| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,500 | 1,300.00p | Negotiated Trade |
16:39:18 - 27-May-26 |
| Sell* | 5,813 | 1,298.00p | Uncrossing Trade |
16:35:04 - 27-May-26 |
| Sell* | 6 | 1,298.00p | Automatic Execution |
16:29:17 - 27-May-26 |
| Sell* | 13 | 1,298.00p | Automatic Execution |
16:29:17 - 27-May-26 |
| Sell* | 24 | 1,298.00p | Automatic Execution |
16:29:17 - 27-May-26 |
| Sell* | 86 | 1,298.00p | Automatic Execution |
16:29:17 - 27-May-26 |
| Buy* | 25 | 1,300.00p | Automatic Execution |
16:27:18 - 27-May-26 |
| Sell* | 76 | 1,298.00p | Automatic Execution |
16:27:18 - 27-May-26 |
| Sell* | 25 | 1,298.00p | Automatic Execution |
16:27:18 - 27-May-26 |
| Sell* | 86 | 1,298.00p | Automatic Execution |
16:27:18 - 27-May-26 |
| Buy* | 100 | 1,300.00p | Automatic Execution |
16:27:18 - 27-May-26 |
| Buy* | 100 | 1,300.00p | Automatic Execution |
16:27:17 - 27-May-26 |
| Buy* | 156 | 1,300.00p | Automatic Execution |
16:26:08 - 27-May-26 |
| Sell* | 7 | 1,296.00p | Automatic Execution |
16:24:08 - 27-May-26 |
| Sell* | 28 | 1,298.00p | Automatic Execution |
16:20:01 - 27-May-26 |
| Sell* | 85 | 1,298.00p | Automatic Execution |
16:20:01 - 27-May-26 |
| Sell* | 7 | 1,298.00p | Automatic Execution |
16:20:01 - 27-May-26 |
| Sell* | 100 | 1,299.20p | Ordinary |
16:18:10 - 27-May-26 |
| Sell* | 25 | 1,298.00p | Automatic Execution |
16:13:06 - 27-May-26 |
| Sell* | 163 | 1,298.00p | Automatic Execution |
16:13:06 - 27-May-26 |
| Sell* | 120 | 1,298.00p | Automatic Execution |
16:13:06 - 27-May-26 |
| Sell* | 107 | 1,298.00p | Automatic Execution |
16:13:06 - 27-May-26 |
| Unknown* | 2,137 | 1,300.00p | OTC Trade |
16:12:21 - 27-May-26 |
| Sell* | 37 | 1,300.00p | Automatic Execution |
16:10:07 - 27-May-26 |
| Sell* | 26 | 1,300.00p | Automatic Execution |
16:10:07 - 27-May-26 |
| Sell* | 55 | 1,300.00p | Automatic Execution |
16:10:07 - 27-May-26 |
| Sell* | 18 | 1,300.00p | Automatic Execution |
16:10:07 - 27-May-26 |
| Sell* | 15 | 1,300.00p | Automatic Execution |
16:10:07 - 27-May-26 |
| Sell* | 7 | 1,300.00p | Automatic Execution |
16:09:27 - 27-May-26 |
| Sell* | 5 | 1,300.00p | Automatic Execution |
16:09:27 - 27-May-26 |
| Sell* | 34 | 1,302.00p | Automatic Execution |
16:09:19 - 27-May-26 |
| Sell* | 124 | 1,302.00p | Automatic Execution |
16:09:19 - 27-May-26 |
| Sell* | 128 | 1,302.00p | Automatic Execution |
16:09:19 - 27-May-26 |
| Sell* | 73 | 1,302.00p | Automatic Execution |
16:09:19 - 27-May-26 |
| Sell* | 27 | 1,302.00p | Automatic Execution |
16:09:08 - 27-May-26 |
| Sell* | 27 | 1,302.00p | Automatic Execution |
16:08:37 - 27-May-26 |
| Sell* | 32 | 1,302.00p | Automatic Execution |
16:08:14 - 27-May-26 |
| Sell* | 92 | 1,304.00p | Automatic Execution |
16:04:59 - 27-May-26 |
| Sell* | 36 | 1,304.00p | Automatic Execution |
16:04:59 - 27-May-26 |
| Sell* | 72 | 1,304.00p | Automatic Execution |
16:04:59 - 27-May-26 |
| Buy* | 48 | 1,304.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 100 | 1,304.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 89 | 1,304.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 21 | 1,304.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 21 | 1,304.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 15 | 1,304.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 26 | 1,304.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 29 | 1,304.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 139 | 1,304.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Buy* | 130 | 1,304.00p | Automatic Execution |
16:03:41 - 27-May-26 |
| Unknown* | 2,500 | 1,302.00p | OTC Trade |
15:55:51 - 27-May-26 |
| Buy* | 125 | 1,304.00p | Automatic Execution |
15:52:13 - 27-May-26 |
| Sell* | 142 | 1,300.00p | Automatic Execution |
15:47:40 - 27-May-26 |
| Buy* | 165 | 1,304.00p | Automatic Execution |
15:37:14 - 27-May-26 |
| Sell* | 48 | 1,300.00p | Automatic Execution |
15:35:52 - 27-May-26 |
| Buy* | 47 | 1,302.00p | Automatic Execution |
15:35:52 - 27-May-26 |
| Buy* | 59 | 1,302.00p | Automatic Execution |
15:35:52 - 27-May-26 |
| Buy* | 59 | 1,302.00p | Automatic Execution |
15:35:52 - 27-May-26 |
| Buy* | 53 | 1,302.00p | Automatic Execution |
15:35:52 - 27-May-26 |
| Buy* | 107 | 1,302.00p | Automatic Execution |
15:35:52 - 27-May-26 |
| Buy* | 53 | 1,302.00p | Automatic Execution |
15:35:52 - 27-May-26 |
| Buy* | 144 | 1,302.00p | Automatic Execution |
15:35:52 - 27-May-26 |
| Buy* | 193 | 1,302.00p | Automatic Execution |
15:35:52 - 27-May-26 |
| Buy* | 195 | 1,302.00p | Automatic Execution |
15:35:52 - 27-May-26 |
| Sell* | 15 | 1,298.00p | Automatic Execution |
15:35:14 - 27-May-26 |
| Sell* | 42 | 1,298.00p | Automatic Execution |
15:34:51 - 27-May-26 |
| Sell* | 31 | 1,298.00p | Automatic Execution |
15:34:20 - 27-May-26 |
| Sell* | 408 | 1,300.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 86 | 1,300.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 151 | 1,300.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 69 | 1,302.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 531 | 1,302.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 200 | 1,302.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 200 | 1,302.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 2,000 | 1,302.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 69 | 1,302.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Buy* | 2 | 1,305.152p | Suspected BUY Trade |
15:31:01 - 27-May-26 |
| Sell* | 99 | 1,304.00p | Automatic Execution |
15:25:08 - 27-May-26 |
| Sell* | 124 | 1,304.00p | Automatic Execution |
15:25:08 - 27-May-26 |
| Sell* | 28 | 1,304.00p | Automatic Execution |
15:25:08 - 27-May-26 |
| Sell* | 60 | 1,304.00p | Automatic Execution |
15:24:34 - 27-May-26 |
| Sell* | 22 | 1,306.00p | Automatic Execution |
15:23:32 - 27-May-26 |
| Sell* | 67 | 1,306.00p | Automatic Execution |
15:23:32 - 27-May-26 |
| Sell* | 151 | 1,306.00p | Automatic Execution |
15:23:32 - 27-May-26 |
| Sell* | 74 | 1,306.00p | Automatic Execution |
15:23:32 - 27-May-26 |
| Sell* | 107 | 1,306.00p | Automatic Execution |
15:23:32 - 27-May-26 |
| Sell* | 48 | 1,306.00p | Automatic Execution |
15:23:32 - 27-May-26 |
| Sell* | 22 | 1,304.00p | Automatic Execution |
15:19:26 - 27-May-26 |
| Sell* | 138 | 1,304.00p | Automatic Execution |
15:17:48 - 27-May-26 |
| Sell* | 161 | 1,304.00p | Automatic Execution |
15:17:48 - 27-May-26 |
| Sell* | 29 | 1,304.00p | Automatic Execution |
15:17:48 - 27-May-26 |
| Sell* | 1 | 1,304.00p | Automatic Execution |
15:17:48 - 27-May-26 |
| Buy* | 100 | 1,306.00p | Automatic Execution |
15:17:48 - 27-May-26 |
| Buy* | 468 | 1,306.00p | Automatic Execution |
15:17:48 - 27-May-26 |
| Sell* | 100 | 1,304.00p | Automatic Execution |
15:17:48 - 27-May-26 |
| Sell* | 196 | 1,304.00p | Automatic Execution |
15:17:48 - 27-May-26 |
| Buy* | 12 | 1,306.00p | Automatic Execution |
15:17:48 - 27-May-26 |
| Buy* | 146 | 1,306.00p | Automatic Execution |
15:17:48 - 27-May-26 |
| Buy* | 36 | 1,300.00p | Automatic Execution |
14:51:09 - 27-May-26 |
| Buy* | 29 | 1,300.00p | Automatic Execution |
14:51:09 - 27-May-26 |
| Buy* | 195 | 1,300.00p | Automatic Execution |
14:51:09 - 27-May-26 |
| Sell* | 28 | 1,298.00p | Automatic Execution |
14:45:04 - 27-May-26 |
| Sell* | 67 | 1,298.00p | Automatic Execution |
14:45:04 - 27-May-26 |
| Buy* | 1 | 1,302.00p | SI Trade |
14:43:32 - 27-May-26 |
| Buy* | 4 | 1,306.00p | SI Trade |
14:30:25 - 27-May-26 |
| Sell* | 148 | 1,302.00p | Automatic Execution |
14:25:26 - 27-May-26 |
| Buy* | 166 | 1,304.00p | Automatic Execution |
14:25:26 - 27-May-26 |
| Buy* | 106 | 1,304.00p | Automatic Execution |
14:25:26 - 27-May-26 |
| Buy* | 36 | 1,304.00p | Automatic Execution |
14:25:26 - 27-May-26 |
| Sell* | 8 | 1,300.00p | Automatic Execution |
14:25:26 - 27-May-26 |
| Sell* | 4 | 1,300.00p | Automatic Execution |
14:25:26 - 27-May-26 |
| Sell* | 27 | 1,300.00p | Automatic Execution |
14:25:26 - 27-May-26 |
| Sell* | 106 | 1,300.00p | Automatic Execution |
14:25:26 - 27-May-26 |
| Buy* | 81 | 1,302.00p | Automatic Execution |
14:24:17 - 27-May-26 |
| Buy* | 173 | 1,302.00p | Automatic Execution |
14:24:17 - 27-May-26 |
| Buy* | 106 | 1,302.00p | Automatic Execution |
14:24:17 - 27-May-26 |
| Buy* | 38 | 1,300.00p | Automatic Execution |
14:24:08 - 27-May-26 |
| Buy* | 106 | 1,300.00p | Automatic Execution |
14:24:08 - 27-May-26 |
| Sell* | 60 | 1,298.00p | Automatic Execution |
14:24:08 - 27-May-26 |
| Sell* | 56 | 1,298.00p | Automatic Execution |
14:24:08 - 27-May-26 |
| Sell* | 103 | 1,300.00p | Automatic Execution |
14:24:07 - 27-May-26 |
| Sell* | 93 | 1,300.00p | Automatic Execution |
14:24:07 - 27-May-26 |
| Sell* | 92 | 1,300.00p | Automatic Execution |
14:24:07 - 27-May-26 |
| Sell* | 166 | 1,300.00p | Automatic Execution |
14:24:07 - 27-May-26 |
| Sell* | 141 | 1,300.00p | Automatic Execution |
14:24:07 - 27-May-26 |
| Sell* | 40 | 1,300.00p | Automatic Execution |
14:24:07 - 27-May-26 |
| Sell* | 66 | 1,300.00p | Automatic Execution |
14:24:07 - 27-May-26 |
| Buy* | 155 | 1,302.023p | Suspected BUY Trade |
14:22:29 - 27-May-26 |
| Sell* | 29 | 1,304.00p | Automatic Execution |
13:45:23 - 27-May-26 |
| Sell* | 63 | 1,304.00p | Automatic Execution |
13:45:23 - 27-May-26 |
| Sell* | 125 | 1,304.00p | Automatic Execution |
13:45:23 - 27-May-26 |
| Sell* | 60 | 1,304.00p | Automatic Execution |
13:45:23 - 27-May-26 |
| Sell* | 26 | 1,304.00p | Automatic Execution |
13:35:11 - 27-May-26 |
| Buy* | 70 | 1,306.00p | Automatic Execution |
13:28:34 - 27-May-26 |
| Buy* | 116 | 1,306.00p | Automatic Execution |
13:28:34 - 27-May-26 |
| Sell* | 81 | 1,304.00p | Automatic Execution |
13:23:45 - 27-May-26 |
| Buy* | 75 | 1,308.00p | Automatic Execution |
13:22:23 - 27-May-26 |
| Buy* | 53 | 1,306.00p | Automatic Execution |
13:22:14 - 27-May-26 |
| Buy* | 25 | 1,306.00p | Automatic Execution |
13:22:14 - 27-May-26 |
| Buy* | 136 | 1,306.00p | Automatic Execution |
13:22:14 - 27-May-26 |
| Buy* | 149 | 1,306.00p | Automatic Execution |
13:22:14 - 27-May-26 |
| Buy* | 2 | 1,302.00p | Automatic Execution |
13:19:31 - 27-May-26 |
| Buy* | 5 | 1,302.00p | Automatic Execution |
13:19:31 - 27-May-26 |
| Sell* | 54 | 1,300.00p | SI Trade |
13:19:30 - 27-May-26 |
| Buy* | 156 | 1,302.00p | Automatic Execution |
13:19:30 - 27-May-26 |
| Sell* | 67 | 1,300.00p | Automatic Execution |
13:19:30 - 27-May-26 |
| Sell* | 91 | 1,300.00p | Automatic Execution |
13:19:30 - 27-May-26 |
| Sell* | 64 | 1,300.00p | Automatic Execution |
13:19:30 - 27-May-26 |
| Buy* | 4 | 1,306.00p | Automatic Execution |
13:19:22 - 27-May-26 |
| Buy* | 4 | 1,306.00p | Automatic Execution |
13:19:22 - 27-May-26 |
| Sell* | 6 | 1,304.00p | Automatic Execution |
13:19:21 - 27-May-26 |
| Sell* | 67 | 1,304.00p | Automatic Execution |
13:19:21 - 27-May-26 |
| Sell* | 86 | 1,304.00p | Automatic Execution |
13:19:21 - 27-May-26 |
| Buy* | 21 | 1,306.00p | Automatic Execution |
13:19:12 - 27-May-26 |
| Buy* | 10 | 1,306.00p | Automatic Execution |
13:19:12 - 27-May-26 |
| Buy* | 10 | 1,306.00p | Automatic Execution |
13:19:12 - 27-May-26 |
| Buy* | 64 | 1,306.00p | Automatic Execution |
13:19:10 - 27-May-26 |
| Buy* | 6 | 1,306.00p | Automatic Execution |
13:19:10 - 27-May-26 |
| Buy* | 36 | 1,306.00p | Automatic Execution |
13:19:10 - 27-May-26 |
| Sell* | 66 | 1,300.00p | Automatic Execution |
13:10:45 - 27-May-26 |
| Sell* | 17 | 1,302.00p | Automatic Execution |
13:07:02 - 27-May-26 |
| Sell* | 49 | 1,302.00p | Automatic Execution |
13:07:02 - 27-May-26 |
| Sell* | 62 | 1,302.00p | Automatic Execution |
13:06:02 - 27-May-26 |
| Sell* | 4 | 1,302.00p | Automatic Execution |
13:06:02 - 27-May-26 |
| Sell* | 124 | 1,304.00p | Automatic Execution |
13:02:59 - 27-May-26 |
| Buy* | 7 | 1,306.00p | Automatic Execution |
13:01:09 - 27-May-26 |
| Buy* | 72 | 1,306.00p | Automatic Execution |
13:01:09 - 27-May-26 |
| Buy* | 73 | 1,306.00p | Automatic Execution |
13:00:47 - 27-May-26 |
| Sell* | 125 | 1,306.00p | Automatic Execution |
12:58:18 - 27-May-26 |
| Sell* | 15 | 1,306.00p | Automatic Execution |
12:58:18 - 27-May-26 |
| Sell* | 46 | 1,306.00p | Automatic Execution |
12:58:18 - 27-May-26 |
| Sell* | 106 | 1,306.00p | Automatic Execution |
12:58:18 - 27-May-26 |
| Sell* | 86 | 1,310.00p | Automatic Execution |
12:58:08 - 27-May-26 |
| Sell* | 62 | 1,310.00p | Automatic Execution |
12:58:08 - 27-May-26 |
| Sell* | 88 | 1,310.00p | Automatic Execution |
12:58:08 - 27-May-26 |
| Sell* | 144 | 1,310.00p | Automatic Execution |
12:58:08 - 27-May-26 |
| Buy* | 1 | 1,314.00p | SI Trade |
12:52:45 - 27-May-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
12:30:22 - 27-May-26 |
| Sell* | 66 | 1,310.00p | Automatic Execution |
12:17:31 - 27-May-26 |
| Buy* | 2 | 1,314.00p | Automatic Execution |
11:46:39 - 27-May-26 |
| Unknown* | 0 | 1,316.00p | SI Trade |
10:37:25 - 27-May-26 |
| Buy* | 820 | 1,315.40p | Ordinary |
10:28:04 - 27-May-26 |
| Sell* | 59 | 1,312.00p | Automatic Execution |
10:24:39 - 27-May-26 |
| Unknown* | 0 | 1,316.00p | SI Trade |
10:21:59 - 27-May-26 |
| Sell* | 106 | 1,312.00p | Automatic Execution |
10:17:42 - 27-May-26 |
| Buy* | 40 | 1,310.00p | Automatic Execution |
10:12:10 - 27-May-26 |
| Buy* | 1 | 1,310.00p | Automatic Execution |
10:12:10 - 27-May-26 |
| Buy* | 124 | 1,310.00p | Automatic Execution |
10:12:10 - 27-May-26 |
| Buy* | 6,400 | 1,308.326p | Suspected BUY Trade |
10:10:55 - 27-May-26 |
| Sell* | 25 | 1,302.00p | SI Trade |
09:56:20 - 27-May-26 |
| Buy* | 7 | 1,306.00p | Automatic Execution |
09:56:20 - 27-May-26 |
| Buy* | 11 | 1,306.00p | Automatic Execution |
09:56:20 - 27-May-26 |
| Buy* | 125 | 1,306.00p | Automatic Execution |
09:56:20 - 27-May-26 |
| Buy* | 57 | 1,302.00p | Automatic Execution |
09:52:45 - 27-May-26 |
| Buy* | 35 | 1,302.00p | Automatic Execution |
09:52:45 - 27-May-26 |
| Buy* | 35 | 1,302.00p | Automatic Execution |
09:52:45 - 27-May-26 |
| Buy* | 44 | 1,302.00p | Automatic Execution |
09:52:45 - 27-May-26 |
| Buy* | 772 | 1,300.20p | Ordinary |
09:37:25 - 27-May-26 |
| Sell* | 66 | 1,296.00p | Automatic Execution |
09:30:37 - 27-May-26 |
| Buy* | 233 | 1,300.00p | SI Trade |
09:30:04 - 27-May-26 |