jan-26 |
| Buy* | 135 | 1,350.00p | Automatic Execution |
10:13:50 - 15-Jan-26 |
| Buy* | 38 | 1,350.00p | Automatic Execution |
10:13:49 - 15-Jan-26 |
| Buy* | 160 | 1,350.00p | Automatic Execution |
10:13:49 - 15-Jan-26 |
| Unknown* | 79 | 1,350.00p | Automatic Execution |
10:13:45 - 15-Jan-26 |
| Buy* | 255 | 1,350.00p | Automatic Execution |
10:13:45 - 15-Jan-26 |
| Buy* | 20 | 1,350.00p | Automatic Execution |
10:13:44 - 15-Jan-26 |
| Buy* | 43 | 1,350.00p | Automatic Execution |
10:13:28 - 15-Jan-26 |
| Buy* | 3 | 1,350.00p | Automatic Execution |
10:13:28 - 15-Jan-26 |
| Unknown* | 43 | 1,350.00p | Automatic Execution |
10:13:28 - 15-Jan-26 |
| Buy* | 168 | 1,350.00p | Automatic Execution |
10:13:28 - 15-Jan-26 |
| Buy* | 37 | 1,350.00p | Automatic Execution |
10:13:26 - 15-Jan-26 |
| Buy* | 72 | 1,350.00p | Automatic Execution |
10:13:24 - 15-Jan-26 |
| Buy* | 32 | 1,350.00p | Automatic Execution |
10:13:24 - 15-Jan-26 |
| Unknown* | 32 | 1,350.00p | Automatic Execution |
10:13:24 - 15-Jan-26 |
| Buy* | 197 | 1,350.00p | Automatic Execution |
10:13:24 - 15-Jan-26 |
| Buy* | 55 | 1,350.00p | Automatic Execution |
10:13:24 - 15-Jan-26 |
| Buy* | 65 | 1,350.00p | Automatic Execution |
10:13:24 - 15-Jan-26 |
| Buy* | 277 | 1,350.00p | Automatic Execution |
10:13:24 - 15-Jan-26 |
| Buy* | 46 | 1,350.00p | Automatic Execution |
10:13:24 - 15-Jan-26 |
| Unknown* | 197 | 1,350.00p | Automatic Execution |
10:13:24 - 15-Jan-26 |
| Buy* | 46 | 1,350.00p | Automatic Execution |
10:13:24 - 15-Jan-26 |
| Buy* | 141 | 1,350.00p | Automatic Execution |
10:13:23 - 15-Jan-26 |
| Buy* | 151 | 1,350.00p | Automatic Execution |
10:13:23 - 15-Jan-26 |
| Unknown* | 152 | 1,350.00p | Automatic Execution |
10:13:23 - 15-Jan-26 |
| Buy* | 304 | 1,350.00p | Automatic Execution |
10:13:23 - 15-Jan-26 |
| Buy* | 163 | 1,350.00p | Automatic Execution |
10:13:22 - 15-Jan-26 |
| Buy* | 150 | 1,350.00p | Automatic Execution |
10:13:22 - 15-Jan-26 |
| Buy* | 310 | 1,350.00p | Automatic Execution |
10:13:22 - 15-Jan-26 |
| Buy* | 45 | 1,350.00p | Automatic Execution |
10:13:22 - 15-Jan-26 |
| Buy* | 360 | 1,350.00p | Automatic Execution |
10:13:22 - 15-Jan-26 |
| Buy* | 45 | 1,350.00p | Automatic Execution |
10:13:22 - 15-Jan-26 |
| Buy* | 189 | 1,350.00p | Automatic Execution |
10:13:22 - 15-Jan-26 |
| Buy* | 73 | 1,350.00p | Automatic Execution |
10:13:22 - 15-Jan-26 |
| Unknown* | 2,337 | 1,350.00p | Automatic Execution |
10:13:22 - 15-Jan-26 |
| Buy* | 135 | 1,350.00p | Automatic Execution |
10:13:22 - 15-Jan-26 |
| Buy* | 39 | 1,350.00p | Automatic Execution |
10:13:14 - 15-Jan-26 |
| Sell* | 68 | 1,345.00p | Automatic Execution |
10:13:14 - 15-Jan-26 |
| Buy* | 14 | 1,350.00p | Automatic Execution |
10:13:13 - 15-Jan-26 |
| Buy* | 161 | 1,350.00p | Automatic Execution |
10:13:13 - 15-Jan-26 |
| Unknown* | 45 | 1,350.00p | Automatic Execution |
10:13:13 - 15-Jan-26 |
| Buy* | 6 | 1,350.00p | Automatic Execution |
10:13:13 - 15-Jan-26 |
| Sell* | 1 | 1,345.00p | Automatic Execution |
10:13:04 - 15-Jan-26 |
| Buy* | 132 | 1,350.00p | Automatic Execution |
10:13:04 - 15-Jan-26 |
| Buy* | 10 | 1,350.00p | Automatic Execution |
10:13:04 - 15-Jan-26 |
| Buy* | 130 | 1,350.00p | Automatic Execution |
10:13:04 - 15-Jan-26 |
| Unknown* | 0 | 1,345.00p | SI Trade |
10:13:02 - 15-Jan-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
10:08:03 - 15-Jan-26 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
10:08:03 - 15-Jan-26 |
| Buy* | 2 | 1,347.50p | Ordinary |
09:09:44 - 15-Jan-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:59:41 - 15-Jan-26 |
| Buy* | 14 | 1,360.00p | SI Trade |
08:59:41 - 15-Jan-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
08:59:41 - 15-Jan-26 |
| Buy* | 58 | 1,350.00p | Automatic Execution |
08:59:41 - 15-Jan-26 |
| Unknown* | 257 | 1,350.00p | Automatic Execution |
08:59:41 - 15-Jan-26 |
| Buy* | 332 | 1,350.00p | Automatic Execution |
08:59:41 - 15-Jan-26 |
| Buy* | 145 | 1,346.924p | Suspected BUY Trade |
08:50:31 - 15-Jan-26 |
| Unknown* | 26 | 1,350.00p | Automatic Execution |
08:39:33 - 15-Jan-26 |
| Buy* | 137 | 1,350.00p | Automatic Execution |
08:39:33 - 15-Jan-26 |
| Buy* | 26 | 1,350.00p | Automatic Execution |
08:39:33 - 15-Jan-26 |
| Buy* | 45 | 1,350.00p | Automatic Execution |
08:36:46 - 15-Jan-26 |
| Buy* | 92 | 1,350.00p | Automatic Execution |
08:35:56 - 15-Jan-26 |
| Buy* | 1 | 1,370.00p | SI Trade |
08:17:07 - 15-Jan-26 |
| Sell* | 665 | 1,340.00p | Ordinary |
08:09:51 - 15-Jan-26 |
| Sell* | 53 | 1,349.60p | Ordinary |
08:06:44 - 15-Jan-26 |
| Buy* | 7 | 1,385.00p | SI Trade |
08:03:28 - 15-Jan-26 |
| Unknown* | 0 | 1,335.00p | SI Trade |
08:03:28 - 15-Jan-26 |
| Buy* | 11 | 1,385.00p | SI Trade |
08:03:28 - 15-Jan-26 |
| Buy* | 21 | 1,385.00p | SI Trade |
08:03:28 - 15-Jan-26 |
| Unknown* | 0 | 1,385.00p | SI Trade |
08:03:28 - 15-Jan-26 |
| Unknown* | 0 | 1,385.00p | SI Trade |
08:03:28 - 15-Jan-26 |
| Unknown* | 0 | 1,385.00p | SI Trade |
08:03:28 - 15-Jan-26 |
| Sell* | 7 | 1,335.00p | SI Trade |
08:03:28 - 15-Jan-26 |
| Unknown* | 0 | 1,335.00p | SI Trade |
08:03:28 - 15-Jan-26 |
| Unknown* | 0 | 1,385.00p | SI Trade |
08:03:28 - 15-Jan-26 |
| Buy* | 321 | 1,350.00p | Automatic Execution |
16:35:06 - 14-Jan-26 |
| Buy* | 10,346 | 1,350.00p | Suspected BUY Trade |
16:35:06 - 14-Jan-26 |
| Sell* | 204 | 1,340.00p | SI Trade |
16:29:50 - 14-Jan-26 |
| Sell* | 9 | 1,340.00p | Automatic Execution |
16:27:53 - 14-Jan-26 |
| Sell* | 82 | 1,340.00p | Automatic Execution |
16:27:53 - 14-Jan-26 |
| Buy* | 139 | 1,350.00p | SI Trade |
16:26:55 - 14-Jan-26 |
| Sell* | 10 | 1,340.00p | Automatic Execution |
16:18:39 - 14-Jan-26 |
| Sell* | 4 | 1,340.00p | Automatic Execution |
16:18:39 - 14-Jan-26 |
| Sell* | 15 | 1,340.00p | Automatic Execution |
16:16:59 - 14-Jan-26 |
| Sell* | 14 | 1,340.00p | Automatic Execution |
16:15:19 - 14-Jan-26 |
| Sell* | 90 | 1,340.00p | Automatic Execution |
16:15:07 - 14-Jan-26 |
| Sell* | 40 | 1,340.00p | Automatic Execution |
16:15:07 - 14-Jan-26 |
| Sell* | 74 | 1,340.00p | SI Trade |
16:12:47 - 14-Jan-26 |
| Sell* | 273 | 1,340.00p | Automatic Execution |
16:09:09 - 14-Jan-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
16:08:00 - 14-Jan-26 |
| Sell* | 62 | 1,345.00p | Automatic Execution |
16:08:00 - 14-Jan-26 |
| Buy* | 83 | 1,350.00p | Automatic Execution |
16:06:46 - 14-Jan-26 |
| Sell* | 3 | 1,345.00p | Automatic Execution |
16:04:24 - 14-Jan-26 |
| Sell* | 70 | 1,345.00p | Automatic Execution |
16:02:48 - 14-Jan-26 |
| Sell* | 102 | 1,345.00p | Automatic Execution |
16:00:40 - 14-Jan-26 |
| Sell* | 102 | 1,345.00p | Automatic Execution |
16:00:40 - 14-Jan-26 |
| Sell* | 22 | 1,345.00p | Automatic Execution |
16:00:40 - 14-Jan-26 |
| Sell* | 150 | 1,345.00p | Automatic Execution |
16:00:40 - 14-Jan-26 |
| Sell* | 1,000 | 1,345.00p | Ordinary |
15:55:23 - 14-Jan-26 |
| Buy* | 94 | 1,345.00p | Automatic Execution |
15:50:33 - 14-Jan-26 |
| Buy* | 16 | 1,345.00p | Automatic Execution |
15:50:33 - 14-Jan-26 |
| Buy* | 7 | 1,345.00p | Automatic Execution |
15:45:49 - 14-Jan-26 |
| Buy* | 10 | 1,345.00p | Automatic Execution |
15:45:49 - 14-Jan-26 |
| Buy* | 41 | 1,345.00p | Automatic Execution |
15:45:49 - 14-Jan-26 |
| Buy* | 94 | 1,345.00p | Automatic Execution |
15:45:49 - 14-Jan-26 |
| Buy* | 100 | 1,345.00p | Automatic Execution |
15:45:49 - 14-Jan-26 |
| Buy* | 8 | 1,345.00p | Automatic Execution |
15:45:49 - 14-Jan-26 |
| Sell* | 49 | 1,340.00p | Automatic Execution |
15:41:01 - 14-Jan-26 |
| Sell* | 190 | 1,340.00p | Automatic Execution |
15:41:01 - 14-Jan-26 |
| Sell* | 116 | 1,340.00p | Automatic Execution |
15:41:01 - 14-Jan-26 |
| Sell* | 195 | 1,341.20p | Ordinary |
15:38:29 - 14-Jan-26 |
| Buy* | 500 | 1,343.695p | Ordinary |
15:38:10 - 14-Jan-26 |
| Sell* | 3 | 1,340.00p | Automatic Execution |
15:31:44 - 14-Jan-26 |
| Sell* | 4 | 1,340.00p | Automatic Execution |
15:26:44 - 14-Jan-26 |
| Sell* | 70 | 1,340.00p | Automatic Execution |
15:26:44 - 14-Jan-26 |
| Sell* | 103 | 1,340.00p | Automatic Execution |
15:26:42 - 14-Jan-26 |
| Sell* | 9 | 1,340.00p | Automatic Execution |
15:26:42 - 14-Jan-26 |
| Sell* | 52 | 1,340.00p | Automatic Execution |
15:26:42 - 14-Jan-26 |
| Sell* | 10 | 1,340.00p | Automatic Execution |
15:26:10 - 14-Jan-26 |
| Sell* | 119 | 1,340.00p | Automatic Execution |
15:26:10 - 14-Jan-26 |
| Sell* | 11 | 1,340.00p | Automatic Execution |
15:26:04 - 14-Jan-26 |
| Sell* | 101 | 1,340.00p | Automatic Execution |
15:24:01 - 14-Jan-26 |
| Unknown* | 0 | 1,345.00p | SI Trade |
15:20:14 - 14-Jan-26 |
| Unknown* | 0 | 1,345.00p | OTC Trade |
15:01:35 - 14-Jan-26 |
| Buy* | 5 | 1,345.00p | Automatic Execution |
15:00:15 - 14-Jan-26 |
| Unknown* | 0 | 1,340.00p | OTC Trade |
15:00:03 - 14-Jan-26 |
| Buy* | 93 | 1,345.00p | Automatic Execution |
14:59:34 - 14-Jan-26 |
| Sell* | 12 | 1,340.00p | Automatic Execution |
14:56:16 - 14-Jan-26 |
| Sell* | 19 | 1,340.00p | Automatic Execution |
14:54:36 - 14-Jan-26 |
| Buy* | 30 | 1,345.00p | Automatic Execution |
14:53:37 - 14-Jan-26 |
| Buy* | 103 | 1,345.00p | Automatic Execution |
14:52:05 - 14-Jan-26 |
| Sell* | 20 | 1,340.00p | Automatic Execution |
14:51:16 - 14-Jan-26 |
| Sell* | 31 | 1,340.00p | Automatic Execution |
14:46:16 - 14-Jan-26 |
| Sell* | 97 | 1,345.00p | Automatic Execution |
14:45:13 - 14-Jan-26 |
| Sell* | 13 | 1,345.00p | Automatic Execution |
14:45:13 - 14-Jan-26 |
| Sell* | 33 | 1,345.00p | Automatic Execution |
14:44:36 - 14-Jan-26 |
| Sell* | 11 | 1,345.00p | Automatic Execution |
14:38:46 - 14-Jan-26 |
| Sell* | 112 | 1,345.00p | Automatic Execution |
14:38:32 - 14-Jan-26 |
| Sell* | 6 | 1,345.00p | SI Trade |
14:37:10 - 14-Jan-26 |
| Sell* | 120 | 1,345.00p | Automatic Execution |
14:35:14 - 14-Jan-26 |
| Sell* | 110 | 1,345.00p | Automatic Execution |
14:35:12 - 14-Jan-26 |
| Sell* | 106 | 1,345.00p | Automatic Execution |
14:33:32 - 14-Jan-26 |
| Sell* | 14 | 1,345.00p | Automatic Execution |
14:33:32 - 14-Jan-26 |
| Sell* | 103 | 1,345.00p | Automatic Execution |
14:31:52 - 14-Jan-26 |
| Sell* | 102 | 1,345.00p | Automatic Execution |
14:31:13 - 14-Jan-26 |
| Sell* | 74 | 1,345.00p | SI Trade |
14:30:52 - 14-Jan-26 |
| Unknown* | 0 | 1,345.00p | SI Trade |
14:26:52 - 14-Jan-26 |
| Buy* | 1 | 1,355.00p | SI Trade |
14:26:52 - 14-Jan-26 |
| Sell* | 1 | 1,345.00p | SI Trade |
14:26:52 - 14-Jan-26 |
| Unknown* | 0 | 1,355.00p | SI Trade |
14:04:31 - 14-Jan-26 |
| Sell* | 82 | 1,345.00p | Automatic Execution |
14:01:50 - 14-Jan-26 |
| Buy* | 100 | 1,350.00p | Automatic Execution |
14:01:50 - 14-Jan-26 |
| Buy* | 300 | 1,350.00p | Automatic Execution |
14:01:50 - 14-Jan-26 |
| Buy* | 450 | 1,350.00p | Automatic Execution |
14:01:50 - 14-Jan-26 |
| Buy* | 1 | 1,345.00p | Automatic Execution |
14:01:49 - 14-Jan-26 |
| Buy* | 132 | 1,345.00p | Automatic Execution |
14:01:49 - 14-Jan-26 |
| Buy* | 169 | 1,345.00p | Automatic Execution |
14:01:49 - 14-Jan-26 |
| Buy* | 166 | 1,345.00p | Automatic Execution |
14:01:49 - 14-Jan-26 |
| Buy* | 107 | 1,345.00p | Automatic Execution |
14:01:49 - 14-Jan-26 |