| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 1,588.00p | SI Trade |
16:35:28 - 22-Jul-26 |
| Buy* | 614 | 1,588.00p | SI Trade |
16:35:28 - 22-Jul-26 |
| Buy* | 6,497 | 1,588.00p | Suspected BUY Trade |
16:35:28 - 22-Jul-26 |
| Buy* | 17 | 1,588.00p | SI Trade |
16:29:56 - 22-Jul-26 |
| Sell* | 41 | 1,582.00p | Automatic Execution |
16:29:42 - 22-Jul-26 |
| Buy* | 10 | 1,586.00p | Automatic Execution |
16:29:42 - 22-Jul-26 |
| Buy* | 74 | 1,586.00p | Automatic Execution |
16:27:21 - 22-Jul-26 |
| Sell* | 89 | 1,582.00p | Automatic Execution |
16:26:48 - 22-Jul-26 |
| Sell* | 27 | 1,580.00p | Automatic Execution |
16:26:36 - 22-Jul-26 |
| Sell* | 250 | 1,580.00p | Automatic Execution |
16:25:50 - 22-Jul-26 |
| Buy* | 4 | 1,588.00p | SI Trade |
16:24:53 - 22-Jul-26 |
| Buy* | 17 | 1,588.00p | SI Trade |
16:24:33 - 22-Jul-26 |
| Buy* | 4 | 1,588.00p | SI Trade |
16:22:00 - 22-Jul-26 |
| Buy* | 61 | 1,586.00p | Automatic Execution |
16:21:25 - 22-Jul-26 |
| Sell* | 10 | 1,582.00p | Automatic Execution |
16:20:14 - 22-Jul-26 |
| Buy* | 10 | 1,586.00p | Automatic Execution |
16:20:14 - 22-Jul-26 |
| Sell* | 95 | 1,582.00p | Automatic Execution |
16:20:14 - 22-Jul-26 |
| Sell* | 3 | 1,582.00p | Automatic Execution |
16:20:14 - 22-Jul-26 |
| Sell* | 73 | 1,582.00p | Automatic Execution |
16:20:14 - 22-Jul-26 |
| Sell* | 93 | 1,582.00p | Automatic Execution |
16:20:14 - 22-Jul-26 |
| Buy* | 4 | 1,590.00p | SI Trade |
16:19:56 - 22-Jul-26 |
| Sell* | 370 | 1,582.00p | Ordinary |
16:19:54 - 22-Jul-26 |
| Buy* | 4 | 1,590.00p | Automatic Execution |
16:17:25 - 22-Jul-26 |
| Buy* | 33 | 1,590.00p | Automatic Execution |
16:15:04 - 22-Jul-26 |
| Buy* | 4 | 1,590.00p | SI Trade |
16:14:22 - 22-Jul-26 |
| Buy* | 28 | 1,590.00p | SI Trade |
16:13:21 - 22-Jul-26 |
| Buy* | 4 | 1,590.00p | SI Trade |
16:11:14 - 22-Jul-26 |
| Sell* | 59 | 1,580.00p | Automatic Execution |
15:45:36 - 22-Jul-26 |
| Buy* | 53 | 1,574.00p | Automatic Execution |
15:45:36 - 22-Jul-26 |
| Buy* | 20 | 1,576.00p | Automatic Execution |
15:45:36 - 22-Jul-26 |
| Buy* | 11 | 1,576.00p | Automatic Execution |
15:45:36 - 22-Jul-26 |
| Buy* | 22 | 1,576.00p | Automatic Execution |
15:45:36 - 22-Jul-26 |
| Buy* | 68 | 1,576.00p | Automatic Execution |
15:45:36 - 22-Jul-26 |
| Buy* | 81 | 1,574.00p | Automatic Execution |
15:45:36 - 22-Jul-26 |
| Sell* | 13 | 1,584.00p | Automatic Execution |
15:45:36 - 22-Jul-26 |
| Unknown* | 191 | 1,586.00p | SI Trade |
15:43:37 - 22-Jul-26 |
| Sell* | 18 | 1,584.00p | Automatic Execution |
15:43:37 - 22-Jul-26 |
| Sell* | 51 | 1,584.00p | Automatic Execution |
15:43:37 - 22-Jul-26 |
| Sell* | 39 | 1,584.00p | Automatic Execution |
15:43:37 - 22-Jul-26 |
| Sell* | 79 | 1,584.00p | Automatic Execution |
15:43:37 - 22-Jul-26 |
| Sell* | 26 | 1,584.00p | Automatic Execution |
15:43:37 - 22-Jul-26 |
| Sell* | 81 | 1,584.00p | Automatic Execution |
15:43:37 - 22-Jul-26 |
| Buy* | 10 | 1,587.48p | Ordinary |
15:23:26 - 22-Jul-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
15:16:40 - 22-Jul-26 |
| Buy* | 47 | 1,587.4103p | Ordinary |
15:14:42 - 22-Jul-26 |
| Sell* | 2 | 1,584.00p | Automatic Execution |
15:14:12 - 22-Jul-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
15:09:24 - 22-Jul-26 |
| Unknown* | 3 | 1,590.00p | OTC Trade |
15:05:16 - 22-Jul-26 |
| Sell* | 55 | 1,588.00p | Automatic Execution |
14:55:31 - 22-Jul-26 |
| Buy* | 9 | 1,590.00p | Automatic Execution |
14:44:39 - 22-Jul-26 |
| Buy* | 8 | 1,594.00p | SI Trade |
14:26:16 - 22-Jul-26 |
| Unknown* | 10 | 1,590.00p | SI Trade |
14:21:39 - 22-Jul-26 |
| Buy* | 4 | 1,590.00p | Automatic Execution |
14:21:39 - 22-Jul-26 |
| Buy* | 202 | 1,590.00p | Automatic Execution |
14:21:39 - 22-Jul-26 |
| Sell* | 329 | 1,584.97p | Ordinary |
14:14:49 - 22-Jul-26 |
| Sell* | 10 | 1,586.00p | SI Trade |
14:11:26 - 22-Jul-26 |
| Sell* | 54 | 1,588.00p | Automatic Execution |
14:08:30 - 22-Jul-26 |
| Buy* | 80 | 1,590.00p | Automatic Execution |
14:08:30 - 22-Jul-26 |
| Buy* | 2 | 1,590.00p | Automatic Execution |
14:08:30 - 22-Jul-26 |
| Buy* | 9 | 1,590.00p | Automatic Execution |
14:08:30 - 22-Jul-26 |
| Buy* | 189 | 1,590.00p | Automatic Execution |
14:08:30 - 22-Jul-26 |
| Buy* | 9 | 1,590.00p | Automatic Execution |
14:08:30 - 22-Jul-26 |
| Buy* | 9 | 1,590.00p | Automatic Execution |
14:08:30 - 22-Jul-26 |
| Sell* | 500 | 1,586.1618p | Ordinary |
14:08:03 - 22-Jul-26 |
| Buy* | 11 | 1,594.00p | Automatic Execution |
14:01:52 - 22-Jul-26 |
| Buy* | 86 | 1,592.00p | Automatic Execution |
14:01:20 - 22-Jul-26 |
| Buy* | 103 | 1,592.00p | Automatic Execution |
14:01:20 - 22-Jul-26 |
| Buy* | 39 | 1,592.00p | Automatic Execution |
14:01:20 - 22-Jul-26 |
| Buy* | 52 | 1,590.00p | Automatic Execution |
14:01:20 - 22-Jul-26 |
| Buy* | 36 | 1,590.00p | Automatic Execution |
14:01:20 - 22-Jul-26 |
| Buy* | 38 | 1,590.00p | Automatic Execution |
14:01:20 - 22-Jul-26 |
| Sell* | 1,200 | 1,580.008p | Ordinary |
13:57:27 - 22-Jul-26 |
| Sell* | 92 | 1,584.00p | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Sell* | 100 | 1,584.00p | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Sell* | 100 | 1,590.00p | Automatic Execution |
13:56:54 - 22-Jul-26 |
| Sell* | 88 | 1,590.00p | Automatic Execution |
13:56:54 - 22-Jul-26 |
| Sell* | 76 | 1,590.00p | Automatic Execution |
13:56:54 - 22-Jul-26 |
| Sell* | 19 | 1,592.00p | Automatic Execution |
13:56:54 - 22-Jul-26 |
| Sell* | 42 | 1,594.00p | Automatic Execution |
13:54:33 - 22-Jul-26 |
| Sell* | 65 | 1,594.00p | Automatic Execution |
13:54:33 - 22-Jul-26 |
| Sell* | 51 | 1,594.00p | Automatic Execution |
13:54:33 - 22-Jul-26 |
| Unknown* | 12 | 1,596.00p | SI Trade |
13:53:17 - 22-Jul-26 |
| Buy* | 53 | 1,596.00p | Automatic Execution |
13:53:17 - 22-Jul-26 |
| Buy* | 392 | 1,596.00p | Automatic Execution |
13:53:17 - 22-Jul-26 |
| Buy* | 102 | 1,596.00p | Automatic Execution |
13:52:49 - 22-Jul-26 |
| Buy* | 6 | 1,596.00p | Automatic Execution |
13:50:03 - 22-Jul-26 |
| Unknown* | 74 | 1,594.00p | Ordinary |
13:47:30 - 22-Jul-26 |
| Buy* | 1 | 1,594.00p | Automatic Execution |
13:42:50 - 22-Jul-26 |
| Buy* | 100 | 1,594.00p | Automatic Execution |
13:42:50 - 22-Jul-26 |
| Sell* | 16 | 1,592.00p | Automatic Execution |
13:42:50 - 22-Jul-26 |
| Sell* | 68 | 1,592.00p | Automatic Execution |
13:42:50 - 22-Jul-26 |
| Sell* | 36 | 1,592.00p | Automatic Execution |
13:42:50 - 22-Jul-26 |
| Sell* | 58 | 1,592.00p | Automatic Execution |
13:42:50 - 22-Jul-26 |
| Sell* | 49 | 1,592.00p | Automatic Execution |
13:42:50 - 22-Jul-26 |
| Sell* | 500 | 1,591.96p | Ordinary |
13:39:08 - 22-Jul-26 |
| Sell* | 4,343 | 1,591.11p | Ordinary |
13:38:28 - 22-Jul-26 |
| Buy* | 138 | 1,594.00p | Automatic Execution |
13:37:42 - 22-Jul-26 |
| Sell* | 307 | 1,594.00p | Automatic Execution |
13:37:42 - 22-Jul-26 |
| Buy* | 2 | 1,594.00p | Automatic Execution |
13:37:34 - 22-Jul-26 |
| Buy* | 8 | 1,594.00p | Automatic Execution |
13:37:34 - 22-Jul-26 |
| Buy* | 8 | 1,594.00p | Automatic Execution |
13:37:34 - 22-Jul-26 |
| Sell* | 141 | 1,594.00p | Automatic Execution |
13:37:34 - 22-Jul-26 |
| Sell* | 51 | 1,594.00p | Automatic Execution |
13:37:34 - 22-Jul-26 |
| Buy* | 3 | 1,598.00p | Automatic Execution |
13:37:28 - 22-Jul-26 |
| Buy* | 1 | 1,598.00p | Automatic Execution |
13:37:28 - 22-Jul-26 |
| Buy* | 3 | 1,598.00p | Automatic Execution |
13:37:28 - 22-Jul-26 |
| Buy* | 405 | 1,598.00p | Automatic Execution |
13:37:28 - 22-Jul-26 |
| Buy* | 349 | 1,598.00p | Automatic Execution |
13:37:28 - 22-Jul-26 |
| Buy* | 7 | 1,598.00p | Automatic Execution |
13:37:28 - 22-Jul-26 |
| Buy* | 7 | 1,598.00p | Automatic Execution |
13:37:28 - 22-Jul-26 |
| Sell* | 5,750 | 1,589.00p | Ordinary |
13:36:41 - 22-Jul-26 |
| Sell* | 7 | 1,592.00p | SI Trade |
13:36:00 - 22-Jul-26 |
| Buy* | 7 | 1,594.00p | SI Trade |
13:36:00 - 22-Jul-26 |
| Buy* | 2 | 1,594.00p | SI Trade |
13:35:59 - 22-Jul-26 |
| Sell* | 2 | 1,592.00p | SI Trade |
13:35:59 - 22-Jul-26 |
| Buy* | 3 | 1,594.00p | SI Trade |
13:35:14 - 22-Jul-26 |
| Sell* | 3 | 1,592.00p | SI Trade |
13:35:14 - 22-Jul-26 |
| Buy* | 8 | 1,594.00p | SI Trade |
13:33:00 - 22-Jul-26 |
| Sell* | 8 | 1,592.00p | SI Trade |
13:33:00 - 22-Jul-26 |
| Sell* | 18 | 1,588.00p | SI Trade |
13:30:24 - 22-Jul-26 |
| Sell* | 14 | 1,592.00p | SI Trade |
13:25:00 - 22-Jul-26 |
| Buy* | 14 | 1,594.00p | SI Trade |
13:25:00 - 22-Jul-26 |
| Unknown* | 21 | 1,593.00p | SI Trade |
13:24:08 - 22-Jul-26 |
| Unknown* | 33 | 1,593.00p | SI Trade |
13:23:08 - 22-Jul-26 |
| Unknown* | 1 | 1,593.00p | SI Trade |
13:23:08 - 22-Jul-26 |
| Buy* | 24 | 1,594.00p | SI Trade |
13:21:00 - 22-Jul-26 |
| Sell* | 24 | 1,592.00p | SI Trade |
13:21:00 - 22-Jul-26 |
| Unknown* | 79 | 1,592.00p | SI Trade |
13:06:00 - 22-Jul-26 |
| Unknown* | 34 | 1,592.00p | SI Trade |
13:05:45 - 22-Jul-26 |
| Sell* | 73 | 1,590.16p | Ordinary |
13:00:09 - 22-Jul-26 |
| Sell* | 1,000 | 1,588.00p | Ordinary |
12:55:05 - 22-Jul-26 |
| Sell* | 1,000 | 1,588.00p | Ordinary |
12:54:36 - 22-Jul-26 |
| Sell* | 65 | 1,588.00p | Automatic Execution |
12:43:07 - 22-Jul-26 |
| Sell* | 350 | 1,590.16p | Ordinary |
12:32:43 - 22-Jul-26 |
| Sell* | 350 | 1,590.16p | Ordinary |
12:31:54 - 22-Jul-26 |
| Buy* | 49 | 1,592.00p | Automatic Execution |
12:28:34 - 22-Jul-26 |
| Buy* | 17 | 1,592.00p | Automatic Execution |
12:28:34 - 22-Jul-26 |
| Buy* | 39 | 1,592.00p | Automatic Execution |
12:19:06 - 22-Jul-26 |
| Buy* | 85 | 1,592.00p | Automatic Execution |
12:19:06 - 22-Jul-26 |
| Buy* | 45 | 1,592.00p | Automatic Execution |
12:19:06 - 22-Jul-26 |
| Sell* | 117 | 1,586.00p | Automatic Execution |
12:08:50 - 22-Jul-26 |
| Sell* | 100 | 1,586.00p | Automatic Execution |
12:08:50 - 22-Jul-26 |
| Sell* | 44 | 1,586.00p | Automatic Execution |
12:08:50 - 22-Jul-26 |
| Buy* | 4 | 1,588.00p | Automatic Execution |
12:08:49 - 22-Jul-26 |
| Buy* | 12 | 1,588.00p | Automatic Execution |
12:08:49 - 22-Jul-26 |
| Buy* | 12 | 1,588.00p | Automatic Execution |
12:08:49 - 22-Jul-26 |
| Buy* | 12 | 1,588.00p | Automatic Execution |
12:08:49 - 22-Jul-26 |
| Buy* | 90 | 1,588.00p | Automatic Execution |
12:08:49 - 22-Jul-26 |
| Sell* | 17 | 1,588.00p | Automatic Execution |
12:08:49 - 22-Jul-26 |
| Sell* | 57 | 1,588.00p | Automatic Execution |
12:08:49 - 22-Jul-26 |
| Sell* | 36 | 1,588.00p | Automatic Execution |
12:08:49 - 22-Jul-26 |
| Sell* | 67 | 1,588.00p | Automatic Execution |
12:08:49 - 22-Jul-26 |
| Sell* | 57 | 1,590.00p | Automatic Execution |
12:08:03 - 22-Jul-26 |
| Sell* | 94 | 1,590.00p | Automatic Execution |
12:08:03 - 22-Jul-26 |
| Sell* | 38 | 1,590.00p | Automatic Execution |
12:08:03 - 22-Jul-26 |
| Sell* | 117 | 1,592.00p | Automatic Execution |
12:08:03 - 22-Jul-26 |
| Sell* | 39 | 1,592.00p | Automatic Execution |
12:08:03 - 22-Jul-26 |
| Unknown* | 1 | 1,596.00p | SI Trade |
12:06:25 - 22-Jul-26 |
| Buy* | 62 | 1,596.00p | Automatic Execution |
12:06:14 - 22-Jul-26 |
| Buy* | 34 | 1,596.00p | Automatic Execution |
12:06:14 - 22-Jul-26 |
| Buy* | 79 | 1,596.00p | Automatic Execution |
12:06:14 - 22-Jul-26 |
| Buy* | 43 | 1,596.00p | Automatic Execution |
12:06:14 - 22-Jul-26 |
| Buy* | 51 | 1,594.00p | Automatic Execution |
12:03:47 - 22-Jul-26 |
| Buy* | 33 | 1,594.00p | Automatic Execution |
12:03:47 - 22-Jul-26 |
| Buy* | 857 | 1,594.00p | Automatic Execution |
12:03:47 - 22-Jul-26 |
| Buy* | 768 | 1,592.00p | Automatic Execution |
12:03:47 - 22-Jul-26 |
| Buy* | 3,127 | 1,590.44p | Ordinary |
12:03:22 - 22-Jul-26 |
| Sell* | 5,000 | 1,586.50p | Ordinary |
11:50:51 - 22-Jul-26 |
| Buy* | 135 | 1,588.00p | Automatic Execution |
11:50:09 - 22-Jul-26 |
| Buy* | 150 | 1,588.00p | Automatic Execution |
11:50:09 - 22-Jul-26 |
| Sell* | 34 | 1,588.00p | Automatic Execution |
11:50:09 - 22-Jul-26 |
| Sell* | 58 | 1,588.00p | Automatic Execution |
11:50:09 - 22-Jul-26 |
| Sell* | 29 | 1,588.00p | Automatic Execution |
11:50:09 - 22-Jul-26 |
| Sell* | 94 | 1,588.00p | Automatic Execution |
11:50:09 - 22-Jul-26 |
| Sell* | 350 | 1,589.62p | Ordinary |
11:50:03 - 22-Jul-26 |
| Sell* | 22 | 1,590.00p | Automatic Execution |
11:49:54 - 22-Jul-26 |
| Sell* | 58 | 1,590.00p | Automatic Execution |
11:49:54 - 22-Jul-26 |
| Sell* | 184 | 1,590.00p | Automatic Execution |
11:49:54 - 22-Jul-26 |
| Buy* | 44 | 1,592.00p | Automatic Execution |
11:49:15 - 22-Jul-26 |
| Buy* | 35 | 1,592.00p | Automatic Execution |
11:49:15 - 22-Jul-26 |
| Buy* | 133 | 1,594.00p | Automatic Execution |
11:49:03 - 22-Jul-26 |
| Sell* | 75 | 1,592.00p | Automatic Execution |
11:49:02 - 22-Jul-26 |
| Sell* | 32 | 1,592.00p | Automatic Execution |
11:49:02 - 22-Jul-26 |
| Sell* | 32 | 1,596.00p | Automatic Execution |
11:48:59 - 22-Jul-26 |
| Buy* | 49 | 1,600.00p | Automatic Execution |
11:48:59 - 22-Jul-26 |
| Buy* | 32 | 1,600.00p | Automatic Execution |
11:48:59 - 22-Jul-26 |
| Sell* | 32 | 1,596.00p | Automatic Execution |
11:48:58 - 22-Jul-26 |
| Buy* | 7 | 1,600.00p | Automatic Execution |
11:48:58 - 22-Jul-26 |
| Buy* | 46 | 1,600.00p | Automatic Execution |
11:48:51 - 22-Jul-26 |
| Buy* | 100 | 1,600.00p | Automatic Execution |
11:48:51 - 22-Jul-26 |
| Buy* | 1,198 | 1,590.00p | Automatic Execution |
11:48:46 - 22-Jul-26 |
| Buy* | 16 | 1,590.00p | Automatic Execution |
11:48:46 - 22-Jul-26 |
| Buy* | 16 | 1,590.00p | Automatic Execution |
11:48:46 - 22-Jul-26 |
| Buy* | 156 | 1,590.00p | Automatic Execution |
11:48:46 - 22-Jul-26 |
| Buy* | 218 | 1,590.00p | Automatic Execution |
11:48:46 - 22-Jul-26 |
| Buy* | 118 | 1,590.00p | Automatic Execution |
11:48:46 - 22-Jul-26 |
| Sell* | 81 | 1,590.00p | Automatic Execution |
11:48:46 - 22-Jul-26 |
| Sell* | 72 | 1,590.00p | Automatic Execution |
11:48:46 - 22-Jul-26 |
| Sell* | 69 | 1,590.00p | Automatic Execution |
11:48:46 - 22-Jul-26 |
| Sell* | 47 | 1,590.00p | Automatic Execution |
11:48:46 - 22-Jul-26 |