| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,726 | 1,362.00p | Uncrossing Trade |
16:35:26 - 16-Jun-26 |
| Buy* | 39 | 1,370.00p | Automatic Execution |
16:29:43 - 16-Jun-26 |
| Buy* | 72 | 1,370.00p | Automatic Execution |
16:29:43 - 16-Jun-26 |
| Buy* | 7 | 1,369.2667p | Ordinary |
16:28:58 - 16-Jun-26 |
| Sell* | 28 | 1,366.00p | Automatic Execution |
16:27:29 - 16-Jun-26 |
| Sell* | 1 | 1,368.00p | Automatic Execution |
16:27:29 - 16-Jun-26 |
| Sell* | 1 | 1,368.00p | Automatic Execution |
16:27:29 - 16-Jun-26 |
| Unknown* | 66 | 1,370.00p | SI Trade |
16:27:27 - 16-Jun-26 |
| Sell* | 62 | 1,368.00p | Automatic Execution |
16:26:49 - 16-Jun-26 |
| Buy* | 91 | 1,368.00p | Automatic Execution |
16:26:49 - 16-Jun-26 |
| Buy* | 70 | 1,368.00p | Automatic Execution |
16:26:49 - 16-Jun-26 |
| Sell* | 65 | 1,368.00p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Sell* | 5 | 1,368.00p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Buy* | 2 | 1,372.00p | Automatic Execution |
16:20:08 - 16-Jun-26 |
| Buy* | 47 | 1,372.00p | Automatic Execution |
16:20:08 - 16-Jun-26 |
| Buy* | 4 | 1,372.00p | Automatic Execution |
16:20:08 - 16-Jun-26 |
| Buy* | 4 | 1,372.00p | Automatic Execution |
16:20:08 - 16-Jun-26 |
| Buy* | 5 | 1,372.00p | Automatic Execution |
16:20:08 - 16-Jun-26 |
| Buy* | 4 | 1,372.00p | Automatic Execution |
16:20:08 - 16-Jun-26 |
| Sell* | 235 | 1,372.00p | Automatic Execution |
16:20:08 - 16-Jun-26 |
| Sell* | 25 | 1,372.00p | Automatic Execution |
16:20:08 - 16-Jun-26 |
| Sell* | 46 | 1,372.00p | Automatic Execution |
16:20:08 - 16-Jun-26 |
| Sell* | 129 | 1,372.00p | Automatic Execution |
16:20:08 - 16-Jun-26 |
| Unknown* | 70 | 1,376.00p | SI Trade |
16:08:45 - 16-Jun-26 |
| Buy* | 36 | 1,372.00p | Automatic Execution |
16:07:39 - 16-Jun-26 |
| Buy* | 9 | 1,370.00p | Automatic Execution |
16:07:35 - 16-Jun-26 |
| Buy* | 124 | 1,370.00p | Automatic Execution |
16:07:35 - 16-Jun-26 |
| Buy* | 33 | 1,370.00p | Automatic Execution |
16:07:35 - 16-Jun-26 |
| Buy* | 39 | 1,370.00p | Automatic Execution |
16:07:35 - 16-Jun-26 |
| Buy* | 121 | 1,370.00p | Automatic Execution |
16:07:35 - 16-Jun-26 |
| Sell* | 6 | 1,368.00p | Automatic Execution |
15:59:02 - 16-Jun-26 |
| Buy* | 120 | 1,368.00p | Automatic Execution |
15:58:36 - 16-Jun-26 |
| Sell* | 28 | 1,368.00p | Automatic Execution |
15:58:36 - 16-Jun-26 |
| Sell* | 272 | 1,368.00p | Automatic Execution |
15:58:36 - 16-Jun-26 |
| Sell* | 40 | 1,368.00p | Automatic Execution |
15:58:36 - 16-Jun-26 |
| Sell* | 27 | 1,368.00p | Automatic Execution |
15:58:36 - 16-Jun-26 |
| Sell* | 3 | 1,368.00p | Automatic Execution |
15:58:36 - 16-Jun-26 |
| Buy* | 1 | 1,372.00p | Automatic Execution |
15:53:22 - 16-Jun-26 |
| Sell* | 50 | 1,369.60p | Ordinary |
15:43:21 - 16-Jun-26 |
| Unknown* | 351 | 1,370.00p | SI Trade |
15:39:26 - 16-Jun-26 |
| Sell* | 1 | 1,370.00p | Automatic Execution |
15:39:16 - 16-Jun-26 |
| Sell* | 2,800 | 1,368.00p | Negotiated Trade |
15:37:41 - 16-Jun-26 |
| Sell* | 257 | 1,374.00p | Automatic Execution |
15:30:22 - 16-Jun-26 |
| Sell* | 100 | 1,376.00p | Automatic Execution |
15:30:22 - 16-Jun-26 |
| Sell* | 164 | 1,376.00p | Automatic Execution |
15:30:22 - 16-Jun-26 |
| Sell* | 206 | 1,378.40p | Ordinary |
15:29:45 - 16-Jun-26 |
| Buy* | 1 | 1,382.00p | Automatic Execution |
15:24:09 - 16-Jun-26 |
| Sell* | 157 | 1,376.00p | Automatic Execution |
15:17:05 - 16-Jun-26 |
| Sell* | 216 | 1,382.00p | Automatic Execution |
15:14:06 - 16-Jun-26 |
| Sell* | 83 | 1,382.00p | Automatic Execution |
15:14:06 - 16-Jun-26 |
| Sell* | 192 | 1,384.00p | Automatic Execution |
15:14:06 - 16-Jun-26 |
| Sell* | 39 | 1,386.00p | Automatic Execution |
15:14:03 - 16-Jun-26 |
| Buy* | 53 | 1,388.00p | SI Trade |
15:13:08 - 16-Jun-26 |
| Sell* | 53 | 1,386.00p | SI Trade |
15:13:08 - 16-Jun-26 |
| Buy* | 15 | 1,388.00p | Automatic Execution |
15:13:08 - 16-Jun-26 |
| Sell* | 62 | 1,386.00p | Automatic Execution |
15:13:08 - 16-Jun-26 |
| Sell* | 775 | 1,388.00p | Automatic Execution |
15:13:08 - 16-Jun-26 |
| Sell* | 181 | 1,388.00p | Automatic Execution |
15:13:08 - 16-Jun-26 |
| Sell* | 45 | 1,388.00p | Automatic Execution |
15:13:08 - 16-Jun-26 |
| Buy* | 275 | 1,392.20p | Ordinary |
15:08:52 - 16-Jun-26 |
| Unknown* | 0 | 1,394.00p | SI Trade |
14:55:09 - 16-Jun-26 |
| Buy* | 1,071 | 1,391.939p | Suspected BUY Trade |
14:52:15 - 16-Jun-26 |
| Sell* | 1 | 1,388.00p | Automatic Execution |
14:40:10 - 16-Jun-26 |
| Sell* | 14 | 1,390.00p | Automatic Execution |
14:33:27 - 16-Jun-26 |
| Sell* | 1 | 1,390.00p | Automatic Execution |
14:33:27 - 16-Jun-26 |
| Sell* | 33 | 1,392.00p | Automatic Execution |
14:33:27 - 16-Jun-26 |
| Sell* | 238 | 1,392.00p | Automatic Execution |
14:33:27 - 16-Jun-26 |
| Sell* | 69 | 1,392.00p | Automatic Execution |
14:33:27 - 16-Jun-26 |
| Sell* | 12 | 1,392.00p | Automatic Execution |
14:33:27 - 16-Jun-26 |
| Buy* | 62 | 1,394.00p | Automatic Execution |
14:21:09 - 16-Jun-26 |
| Buy* | 281 | 1,394.00p | Automatic Execution |
14:21:09 - 16-Jun-26 |
| Buy* | 10 | 1,394.00p | Automatic Execution |
14:21:09 - 16-Jun-26 |
| Buy* | 83 | 1,394.00p | Automatic Execution |
14:21:09 - 16-Jun-26 |
| Buy* | 1 | 1,394.00p | Automatic Execution |
14:21:09 - 16-Jun-26 |
| Sell* | 46 | 1,388.00p | Automatic Execution |
14:11:40 - 16-Jun-26 |
| Sell* | 205 | 1,390.40p | Ordinary |
14:10:02 - 16-Jun-26 |
| Sell* | 1 | 1,388.00p | Automatic Execution |
14:04:37 - 16-Jun-26 |
| Sell* | 224 | 1,390.00p | Automatic Execution |
13:50:11 - 16-Jun-26 |
| Sell* | 78 | 1,390.00p | Automatic Execution |
13:50:11 - 16-Jun-26 |
| Sell* | 70 | 1,392.00p | Automatic Execution |
13:50:09 - 16-Jun-26 |
| Sell* | 81 | 1,392.00p | Automatic Execution |
13:50:09 - 16-Jun-26 |
| Sell* | 84 | 1,394.00p | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Sell* | 87 | 1,396.00p | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Buy* | 16 | 1,398.00p | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Buy* | 90 | 1,398.00p | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Buy* | 3 | 1,398.00p | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Buy* | 40 | 1,398.00p | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Buy* | 138 | 1,398.00p | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Buy* | 76 | 1,396.00p | Automatic Execution |
13:49:36 - 16-Jun-26 |
| Buy* | 87 | 1,396.00p | Automatic Execution |
13:49:36 - 16-Jun-26 |
| Sell* | 9 | 1,392.00p | Automatic Execution |
13:49:34 - 16-Jun-26 |
| Buy* | 42 | 1,394.00p | Automatic Execution |
13:49:34 - 16-Jun-26 |
| Buy* | 11 | 1,390.00p | Automatic Execution |
13:49:34 - 16-Jun-26 |
| Buy* | 637 | 1,390.00p | Automatic Execution |
13:49:34 - 16-Jun-26 |
| Buy* | 1 | 1,390.00p | Automatic Execution |
13:49:34 - 16-Jun-26 |
| Sell* | 1 | 1,386.00p | Automatic Execution |
13:45:05 - 16-Jun-26 |
| Sell* | 10 | 1,386.00p | Automatic Execution |
13:45:05 - 16-Jun-26 |
| Sell* | 44 | 1,386.00p | Automatic Execution |
13:45:05 - 16-Jun-26 |
| Sell* | 7 | 1,386.00p | Automatic Execution |
13:45:05 - 16-Jun-26 |
| Sell* | 1 | 1,386.00p | Automatic Execution |
13:42:33 - 16-Jun-26 |
| Sell* | 1 | 1,386.00p | Automatic Execution |
13:42:33 - 16-Jun-26 |
| Sell* | 101 | 1,386.00p | Automatic Execution |
13:09:18 - 16-Jun-26 |
| Sell* | 550 | 1,386.88p | Ordinary |
12:44:35 - 16-Jun-26 |
| Sell* | 1 | 1,386.00p | Automatic Execution |
12:35:08 - 16-Jun-26 |
| Sell* | 6 | 1,386.00p | Automatic Execution |
12:35:08 - 16-Jun-26 |
| Buy* | 9 | 1,390.00p | SI Trade |
12:24:28 - 16-Jun-26 |
| Sell* | 1 | 1,386.00p | Automatic Execution |
12:14:39 - 16-Jun-26 |
| Sell* | 16 | 1,386.00p | SI Trade |
12:08:01 - 16-Jun-26 |
| Buy* | 169 | 1,390.00p | Automatic Execution |
11:58:59 - 16-Jun-26 |
| Buy* | 132 | 1,386.00p | Automatic Execution |
11:58:58 - 16-Jun-26 |
| Sell* | 118 | 1,386.00p | Automatic Execution |
11:58:58 - 16-Jun-26 |
| Buy* | 1 | 1,390.00p | Automatic Execution |
11:58:52 - 16-Jun-26 |
| Buy* | 50 | 1,388.00p | Automatic Execution |
11:57:54 - 16-Jun-26 |
| Buy* | 67 | 1,388.00p | Automatic Execution |
11:57:52 - 16-Jun-26 |
| Buy* | 131 | 1,388.00p | Automatic Execution |
11:57:52 - 16-Jun-26 |
| Buy* | 89 | 1,386.00p | Automatic Execution |
11:57:39 - 16-Jun-26 |
| Buy* | 86 | 1,384.00p | Automatic Execution |
11:57:39 - 16-Jun-26 |
| Buy* | 11 | 1,384.00p | Automatic Execution |
11:57:39 - 16-Jun-26 |
| Buy* | 255 | 1,380.00p | Automatic Execution |
11:57:39 - 16-Jun-26 |
| Buy* | 43 | 1,380.00p | Automatic Execution |
11:57:39 - 16-Jun-26 |
| Buy* | 6 | 1,380.00p | Automatic Execution |
11:57:39 - 16-Jun-26 |
| Buy* | 3 | 1,380.00p | Automatic Execution |
11:57:39 - 16-Jun-26 |
| Buy* | 30 | 1,380.00p | Automatic Execution |
11:57:39 - 16-Jun-26 |
| Buy* | 80 | 1,380.00p | Automatic Execution |
11:57:39 - 16-Jun-26 |
| Buy* | 250 | 1,376.00p | Automatic Execution |
11:46:43 - 16-Jun-26 |
| Buy* | 47 | 1,376.00p | Automatic Execution |
11:46:32 - 16-Jun-26 |
| Buy* | 3 | 1,376.00p | Automatic Execution |
11:46:32 - 16-Jun-26 |
| Buy* | 3 | 1,376.00p | Automatic Execution |
11:46:32 - 16-Jun-26 |
| Buy* | 71 | 1,376.00p | Automatic Execution |
11:46:32 - 16-Jun-26 |
| Sell* | 53 | 1,376.00p | Automatic Execution |
11:46:32 - 16-Jun-26 |
| Sell* | 166 | 1,376.00p | Automatic Execution |
11:46:32 - 16-Jun-26 |
| Sell* | 223 | 1,376.00p | Automatic Execution |
11:46:32 - 16-Jun-26 |
| Sell* | 137 | 1,376.00p | Automatic Execution |
11:46:32 - 16-Jun-26 |
| Sell* | 297 | 1,376.00p | Automatic Execution |
11:46:32 - 16-Jun-26 |
| Sell* | 5 | 1,376.00p | Automatic Execution |
11:46:13 - 16-Jun-26 |
| Sell* | 16 | 1,376.00p | Automatic Execution |
11:46:13 - 16-Jun-26 |
| Sell* | 3 | 1,376.00p | Automatic Execution |
11:46:13 - 16-Jun-26 |
| Sell* | 65 | 1,378.00p | Automatic Execution |
11:46:13 - 16-Jun-26 |
| Sell* | 199 | 1,378.00p | Automatic Execution |
11:46:13 - 16-Jun-26 |
| Sell* | 57 | 1,378.00p | Automatic Execution |
11:46:13 - 16-Jun-26 |
| Sell* | 3 | 1,378.00p | Automatic Execution |
11:46:13 - 16-Jun-26 |
| Sell* | 2,000 | 1,378.00p | Ordinary |
11:33:53 - 16-Jun-26 |
| Sell* | 2 | 1,378.00p | Automatic Execution |
11:09:59 - 16-Jun-26 |
| Buy* | 15 | 1,384.00p | Automatic Execution |
11:04:52 - 16-Jun-26 |
| Buy* | 3 | 1,384.00p | Automatic Execution |
11:04:52 - 16-Jun-26 |
| Sell* | 4 | 1,382.00p | Automatic Execution |
11:04:52 - 16-Jun-26 |
| Sell* | 3 | 1,382.00p | Automatic Execution |
11:04:52 - 16-Jun-26 |
| Sell* | 83 | 1,382.00p | Automatic Execution |
11:04:32 - 16-Jun-26 |
| Sell* | 29 | 1,382.00p | Automatic Execution |
11:04:32 - 16-Jun-26 |
| Sell* | 1 | 1,382.00p | Automatic Execution |
10:59:01 - 16-Jun-26 |
| Sell* | 12 | 1,382.00p | Automatic Execution |
10:59:01 - 16-Jun-26 |
| Buy* | 30 | 1,386.00p | Automatic Execution |
10:58:59 - 16-Jun-26 |
| Buy* | 75 | 1,386.00p | Automatic Execution |
10:58:59 - 16-Jun-26 |
| Buy* | 89 | 1,386.00p | Automatic Execution |
10:58:59 - 16-Jun-26 |
| Buy* | 84 | 1,384.00p | Automatic Execution |
10:58:49 - 16-Jun-26 |
| Buy* | 13 | 1,384.00p | Automatic Execution |
10:58:49 - 16-Jun-26 |
| Buy* | 86 | 1,384.00p | Automatic Execution |
10:58:49 - 16-Jun-26 |
| Sell* | 13 | 1,382.00p | Automatic Execution |
10:58:49 - 16-Jun-26 |
| Sell* | 83 | 1,382.00p | Automatic Execution |
10:58:49 - 16-Jun-26 |
| Sell* | 27 | 1,382.00p | Automatic Execution |
10:58:49 - 16-Jun-26 |
| Buy* | 13 | 1,386.00p | Automatic Execution |
10:58:49 - 16-Jun-26 |
| Buy* | 13 | 1,386.00p | Automatic Execution |
10:58:49 - 16-Jun-26 |
| Buy* | 52 | 1,386.00p | Automatic Execution |
10:58:49 - 16-Jun-26 |
| Buy* | 126 | 1,380.00p | Automatic Execution |
10:58:38 - 16-Jun-26 |
| Buy* | 74 | 1,380.00p | Automatic Execution |
10:58:38 - 16-Jun-26 |
| Buy* | 500 | 1,380.00p | Automatic Execution |
10:58:38 - 16-Jun-26 |
| Buy* | 13 | 1,380.00p | Automatic Execution |
10:58:38 - 16-Jun-26 |
| Buy* | 13 | 1,380.00p | Automatic Execution |
10:58:38 - 16-Jun-26 |
| Buy* | 300 | 1,380.00p | Automatic Execution |
10:58:37 - 16-Jun-26 |
| Buy* | 26 | 1,380.00p | Automatic Execution |
10:58:37 - 16-Jun-26 |
| Unknown* | 112 | 1,378.00p | SI Trade |
10:58:37 - 16-Jun-26 |
| Sell* | 52 | 1,378.00p | Automatic Execution |
10:58:37 - 16-Jun-26 |
| Buy* | 53 | 1,380.00p | Automatic Execution |
10:58:37 - 16-Jun-26 |
| Buy* | 1 | 1,380.00p | Automatic Execution |
10:58:37 - 16-Jun-26 |
| Buy* | 1 | 1,380.00p | Automatic Execution |
10:58:37 - 16-Jun-26 |
| Buy* | 1 | 1,390.00p | SI Trade |
09:56:20 - 16-Jun-26 |
| Buy* | 5 | 1,387.578p | Suspected BUY Trade |
08:35:09 - 16-Jun-26 |
| Sell* | 683 | 1,380.00p | Ordinary |
08:08:46 - 16-Jun-26 |
| Sell* | 1 | 1,378.00p | SI Trade |
08:03:17 - 16-Jun-26 |
| Unknown* | 0 | 1,416.00p | SI Trade |
08:00:32 - 16-Jun-26 |
| Unknown* | 0 | 1,358.00p | SI Trade |
08:00:32 - 16-Jun-26 |
| Sell* | 20 | 1,370.80p | Ordinary |
08:00:25 - 16-Jun-26 |
| Sell* | 4,836 | 1,372.00p | Uncrossing Trade |
16:35:21 - 15-Jun-26 |
| Sell* | 1 | 1,370.00p | Automatic Execution |
16:29:54 - 15-Jun-26 |
| Sell* | 1 | 1,370.00p | Automatic Execution |
16:29:54 - 15-Jun-26 |
| Sell* | 1 | 1,370.00p | Automatic Execution |
16:29:36 - 15-Jun-26 |
| Buy* | 39 | 1,374.00p | Automatic Execution |
16:29:27 - 15-Jun-26 |
| Sell* | 3 | 1,370.00p | Automatic Execution |
16:28:17 - 15-Jun-26 |
| Buy* | 90 | 1,374.00p | Automatic Execution |
16:27:23 - 15-Jun-26 |
| Buy* | 104 | 1,374.00p | Automatic Execution |
16:27:23 - 15-Jun-26 |
| Buy* | 64 | 1,370.00p | Automatic Execution |
16:27:19 - 15-Jun-26 |
| Buy* | 23 | 1,370.00p | Automatic Execution |
16:27:19 - 15-Jun-26 |
| Buy* | 6 | 1,370.00p | Automatic Execution |
16:27:19 - 15-Jun-26 |
| Buy* | 34 | 1,370.00p | Automatic Execution |
16:27:15 - 15-Jun-26 |
| Buy* | 132 | 1,370.00p | Automatic Execution |
16:27:15 - 15-Jun-26 |
| Buy* | 42 | 1,370.00p | Automatic Execution |
16:27:15 - 15-Jun-26 |
| Sell* | 151 | 1,366.00p | Automatic Execution |
16:25:06 - 15-Jun-26 |
| Buy* | 88 | 1,370.00p | Automatic Execution |
16:24:16 - 15-Jun-26 |
| Buy* | 49 | 1,368.00p | Automatic Execution |
16:24:16 - 15-Jun-26 |
| Buy* | 14 | 1,368.00p | Automatic Execution |
16:24:16 - 15-Jun-26 |