| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 1,280.00p | Automatic Execution |
16:20:18 - 02-Jun-26 |
| Buy* | 89 | 1,280.00p | Automatic Execution |
16:20:18 - 02-Jun-26 |
| Buy* | 79 | 1,280.00p | Automatic Execution |
16:20:18 - 02-Jun-26 |
| Buy* | 76 | 1,280.00p | Automatic Execution |
16:20:18 - 02-Jun-26 |
| Buy* | 151 | 1,280.00p | Automatic Execution |
16:20:18 - 02-Jun-26 |
| Sell* | 79 | 1,277.002p | Ordinary |
16:13:37 - 02-Jun-26 |
| Sell* | 36 | 1,276.00p | Automatic Execution |
16:10:46 - 02-Jun-26 |
| Sell* | 99 | 1,276.00p | Automatic Execution |
16:08:50 - 02-Jun-26 |
| Sell* | 31 | 1,276.00p | Automatic Execution |
16:08:50 - 02-Jun-26 |
| Unknown* | 115 | 1,278.00p | SI Trade |
16:07:20 - 02-Jun-26 |
| Sell* | 142 | 1,276.00p | Automatic Execution |
16:07:15 - 02-Jun-26 |
| Unknown* | 250 | 1,278.00p | SI Trade |
16:07:13 - 02-Jun-26 |
| Unknown* | 170 | 1,278.00p | SI Trade |
16:07:13 - 02-Jun-26 |
| Sell* | 75 | 1,278.00p | Automatic Execution |
16:07:13 - 02-Jun-26 |
| Buy* | 30 | 1,280.00p | Automatic Execution |
16:07:13 - 02-Jun-26 |
| Unknown* | 242 | 1,278.00p | SI Trade |
15:58:51 - 02-Jun-26 |
| Sell* | 512 | 1,277.00p | SI Trade |
15:57:56 - 02-Jun-26 |
| Buy* | 4 | 1,280.00p | Automatic Execution |
15:57:56 - 02-Jun-26 |
| Buy* | 15 | 1,280.00p | Automatic Execution |
15:57:56 - 02-Jun-26 |
| Buy* | 8 | 1,280.00p | Automatic Execution |
15:57:56 - 02-Jun-26 |
| Buy* | 19 | 1,280.00p | Automatic Execution |
15:57:56 - 02-Jun-26 |
| Buy* | 81 | 1,280.00p | Automatic Execution |
15:57:56 - 02-Jun-26 |
| Sell* | 1 | 1,274.00p | SI Trade |
15:51:39 - 02-Jun-26 |
| Unknown* | 578 | 1,276.00p | SI Trade |
15:43:23 - 02-Jun-26 |
| Sell* | 3 | 1,274.00p | Automatic Execution |
15:36:20 - 02-Jun-26 |
| Unknown* | 1 | 1,276.00p | SI Trade |
15:27:00 - 02-Jun-26 |
| Unknown* | 12 | 1,276.00p | SI Trade |
15:20:29 - 02-Jun-26 |
| Sell* | 113 | 1,275.002p | Ordinary |
15:14:27 - 02-Jun-26 |
| Unknown* | 28 | 1,276.00p | SI Trade |
15:12:00 - 02-Jun-26 |
| Sell* | 35 | 1,274.00p | Automatic Execution |
15:10:08 - 02-Jun-26 |
| Sell* | 26 | 1,274.00p | Automatic Execution |
15:10:08 - 02-Jun-26 |
| Sell* | 79 | 1,275.506p | Ordinary |
15:07:45 - 02-Jun-26 |
| Sell* | 56 | 1,275.50p | Ordinary |
15:06:53 - 02-Jun-26 |
| Sell* | 40 | 1,274.00p | Automatic Execution |
15:02:34 - 02-Jun-26 |
| Unknown* | 48 | 1,277.00p | SI Trade |
14:59:25 - 02-Jun-26 |
| Sell* | 38 | 1,274.00p | Automatic Execution |
14:54:26 - 02-Jun-26 |
| Sell* | 74 | 1,276.00p | Automatic Execution |
14:54:19 - 02-Jun-26 |
| Sell* | 280 | 1,276.00p | Automatic Execution |
14:54:19 - 02-Jun-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
14:41:58 - 02-Jun-26 |
| Sell* | 44 | 1,274.00p | Automatic Execution |
14:35:09 - 02-Jun-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
13:57:57 - 02-Jun-26 |
| Sell* | 154 | 1,276.00p | Automatic Execution |
13:31:06 - 02-Jun-26 |
| Sell* | 61 | 1,276.00p | Automatic Execution |
13:31:06 - 02-Jun-26 |
| Sell* | 38 | 1,276.00p | Automatic Execution |
13:31:06 - 02-Jun-26 |
| Sell* | 35 | 1,278.00p | Automatic Execution |
13:21:23 - 02-Jun-26 |
| Sell* | 29 | 1,278.00p | Automatic Execution |
13:21:23 - 02-Jun-26 |
| Sell* | 144 | 1,280.00p | Automatic Execution |
13:21:22 - 02-Jun-26 |
| Buy* | 9 | 1,282.00p | Automatic Execution |
13:21:22 - 02-Jun-26 |
| Buy* | 132 | 1,282.00p | Automatic Execution |
13:21:22 - 02-Jun-26 |
| Buy* | 1 | 1,282.00p | Automatic Execution |
12:58:47 - 02-Jun-26 |
| Sell* | 42 | 1,276.00p | Automatic Execution |
12:57:42 - 02-Jun-26 |
| Unknown* | 0 | 1,266.00p | SI Trade |
12:55:26 - 02-Jun-26 |
| Buy* | 100 | 1,278.00p | Automatic Execution |
12:55:26 - 02-Jun-26 |
| Buy* | 94 | 1,274.00p | Automatic Execution |
12:55:26 - 02-Jun-26 |
| Buy* | 140 | 1,274.00p | Automatic Execution |
12:55:26 - 02-Jun-26 |
| Buy* | 94 | 1,270.00p | Automatic Execution |
12:55:26 - 02-Jun-26 |
| Buy* | 1,000 | 1,270.00p | Automatic Execution |
12:55:26 - 02-Jun-26 |
| Buy* | 300 | 1,270.00p | Automatic Execution |
12:55:26 - 02-Jun-26 |
| Buy* | 500 | 1,270.00p | Automatic Execution |
12:55:26 - 02-Jun-26 |
| Buy* | 329 | 1,270.00p | Automatic Execution |
12:55:26 - 02-Jun-26 |
| Buy* | 115 | 1,270.00p | Automatic Execution |
12:55:26 - 02-Jun-26 |
| Buy* | 150 | 1,270.00p | Automatic Execution |
12:55:26 - 02-Jun-26 |
| Buy* | 111 | 1,268.00p | Automatic Execution |
12:55:26 - 02-Jun-26 |
| Buy* | 80 | 1,266.00p | Automatic Execution |
12:55:26 - 02-Jun-26 |
| Buy* | 121 | 1,266.00p | Automatic Execution |
12:55:26 - 02-Jun-26 |
| Buy* | 89 | 1,266.00p | Automatic Execution |
12:55:26 - 02-Jun-26 |
| Sell* | 1 | 1,260.00p | Automatic Execution |
12:44:44 - 02-Jun-26 |
| Unknown* | 0 | 1,266.00p | SI Trade |
12:43:52 - 02-Jun-26 |
| Buy* | 18 | 1,266.00p | Automatic Execution |
12:25:04 - 02-Jun-26 |
| Buy* | 95 | 1,262.00p | Automatic Execution |
12:03:10 - 02-Jun-26 |
| Buy* | 88 | 1,262.00p | Automatic Execution |
12:03:10 - 02-Jun-26 |
| Buy* | 99 | 1,262.00p | Automatic Execution |
12:03:10 - 02-Jun-26 |
| Buy* | 118 | 1,260.00p | Automatic Execution |
12:03:10 - 02-Jun-26 |
| Buy* | 62 | 1,260.00p | Automatic Execution |
12:03:10 - 02-Jun-26 |
| Buy* | 22 | 1,260.00p | Automatic Execution |
12:03:10 - 02-Jun-26 |
| Sell* | 40 | 1,260.00p | Automatic Execution |
11:52:15 - 02-Jun-26 |
| Sell* | 200 | 1,260.00p | Automatic Execution |
11:52:15 - 02-Jun-26 |
| Sell* | 38 | 1,260.00p | Automatic Execution |
11:44:54 - 02-Jun-26 |
| Sell* | 38 | 1,262.00p | Automatic Execution |
11:42:14 - 02-Jun-26 |
| Sell* | 2 | 1,262.00p | SI Trade |
11:42:14 - 02-Jun-26 |
| Buy* | 72 | 1,266.00p | SI Trade |
11:42:13 - 02-Jun-26 |
| Sell* | 79 | 1,264.00p | Automatic Execution |
11:42:13 - 02-Jun-26 |
| Sell* | 159 | 1,264.00p | Automatic Execution |
11:42:13 - 02-Jun-26 |
| Sell* | 103 | 1,264.00p | Automatic Execution |
11:42:13 - 02-Jun-26 |
| Sell* | 152 | 1,264.00p | Automatic Execution |
11:42:13 - 02-Jun-26 |
| Sell* | 134 | 1,264.00p | Automatic Execution |
11:42:13 - 02-Jun-26 |
| Sell* | 200 | 1,264.00p | Automatic Execution |
11:42:13 - 02-Jun-26 |
| Sell* | 38 | 1,266.00p | Automatic Execution |
11:42:13 - 02-Jun-26 |
| Sell* | 29 | 1,266.00p | Automatic Execution |
11:42:13 - 02-Jun-26 |
| Sell* | 200 | 1,266.00p | Automatic Execution |
11:42:13 - 02-Jun-26 |
| Buy* | 100 | 1,270.00p | Automatic Execution |
11:42:13 - 02-Jun-26 |
| Buy* | 16 | 1,270.00p | Automatic Execution |
11:42:13 - 02-Jun-26 |
| Buy* | 85 | 1,270.00p | Automatic Execution |
11:42:13 - 02-Jun-26 |
| Sell* | 2,707 | 1,264.00p | Ordinary |
11:36:56 - 02-Jun-26 |
| Sell* | 7 | 1,266.00p | SI Trade |
11:25:08 - 02-Jun-26 |
| Buy* | 127 | 1,266.00p | Automatic Execution |
11:15:19 - 02-Jun-26 |
| Sell* | 9 | 1,264.00p | Automatic Execution |
11:15:03 - 02-Jun-26 |
| Buy* | 7 | 1,264.00p | Automatic Execution |
11:15:03 - 02-Jun-26 |
| Buy* | 106 | 1,264.00p | Automatic Execution |
11:14:57 - 02-Jun-26 |
| Buy* | 85 | 1,264.00p | Automatic Execution |
11:14:57 - 02-Jun-26 |
| Buy* | 72 | 1,260.00p | Automatic Execution |
11:10:13 - 02-Jun-26 |
| Buy* | 39 | 1,260.00p | Automatic Execution |
11:10:06 - 02-Jun-26 |
| Sell* | 41 | 1,256.00p | Automatic Execution |
11:05:43 - 02-Jun-26 |
| Sell* | 91 | 1,256.00p | Automatic Execution |
11:05:43 - 02-Jun-26 |
| Sell* | 2 | 1,256.00p | SI Trade |
11:04:12 - 02-Jun-26 |
| Buy* | 76 | 1,266.00p | Automatic Execution |
11:00:25 - 02-Jun-26 |
| Sell* | 40 | 1,264.00p | Automatic Execution |
11:00:25 - 02-Jun-26 |
| Buy* | 80 | 1,266.00p | Automatic Execution |
11:00:25 - 02-Jun-26 |
| Buy* | 40 | 1,266.00p | Automatic Execution |
11:00:25 - 02-Jun-26 |
| Sell* | 31 | 1,264.00p | Automatic Execution |
11:00:25 - 02-Jun-26 |
| Sell* | 289 | 1,264.00p | Automatic Execution |
11:00:25 - 02-Jun-26 |
| Sell* | 170 | 1,270.00p | Automatic Execution |
11:00:14 - 02-Jun-26 |
| Sell* | 3,840 | 1,270.00p | Automatic Execution |
11:00:14 - 02-Jun-26 |
| Sell* | 59 | 1,272.00p | Automatic Execution |
11:00:14 - 02-Jun-26 |
| Sell* | 89 | 1,272.00p | Automatic Execution |
11:00:14 - 02-Jun-26 |
| Buy* | 1 | 1,275.80p | Ordinary |
10:49:34 - 02-Jun-26 |
| Sell* | 261 | 1,272.00p | Automatic Execution |
10:42:25 - 02-Jun-26 |
| Sell* | 175 | 1,272.00p | Automatic Execution |
10:34:39 - 02-Jun-26 |
| Sell* | 350 | 1,272.00p | Automatic Execution |
10:34:39 - 02-Jun-26 |
| Sell* | 75 | 1,274.00p | Automatic Execution |
10:34:39 - 02-Jun-26 |
| Buy* | 779 | 1,276.0972p | Ordinary |
10:17:30 - 02-Jun-26 |
| Buy* | 100 | 1,274.00p | Automatic Execution |
09:55:32 - 02-Jun-26 |
| Buy* | 153 | 1,274.00p | Automatic Execution |
09:55:32 - 02-Jun-26 |
| Buy* | 119 | 1,272.00p | Automatic Execution |
09:55:32 - 02-Jun-26 |
| Buy* | 1 | 1,272.00p | Automatic Execution |
09:55:32 - 02-Jun-26 |
| Buy* | 2 | 1,272.00p | SI Trade |
09:49:27 - 02-Jun-26 |
| Sell* | 30 | 1,264.00p | Automatic Execution |
09:49:27 - 02-Jun-26 |
| Buy* | 15 | 1,272.00p | Automatic Execution |
09:46:25 - 02-Jun-26 |
| Sell* | 1 | 1,270.00p | Automatic Execution |
09:43:11 - 02-Jun-26 |
| Sell* | 200 | 1,270.00p | Automatic Execution |
09:43:11 - 02-Jun-26 |
| Sell* | 58 | 1,270.00p | Automatic Execution |
09:43:11 - 02-Jun-26 |
| Sell* | 21 | 1,270.00p | Automatic Execution |
09:43:11 - 02-Jun-26 |
| Sell* | 1,552 | 1,271.50p | Ordinary |
09:43:01 - 02-Jun-26 |
| Buy* | 80 | 1,274.00p | Automatic Execution |
09:41:30 - 02-Jun-26 |
| Buy* | 141 | 1,274.00p | Automatic Execution |
09:41:30 - 02-Jun-26 |
| Buy* | 78 | 1,274.00p | Automatic Execution |
09:41:30 - 02-Jun-26 |
| Buy* | 30 | 1,274.00p | Automatic Execution |
09:41:08 - 02-Jun-26 |
| Buy* | 16 | 1,274.00p | Automatic Execution |
09:41:08 - 02-Jun-26 |
| Buy* | 44 | 1,274.00p | Automatic Execution |
09:41:08 - 02-Jun-26 |
| Buy* | 11 | 1,274.00p | Automatic Execution |
09:41:08 - 02-Jun-26 |
| Buy* | 94 | 1,274.00p | Automatic Execution |
09:41:08 - 02-Jun-26 |
| Buy* | 82 | 1,274.00p | Automatic Execution |
09:41:08 - 02-Jun-26 |
| Buy* | 163 | 1,274.00p | Automatic Execution |
09:41:08 - 02-Jun-26 |
| Buy* | 31 | 1,270.00p | Automatic Execution |
09:41:00 - 02-Jun-26 |
| Buy* | 10 | 1,270.00p | Automatic Execution |
09:41:00 - 02-Jun-26 |
| Buy* | 150 | 1,270.00p | Automatic Execution |
09:41:00 - 02-Jun-26 |
| Buy* | 350 | 1,270.00p | SI Trade |
09:39:59 - 02-Jun-26 |
| Sell* | 61 | 1,264.00p | Automatic Execution |
09:39:35 - 02-Jun-26 |
| Sell* | 9 | 1,264.00p | Automatic Execution |
09:39:35 - 02-Jun-26 |
| Sell* | 39 | 1,264.00p | Automatic Execution |
09:39:08 - 02-Jun-26 |
| Buy* | 161 | 1,270.00p | SI Trade |
09:38:48 - 02-Jun-26 |
| Sell* | 37 | 1,264.00p | Automatic Execution |
09:38:31 - 02-Jun-26 |
| Sell* | 24 | 1,268.00p | Automatic Execution |
09:37:38 - 02-Jun-26 |
| Sell* | 134 | 1,268.00p | Automatic Execution |
09:37:38 - 02-Jun-26 |
| Buy* | 71 | 1,268.00p | Automatic Execution |
09:37:05 - 02-Jun-26 |
| Buy* | 145 | 1,268.00p | Automatic Execution |
09:37:05 - 02-Jun-26 |
| Sell* | 5 | 1,264.00p | Automatic Execution |
09:36:59 - 02-Jun-26 |
| Sell* | 140 | 1,264.00p | Automatic Execution |
09:36:59 - 02-Jun-26 |
| Buy* | 91 | 1,268.00p | Automatic Execution |
09:36:56 - 02-Jun-26 |
| Buy* | 110 | 1,268.00p | Automatic Execution |
09:36:56 - 02-Jun-26 |
| Buy* | 38 | 1,268.00p | Automatic Execution |
09:36:56 - 02-Jun-26 |
| Buy* | 33 | 1,268.00p | Automatic Execution |
09:36:56 - 02-Jun-26 |
| Buy* | 142 | 1,268.00p | Automatic Execution |
09:36:56 - 02-Jun-26 |
| Buy* | 14 | 1,267.70p | Ordinary |
09:36:41 - 02-Jun-26 |
| Buy* | 2 | 1,264.00p | Automatic Execution |
09:36:38 - 02-Jun-26 |
| Buy* | 15 | 1,264.00p | Automatic Execution |
09:36:38 - 02-Jun-26 |
| Sell* | 28 | 1,262.00p | Automatic Execution |
09:36:38 - 02-Jun-26 |
| Buy* | 21 | 1,264.00p | Automatic Execution |
09:36:29 - 02-Jun-26 |
| Buy* | 72 | 1,264.00p | Automatic Execution |
09:36:29 - 02-Jun-26 |
| Sell* | 33 | 1,264.00p | Automatic Execution |
09:36:29 - 02-Jun-26 |
| Sell* | 40 | 1,264.00p | Automatic Execution |
09:36:29 - 02-Jun-26 |
| Sell* | 21 | 1,266.00p | Automatic Execution |
09:36:29 - 02-Jun-26 |
| Buy* | 15 | 1,268.00p | Automatic Execution |
09:36:28 - 02-Jun-26 |
| Sell* | 21 | 1,266.00p | Automatic Execution |
09:36:28 - 02-Jun-26 |
| Buy* | 32 | 1,268.00p | Automatic Execution |
09:36:28 - 02-Jun-26 |
| Buy* | 55 | 1,270.00p | Automatic Execution |
09:36:28 - 02-Jun-26 |
| Buy* | 71 | 1,270.00p | Automatic Execution |
09:36:28 - 02-Jun-26 |
| Buy* | 71 | 1,268.00p | Automatic Execution |
09:36:28 - 02-Jun-26 |
| Buy* | 15 | 1,268.00p | Automatic Execution |
09:36:28 - 02-Jun-26 |
| Buy* | 21 | 1,268.00p | Automatic Execution |
09:36:28 - 02-Jun-26 |
| Buy* | 71 | 1,268.00p | Automatic Execution |
09:36:17 - 02-Jun-26 |
| Buy* | 167 | 1,268.00p | Automatic Execution |
09:36:17 - 02-Jun-26 |
| Sell* | 5 | 1,262.00p | Automatic Execution |
09:36:17 - 02-Jun-26 |
| Buy* | 43 | 1,264.00p | Automatic Execution |
09:36:10 - 02-Jun-26 |
| Sell* | 132 | 1,264.00p | Automatic Execution |
09:36:10 - 02-Jun-26 |
| Buy* | 71 | 1,270.00p | Automatic Execution |
09:36:10 - 02-Jun-26 |
| Buy* | 95 | 1,270.00p | Automatic Execution |
09:36:10 - 02-Jun-26 |
| Buy* | 105 | 1,268.00p | Automatic Execution |
09:36:10 - 02-Jun-26 |
| Buy* | 71 | 1,266.00p | Automatic Execution |
09:36:10 - 02-Jun-26 |
| Buy* | 91 | 1,268.00p | Automatic Execution |
09:36:10 - 02-Jun-26 |
| Buy* | 71 | 1,264.00p | Automatic Execution |
09:36:10 - 02-Jun-26 |
| Sell* | 184 | 1,262.00p | Automatic Execution |
09:36:10 - 02-Jun-26 |
| Sell* | 76 | 1,262.00p | Automatic Execution |
09:36:10 - 02-Jun-26 |
| Sell* | 50 | 1,262.00p | Automatic Execution |
09:36:10 - 02-Jun-26 |
| Sell* | 159 | 1,262.00p | Automatic Execution |
09:36:10 - 02-Jun-26 |
| Sell* | 18 | 1,262.00p | Automatic Execution |
09:36:10 - 02-Jun-26 |
| Sell* | 86 | 1,262.00p | Automatic Execution |
09:36:10 - 02-Jun-26 |
| Sell* | 52 | 1,262.00p | Automatic Execution |
09:36:10 - 02-Jun-26 |
| Sell* | 50 | 1,264.00p | Automatic Execution |
09:36:10 - 02-Jun-26 |
| Sell* | 37 | 1,262.00p | Automatic Execution |
09:36:00 - 02-Jun-26 |