Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,492.00p SI Trade
 12:00:00 - 13-Jul-26
Buy* 31 1,492.00p Automatic Execution
 11:29:13 - 13-Jul-26
Buy* 29 1,492.00p Automatic Execution
 11:29:13 - 13-Jul-26
Buy* 1,500 1,491.00p Ordinary
 11:29:03 - 13-Jul-26
Sell* 14 1,486.00p Automatic Execution
 11:28:36 - 13-Jul-26
Sell* 13 1,490.00p Automatic Execution
 11:28:36 - 13-Jul-26
Sell* 730 1,490.00p Automatic Execution
 11:28:34 - 13-Jul-26
Buy* 37 1,494.00p Automatic Execution
 11:28:32 - 13-Jul-26
Buy* 30 1,494.00p Automatic Execution
 11:28:32 - 13-Jul-26
Buy* 70 1,492.00p Automatic Execution
 11:28:21 - 13-Jul-26
Buy* 39 1,492.00p Automatic Execution
 11:28:21 - 13-Jul-26
Buy* 29 1,492.00p Automatic Execution
 11:28:21 - 13-Jul-26
Sell* 46 1,482.00p Automatic Execution
 11:28:08 - 13-Jul-26
Sell* 129 1,482.00p Automatic Execution
 11:28:08 - 13-Jul-26
Sell* 71 1,492.00p Automatic Execution
 11:27:00 - 13-Jul-26
Sell* 86 1,492.00p Automatic Execution
 11:27:00 - 13-Jul-26
Sell* 61 1,490.00p Automatic Execution
 11:27:00 - 13-Jul-26
Sell* 500 1,490.00p Automatic Execution
 11:27:00 - 13-Jul-26
Sell* 123 1,492.00p Automatic Execution
 11:27:00 - 13-Jul-26
Sell* 2 1,492.00p Automatic Execution
 11:27:00 - 13-Jul-26
Sell* 114 1,492.00p Automatic Execution
 11:27:00 - 13-Jul-26
Sell* 192 1,492.00p Automatic Execution
 11:27:00 - 13-Jul-26
Sell* 1,500 1,493.376p Negotiated Trade
 10:55:06 - 13-Jul-26
Unknown* 0 1,504.00p SI Trade
 10:45:17 - 13-Jul-26
Unknown* 1,259 1,497.00p SI Trade
 10:27:54 - 13-Jul-26
Unknown* 6 1,502.00p OTC Trade
 10:12:19 - 13-Jul-26
Buy* 6 1,502.00p SI Trade
 10:11:44 - 13-Jul-26
Buy* 22 1,492.00p Automatic Execution
 10:05:17 - 13-Jul-26
Buy* 81 1,492.00p Automatic Execution
 10:05:17 - 13-Jul-26
Buy* 3 1,484.00p Automatic Execution
 09:49:17 - 13-Jul-26
Sell* 40 1,484.00p Automatic Execution
 09:30:10 - 13-Jul-26
Buy* 40 1,488.00p Automatic Execution
 09:26:53 - 13-Jul-26
Buy* 52 1,488.00p Automatic Execution
 09:26:53 - 13-Jul-26
Sell* 39 1,482.00p Automatic Execution
 09:26:13 - 13-Jul-26
Sell* 47 1,482.00p Automatic Execution
 09:26:08 - 13-Jul-26
Sell* 52 1,484.00p Automatic Execution
 09:26:07 - 13-Jul-26
Sell* 39 1,484.00p Automatic Execution
 09:26:07 - 13-Jul-26
Sell* 52 1,486.00p Automatic Execution
 09:26:04 - 13-Jul-26
Sell* 37 1,486.00p Automatic Execution
 09:26:04 - 13-Jul-26
Sell* 27 1,490.00p Automatic Execution
 09:26:03 - 13-Jul-26
Buy* 52 1,496.00p Automatic Execution
 09:26:03 - 13-Jul-26
Buy* 52 1,494.00p Automatic Execution
 09:26:03 - 13-Jul-26
Buy* 7 1,494.00p Automatic Execution
 09:26:03 - 13-Jul-26
Sell* 39 1,484.00p Automatic Execution
 09:26:03 - 13-Jul-26
Sell* 52 1,484.00p Automatic Execution
 09:26:03 - 13-Jul-26
Sell* 10 1,496.00p Automatic Execution
 09:26:03 - 13-Jul-26
Sell* 10 1,496.00p Automatic Execution
 09:26:03 - 13-Jul-26
Buy* 52 1,502.00p Automatic Execution
 09:26:03 - 13-Jul-26
Buy* 52 1,498.00p Automatic Execution
 09:26:03 - 13-Jul-26
Sell* 52 1,484.00p Automatic Execution
 09:26:02 - 13-Jul-26
Sell* 41 1,484.00p Automatic Execution
 09:26:02 - 13-Jul-26
Buy* 52 1,498.00p Automatic Execution
 09:26:02 - 13-Jul-26
Buy* 13 1,498.00p Automatic Execution
 09:26:02 - 13-Jul-26
Buy* 44 1,500.00p Automatic Execution
 09:26:02 - 13-Jul-26
Buy* 21 1,500.00p Automatic Execution
 09:26:02 - 13-Jul-26
Buy* 52 1,500.00p Automatic Execution
 09:26:02 - 13-Jul-26
Buy* 53 1,490.00p Automatic Execution
 09:26:02 - 13-Jul-26
Buy* 10 1,490.00p Automatic Execution
 09:26:02 - 13-Jul-26
Buy* 3 1,490.00p Automatic Execution
 09:25:54 - 13-Jul-26
Buy* 14 1,490.00p Automatic Execution
 09:25:54 - 13-Jul-26
Buy* 32 1,490.00p Automatic Execution
 09:25:54 - 13-Jul-26
Sell* 35 1,484.00p Automatic Execution
 09:25:54 - 13-Jul-26
Sell* 155 1,484.00p Automatic Execution
 09:25:54 - 13-Jul-26
Sell* 46 1,486.00p Automatic Execution
 09:25:54 - 13-Jul-26
Sell* 53 1,486.00p Automatic Execution
 09:25:54 - 13-Jul-26
Buy* 930 1,490.00p Automatic Execution
 09:25:54 - 13-Jul-26
Buy* 1,145 1,490.00p Automatic Execution
 09:25:54 - 13-Jul-26
Buy* 650 1,490.00p Automatic Execution
 09:25:54 - 13-Jul-26
Buy* 12 1,490.00p Automatic Execution
 09:25:54 - 13-Jul-26
Buy* 12 1,490.00p Automatic Execution
 09:25:54 - 13-Jul-26
Buy* 450 1,490.00p Automatic Execution
 09:25:54 - 13-Jul-26
Buy* 750 1,490.00p Automatic Execution
 09:25:54 - 13-Jul-26
Buy* 450 1,490.00p Automatic Execution
 09:25:54 - 13-Jul-26
Unknown* 246 1,490.00p SI Trade
 09:22:23 - 13-Jul-26
Sell* 544 1,500.00p Automatic Execution
 09:22:22 - 13-Jul-26
Sell* 31 1,496.00p Automatic Execution
 09:22:22 - 13-Jul-26
Sell* 324 1,496.00p Automatic Execution
 09:22:22 - 13-Jul-26
Sell* 31 1,498.00p Automatic Execution
 09:22:22 - 13-Jul-26
Unknown* 102 1,498.00p Automatic Execution
 09:22:22 - 13-Jul-26
Sell* 81 1,498.00p Automatic Execution
 09:22:22 - 13-Jul-26
Sell* 81 1,498.00p Automatic Execution
 09:22:22 - 13-Jul-26
Sell* 81 1,498.00p Automatic Execution
 09:22:22 - 13-Jul-26
Sell* 56 1,504.00p Automatic Execution
 09:22:22 - 13-Jul-26
Sell* 1 1,504.00p Automatic Execution
 09:22:22 - 13-Jul-26
Sell* 81 1,498.00p Automatic Execution
 09:22:22 - 13-Jul-26
Sell* 93 1,498.00p Automatic Execution
 09:22:22 - 13-Jul-26
Sell* 81 1,498.00p Automatic Execution
 09:22:22 - 13-Jul-26
Sell* 41 1,511.52p Ordinary
 09:18:15 - 13-Jul-26
Unknown* 0 1,536.00p SI Trade
 09:05:00 - 13-Jul-26
Sell* 21 1,510.16p Ordinary
 08:36:29 - 13-Jul-26
Sell* 32 1,515.00p Ordinary
 08:34:09 - 13-Jul-26
Sell* 16 1,498.00p SI Trade
 08:16:12 - 13-Jul-26
Sell* 131 1,515.00p Ordinary
 08:14:56 - 13-Jul-26
Unknown* 0 1,536.00p SI Trade
 08:05:01 - 13-Jul-26
Unknown* 0 1,498.00p SI Trade
 08:05:01 - 13-Jul-26
Buy* 9,686 1,498.00p Suspected BUY Trade
 16:35:29 - 10-Jul-26
Buy* 18 1,506.00p Automatic Execution
 16:26:04 - 10-Jul-26
Sell* 13 1,502.00p Automatic Execution
 16:26:04 - 10-Jul-26
Sell* 78 1,502.00p Automatic Execution
 16:26:04 - 10-Jul-26
Buy* 57 1,508.00p Automatic Execution
 16:26:04 - 10-Jul-26
Buy* 23 1,508.00p Automatic Execution
 16:26:04 - 10-Jul-26
Buy* 13 1,506.00p Automatic Execution
 16:22:46 - 10-Jul-26
Sell* 63 1,500.00p Automatic Execution
 16:22:35 - 10-Jul-26
Buy* 2 1,506.00p SI Trade
 16:22:16 - 10-Jul-26
Buy* 44 1,506.00p Automatic Execution
 16:22:16 - 10-Jul-26
Unknown* 0 1,506.00p SI Trade
 16:21:11 - 10-Jul-26
Buy* 22 1,506.00p SI Trade
 16:20:40 - 10-Jul-26
Sell* 4 1,498.00p Automatic Execution
 16:09:23 - 10-Jul-26
Sell* 4 1,498.00p Automatic Execution
 16:09:23 - 10-Jul-26
Sell* 5 1,498.00p Automatic Execution
 16:09:23 - 10-Jul-26
Buy* 38 1,504.00p Automatic Execution
 16:09:23 - 10-Jul-26
Buy* 81 1,504.00p Automatic Execution
 16:09:23 - 10-Jul-26
Buy* 4 1,502.876p Suspected BUY Trade
 16:09:06 - 10-Jul-26
Buy* 4 1,502.703p Suspected BUY Trade
 16:06:23 - 10-Jul-26
Buy* 170 1,500.00p Automatic Execution
 15:37:24 - 10-Jul-26
Buy* 76 1,500.00p Automatic Execution
 15:37:24 - 10-Jul-26
Buy* 3 1,495.20p Ordinary
 15:37:22 - 10-Jul-26
Buy* 3 1,495.20p Ordinary
 15:36:50 - 10-Jul-26
Sell* 75 1,490.00p Automatic Execution
 15:33:19 - 10-Jul-26
Sell* 78 1,490.00p Automatic Execution
 15:33:19 - 10-Jul-26
Sell* 81 1,492.00p Automatic Execution
 15:33:09 - 10-Jul-26
Buy* 6 1,492.00p Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 69 1,492.00p Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 81 1,492.00p Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 78 1,490.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 26 1,492.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 66 1,494.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 10 1,494.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 157 1,496.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 27 1,496.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 37 1,496.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 66 1,496.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 47 1,496.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 111 1,500.00p Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 66 1,500.00p Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 38 1,502.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 80 1,504.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 124 1,504.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 35 1,506.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 34 1,506.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 102 1,506.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 23 1,506.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1 1,506.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1 1,506.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 8 1,506.00p Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 1,510.00p SI Trade
 15:32:41 - 10-Jul-26
Unknown* 0 1,512.00p SI Trade
 15:25:40 - 10-Jul-26
Sell* 279 1,507.28p Ordinary
 15:18:21 - 10-Jul-26
Sell* 112 1,506.00p Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 4 1,506.00p Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 93 1,506.00p Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 5 1,506.00p Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 494 1,508.40p Ordinary
 15:15:05 - 10-Jul-26
Buy* 15 1,508.00p Automatic Execution
 15:12:51 - 10-Jul-26
Sell* 139 1,506.00p Automatic Execution
 15:12:48 - 10-Jul-26
Sell* 97 1,506.00p Automatic Execution
 15:12:48 - 10-Jul-26
Sell* 107 1,506.00p Automatic Execution
 15:12:48 - 10-Jul-26
Sell* 191 1,506.00p Automatic Execution
 15:12:48 - 10-Jul-26
Sell* 434 1,506.00p Automatic Execution
 15:12:48 - 10-Jul-26
Sell* 4 1,506.00p Automatic Execution
 15:11:58 - 10-Jul-26
Sell* 2 1,506.00p Automatic Execution
 15:11:58 - 10-Jul-26
Sell* 3 1,506.00p Automatic Execution
 15:11:58 - 10-Jul-26
Sell* 16 1,506.00p Automatic Execution
 15:11:58 - 10-Jul-26
Sell* 57 1,507.92p Ordinary
 15:03:54 - 10-Jul-26
Buy* 1 1,512.00p Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 75 1,512.00p Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 1 1,506.00p Automatic Execution
 14:45:19 - 10-Jul-26
Sell* 177 1,506.00p Automatic Execution
 14:44:31 - 10-Jul-26
Sell* 77 1,506.00p Automatic Execution
 14:44:31 - 10-Jul-26
Sell* 81 1,506.00p Automatic Execution
 14:44:31 - 10-Jul-26
Sell* 1 1,508.00p Automatic Execution
 14:44:30 - 10-Jul-26
Sell* 293 1,508.00p Automatic Execution
 14:44:30 - 10-Jul-26
Sell* 183 1,508.00p Automatic Execution
 14:44:30 - 10-Jul-26
Sell* 65 1,508.00p Automatic Execution
 14:44:30 - 10-Jul-26
Sell* 497 1,508.00p Automatic Execution
 14:44:30 - 10-Jul-26
Sell* 1 1,508.00p Automatic Execution
 14:44:30 - 10-Jul-26
Sell* 1 1,508.00p Automatic Execution
 14:43:51 - 10-Jul-26
Sell* 1 1,508.00p Automatic Execution
 14:43:12 - 10-Jul-26
Sell* 70 1,510.00p Automatic Execution
 14:41:08 - 10-Jul-26
Buy* 70 1,512.00p Automatic Execution
 14:41:08 - 10-Jul-26
Sell* 275 1,510.00p Automatic Execution
 14:41:08 - 10-Jul-26
Sell* 22 1,510.00p Automatic Execution
 14:39:50 - 10-Jul-26
Sell* 36 1,510.00p Automatic Execution
 14:39:50 - 10-Jul-26
Sell* 20 1,510.00p Automatic Execution
 14:39:50 - 10-Jul-26
Sell* 1 1,510.00p Automatic Execution
 14:38:54 - 10-Jul-26
Sell* 23 1,510.00p Automatic Execution
 14:38:54 - 10-Jul-26
Sell* 1 1,506.00p Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 93 1,506.00p Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 48 1,506.00p Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 34 1,506.00p Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 22 1,506.00p Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 1,463 1,512.00p Ordinary
 14:07:38 - 10-Jul-26
Buy* 1 1,516.00p Automatic Execution
 13:40:14 - 10-Jul-26
Unknown* 366 1,512.00p SI Trade
 13:30:03 - 10-Jul-26
Sell* 2,570 1,496.22p Ordinary
 13:29:28 - 10-Jul-26
Buy* 74 1,514.00p Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 30 1,508.00p Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 30 1,508.00p Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 89 1,508.00p Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 47 1,508.00p Automatic Execution
 13:28:03 - 10-Jul-26
FTSE 100 Latest
Value10,488.72
Change-8.57