| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,393 | 1,550.00p | Uncrossing Trade |
16:35:06 - 21-Aug-26 |
| Sell* | 8 | 1,554.00p | Automatic Execution |
16:27:54 - 21-Aug-26 |
| Buy* | 5 | 1,558.00p | Automatic Execution |
16:25:00 - 21-Aug-26 |
| Sell* | 35 | 1,554.00p | Automatic Execution |
16:25:00 - 21-Aug-26 |
| Buy* | 9 | 1,556.00p | Automatic Execution |
16:16:19 - 21-Aug-26 |
| Buy* | 31 | 1,556.00p | Automatic Execution |
16:16:19 - 21-Aug-26 |
| Buy* | 4 | 1,556.00p | Automatic Execution |
16:16:17 - 21-Aug-26 |
| Buy* | 52 | 1,556.00p | Automatic Execution |
16:16:17 - 21-Aug-26 |
| Buy* | 61 | 1,556.00p | Automatic Execution |
16:16:17 - 21-Aug-26 |
| Buy* | 133 | 1,556.00p | Automatic Execution |
16:15:10 - 21-Aug-26 |
| Buy* | 9 | 1,556.00p | Automatic Execution |
16:15:10 - 21-Aug-26 |
| Sell* | 1 | 1,552.00p | Automatic Execution |
16:14:49 - 21-Aug-26 |
| Sell* | 5 | 1,552.00p | Automatic Execution |
16:14:06 - 21-Aug-26 |
| Sell* | 20 | 1,554.00p | SI Trade |
16:10:21 - 21-Aug-26 |
| Unknown* | 11 | 1,554.00p | SI Trade |
16:09:40 - 21-Aug-26 |
| Unknown* | 93 | 1,554.00p | SI Trade |
16:09:40 - 21-Aug-26 |
| Buy* | 83 | 1,554.00p | Automatic Execution |
16:09:40 - 21-Aug-26 |
| Buy* | 62 | 1,554.00p | Automatic Execution |
16:09:40 - 21-Aug-26 |
| Buy* | 8 | 1,554.00p | Automatic Execution |
16:09:40 - 21-Aug-26 |
| Buy* | 50 | 1,554.00p | Automatic Execution |
16:09:40 - 21-Aug-26 |
| Buy* | 115 | 1,554.00p | Automatic Execution |
16:09:40 - 21-Aug-26 |
| Sell* | 41 | 1,550.00p | SI Trade |
16:01:56 - 21-Aug-26 |
| Buy* | 41 | 1,552.00p | SI Trade |
16:01:56 - 21-Aug-26 |
| Buy* | 1 | 1,554.00p | SI Trade |
16:00:46 - 21-Aug-26 |
| Buy* | 16 | 1,552.00p | SI Trade |
16:00:00 - 21-Aug-26 |
| Sell* | 15 | 1,550.00p | SI Trade |
16:00:00 - 21-Aug-26 |
| Buy* | 2 | 1,551.14914p | SI Trade Negotiated Trade |
16:00:00 - 21-Aug-26 |
| Sell* | 137 | 1,549.80p | Ordinary |
15:58:26 - 21-Aug-26 |
| Buy* | 75 | 1,552.00p | Automatic Execution |
15:55:18 - 21-Aug-26 |
| Buy* | 54 | 1,552.00p | Automatic Execution |
15:55:18 - 21-Aug-26 |
| Sell* | 12 | 1,552.00p | Automatic Execution |
15:55:17 - 21-Aug-26 |
| Buy* | 55 | 1,554.00p | SI Trade |
15:55:16 - 21-Aug-26 |
| Buy* | 81 | 1,552.00p | Automatic Execution |
15:55:16 - 21-Aug-26 |
| Buy* | 60 | 1,552.00p | Automatic Execution |
15:55:16 - 21-Aug-26 |
| Buy* | 123 | 1,552.00p | Automatic Execution |
15:55:16 - 21-Aug-26 |
| Sell* | 57 | 1,550.00p | Automatic Execution |
15:55:15 - 21-Aug-26 |
| Sell* | 33 | 1,550.00p | Automatic Execution |
15:55:15 - 21-Aug-26 |
| Sell* | 35 | 1,552.00p | Automatic Execution |
15:55:15 - 21-Aug-26 |
| Sell* | 111 | 1,552.00p | Automatic Execution |
15:55:15 - 21-Aug-26 |
| Buy* | 8 | 1,552.00p | Automatic Execution |
15:55:15 - 21-Aug-26 |
| Sell* | 74 | 1,550.00p | Automatic Execution |
15:55:15 - 21-Aug-26 |
| Unknown* | 11 | 1,554.00p | SI Trade |
15:48:32 - 21-Aug-26 |
| Buy* | 58 | 1,554.00p | Automatic Execution |
15:46:01 - 21-Aug-26 |
| Sell* | 1 | 1,552.00p | Automatic Execution |
15:44:25 - 21-Aug-26 |
| Sell* | 3 | 1,552.00p | Automatic Execution |
15:40:13 - 21-Aug-26 |
| Buy* | 75 | 1,552.00p | Automatic Execution |
15:40:08 - 21-Aug-26 |
| Buy* | 59 | 1,552.00p | Automatic Execution |
15:40:08 - 21-Aug-26 |
| Buy* | 30 | 1,552.00p | Automatic Execution |
15:40:02 - 21-Aug-26 |
| Buy* | 2 | 1,552.00p | Automatic Execution |
15:40:02 - 21-Aug-26 |
| Buy* | 63 | 1,552.00p | Automatic Execution |
15:40:02 - 21-Aug-26 |
| Buy* | 59 | 1,552.00p | Automatic Execution |
15:40:02 - 21-Aug-26 |
| Sell* | 20 | 1,550.00p | Automatic Execution |
15:33:51 - 21-Aug-26 |
| Unknown* | 0 | 1,554.00p | SI Trade |
15:33:17 - 21-Aug-26 |
| Buy* | 1 | 1,554.00p | SI Trade |
15:09:50 - 21-Aug-26 |
| Sell* | 44 | 1,551.60563p | SI Trade Suspected SELL Trade |
15:00:00 - 21-Aug-26 |
| Sell* | 22 | 1,550.00p | SI Trade Suspected SELL Trade |
15:00:00 - 21-Aug-26 |
| Sell* | 27 | 1,550.00p | Automatic Execution |
14:59:27 - 21-Aug-26 |
| Sell* | 13 | 1,550.00p | Automatic Execution |
14:59:27 - 21-Aug-26 |
| Buy* | 17 | 1,554.00p | SI Trade |
14:59:23 - 21-Aug-26 |
| Sell* | 40 | 1,550.00p | Automatic Execution |
14:57:41 - 21-Aug-26 |
| Sell* | 4 | 1,550.00p | Automatic Execution |
14:57:41 - 21-Aug-26 |
| Buy* | 38 | 1,552.00p | Automatic Execution |
14:55:23 - 21-Aug-26 |
| Buy* | 88 | 1,552.00p | Automatic Execution |
14:55:23 - 21-Aug-26 |
| Buy* | 157 | 1,552.00p | Automatic Execution |
14:55:23 - 21-Aug-26 |
| Buy* | 28 | 1,552.00p | Automatic Execution |
14:55:23 - 21-Aug-26 |
| Buy* | 31 | 1,552.00p | Automatic Execution |
14:55:23 - 21-Aug-26 |
| Sell* | 21 | 1,549.8315p | SI Trade Suspected SELL Trade |
14:55:00 - 21-Aug-26 |
| Sell* | 23 | 1,548.00p | Automatic Execution |
14:54:17 - 21-Aug-26 |
| Sell* | 38 | 1,550.00p | Automatic Execution |
14:54:15 - 21-Aug-26 |
| Sell* | 33 | 1,550.00p | Automatic Execution |
14:54:15 - 21-Aug-26 |
| Sell* | 179 | 1,550.00p | Automatic Execution |
14:54:15 - 21-Aug-26 |
| Sell* | 22 | 1,550.00p | Automatic Execution |
14:51:08 - 21-Aug-26 |
| Sell* | 23 | 1,550.00p | Automatic Execution |
14:36:11 - 21-Aug-26 |
| Sell* | 105 | 1,550.00p | SI Trade Suspected SELL Trade |
14:30:00 - 21-Aug-26 |
| Sell* | 102 | 1,550.00p | SI Trade Suspected SELL Trade |
14:30:00 - 21-Aug-26 |
| Sell* | 1 | 1,550.00p | Automatic Execution |
14:28:42 - 21-Aug-26 |
| Sell* | 8 | 1,550.00p | SI Trade |
14:27:12 - 21-Aug-26 |
| Sell* | 24 | 1,550.00p | Automatic Execution |
14:27:12 - 21-Aug-26 |
| Sell* | 200 | 1,551.20p | Ordinary |
14:26:54 - 21-Aug-26 |
| Unknown* | 32 | 1,552.00p | SI Trade |
14:05:43 - 21-Aug-26 |
| Unknown* | 5 | 1,552.00p | SI Trade |
14:05:43 - 21-Aug-26 |
| Buy* | 1 | 1,554.00p | SI Trade |
13:56:28 - 21-Aug-26 |
| Buy* | 19 | 1,554.00p | SI Trade |
13:55:40 - 21-Aug-26 |
| Sell* | 36 | 1,550.00p | SI Trade Suspected SELL Trade |
13:55:00 - 21-Aug-26 |
| Sell* | 616 | 1,549.803p | Ordinary |
13:52:46 - 21-Aug-26 |
| Sell* | 185 | 1,549.806p | Ordinary |
13:51:50 - 21-Aug-26 |
| Sell* | 250 | 1,550.00p | Automatic Execution |
13:51:01 - 21-Aug-26 |
| Sell* | 38 | 1,550.00p | Automatic Execution |
13:51:01 - 21-Aug-26 |
| Sell* | 125 | 1,550.00p | Automatic Execution |
13:51:01 - 21-Aug-26 |
| Sell* | 79 | 1,554.00p | Automatic Execution |
13:43:06 - 21-Aug-26 |
| Buy* | 61 | 1,554.00p | Automatic Execution |
13:43:06 - 21-Aug-26 |
| Buy* | 50 | 1,554.00p | Automatic Execution |
13:43:06 - 21-Aug-26 |
| Buy* | 33 | 1,554.00p | Automatic Execution |
13:43:06 - 21-Aug-26 |
| Sell* | 23 | 1,550.00p | Automatic Execution |
13:38:11 - 21-Aug-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
13:29:56 - 21-Aug-26 |
| Buy* | 32 | 1,552.68p | Ordinary |
13:20:16 - 21-Aug-26 |
| Sell* | 23 | 1,550.00p | Automatic Execution |
12:54:13 - 21-Aug-26 |
| Buy* | 31 | 1,556.00p | SI Trade |
12:36:09 - 21-Aug-26 |
| Unknown* | 20 | 1,554.00p | SI Trade |
12:24:22 - 21-Aug-26 |
| Unknown* | 256 | 1,554.00p | SI Trade |
12:22:26 - 21-Aug-26 |
| Unknown* | 10 | 1,554.00p | SI Trade |
12:22:26 - 21-Aug-26 |
| Sell* | 1 | 1,550.00p | Automatic Execution |
12:11:35 - 21-Aug-26 |
| Buy* | 52 | 1,554.00p | Automatic Execution |
12:05:49 - 21-Aug-26 |
| Buy* | 100 | 1,554.00p | Automatic Execution |
12:05:49 - 21-Aug-26 |
| Buy* | 42 | 1,554.00p | Automatic Execution |
12:05:49 - 21-Aug-26 |
| Buy* | 640 | 1,552.716p | Ordinary |
12:05:45 - 21-Aug-26 |
| Sell* | 77 | 1,550.00p | Automatic Execution |
12:00:07 - 21-Aug-26 |
| Buy* | 50 | 1,554.00p | SI Trade |
11:47:40 - 21-Aug-26 |
| Buy* | 30 | 1,554.00p | SI Trade |
11:44:03 - 21-Aug-26 |
| Sell* | 134 | 1,548.00p | Automatic Execution |
11:42:54 - 21-Aug-26 |
| Sell* | 7 | 1,554.00p | Automatic Execution |
11:42:53 - 21-Aug-26 |
| Buy* | 7 | 1,560.00p | Automatic Execution |
11:42:53 - 21-Aug-26 |
| Sell* | 42 | 1,554.00p | Automatic Execution |
11:42:53 - 21-Aug-26 |
| Sell* | 12 | 1,554.00p | Automatic Execution |
11:42:53 - 21-Aug-26 |
| Sell* | 500 | 1,556.60p | Ordinary |
11:26:53 - 21-Aug-26 |
| Sell* | 332 | 1,557.00p | Ordinary |
10:39:29 - 21-Aug-26 |
| Buy* | 637 | 1,560.80p | Ordinary |
10:33:02 - 21-Aug-26 |
| Sell* | 65 | 1,556.91p | Ordinary |
10:23:51 - 21-Aug-26 |
| Buy* | 35 | 1,564.00p | Automatic Execution |
10:15:00 - 21-Aug-26 |
| Sell* | 100 | 1,557.48p | Ordinary |
10:14:26 - 21-Aug-26 |
| Sell* | 16 | 1,556.70462p | SI Trade Suspected SELL Trade |
08:45:00 - 21-Aug-26 |
| Sell* | 24 | 1,556.70462p | SI Trade Suspected SELL Trade |
08:45:00 - 21-Aug-26 |
| Buy* | 12 | 1,562.00p | Automatic Execution |
08:40:00 - 21-Aug-26 |
| Sell* | 109 | 1,554.00p | Automatic Execution |
08:40:00 - 21-Aug-26 |
| Sell* | 42 | 1,554.00p | Automatic Execution |
08:40:00 - 21-Aug-26 |
| Unknown* | 32 | 1,562.00p | SI Trade |
08:34:31 - 21-Aug-26 |
| Sell* | 252 | 1,548.00p | SI Trade |
08:32:11 - 21-Aug-26 |
| Sell* | 1 | 1,556.12p | Ordinary |
08:31:11 - 21-Aug-26 |
| Buy* | 69 | 1,562.00p | Automatic Execution |
08:28:56 - 21-Aug-26 |
| Sell* | 249 | 1,546.00p | Automatic Execution |
08:28:43 - 21-Aug-26 |
| Buy* | 249 | 1,554.00p | SI Trade |
08:28:27 - 21-Aug-26 |
| Buy* | 151 | 1,554.00p | SI Trade |
08:28:02 - 21-Aug-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
08:16:41 - 21-Aug-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
08:16:41 - 21-Aug-26 |
| Sell* | 8 | 1,516.00p | SI Trade |
08:01:02 - 21-Aug-26 |
| Sell* | 122 | 1,540.00p | Automatic Execution |
16:35:26 - 20-Aug-26 |
| Sell* | 7,803 | 1,540.00p | Uncrossing Trade |
16:35:26 - 20-Aug-26 |
| Buy* | 146 | 1,546.00p | Automatic Execution |
16:28:58 - 20-Aug-26 |
| Buy* | 39 | 1,546.00p | Automatic Execution |
16:28:58 - 20-Aug-26 |
| Buy* | 12 | 1,546.00p | Automatic Execution |
16:28:58 - 20-Aug-26 |
| Sell* | 2 | 1,544.00p | Automatic Execution |
16:28:58 - 20-Aug-26 |
| Sell* | 23 | 1,546.00p | Automatic Execution |
16:28:58 - 20-Aug-26 |
| Sell* | 146 | 1,546.00p | Automatic Execution |
16:28:58 - 20-Aug-26 |
| Buy* | 1 | 1,548.00p | Automatic Execution |
16:27:42 - 20-Aug-26 |
| Buy* | 77 | 1,548.00p | Automatic Execution |
16:27:42 - 20-Aug-26 |
| Buy* | 27 | 1,548.00p | Automatic Execution |
16:27:42 - 20-Aug-26 |
| Buy* | 18 | 1,546.00p | Automatic Execution |
16:26:37 - 20-Aug-26 |
| Buy* | 146 | 1,546.00p | Automatic Execution |
16:26:37 - 20-Aug-26 |
| Sell* | 2 | 1,546.00p | Automatic Execution |
16:26:37 - 20-Aug-26 |
| Sell* | 75 | 1,546.00p | Automatic Execution |
16:26:37 - 20-Aug-26 |
| Sell* | 108 | 1,546.00p | Automatic Execution |
16:26:37 - 20-Aug-26 |
| Sell* | 146 | 1,546.00p | Automatic Execution |
16:26:37 - 20-Aug-26 |
| Sell* | 2 | 1,546.00p | Automatic Execution |
16:26:37 - 20-Aug-26 |
| Sell* | 2 | 1,546.00p | SI Trade |
16:22:55 - 20-Aug-26 |
| Buy* | 19 | 1,550.00p | Automatic Execution |
16:19:50 - 20-Aug-26 |
| Buy* | 12 | 1,550.00p | Automatic Execution |
16:19:50 - 20-Aug-26 |
| Sell* | 37 | 1,548.00p | Automatic Execution |
16:10:22 - 20-Aug-26 |
| Sell* | 151 | 1,548.00p | Automatic Execution |
16:10:22 - 20-Aug-26 |
| Buy* | 5 | 1,550.00p | Automatic Execution |
16:10:22 - 20-Aug-26 |
| Buy* | 34 | 1,550.00p | Automatic Execution |
16:10:22 - 20-Aug-26 |
| Buy* | 74 | 1,550.00p | Automatic Execution |
16:10:22 - 20-Aug-26 |
| Buy* | 156 | 1,550.00p | Automatic Execution |
16:10:22 - 20-Aug-26 |
| Buy* | 151 | 1,548.00p | Automatic Execution |
16:08:55 - 20-Aug-26 |
| Sell* | 8 | 1,548.00p | Automatic Execution |
16:01:29 - 20-Aug-26 |
| Sell* | 151 | 1,548.00p | Automatic Execution |
16:01:29 - 20-Aug-26 |
| Sell* | 33 | 1,548.00p | Automatic Execution |
16:01:26 - 20-Aug-26 |
| Sell* | 151 | 1,548.00p | Automatic Execution |
16:01:26 - 20-Aug-26 |
| Unknown* | 32 | 1,548.00p | SI Trade |
15:47:45 - 20-Aug-26 |
| Sell* | 790 | 1,546.24p | Ordinary |
15:38:46 - 20-Aug-26 |
| Sell* | 5 | 1,544.00p | SI Trade |
15:37:56 - 20-Aug-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
15:27:23 - 20-Aug-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
15:27:23 - 20-Aug-26 |
| Buy* | 129 | 1,549.44p | Ordinary |
15:25:50 - 20-Aug-26 |
| Unknown* | 99 | 1,549.00p | SI Trade |
15:23:26 - 20-Aug-26 |
| Sell* | 250 | 1,547.68p | Ordinary |
15:23:02 - 20-Aug-26 |
| Sell* | 792 | 1,548.6775p | Ordinary |
15:12:45 - 20-Aug-26 |
| Sell* | 9 | 1,544.00p | SI Trade |
14:40:17 - 20-Aug-26 |
| Sell* | 14 | 1,550.00p | Automatic Execution |
14:33:41 - 20-Aug-26 |
| Sell* | 104 | 1,550.00p | Automatic Execution |
14:33:37 - 20-Aug-26 |
| Buy* | 104 | 1,550.00p | Automatic Execution |
14:28:49 - 20-Aug-26 |
| Buy* | 94 | 1,548.00p | Automatic Execution |
14:28:49 - 20-Aug-26 |
| Sell* | 17 | 1,550.00p | Automatic Execution |
14:28:49 - 20-Aug-26 |
| Buy* | 61 | 1,550.00p | Automatic Execution |
14:28:49 - 20-Aug-26 |
| Buy* | 65 | 1,546.00p | Automatic Execution |
14:28:18 - 20-Aug-26 |
| Buy* | 97 | 1,546.00p | Automatic Execution |
14:28:18 - 20-Aug-26 |
| Buy* | 82 | 1,546.00p | Automatic Execution |
14:28:18 - 20-Aug-26 |
| Sell* | 30 | 1,540.00p | Automatic Execution |
14:25:13 - 20-Aug-26 |
| Unknown* | 17 | 1,543.00p | SI Trade |
13:57:15 - 20-Aug-26 |
| Unknown* | 114 | 1,543.00p | SI Trade |
13:52:19 - 20-Aug-26 |
| Sell* | 297 | 1,541.68p | Ordinary |
13:49:40 - 20-Aug-26 |
| Buy* | 3 | 1,544.00p | Automatic Execution |
13:48:29 - 20-Aug-26 |
| Sell* | 90 | 1,542.00p | Automatic Execution |
13:46:54 - 20-Aug-26 |
| Sell* | 993 | 1,541.781p | Negotiated Trade |
13:45:34 - 20-Aug-26 |
| Buy* | 40 | 1,544.00p | Automatic Execution |
13:42:54 - 20-Aug-26 |
| Buy* | 39 | 1,544.00p | Automatic Execution |
13:42:54 - 20-Aug-26 |
| Buy* | 90 | 1,542.00p | Automatic Execution |
13:36:29 - 20-Aug-26 |
| Buy* | 44 | 1,542.00p | Automatic Execution |
13:36:29 - 20-Aug-26 |
| Buy* | 8 | 1,542.00p | Automatic Execution |
13:36:29 - 20-Aug-26 |
| Sell* | 92 | 1,540.00p | Automatic Execution |
13:35:21 - 20-Aug-26 |
| Sell* | 80 | 1,542.00p | Automatic Execution |
13:35:20 - 20-Aug-26 |