| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227 | 1,291.202p | Ordinary |
16:23:59 - 01-Jun-26 |
| Sell* | 85 | 1,290.00p | Automatic Execution |
16:14:49 - 01-Jun-26 |
| Buy* | 183 | 1,294.00p | Automatic Execution |
16:13:42 - 01-Jun-26 |
| Buy* | 414 | 1,294.00p | Automatic Execution |
16:13:42 - 01-Jun-26 |
| Buy* | 138 | 1,292.00p | Automatic Execution |
16:06:17 - 01-Jun-26 |
| Buy* | 13 | 1,292.00p | Automatic Execution |
16:05:09 - 01-Jun-26 |
| Sell* | 1 | 1,288.326p | Negotiated Trade |
16:05:03 - 01-Jun-26 |
| Buy* | 1 | 1,292.00p | Automatic Execution |
16:02:08 - 01-Jun-26 |
| Sell* | 329 | 1,292.00p | Automatic Execution |
16:01:56 - 01-Jun-26 |
| Sell* | 10 | 1,292.00p | Automatic Execution |
16:01:56 - 01-Jun-26 |
| Sell* | 35 | 1,292.00p | SI Trade |
15:59:58 - 01-Jun-26 |
| Sell* | 42 | 1,292.00p | Automatic Execution |
15:59:58 - 01-Jun-26 |
| Sell* | 65 | 1,292.00p | Automatic Execution |
15:59:58 - 01-Jun-26 |
| Sell* | 271 | 1,292.00p | Automatic Execution |
15:59:58 - 01-Jun-26 |
| Sell* | 97 | 1,294.00p | Automatic Execution |
15:50:15 - 01-Jun-26 |
| Sell* | 250 | 1,294.00p | Automatic Execution |
15:50:15 - 01-Jun-26 |
| Buy* | 6 | 1,296.00p | Automatic Execution |
15:40:45 - 01-Jun-26 |
| Buy* | 16 | 1,296.00p | Automatic Execution |
15:40:41 - 01-Jun-26 |
| Buy* | 32 | 1,296.00p | Automatic Execution |
15:40:41 - 01-Jun-26 |
| Buy* | 241 | 1,296.00p | Automatic Execution |
15:39:25 - 01-Jun-26 |
| Buy* | 9 | 1,296.00p | Automatic Execution |
15:39:25 - 01-Jun-26 |
| Sell* | 1,519 | 1,296.00p | Automatic Execution |
15:23:12 - 01-Jun-26 |
| Buy* | 104 | 1,296.00p | Automatic Execution |
15:23:12 - 01-Jun-26 |
| Buy* | 74 | 1,296.00p | Automatic Execution |
15:23:12 - 01-Jun-26 |
| Buy* | 67 | 1,296.00p | Automatic Execution |
15:23:12 - 01-Jun-26 |
| Buy* | 236 | 1,296.00p | Automatic Execution |
15:23:12 - 01-Jun-26 |
| Sell* | 151 | 1,293.202p | Ordinary |
15:22:34 - 01-Jun-26 |
| Sell* | 102 | 1,294.00p | Automatic Execution |
15:20:53 - 01-Jun-26 |
| Sell* | 8 | 1,294.00p | Automatic Execution |
15:18:52 - 01-Jun-26 |
| Sell* | 103 | 1,294.00p | Automatic Execution |
15:18:52 - 01-Jun-26 |
| Sell* | 67 | 1,294.00p | Automatic Execution |
15:18:52 - 01-Jun-26 |
| Buy* | 184 | 1,298.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 8 | 1,298.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 9 | 1,298.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 58 | 1,296.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 4 | 1,296.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 4 | 1,296.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Sell* | 66 | 1,294.00p | Automatic Execution |
15:14:10 - 01-Jun-26 |
| Buy* | 20 | 1,296.00p | Automatic Execution |
15:14:09 - 01-Jun-26 |
| Unknown* | 0 | 1,292.00p | SI Trade |
15:01:16 - 01-Jun-26 |
| Buy* | 83 | 1,294.00p | Automatic Execution |
14:59:18 - 01-Jun-26 |
| Sell* | 54 | 1,294.00p | Automatic Execution |
14:59:18 - 01-Jun-26 |
| Sell* | 44 | 1,294.00p | Automatic Execution |
14:59:18 - 01-Jun-26 |
| Sell* | 507 | 1,296.00p | Automatic Execution |
14:56:59 - 01-Jun-26 |
| Buy* | 760 | 1,296.60p | Ordinary |
14:53:35 - 01-Jun-26 |
| Sell* | 7 | 1,296.00p | SI Trade |
14:51:29 - 01-Jun-26 |
| Buy* | 10 | 1,300.00p | Automatic Execution |
14:47:44 - 01-Jun-26 |
| Sell* | 1 | 1,292.00p | SI Trade |
14:35:47 - 01-Jun-26 |
| Buy* | 300 | 1,298.00p | Automatic Execution |
14:35:47 - 01-Jun-26 |
| Buy* | 204 | 1,296.00p | Automatic Execution |
14:35:47 - 01-Jun-26 |
| Buy* | 50 | 1,296.00p | Automatic Execution |
14:35:47 - 01-Jun-26 |
| Sell* | 68 | 1,292.00p | Automatic Execution |
14:31:53 - 01-Jun-26 |
| Sell* | 6 | 1,292.00p | Automatic Execution |
14:31:53 - 01-Jun-26 |
| Sell* | 300 | 1,294.00p | Automatic Execution |
14:31:08 - 01-Jun-26 |
| Sell* | 29 | 1,294.00p | Automatic Execution |
14:28:54 - 01-Jun-26 |
| Sell* | 87 | 1,294.00p | Automatic Execution |
14:20:25 - 01-Jun-26 |
| Buy* | 89 | 1,298.00p | Automatic Execution |
14:20:16 - 01-Jun-26 |
| Sell* | 12 | 1,296.00p | Automatic Execution |
14:20:16 - 01-Jun-26 |
| Sell* | 35 | 1,296.00p | Automatic Execution |
14:20:16 - 01-Jun-26 |
| Sell* | 157 | 1,296.00p | Automatic Execution |
14:20:16 - 01-Jun-26 |
| Buy* | 153 | 1,296.00p | Automatic Execution |
14:18:52 - 01-Jun-26 |
| Buy* | 99 | 1,296.00p | Automatic Execution |
14:18:52 - 01-Jun-26 |
| Buy* | 83 | 1,296.00p | Automatic Execution |
14:15:51 - 01-Jun-26 |
| Sell* | 60 | 1,292.00p | Automatic Execution |
14:15:47 - 01-Jun-26 |
| Buy* | 65 | 1,292.00p | Automatic Execution |
14:14:45 - 01-Jun-26 |
| Buy* | 100 | 1,292.00p | Automatic Execution |
14:14:45 - 01-Jun-26 |
| Buy* | 100 | 1,292.00p | Automatic Execution |
14:14:45 - 01-Jun-26 |
| Sell* | 4 | 1,290.00p | Automatic Execution |
14:14:28 - 01-Jun-26 |
| Sell* | 100 | 1,290.00p | Automatic Execution |
14:14:05 - 01-Jun-26 |
| Buy* | 141 | 1,292.00p | Automatic Execution |
14:13:55 - 01-Jun-26 |
| Buy* | 137 | 1,292.00p | Automatic Execution |
14:13:50 - 01-Jun-26 |
| Sell* | 6 | 1,292.00p | Automatic Execution |
14:12:54 - 01-Jun-26 |
| Buy* | 188 | 1,298.00p | Automatic Execution |
14:11:32 - 01-Jun-26 |
| Buy* | 91 | 1,298.00p | Automatic Execution |
14:11:32 - 01-Jun-26 |
| Buy* | 164 | 1,298.00p | Automatic Execution |
14:11:32 - 01-Jun-26 |
| Sell* | 143 | 1,298.00p | Automatic Execution |
14:11:32 - 01-Jun-26 |
| Sell* | 58 | 1,300.00p | Automatic Execution |
14:11:32 - 01-Jun-26 |
| Sell* | 45 | 1,300.00p | Automatic Execution |
14:11:32 - 01-Jun-26 |
| Sell* | 28 | 1,300.00p | Automatic Execution |
14:11:32 - 01-Jun-26 |
| Sell* | 31 | 1,300.00p | Automatic Execution |
14:11:32 - 01-Jun-26 |
| Sell* | 2 | 1,302.00p | Automatic Execution |
14:11:32 - 01-Jun-26 |
| Sell* | 18 | 1,302.00p | SI Trade |
14:11:25 - 01-Jun-26 |
| Sell* | 2 | 1,302.00p | Automatic Execution |
14:11:25 - 01-Jun-26 |
| Sell* | 56 | 1,302.00p | Automatic Execution |
14:11:25 - 01-Jun-26 |
| Sell* | 10 | 1,304.00p | Automatic Execution |
14:11:14 - 01-Jun-26 |
| Sell* | 17 | 1,304.00p | Automatic Execution |
14:11:14 - 01-Jun-26 |
| Sell* | 47 | 1,304.00p | Automatic Execution |
14:11:14 - 01-Jun-26 |
| Sell* | 153 | 1,304.00p | Automatic Execution |
14:11:14 - 01-Jun-26 |
| Sell* | 110 | 1,304.00p | Automatic Execution |
14:11:09 - 01-Jun-26 |
| Sell* | 12 | 1,306.00p | Automatic Execution |
14:02:57 - 01-Jun-26 |
| Sell* | 90 | 1,306.00p | Automatic Execution |
14:02:57 - 01-Jun-26 |
| Buy* | 88 | 1,308.00p | Automatic Execution |
13:45:04 - 01-Jun-26 |
| Buy* | 47 | 1,308.00p | Automatic Execution |
13:45:04 - 01-Jun-26 |
| Buy* | 3 | 1,308.00p | Automatic Execution |
13:45:04 - 01-Jun-26 |
| Buy* | 4 | 1,308.00p | Automatic Execution |
13:45:04 - 01-Jun-26 |
| Sell* | 158 | 1,304.00p | Automatic Execution |
13:39:22 - 01-Jun-26 |
| Sell* | 12 | 1,306.00p | Automatic Execution |
13:34:11 - 01-Jun-26 |
| Sell* | 30 | 1,306.00p | Automatic Execution |
13:34:11 - 01-Jun-26 |
| Buy* | 174 | 1,308.00p | Automatic Execution |
13:30:23 - 01-Jun-26 |
| Sell* | 10 | 1,308.00p | Automatic Execution |
13:30:23 - 01-Jun-26 |
| Sell* | 100 | 1,308.00p | Automatic Execution |
13:30:23 - 01-Jun-26 |
| Sell* | 23 | 1,310.00p | Automatic Execution |
13:18:24 - 01-Jun-26 |
| Sell* | 102 | 1,310.00p | Automatic Execution |
13:18:24 - 01-Jun-26 |
| Sell* | 159 | 1,310.00p | Automatic Execution |
13:17:26 - 01-Jun-26 |
| Sell* | 89 | 1,310.00p | Automatic Execution |
13:13:45 - 01-Jun-26 |
| Sell* | 10 | 1,312.00p | Automatic Execution |
13:12:04 - 01-Jun-26 |
| Sell* | 22 | 1,312.00p | Automatic Execution |
13:12:04 - 01-Jun-26 |
| Sell* | 21 | 1,314.00p | Automatic Execution |
13:09:26 - 01-Jun-26 |
| Sell* | 17 | 1,314.00p | Automatic Execution |
13:09:26 - 01-Jun-26 |
| Sell* | 350 | 1,314.00p | Automatic Execution |
13:09:26 - 01-Jun-26 |
| Sell* | 3 | 1,314.00p | SI Trade |
13:09:26 - 01-Jun-26 |
| Buy* | 468 | 1,316.7023p | Ordinary |
12:40:34 - 01-Jun-26 |
| Sell* | 1 | 1,312.00p | SI Trade |
12:38:11 - 01-Jun-26 |
| Buy* | 70 | 1,316.00p | Automatic Execution |
12:36:48 - 01-Jun-26 |
| Buy* | 17 | 1,316.00p | Automatic Execution |
12:36:48 - 01-Jun-26 |
| Buy* | 155 | 1,316.00p | Automatic Execution |
12:36:48 - 01-Jun-26 |
| Sell* | 43 | 1,314.00p | Automatic Execution |
12:35:31 - 01-Jun-26 |
| Sell* | 24 | 1,314.00p | Automatic Execution |
12:35:31 - 01-Jun-26 |
| Sell* | 35 | 1,314.00p | Automatic Execution |
12:35:31 - 01-Jun-26 |
| Sell* | 26 | 1,316.00p | Automatic Execution |
12:35:25 - 01-Jun-26 |
| Sell* | 82 | 1,316.00p | Automatic Execution |
12:35:25 - 01-Jun-26 |
| Sell* | 102 | 1,316.00p | Automatic Execution |
12:35:25 - 01-Jun-26 |
| Sell* | 23 | 1,318.00p | Automatic Execution |
12:35:17 - 01-Jun-26 |
| Sell* | 105 | 1,318.00p | Automatic Execution |
12:35:17 - 01-Jun-26 |
| Sell* | 101 | 1,320.00p | Automatic Execution |
12:35:17 - 01-Jun-26 |
| Sell* | 11 | 1,320.00p | Automatic Execution |
12:35:17 - 01-Jun-26 |
| Sell* | 5 | 1,320.00p | Automatic Execution |
12:35:17 - 01-Jun-26 |
| Buy* | 42 | 1,320.00p | Automatic Execution |
12:35:17 - 01-Jun-26 |
| Sell* | 44 | 1,318.00p | Automatic Execution |
12:35:17 - 01-Jun-26 |
| Sell* | 21 | 1,318.00p | Automatic Execution |
12:35:17 - 01-Jun-26 |
| Sell* | 9 | 1,322.00p | Automatic Execution |
12:08:48 - 01-Jun-26 |
| Sell* | 104 | 1,322.00p | Automatic Execution |
12:08:48 - 01-Jun-26 |
| Sell* | 89 | 1,322.00p | Automatic Execution |
12:08:48 - 01-Jun-26 |
| Sell* | 2 | 1,322.00p | Automatic Execution |
12:08:48 - 01-Jun-26 |
| Sell* | 3 | 1,322.00p | Automatic Execution |
12:08:48 - 01-Jun-26 |
| Sell* | 76 | 1,322.00p | Automatic Execution |
12:08:48 - 01-Jun-26 |
| Sell* | 803 | 1,323.204p | Ordinary |
11:49:55 - 01-Jun-26 |
| Unknown* | 0 | 1,326.00p | SI Trade |
11:47:05 - 01-Jun-26 |
| Sell* | 60 | 1,323.20p | Ordinary |
11:21:32 - 01-Jun-26 |
| Buy* | 143 | 1,324.00p | Automatic Execution |
11:06:46 - 01-Jun-26 |
| Buy* | 129 | 1,324.00p | Automatic Execution |
11:06:46 - 01-Jun-26 |
| Sell* | 75 | 1,322.00p | Automatic Execution |
11:04:43 - 01-Jun-26 |
| Sell* | 1 | 1,320.00p | Automatic Execution |
10:49:45 - 01-Jun-26 |
| Sell* | 29 | 1,322.00p | Automatic Execution |
10:45:21 - 01-Jun-26 |
| Sell* | 46 | 1,322.00p | Automatic Execution |
10:45:21 - 01-Jun-26 |
| Sell* | 6 | 1,322.00p | Automatic Execution |
10:45:21 - 01-Jun-26 |
| Sell* | 16 | 1,322.00p | Automatic Execution |
10:45:15 - 01-Jun-26 |
| Sell* | 86 | 1,322.00p | Automatic Execution |
10:45:15 - 01-Jun-26 |
| Sell* | 2 | 1,322.00p | Automatic Execution |
10:45:15 - 01-Jun-26 |
| Sell* | 3 | 1,322.00p | Automatic Execution |
10:45:15 - 01-Jun-26 |
| Sell* | 75 | 1,322.00p | Automatic Execution |
10:45:15 - 01-Jun-26 |
| Buy* | 10 | 1,324.00p | Automatic Execution |
10:39:00 - 01-Jun-26 |
| Buy* | 12 | 1,324.00p | SI Trade |
10:29:17 - 01-Jun-26 |
| Sell* | 10 | 1,320.00p | SI Trade |
10:28:29 - 01-Jun-26 |
| Buy* | 111 | 1,324.00p | Automatic Execution |
10:28:29 - 01-Jun-26 |
| Buy* | 153 | 1,322.00p | Automatic Execution |
10:17:18 - 01-Jun-26 |
| Buy* | 4 | 1,322.00p | Automatic Execution |
10:17:18 - 01-Jun-26 |
| Buy* | 250 | 1,322.00p | Automatic Execution |
10:17:18 - 01-Jun-26 |
| Sell* | 80 | 1,324.00p | Automatic Execution |
09:57:32 - 01-Jun-26 |
| Sell* | 74 | 1,324.00p | Automatic Execution |
09:57:28 - 01-Jun-26 |
| Sell* | 7 | 1,324.00p | Automatic Execution |
09:57:24 - 01-Jun-26 |
| Sell* | 302 | 1,320.00p | Automatic Execution |
09:57:24 - 01-Jun-26 |
| Sell* | 17 | 1,320.00p | Automatic Execution |
09:57:24 - 01-Jun-26 |
| Sell* | 107 | 1,320.00p | Automatic Execution |
09:57:24 - 01-Jun-26 |
| Sell* | 28 | 1,322.00p | Automatic Execution |
09:57:24 - 01-Jun-26 |
| Sell* | 112 | 1,322.00p | Automatic Execution |
09:57:24 - 01-Jun-26 |
| Sell* | 87 | 1,322.00p | Automatic Execution |
09:57:24 - 01-Jun-26 |
| Sell* | 4 | 1,322.00p | Automatic Execution |
09:57:24 - 01-Jun-26 |
| Sell* | 92 | 1,322.00p | Automatic Execution |
09:57:24 - 01-Jun-26 |
| Sell* | 19 | 1,324.00p | Automatic Execution |
09:57:24 - 01-Jun-26 |
| Sell* | 7 | 1,324.00p | Automatic Execution |
09:57:24 - 01-Jun-26 |
| Sell* | 116 | 1,324.00p | Automatic Execution |
09:57:24 - 01-Jun-26 |
| Buy* | 69 | 1,326.00p | Automatic Execution |
09:53:23 - 01-Jun-26 |
| Buy* | 148 | 1,326.00p | Automatic Execution |
09:53:23 - 01-Jun-26 |
| Sell* | 500 | 1,324.00p | Automatic Execution |
09:41:29 - 01-Jun-26 |
| Sell* | 149 | 1,322.00p | Automatic Execution |
09:41:28 - 01-Jun-26 |
| Sell* | 20 | 1,322.00p | Automatic Execution |
09:41:28 - 01-Jun-26 |
| Sell* | 500 | 1,324.00p | Automatic Execution |
09:41:28 - 01-Jun-26 |
| Buy* | 563 | 1,323.4006p | Ordinary |
09:18:12 - 01-Jun-26 |
| Unknown* | 0 | 1,328.00p | SI Trade |
09:15:17 - 01-Jun-26 |
| Sell* | 72 | 1,320.00p | Automatic Execution |
09:15:17 - 01-Jun-26 |
| Sell* | 2 | 1,322.00p | Automatic Execution |
09:15:17 - 01-Jun-26 |
| Sell* | 7 | 1,322.00p | Automatic Execution |
09:15:17 - 01-Jun-26 |
| Sell* | 75 | 1,322.00p | Automatic Execution |
09:15:17 - 01-Jun-26 |
| Sell* | 87 | 1,322.00p | Automatic Execution |
09:15:17 - 01-Jun-26 |
| Sell* | 17 | 1,318.00p | SI Trade |
09:09:11 - 01-Jun-26 |
| Buy* | 10 | 1,328.00p | Automatic Execution |
09:09:11 - 01-Jun-26 |
| Unknown* | 0 | 1,326.00p | SI Trade |
08:57:14 - 01-Jun-26 |
| Sell* | 63 | 1,314.00p | SI Trade |
08:44:45 - 01-Jun-26 |
| Sell* | 5 | 1,314.00p | SI Trade |
08:34:46 - 01-Jun-26 |
| Sell* | 87 | 1,318.00p | Automatic Execution |
08:26:30 - 01-Jun-26 |
| Sell* | 18 | 1,318.00p | Automatic Execution |
08:26:30 - 01-Jun-26 |
| Sell* | 111 | 1,318.00p | Automatic Execution |
08:26:30 - 01-Jun-26 |
| Buy* | 87 | 1,318.00p | Automatic Execution |
08:26:27 - 01-Jun-26 |
| Buy* | 78 | 1,318.00p | Automatic Execution |
08:26:27 - 01-Jun-26 |
| Buy* | 74 | 1,318.00p | Automatic Execution |
08:26:27 - 01-Jun-26 |
| Buy* | 350 | 1,318.00p | SI Trade |
08:26:07 - 01-Jun-26 |
| Sell* | 117 | 1,314.00p | Automatic Execution |
08:12:38 - 01-Jun-26 |
| Buy* | 81 | 1,314.00p | Automatic Execution |
08:12:38 - 01-Jun-26 |
| Buy* | 144 | 1,314.00p | Automatic Execution |
08:12:38 - 01-Jun-26 |