| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,665 | 1,225.00p | Uncrossing Trade |
16:35:24 - 27-Mar-26 |
| Buy* | 43 | 1,225.00p | Automatic Execution |
16:29:48 - 27-Mar-26 |
| Buy* | 53 | 1,225.00p | Automatic Execution |
16:29:48 - 27-Mar-26 |
| Buy* | 95 | 1,225.00p | Automatic Execution |
16:29:48 - 27-Mar-26 |
| Buy* | 282 | 1,225.00p | Ordinary |
16:29:24 - 27-Mar-26 |
| Buy* | 95 | 1,225.00p | SI Trade |
16:29:05 - 27-Mar-26 |
| Sell* | 94 | 1,220.00p | SI Trade |
16:29:05 - 27-Mar-26 |
| Buy* | 2,000 | 1,224.50p | Ordinary |
16:28:24 - 27-Mar-26 |
| Buy* | 92 | 1,225.00p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Unknown* | 102 | 1,225.00p | Ordinary |
16:27:52 - 27-Mar-26 |
| Sell* | 82 | 1,223.805p | Ordinary |
16:25:30 - 27-Mar-26 |
| Unknown* | 683 | 1,225.00p | Ordinary |
16:21:09 - 27-Mar-26 |
| Unknown* | 89 | 1,225.00p | SI Trade |
16:21:03 - 27-Mar-26 |
| Sell* | 19 | 1,220.00p | Automatic Execution |
16:19:54 - 27-Mar-26 |
| Sell* | 300 | 1,220.00p | Automatic Execution |
16:19:54 - 27-Mar-26 |
| Sell* | 31 | 1,220.00p | Automatic Execution |
16:19:54 - 27-Mar-26 |
| Sell* | 163 | 1,220.00p | SI Trade |
16:00:11 - 27-Mar-26 |
| Unknown* | 729 | 1,225.00p | Ordinary |
15:58:03 - 27-Mar-26 |
| Unknown* | 88 | 1,225.00p | SI Trade |
15:57:49 - 27-Mar-26 |
| Sell* | 80 | 1,225.00p | Automatic Execution |
15:57:49 - 27-Mar-26 |
| Buy* | 167 | 1,230.00p | Automatic Execution |
15:43:10 - 27-Mar-26 |
| Sell* | 68 | 1,225.00p | Automatic Execution |
15:43:10 - 27-Mar-26 |
| Sell* | 15 | 1,225.00p | Automatic Execution |
15:43:10 - 27-Mar-26 |
| Sell* | 115 | 1,225.00p | Automatic Execution |
15:43:10 - 27-Mar-26 |
| Sell* | 116 | 1,225.00p | Automatic Execution |
15:43:10 - 27-Mar-26 |
| Sell* | 61 | 1,225.00p | Automatic Execution |
15:29:00 - 27-Mar-26 |
| Sell* | 19 | 1,230.00p | Automatic Execution |
15:11:05 - 27-Mar-26 |
| Sell* | 37 | 1,230.00p | Automatic Execution |
15:11:05 - 27-Mar-26 |
| Sell* | 1 | 1,230.00p | Automatic Execution |
15:11:05 - 27-Mar-26 |
| Buy* | 30 | 1,230.00p | Automatic Execution |
15:04:57 - 27-Mar-26 |
| Buy* | 37 | 1,230.00p | Automatic Execution |
15:04:57 - 27-Mar-26 |
| Buy* | 7 | 1,230.00p | Automatic Execution |
15:04:57 - 27-Mar-26 |
| Buy* | 168 | 1,230.00p | Automatic Execution |
15:04:57 - 27-Mar-26 |
| Unknown* | 100 | 1,225.00p | Ordinary |
14:52:16 - 27-Mar-26 |
| Sell* | 64 | 1,220.00p | SI Trade |
14:43:14 - 27-Mar-26 |
| Sell* | 84 | 1,220.00p | Automatic Execution |
14:39:21 - 27-Mar-26 |
| Unknown* | 299 | 1,225.00p | Ordinary |
14:28:55 - 27-Mar-26 |
| Sell* | 112 | 1,220.00p | SI Trade |
14:27:15 - 27-Mar-26 |
| Sell* | 59 | 1,220.00p | Automatic Execution |
14:23:26 - 27-Mar-26 |
| Unknown* | 1 | 1,225.00p | SI Trade |
14:21:49 - 27-Mar-26 |
| Unknown* | 168 | 1,225.00p | SI Trade |
14:15:58 - 27-Mar-26 |
| Unknown* | 886 | 1,225.00p | Ordinary |
14:10:42 - 27-Mar-26 |
| Sell* | 42 | 1,225.00p | Automatic Execution |
14:09:45 - 27-Mar-26 |
| Sell* | 15 | 1,225.00p | Automatic Execution |
14:09:45 - 27-Mar-26 |
| Sell* | 10 | 1,225.00p | Automatic Execution |
14:09:45 - 27-Mar-26 |
| Sell* | 86 | 1,225.00p | Automatic Execution |
14:09:45 - 27-Mar-26 |
| Sell* | 800 | 1,225.00p | Automatic Execution |
14:09:45 - 27-Mar-26 |
| Sell* | 393 | 1,225.00p | Ordinary |
13:59:55 - 27-Mar-26 |
| Buy* | 33 | 1,225.00p | Automatic Execution |
13:59:42 - 27-Mar-26 |
| Buy* | 62 | 1,225.00p | Automatic Execution |
13:59:42 - 27-Mar-26 |
| Buy* | 19 | 1,225.00p | Automatic Execution |
13:59:42 - 27-Mar-26 |
| Sell* | 51 | 1,220.00p | SI Trade |
13:59:02 - 27-Mar-26 |
| Buy* | 1,036 | 1,225.00p | Ordinary |
13:56:53 - 27-Mar-26 |
| Buy* | 10 | 1,225.00p | Automatic Execution |
13:56:42 - 27-Mar-26 |
| Buy* | 53 | 1,225.00p | Automatic Execution |
13:56:42 - 27-Mar-26 |
| Buy* | 165 | 1,225.00p | Automatic Execution |
13:56:42 - 27-Mar-26 |
| Buy* | 3 | 1,225.00p | Automatic Execution |
13:56:42 - 27-Mar-26 |
| Sell* | 61 | 1,220.00p | Automatic Execution |
13:56:42 - 27-Mar-26 |
| Sell* | 37 | 1,220.00p | Automatic Execution |
13:56:42 - 27-Mar-26 |
| Sell* | 31 | 1,220.00p | Automatic Execution |
13:56:42 - 27-Mar-26 |
| Unknown* | 100 | 1,225.00p | SI Trade |
13:56:40 - 27-Mar-26 |
| Sell* | 17 | 1,225.00p | Automatic Execution |
13:56:40 - 27-Mar-26 |
| Sell* | 1 | 1,225.00p | Automatic Execution |
13:56:40 - 27-Mar-26 |
| Sell* | 112 | 1,225.00p | Automatic Execution |
13:56:40 - 27-Mar-26 |
| Sell* | 3 | 1,225.00p | Automatic Execution |
13:56:40 - 27-Mar-26 |
| Sell* | 156 | 1,225.00p | Automatic Execution |
13:56:40 - 27-Mar-26 |
| Buy* | 21 | 1,230.00p | Automatic Execution |
13:38:52 - 27-Mar-26 |
| Buy* | 163 | 1,230.00p | Automatic Execution |
13:38:52 - 27-Mar-26 |
| Buy* | 175 | 1,230.00p | Automatic Execution |
13:38:52 - 27-Mar-26 |
| Sell* | 6 | 1,220.00p | Automatic Execution |
13:36:23 - 27-Mar-26 |
| Sell* | 38 | 1,220.00p | Automatic Execution |
13:36:23 - 27-Mar-26 |
| Unknown* | 211 | 1,225.00p | SI Trade |
13:36:21 - 27-Mar-26 |
| Sell* | 31 | 1,220.00p | Automatic Execution |
13:36:21 - 27-Mar-26 |
| Sell* | 5 | 1,220.00p | Automatic Execution |
13:36:21 - 27-Mar-26 |
| Sell* | 22 | 1,225.00p | Automatic Execution |
13:36:21 - 27-Mar-26 |
| Unknown* | 967 | 1,225.00p | Ordinary |
13:32:17 - 27-Mar-26 |
| Sell* | 186 | 1,225.00p | Automatic Execution |
13:32:07 - 27-Mar-26 |
| Sell* | 1 | 1,225.00p | Automatic Execution |
13:32:07 - 27-Mar-26 |
| Sell* | 583 | 1,225.00p | Ordinary |
13:27:16 - 27-Mar-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
13:27:00 - 27-Mar-26 |
| Buy* | 37 | 1,230.00p | Automatic Execution |
13:27:00 - 27-Mar-26 |
| Buy* | 52 | 1,230.00p | Automatic Execution |
13:27:00 - 27-Mar-26 |
| Buy* | 24 | 1,230.00p | Automatic Execution |
13:27:00 - 27-Mar-26 |
| Buy* | 69 | 1,230.00p | Automatic Execution |
13:27:00 - 27-Mar-26 |
| Sell* | 29 | 1,220.00p | SI Trade |
13:21:00 - 27-Mar-26 |
| Buy* | 224 | 1,230.00p | SI Trade |
13:18:43 - 27-Mar-26 |
| Unknown* | 10 | 1,225.00p | SI Trade |
13:11:20 - 27-Mar-26 |
| Sell* | 2 | 1,220.00p | Automatic Execution |
13:11:20 - 27-Mar-26 |
| Unknown* | 548 | 1,225.00p | Ordinary |
13:10:47 - 27-Mar-26 |
| Unknown* | 82 | 1,225.00p | SI Trade |
13:05:38 - 27-Mar-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
13:05:03 - 27-Mar-26 |
| Buy* | 813 | 1,229.00p | Ordinary |
13:04:35 - 27-Mar-26 |
| Sell* | 60 | 1,225.00p | Automatic Execution |
13:02:44 - 27-Mar-26 |
| Sell* | 7 | 1,225.00p | Automatic Execution |
13:02:44 - 27-Mar-26 |
| Sell* | 75 | 1,225.00p | Automatic Execution |
13:02:44 - 27-Mar-26 |
| Sell* | 162 | 1,225.00p | Automatic Execution |
13:02:44 - 27-Mar-26 |
| Buy* | 25 | 1,230.00p | Automatic Execution |
12:55:35 - 27-Mar-26 |
| Buy* | 28 | 1,230.00p | Automatic Execution |
12:55:35 - 27-Mar-26 |
| Sell* | 46 | 1,220.00p | Automatic Execution |
12:45:56 - 27-Mar-26 |
| Sell* | 8 | 1,225.00p | Automatic Execution |
12:45:56 - 27-Mar-26 |
| Sell* | 18 | 1,225.00p | Automatic Execution |
12:45:56 - 27-Mar-26 |
| Sell* | 70 | 1,226.9025p | Ordinary |
12:44:06 - 27-Mar-26 |
| Buy* | 31 | 1,230.00p | Automatic Execution |
12:43:03 - 27-Mar-26 |
| Buy* | 4 | 1,230.00p | Automatic Execution |
12:43:03 - 27-Mar-26 |
| Buy* | 49 | 1,230.00p | Automatic Execution |
12:43:03 - 27-Mar-26 |
| Sell* | 105 | 1,223.81p | Ordinary |
12:36:47 - 27-Mar-26 |
| Buy* | 2 | 1,230.00p | SI Trade |
12:28:43 - 27-Mar-26 |
| Buy* | 162 | 1,227.00p | Ordinary |
12:13:19 - 27-Mar-26 |
| Buy* | 80 | 1,227.00p | Ordinary |
11:42:41 - 27-Mar-26 |
| Buy* | 10 | 1,225.00p | Automatic Execution |
11:41:59 - 27-Mar-26 |
| Buy* | 41 | 1,225.00p | Automatic Execution |
11:41:59 - 27-Mar-26 |
| Buy* | 19 | 1,225.00p | Automatic Execution |
11:41:59 - 27-Mar-26 |
| Buy* | 184 | 1,225.00p | Automatic Execution |
11:41:59 - 27-Mar-26 |
| Unknown* | 36 | 1,215.00p | OTC Trade |
11:39:34 - 27-Mar-26 |
| Sell* | 36 | 1,215.00p | Ordinary |
11:39:34 - 27-Mar-26 |
| Buy* | 18 | 1,220.00p | Automatic Execution |
11:39:34 - 27-Mar-26 |
| Buy* | 4 | 1,220.00p | Automatic Execution |
11:39:34 - 27-Mar-26 |
| Buy* | 83 | 1,220.00p | Automatic Execution |
11:39:34 - 27-Mar-26 |
| Buy* | 18 | 1,220.00p | Automatic Execution |
11:39:34 - 27-Mar-26 |
| Sell* | 14 | 1,215.00p | Automatic Execution |
11:39:34 - 27-Mar-26 |
| Sell* | 20 | 1,215.00p | SI Trade |
11:25:33 - 27-Mar-26 |
| Buy* | 8 | 1,220.00p | Automatic Execution |
11:25:33 - 27-Mar-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
11:25:33 - 27-Mar-26 |
| Buy* | 19 | 1,220.00p | Automatic Execution |
11:25:33 - 27-Mar-26 |
| Buy* | 123 | 1,220.00p | Automatic Execution |
11:25:33 - 27-Mar-26 |
| Buy* | 164 | 1,220.00p | Automatic Execution |
11:25:33 - 27-Mar-26 |
| Buy* | 37 | 1,215.00p | Automatic Execution |
11:20:17 - 27-Mar-26 |
| Buy* | 50 | 1,215.00p | Automatic Execution |
11:20:17 - 27-Mar-26 |
| Buy* | 63 | 1,215.00p | Automatic Execution |
11:20:17 - 27-Mar-26 |
| Buy* | 46 | 1,215.00p | Automatic Execution |
11:20:17 - 27-Mar-26 |
| Buy* | 185 | 1,215.00p | Automatic Execution |
11:20:17 - 27-Mar-26 |
| Buy* | 35 | 1,215.00p | Automatic Execution |
11:20:17 - 27-Mar-26 |
| Unknown* | 1 | 1,210.00p | SI Trade |
11:16:49 - 27-Mar-26 |
| Sell* | 4,000 | 1,209.00p | Ordinary |
11:04:57 - 27-Mar-26 |
| Unknown* | 0 | 1,215.00p | SI Trade |
11:03:23 - 27-Mar-26 |
| Unknown* | 58 | 1,210.00p | SI Trade |
11:01:06 - 27-Mar-26 |
| Sell* | 74 | 1,205.00p | Automatic Execution |
11:01:04 - 27-Mar-26 |
| Sell* | 599 | 1,205.00p | Automatic Execution |
11:01:04 - 27-Mar-26 |
| Sell* | 24 | 1,205.00p | Automatic Execution |
11:01:04 - 27-Mar-26 |
| Sell* | 322 | 1,205.00p | Automatic Execution |
11:01:04 - 27-Mar-26 |
| Sell* | 10 | 1,205.00p | Automatic Execution |
11:01:04 - 27-Mar-26 |
| Sell* | 220 | 1,205.00p | Automatic Execution |
11:01:04 - 27-Mar-26 |
| Sell* | 122 | 1,210.00p | Automatic Execution |
11:01:04 - 27-Mar-26 |
| Sell* | 3 | 1,210.00p | Automatic Execution |
11:01:04 - 27-Mar-26 |
| Sell* | 82 | 1,210.00p | Automatic Execution |
11:01:04 - 27-Mar-26 |
| Buy* | 98 | 1,220.00p | Automatic Execution |
10:46:25 - 27-Mar-26 |
| Buy* | 47 | 1,215.00p | Automatic Execution |
10:35:25 - 27-Mar-26 |
| Buy* | 35 | 1,215.00p | Automatic Execution |
10:35:25 - 27-Mar-26 |
| Sell* | 550 | 1,208.80p | Ordinary |
10:29:49 - 27-Mar-26 |
| Unknown* | 97 | 1,210.00p | SI Trade |
10:27:33 - 27-Mar-26 |
| Buy* | 40 | 1,214.00p | Ordinary |
10:27:32 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:49 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:49 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:49 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:49 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:49 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:49 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:49 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:49 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:49 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:49 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:49 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:49 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:49 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:49 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 1 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 1 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 1 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 1 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 1 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 1 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 1 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
10:09:48 - 27-Mar-26 |