Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 1,428.00p Ordinary
 10:55:54 - 21-Oct-26
Buy* 30 1,430.00p Automatic Execution
 10:47:07 - 21-Oct-26
Buy* 44 1,428.00p Automatic Execution
 10:47:07 - 21-Oct-26
Buy* 68 1,428.00p Automatic Execution
 10:47:07 - 21-Oct-26
Buy* 29 1,428.00p Automatic Execution
 10:47:07 - 21-Oct-26
Buy* 2 1,428.00p Ordinary
 10:46:30 - 21-Oct-26
Sell* 6 1,428.00p Automatic Execution
 10:46:30 - 21-Oct-26
Sell* 29 1,428.00p Automatic Execution
 10:46:30 - 21-Oct-26
Sell* 55 1,428.00p Automatic Execution
 10:46:30 - 21-Oct-26
Sell* 2 1,428.00p Ordinary
 10:46:29 - 21-Oct-26
Buy* 2 1,432.00p Automatic Execution
 10:44:46 - 21-Oct-26
Unknown* 0 1,432.00p SI Trade
 10:42:32 - 21-Oct-26
Buy* 6 1,430.00p Automatic Execution
 10:41:47 - 21-Oct-26
Buy* 30 1,430.00p Automatic Execution
 10:41:47 - 21-Oct-26
Sell* 5 1,428.00p Automatic Execution
 10:41:47 - 21-Oct-26
Buy* 1 1,430.00p Automatic Execution
 10:41:45 - 21-Oct-26
Buy* 68 1,428.00p Automatic Execution
 10:39:43 - 21-Oct-26
Sell* 14 1,428.00p Automatic Execution
 10:38:45 - 21-Oct-26
Sell* 15 1,428.00p Automatic Execution
 10:38:45 - 21-Oct-26
Sell* 68 1,428.00p Automatic Execution
 10:38:45 - 21-Oct-26
Sell* 110 1,428.00p Automatic Execution
 10:38:45 - 21-Oct-26
Buy* 2 1,434.00p Automatic Execution
 10:38:44 - 21-Oct-26
Buy* 2 1,434.00p Automatic Execution
 10:35:43 - 21-Oct-26
Buy* 2 1,432.00p Automatic Execution
 10:32:43 - 21-Oct-26
Buy* 2 1,430.00p Automatic Execution
 10:26:41 - 21-Oct-26
Buy* 1 1,428.00p Automatic Execution
 10:23:40 - 21-Oct-26
Buy* 2 1,428.00p Automatic Execution
 10:20:39 - 21-Oct-26
Buy* 2 1,428.00p Automatic Execution
 10:17:38 - 21-Oct-26
Buy* 1 1,428.00p Automatic Execution
 10:14:38 - 21-Oct-26
Buy* 21 1,428.00p Automatic Execution
 10:13:31 - 21-Oct-26
Sell* 5 1,426.00p Automatic Execution
 10:11:30 - 21-Oct-26
Sell* 5 1,426.00p Automatic Execution
 10:11:30 - 21-Oct-26
Sell* 36 1,426.00p Automatic Execution
 10:11:30 - 21-Oct-26
Sell* 16 1,428.00p Automatic Execution
 10:11:15 - 21-Oct-26
Sell* 33 1,428.00p Automatic Execution
 10:11:15 - 21-Oct-26
Sell* 33 1,428.00p Automatic Execution
 10:11:15 - 21-Oct-26
Buy* 33 1,428.00p Automatic Execution
 10:05:35 - 21-Oct-26
Buy* 5 1,428.00p Automatic Execution
 10:05:35 - 21-Oct-26
Buy* 2 1,428.00p Automatic Execution
 10:05:35 - 21-Oct-26
Sell* 100 1,426.00p Automatic Execution
 10:05:35 - 21-Oct-26
Sell* 68 1,426.00p Automatic Execution
 10:05:35 - 21-Oct-26
Buy* 42 1,428.00p Automatic Execution
 10:05:34 - 21-Oct-26
Buy* 33 1,428.00p Automatic Execution
 10:05:34 - 21-Oct-26
Buy* 182 1,426.00p Automatic Execution
 10:05:34 - 21-Oct-26
Buy* 36 1,426.00p Automatic Execution
 10:05:34 - 21-Oct-26
Buy* 68 1,426.00p Automatic Execution
 10:05:34 - 21-Oct-26
Buy* 2 1,426.00p Automatic Execution
 10:02:34 - 21-Oct-26
Sell* 35 1,422.00p Automatic Execution
 10:00:03 - 21-Oct-26
Sell* 33 1,422.00p Automatic Execution
 10:00:03 - 21-Oct-26
Sell* 8 1,422.00p Automatic Execution
 10:00:03 - 21-Oct-26
Sell* 3 1,422.00p Automatic Execution
 10:00:03 - 21-Oct-26
Buy* 1 1,428.00p Automatic Execution
 09:59:34 - 21-Oct-26
Sell* 3 1,422.00p Ordinary
 09:56:27 - 21-Oct-26
Sell* 3 1,422.00p Ordinary
 09:53:13 - 21-Oct-26
Sell* 3 1,422.00p Ordinary
 09:52:44 - 21-Oct-26
Buy* 1 1,428.00p Automatic Execution
 09:50:31 - 21-Oct-26
Buy* 1 1,428.00p Automatic Execution
 09:47:30 - 21-Oct-26
Sell* 46 1,422.00p Ordinary
 09:44:39 - 21-Oct-26
Buy* 500 1,425.09p Ordinary
 09:40:50 - 21-Oct-26
Sell* 362 1,425.704p Ordinary
 09:39:32 - 21-Oct-26
Unknown* 38 1,426.00p SI Trade
 09:28:24 - 21-Oct-26
Unknown* 116 1,426.00p SI Trade
 09:28:24 - 21-Oct-26
Buy* 46 1,426.00p Automatic Execution
 09:20:19 - 21-Oct-26
Buy* 82 1,426.00p Automatic Execution
 09:20:19 - 21-Oct-26
Buy* 32 1,426.00p Automatic Execution
 09:20:19 - 21-Oct-26
Buy* 1,754 1,424.716p Ordinary
 09:20:17 - 21-Oct-26
Buy* 15 1,426.06p Ordinary
 09:13:40 - 21-Oct-26
Buy* 36 1,426.00p Automatic Execution
 09:12:41 - 21-Oct-26
Buy* 1 1,426.00p Automatic Execution
 09:12:41 - 21-Oct-26
Buy* 1,753 1,425.36p Ordinary
 09:12:40 - 21-Oct-26
Buy* 41 1,424.00p Automatic Execution
 09:12:02 - 21-Oct-26
Buy* 33 1,424.00p Automatic Execution
 09:12:02 - 21-Oct-26
Sell* 8 1,424.00p Automatic Execution
 09:12:02 - 21-Oct-26
Sell* 20 1,424.00p Automatic Execution
 09:12:02 - 21-Oct-26
Sell* 13 1,424.00p Automatic Execution
 09:12:02 - 21-Oct-26
Sell* 5 1,424.00p Automatic Execution
 09:12:02 - 21-Oct-26
Buy* 2 1,426.00p Automatic Execution
 09:11:20 - 21-Oct-26
Sell* 150 1,424.924p SI Trade
 09:10:14 - 21-Oct-26
Buy* 2 1,426.00p Automatic Execution
 09:08:20 - 21-Oct-26
Buy* 39 1,426.00p Automatic Execution
 09:08:02 - 21-Oct-26
Buy* 51 1,426.00p Automatic Execution
 09:08:02 - 21-Oct-26
Buy* 52 1,426.00p Automatic Execution
 09:08:02 - 21-Oct-26
Buy* 20 1,426.00p Automatic Execution
 09:08:02 - 21-Oct-26
Sell* 94 1,426.00p Automatic Execution
 09:06:32 - 21-Oct-26
Sell* 51 1,426.00p Automatic Execution
 09:06:32 - 21-Oct-26
Sell* 14 1,426.00p Automatic Execution
 09:06:32 - 21-Oct-26
Sell* 15 1,428.00p Automatic Execution
 09:06:32 - 21-Oct-26
Sell* 7 1,428.00p Automatic Execution
 09:06:32 - 21-Oct-26
Buy* 51 1,430.00p Automatic Execution
 09:06:32 - 21-Oct-26
Sell* 13 1,430.00p Automatic Execution
 09:06:32 - 21-Oct-26
Sell* 43 1,430.00p Automatic Execution
 09:06:32 - 21-Oct-26
Sell* 19 1,432.00p Automatic Execution
 09:06:08 - 21-Oct-26
Sell* 35 1,432.00p Automatic Execution
 09:06:08 - 21-Oct-26
Sell* 4 1,432.00p Automatic Execution
 09:06:08 - 21-Oct-26
Buy* 2 1,436.00p Automatic Execution
 09:05:19 - 21-Oct-26
Buy* 2 1,436.00p Automatic Execution
 09:02:18 - 21-Oct-26
Buy* 52 1,434.00p Automatic Execution
 09:00:05 - 21-Oct-26
Buy* 35 1,434.00p Automatic Execution
 08:59:14 - 21-Oct-26
Sell* 5 1,434.00p Automatic Execution
 08:59:14 - 21-Oct-26
Sell* 3 1,434.00p Automatic Execution
 08:59:14 - 21-Oct-26
Sell* 50 1,434.00p Automatic Execution
 08:59:14 - 21-Oct-26
Buy* 2 1,438.00p Automatic Execution
 08:56:16 - 21-Oct-26
Sell* 204 1,438.00p Automatic Execution
 08:52:38 - 21-Oct-26
Sell* 85 1,438.00p Automatic Execution
 08:52:38 - 21-Oct-26
Buy* 48 1,436.00p Automatic Execution
 08:52:28 - 21-Oct-26
Buy* 786 1,438.00p Automatic Execution
 08:52:28 - 21-Oct-26
Buy* 11 1,438.00p Automatic Execution
 08:52:28 - 21-Oct-26
Buy* 42 1,436.00p Automatic Execution
 08:52:28 - 21-Oct-26
Buy* 93 1,436.00p Automatic Execution
 08:52:28 - 21-Oct-26
Sell* 50 1,434.00p Automatic Execution
 08:49:45 - 21-Oct-26
Sell* 78 1,434.00p Automatic Execution
 08:49:45 - 21-Oct-26
Sell* 2 1,434.00p Automatic Execution
 08:49:45 - 21-Oct-26
Sell* 42 1,436.00p Automatic Execution
 08:49:44 - 21-Oct-26
Sell* 3 1,436.00p Automatic Execution
 08:49:44 - 21-Oct-26
Sell* 81 1,436.00p Automatic Execution
 08:49:33 - 21-Oct-26
Sell* 42 1,436.00p Automatic Execution
 08:49:33 - 21-Oct-26
Buy* 31 1,438.00p Automatic Execution
 08:49:33 - 21-Oct-26
Buy* 2 1,438.00p Automatic Execution
 08:47:14 - 21-Oct-26
Buy* 41 1,434.00p Automatic Execution
 08:46:45 - 21-Oct-26
Buy* 70 1,434.00p Automatic Execution
 08:46:45 - 21-Oct-26
Buy* 17 1,434.00p Automatic Execution
 08:46:10 - 21-Oct-26
Buy* 57 1,434.00p Automatic Execution
 08:46:10 - 21-Oct-26
Buy* 50 1,434.00p Automatic Execution
 08:46:10 - 21-Oct-26
Buy* 10 1,434.00p Automatic Execution
 08:46:10 - 21-Oct-26
Buy* 1 1,434.00p Automatic Execution
 08:44:13 - 21-Oct-26
Sell* 3 1,432.00p Automatic Execution
 08:41:37 - 21-Oct-26
Sell* 71 1,432.00p Automatic Execution
 08:41:37 - 21-Oct-26
Buy* 65 1,434.00p Automatic Execution
 08:39:42 - 21-Oct-26
Buy* 33 1,432.00p Automatic Execution
 08:38:48 - 21-Oct-26
Buy* 41 1,432.00p Automatic Execution
 08:38:48 - 21-Oct-26
Buy* 81 1,432.00p Automatic Execution
 08:38:48 - 21-Oct-26
Buy* 70 1,430.00p Automatic Execution
 08:38:35 - 21-Oct-26
Buy* 20 1,430.00p Automatic Execution
 08:38:35 - 21-Oct-26
Buy* 56 1,430.00p Automatic Execution
 08:38:17 - 21-Oct-26
Buy* 133 1,430.00p Automatic Execution
 08:38:17 - 21-Oct-26
Buy* 41 1,430.00p Automatic Execution
 08:38:17 - 21-Oct-26
Buy* 17 1,430.00p Automatic Execution
 08:38:17 - 21-Oct-26
Buy* 58 1,430.00p Automatic Execution
 08:38:12 - 21-Oct-26
Buy* 43 1,430.00p Automatic Execution
 08:38:12 - 21-Oct-26
Sell* 40 1,428.00p Automatic Execution
 08:37:34 - 21-Oct-26
Sell* 26 1,428.00p Automatic Execution
 08:37:34 - 21-Oct-26
Sell* 4 1,428.00p Automatic Execution
 08:37:34 - 21-Oct-26
Sell* 89 1,428.00p Automatic Execution
 08:37:34 - 21-Oct-26
Buy* 1 1,432.00p SI Trade
 08:36:47 - 21-Oct-26
Buy* 46 1,430.00p Automatic Execution
 08:35:11 - 21-Oct-26
Buy* 13 1,430.00p Automatic Execution
 08:35:11 - 21-Oct-26
Sell* 2 1,430.00p Automatic Execution
 08:35:11 - 21-Oct-26
Sell* 27 1,430.00p Automatic Execution
 08:35:11 - 21-Oct-26
Sell* 42 1,430.00p Automatic Execution
 08:35:11 - 21-Oct-26
Buy* 2 1,434.00p Automatic Execution
 08:35:11 - 21-Oct-26
Buy* 41 1,430.00p Automatic Execution
 08:34:44 - 21-Oct-26
Buy* 68 1,430.00p Automatic Execution
 08:34:44 - 21-Oct-26
Buy* 115 1,428.00p Automatic Execution
 08:32:01 - 21-Oct-26
Buy* 200 1,428.00p Automatic Execution
 08:32:01 - 21-Oct-26
Sell* 1 1,428.00p Automatic Execution
 08:31:31 - 21-Oct-26
Buy* 25 1,432.00p Automatic Execution
 08:31:29 - 21-Oct-26
Sell* 900 1,427.428p Ordinary
 08:31:28 - 21-Oct-26
Buy* 41 1,430.00p Automatic Execution
 08:31:07 - 21-Oct-26
Buy* 2 1,430.00p Automatic Execution
 08:31:07 - 21-Oct-26
Sell* 71 1,430.00p Automatic Execution
 08:30:02 - 21-Oct-26
Sell* 43 1,430.00p Automatic Execution
 08:30:02 - 21-Oct-26
Sell* 41 1,432.00p Automatic Execution
 08:30:00 - 21-Oct-26
Sell* 114 1,432.00p Automatic Execution
 08:30:00 - 21-Oct-26
Buy* 2 1,436.00p Automatic Execution
 08:29:09 - 21-Oct-26
Buy* 292 1,432.00p Automatic Execution
 08:26:54 - 21-Oct-26
Buy* 71 1,432.00p Automatic Execution
 08:26:54 - 21-Oct-26
Buy* 95 1,432.00p Automatic Execution
 08:26:54 - 21-Oct-26
Buy* 52 1,432.00p Automatic Execution
 08:26:54 - 21-Oct-26
Buy* 8,950 1,426.00p Suspected BUY Trade
 16:35:14 - 20-Oct-26
Buy* 14 1,422.00p Automatic Execution
 16:29:55 - 20-Oct-26
Sell* 39 1,418.00p Automatic Execution
 16:29:55 - 20-Oct-26
Buy* 65 1,420.00p Automatic Execution
 16:29:55 - 20-Oct-26
Buy* 101 1,420.00p Automatic Execution
 16:29:55 - 20-Oct-26
Buy* 19 1,420.00p Automatic Execution
 16:29:01 - 20-Oct-26
Buy* 43 1,418.00p Automatic Execution
 16:27:40 - 20-Oct-26
Buy* 500 1,419.03p Ordinary
 16:26:46 - 20-Oct-26
Sell* 5 1,418.00p SI Trade
 16:25:33 - 20-Oct-26
Buy* 25 1,420.00p Automatic Execution
 16:25:33 - 20-Oct-26
Buy* 9 1,420.00p Automatic Execution
 16:25:33 - 20-Oct-26
Sell* 8 1,418.00p SI Trade
 16:24:37 - 20-Oct-26
Buy* 29 1,420.00p Automatic Execution
 16:23:14 - 20-Oct-26
Buy* 26 1,420.00p Automatic Execution
 16:17:50 - 20-Oct-26
Sell* 24 1,416.00p Automatic Execution
 16:17:50 - 20-Oct-26
Sell* 26 1,418.00p Automatic Execution
 16:17:50 - 20-Oct-26
Buy* 400 1,420.00p Automatic Execution
 16:17:50 - 20-Oct-26
Sell* 8 1,414.00p Automatic Execution
 16:14:34 - 20-Oct-26
Sell* 72 1,416.483p Ordinary
 16:13:51 - 20-Oct-26
Sell* 4 1,414.00p Automatic Execution
 16:13:26 - 20-Oct-26
Sell* 33 1,424.00p Automatic Execution
 16:12:20 - 20-Oct-26
Buy* 26 1,424.00p Automatic Execution
 16:09:47 - 20-Oct-26
Buy* 400 1,424.00p Automatic Execution
 16:09:47 - 20-Oct-26
Unknown* 0 1,426.00p SI Trade
 16:07:11 - 20-Oct-26
Sell* 20 1,424.00p Automatic Execution
 16:04:15 - 20-Oct-26
Unknown* 10 1,428.00p SI Trade
 16:02:16 - 20-Oct-26
Unknown* 44 1,428.00p Automatic Execution
 15:59:50 - 20-Oct-26
Sell* 54 1,428.00p Automatic Execution
 15:58:47 - 20-Oct-26
Sell* 2 1,430.00p Automatic Execution
 15:54:22 - 20-Oct-26
Buy* 31 1,430.00p Automatic Execution
 15:54:22 - 20-Oct-26
Buy* 30 1,430.00p Automatic Execution
 15:54:22 - 20-Oct-26
Sell* 68 1,430.00p Automatic Execution
 15:53:24 - 20-Oct-26
FTSE 100 Latest
Value10,729.41
Change-3.59