| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 1,426.00p | Ordinary |
16:43:23 - 29-Jun-26 |
| Sell* | 4,878 | 1,408.00p | Uncrossing Trade |
16:35:02 - 29-Jun-26 |
| Sell* | 4 | 1,416.00p | Automatic Execution |
16:29:55 - 29-Jun-26 |
| Sell* | 7 | 1,416.00p | Automatic Execution |
16:29:55 - 29-Jun-26 |
| Buy* | 32 | 1,420.00p | Automatic Execution |
16:28:50 - 29-Jun-26 |
| Buy* | 69 | 1,420.00p | Automatic Execution |
16:28:50 - 29-Jun-26 |
| Buy* | 41 | 1,420.00p | Automatic Execution |
16:27:32 - 29-Jun-26 |
| Buy* | 23 | 1,420.00p | Automatic Execution |
16:27:32 - 29-Jun-26 |
| Buy* | 63 | 1,418.00p | Automatic Execution |
16:27:22 - 29-Jun-26 |
| Sell* | 44 | 1,416.00p | Automatic Execution |
16:27:17 - 29-Jun-26 |
| Sell* | 47 | 1,416.00p | Automatic Execution |
16:27:17 - 29-Jun-26 |
| Sell* | 14 | 1,416.00p | Automatic Execution |
16:27:17 - 29-Jun-26 |
| Buy* | 63 | 1,418.00p | Automatic Execution |
16:27:17 - 29-Jun-26 |
| Buy* | 72 | 1,418.00p | Automatic Execution |
16:27:12 - 29-Jun-26 |
| Buy* | 47 | 1,418.00p | Automatic Execution |
16:27:12 - 29-Jun-26 |
| Sell* | 37 | 1,416.00p | Automatic Execution |
16:27:12 - 29-Jun-26 |
| Buy* | 48 | 1,416.00p | Automatic Execution |
16:27:06 - 29-Jun-26 |
| Buy* | 63 | 1,416.00p | Automatic Execution |
16:27:06 - 29-Jun-26 |
| Sell* | 14 | 1,416.00p | Automatic Execution |
16:27:06 - 29-Jun-26 |
| Sell* | 69 | 1,416.00p | Automatic Execution |
16:27:06 - 29-Jun-26 |
| Sell* | 48 | 1,416.00p | Automatic Execution |
16:27:06 - 29-Jun-26 |
| Sell* | 62 | 1,416.00p | Automatic Execution |
16:27:06 - 29-Jun-26 |
| Sell* | 38 | 1,416.00p | Automatic Execution |
16:27:06 - 29-Jun-26 |
| Buy* | 68 | 1,418.00p | Automatic Execution |
16:27:06 - 29-Jun-26 |
| Sell* | 62 | 1,416.00p | SI Trade |
16:25:45 - 29-Jun-26 |
| Sell* | 24 | 1,418.00p | Automatic Execution |
16:23:43 - 29-Jun-26 |
| Buy* | 38 | 1,418.00p | Automatic Execution |
16:23:15 - 29-Jun-26 |
| Buy* | 72 | 1,418.00p | Automatic Execution |
16:23:15 - 29-Jun-26 |
| Sell* | 27 | 1,416.00p | Automatic Execution |
16:23:15 - 29-Jun-26 |
| Sell* | 56 | 1,416.00p | Automatic Execution |
16:23:15 - 29-Jun-26 |
| Sell* | 32 | 1,416.00p | Automatic Execution |
16:23:15 - 29-Jun-26 |
| Sell* | 1 | 1,416.00p | Automatic Execution |
16:22:23 - 29-Jun-26 |
| Buy* | 105 | 1,417.84p | Ordinary |
16:21:16 - 29-Jun-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
16:20:09 - 29-Jun-26 |
| Buy* | 11 | 1,420.00p | Automatic Execution |
16:15:00 - 29-Jun-26 |
| Buy* | 98 | 1,420.00p | Automatic Execution |
16:15:00 - 29-Jun-26 |
| Buy* | 11 | 1,418.00p | Automatic Execution |
16:15:00 - 29-Jun-26 |
| Buy* | 93 | 1,418.00p | Automatic Execution |
16:15:00 - 29-Jun-26 |
| Buy* | 9 | 1,418.00p | Automatic Execution |
16:15:00 - 29-Jun-26 |
| Buy* | 52 | 1,418.00p | Automatic Execution |
16:15:00 - 29-Jun-26 |
| Buy* | 11 | 1,418.00p | Automatic Execution |
16:14:25 - 29-Jun-26 |
| Sell* | 5 | 1,413.92p | Ordinary |
15:59:50 - 29-Jun-26 |
| Unknown* | 0 | 1,418.00p | SI Trade |
15:56:27 - 29-Jun-26 |
| Unknown* | 90 | 1,417.00p | SI Trade |
15:56:02 - 29-Jun-26 |
| Unknown* | 111 | 1,417.00p | SI Trade |
15:56:02 - 29-Jun-26 |
| Sell* | 12 | 1,416.00p | Automatic Execution |
15:52:21 - 29-Jun-26 |
| Sell* | 94 | 1,416.00p | Automatic Execution |
15:52:21 - 29-Jun-26 |
| Sell* | 59 | 1,418.00p | Automatic Execution |
15:52:21 - 29-Jun-26 |
| Sell* | 25 | 1,418.00p | Automatic Execution |
15:52:21 - 29-Jun-26 |
| Buy* | 87 | 1,418.00p | Automatic Execution |
15:28:02 - 29-Jun-26 |
| Buy* | 84 | 1,418.00p | Automatic Execution |
15:28:02 - 29-Jun-26 |
| Buy* | 173 | 1,418.00p | Automatic Execution |
15:28:02 - 29-Jun-26 |
| Buy* | 95 | 1,418.00p | Automatic Execution |
15:28:02 - 29-Jun-26 |
| Sell* | 8 | 1,410.00p | SI Trade |
15:26:30 - 29-Jun-26 |
| Sell* | 157 | 1,410.00p | SI Trade |
15:18:20 - 29-Jun-26 |
| Sell* | 1 | 1,412.00p | Automatic Execution |
15:17:08 - 29-Jun-26 |
| Sell* | 118 | 1,416.00p | Automatic Execution |
15:17:05 - 29-Jun-26 |
| Sell* | 120 | 1,416.00p | Automatic Execution |
15:17:05 - 29-Jun-26 |
| Sell* | 61 | 1,418.00p | Automatic Execution |
15:17:05 - 29-Jun-26 |
| Sell* | 61 | 1,418.00p | Automatic Execution |
15:17:05 - 29-Jun-26 |
| Sell* | 107 | 1,418.00p | Automatic Execution |
15:17:05 - 29-Jun-26 |
| Sell* | 200 | 1,418.00p | Automatic Execution |
15:17:05 - 29-Jun-26 |
| Sell* | 57 | 1,420.00p | Automatic Execution |
15:12:10 - 29-Jun-26 |
| Sell* | 171 | 1,420.00p | Automatic Execution |
15:12:10 - 29-Jun-26 |
| Sell* | 129 | 1,420.00p | Automatic Execution |
15:12:10 - 29-Jun-26 |
| Sell* | 1 | 1,420.00p | Automatic Execution |
15:12:10 - 29-Jun-26 |
| Buy* | 212 | 1,423.412p | Ordinary |
15:11:54 - 29-Jun-26 |
| Sell* | 242 | 1,420.8731p | Ordinary |
15:10:25 - 29-Jun-26 |
| Buy* | 1,000 | 1,424.00p | Ordinary |
15:10:13 - 29-Jun-26 |
| Buy* | 23 | 1,424.047p | Suspected BUY Trade |
15:07:41 - 29-Jun-26 |
| Buy* | 250 | 1,426.00p | SI Trade |
15:05:02 - 29-Jun-26 |
| Sell* | 60 | 1,426.00p | Automatic Execution |
15:05:02 - 29-Jun-26 |
| Sell* | 101 | 1,426.00p | Automatic Execution |
15:05:02 - 29-Jun-26 |
| Sell* | 59 | 1,426.00p | Automatic Execution |
15:05:02 - 29-Jun-26 |
| Buy* | 9,461 | 1,427.00p | Ordinary |
15:04:44 - 29-Jun-26 |
| Unknown* | -9,461 | 1,428.00p | Ordinary Correction |
15:04:44 - 29-Jun-26 |
| Unknown* | 9,461 | 1,428.00p | Ordinary |
15:04:44 - 29-Jun-26 |
| Buy* | 105 | 1,430.00p | Automatic Execution |
14:59:50 - 29-Jun-26 |
| Sell* | 14 | 1,428.00p | Automatic Execution |
14:59:08 - 29-Jun-26 |
| Sell* | 27 | 1,428.00p | Automatic Execution |
14:57:39 - 29-Jun-26 |
| Sell* | 500 | 1,428.00p | Automatic Execution |
14:57:39 - 29-Jun-26 |
| Sell* | 81 | 1,428.00p | Automatic Execution |
14:57:39 - 29-Jun-26 |
| Sell* | 323 | 1,428.00p | Automatic Execution |
14:57:39 - 29-Jun-26 |
| Buy* | 31 | 1,434.00p | Automatic Execution |
14:50:14 - 29-Jun-26 |
| Buy* | 120 | 1,434.00p | Automatic Execution |
14:50:14 - 29-Jun-26 |
| Buy* | 14 | 1,434.00p | Automatic Execution |
14:50:02 - 29-Jun-26 |
| Sell* | 61 | 1,430.00p | Automatic Execution |
14:50:02 - 29-Jun-26 |
| Sell* | 1 | 1,430.00p | Automatic Execution |
14:50:02 - 29-Jun-26 |
| Sell* | 125 | 1,430.00p | Automatic Execution |
14:50:02 - 29-Jun-26 |
| Sell* | 13 | 1,430.00p | Automatic Execution |
14:50:02 - 29-Jun-26 |
| Buy* | 10 | 1,436.00p | SI Trade |
14:45:11 - 29-Jun-26 |
| Sell* | 1 | 1,430.00p | Automatic Execution |
14:45:11 - 29-Jun-26 |
| Buy* | 23 | 1,434.00p | SI Trade |
14:43:48 - 29-Jun-26 |
| Unknown* | 0 | 1,434.00p | SI Trade |
14:43:48 - 29-Jun-26 |
| Sell* | 14 | 1,430.00p | Automatic Execution |
14:43:48 - 29-Jun-26 |
| Sell* | 132 | 1,430.00p | Automatic Execution |
14:43:48 - 29-Jun-26 |
| Sell* | 113 | 1,430.00p | Automatic Execution |
14:43:48 - 29-Jun-26 |
| Sell* | 84 | 1,430.00p | Automatic Execution |
14:43:48 - 29-Jun-26 |
| Buy* | 34 | 1,436.00p | SI Trade |
14:43:47 - 29-Jun-26 |
| Buy* | 222 | 1,434.00p | Automatic Execution |
14:34:14 - 29-Jun-26 |
| Buy* | 126 | 1,434.00p | Automatic Execution |
14:34:14 - 29-Jun-26 |
| Sell* | 101 | 1,428.00p | Automatic Execution |
14:33:47 - 29-Jun-26 |
| Sell* | 978 | 1,428.00p | Automatic Execution |
14:33:47 - 29-Jun-26 |
| Sell* | 22 | 1,428.00p | Automatic Execution |
14:33:47 - 29-Jun-26 |
| Sell* | 323 | 1,430.00p | Automatic Execution |
14:33:47 - 29-Jun-26 |
| Sell* | 21 | 1,428.00p | SI Trade |
14:25:22 - 29-Jun-26 |
| Sell* | 36 | 1,430.56p | Ordinary |
14:13:15 - 29-Jun-26 |
| Buy* | 5 | 1,436.00p | Automatic Execution |
14:05:56 - 29-Jun-26 |
| Sell* | 35 | 1,430.00p | Automatic Execution |
13:41:45 - 29-Jun-26 |
| Sell* | 116 | 1,434.00p | Automatic Execution |
13:41:33 - 29-Jun-26 |
| Sell* | 6 | 1,434.00p | Automatic Execution |
13:41:33 - 29-Jun-26 |
| Sell* | 55 | 1,434.00p | Automatic Execution |
13:41:33 - 29-Jun-26 |
| Sell* | 52 | 1,434.00p | Automatic Execution |
13:41:33 - 29-Jun-26 |
| Buy* | 155 | 1,440.00p | Automatic Execution |
13:39:35 - 29-Jun-26 |
| Buy* | 45 | 1,440.00p | Automatic Execution |
13:39:35 - 29-Jun-26 |
| Buy* | 2 | 1,440.00p | Automatic Execution |
13:26:53 - 29-Jun-26 |
| Sell* | 112 | 1,438.00p | Automatic Execution |
13:26:53 - 29-Jun-26 |
| Sell* | 85 | 1,440.00p | Automatic Execution |
13:17:55 - 29-Jun-26 |
| Buy* | 15 | 1,442.00p | Automatic Execution |
13:17:55 - 29-Jun-26 |
| Buy* | 85 | 1,442.00p | Automatic Execution |
13:17:55 - 29-Jun-26 |
| Buy* | 4 | 1,440.00p | Automatic Execution |
13:17:55 - 29-Jun-26 |
| Buy* | 14 | 1,440.00p | Automatic Execution |
13:17:55 - 29-Jun-26 |
| Buy* | 40 | 1,440.00p | Automatic Execution |
13:17:55 - 29-Jun-26 |
| Sell* | 26 | 1,440.00p | Automatic Execution |
13:17:55 - 29-Jun-26 |
| Sell* | 91 | 1,440.00p | Automatic Execution |
13:17:55 - 29-Jun-26 |
| Sell* | 14 | 1,440.00p | Automatic Execution |
13:17:55 - 29-Jun-26 |
| Unknown* | 75 | 1,442.00p | SI Trade |
13:14:46 - 29-Jun-26 |
| Buy* | 91 | 1,442.00p | Automatic Execution |
13:14:43 - 29-Jun-26 |
| Buy* | 49 | 1,442.00p | Automatic Execution |
13:14:43 - 29-Jun-26 |
| Sell* | 64 | 1,440.00p | Automatic Execution |
13:14:43 - 29-Jun-26 |
| Sell* | 35 | 1,440.00p | Automatic Execution |
13:14:43 - 29-Jun-26 |
| Sell* | 58 | 1,440.00p | Automatic Execution |
13:14:43 - 29-Jun-26 |
| Sell* | 36 | 1,440.00p | Automatic Execution |
13:14:43 - 29-Jun-26 |
| Sell* | 47 | 1,440.00p | Automatic Execution |
13:14:43 - 29-Jun-26 |
| Unknown* | 0 | 1,438.00p | SI Trade |
12:52:08 - 29-Jun-26 |
| Unknown* | 0 | 1,444.00p | SI Trade |
12:28:57 - 29-Jun-26 |
| Sell* | 5 | 1,436.00p | Automatic Execution |
12:20:49 - 29-Jun-26 |
| Buy* | 12 | 1,444.00p | Automatic Execution |
12:04:56 - 29-Jun-26 |
| Buy* | 49 | 1,442.00p | Automatic Execution |
11:56:27 - 29-Jun-26 |
| Buy* | 183 | 1,440.00p | Automatic Execution |
11:56:27 - 29-Jun-26 |
| Buy* | 103 | 1,440.00p | Automatic Execution |
11:56:27 - 29-Jun-26 |
| Buy* | 47 | 1,440.00p | Automatic Execution |
11:56:27 - 29-Jun-26 |
| Buy* | 348 | 1,436.5413p | Ordinary |
11:42:54 - 29-Jun-26 |
| Sell* | 58 | 1,434.00p | Automatic Execution |
11:26:38 - 29-Jun-26 |
| Buy* | 58 | 1,438.00p | Automatic Execution |
11:26:38 - 29-Jun-26 |
| Sell* | 52 | 1,434.00p | Automatic Execution |
11:26:38 - 29-Jun-26 |
| Sell* | 110 | 1,434.00p | Automatic Execution |
11:26:38 - 29-Jun-26 |
| Sell* | 50 | 1,434.00p | Automatic Execution |
11:26:38 - 29-Jun-26 |
| Sell* | 21 | 1,436.00p | Automatic Execution |
11:22:31 - 29-Jun-26 |
| Sell* | 359 | 1,437.60p | Ordinary |
11:22:22 - 29-Jun-26 |
| Sell* | 18 | 1,436.00p | SI Trade |
11:16:02 - 29-Jun-26 |
| Sell* | 13 | 1,438.56p | Ordinary |
11:09:53 - 29-Jun-26 |
| Sell* | 6 | 1,438.56p | Ordinary |
11:07:19 - 29-Jun-26 |
| Buy* | 165 | 1,440.5453p | Ordinary |
11:06:22 - 29-Jun-26 |
| Buy* | 47 | 1,442.00p | Automatic Execution |
10:42:16 - 29-Jun-26 |
| Buy* | 82 | 1,442.00p | Automatic Execution |
10:42:16 - 29-Jun-26 |
| Buy* | 58 | 1,442.00p | Automatic Execution |
10:42:16 - 29-Jun-26 |
| Buy* | 1 | 1,440.00p | Automatic Execution |
10:42:14 - 29-Jun-26 |
| Buy* | 9 | 1,440.00p | Automatic Execution |
10:42:14 - 29-Jun-26 |
| Buy* | 55 | 1,440.00p | Automatic Execution |
10:42:14 - 29-Jun-26 |
| Buy* | 58 | 1,440.00p | Automatic Execution |
10:42:01 - 29-Jun-26 |
| Sell* | 53 | 1,438.00p | Automatic Execution |
10:40:56 - 29-Jun-26 |
| Sell* | 130 | 1,440.00p | Automatic Execution |
10:40:56 - 29-Jun-26 |
| Sell* | 55 | 1,440.00p | Automatic Execution |
10:40:56 - 29-Jun-26 |
| Sell* | 55 | 1,448.00p | Automatic Execution |
10:37:33 - 29-Jun-26 |
| Sell* | 82 | 1,448.00p | Automatic Execution |
10:37:33 - 29-Jun-26 |
| Sell* | 43 | 1,448.00p | Automatic Execution |
10:37:33 - 29-Jun-26 |
| Sell* | 118 | 1,448.00p | Automatic Execution |
10:37:33 - 29-Jun-26 |
| Sell* | 82 | 1,450.00p | Automatic Execution |
10:37:16 - 29-Jun-26 |
| Sell* | 45 | 1,450.00p | Automatic Execution |
10:37:16 - 29-Jun-26 |
| Buy* | 35 | 1,452.00p | Automatic Execution |
10:34:50 - 29-Jun-26 |
| Buy* | 93 | 1,452.00p | Automatic Execution |
10:34:50 - 29-Jun-26 |
| Buy* | 77 | 1,452.00p | Automatic Execution |
10:34:50 - 29-Jun-26 |
| Buy* | 98 | 1,452.00p | Automatic Execution |
10:34:50 - 29-Jun-26 |
| Buy* | 18 | 1,452.00p | Automatic Execution |
10:34:50 - 29-Jun-26 |
| Buy* | 153 | 1,452.00p | Automatic Execution |
10:34:50 - 29-Jun-26 |
| Buy* | 82 | 1,450.00p | Automatic Execution |
10:29:44 - 29-Jun-26 |
| Buy* | 67 | 1,450.00p | Automatic Execution |
10:29:44 - 29-Jun-26 |
| Buy* | 98 | 1,450.00p | Automatic Execution |
10:29:44 - 29-Jun-26 |
| Buy* | 45 | 1,450.00p | Automatic Execution |
10:29:44 - 29-Jun-26 |
| Buy* | 6 | 1,444.00p | Automatic Execution |
10:29:43 - 29-Jun-26 |
| Buy* | 213 | 1,444.00p | Automatic Execution |
10:29:43 - 29-Jun-26 |
| Buy* | 52 | 1,446.00p | Automatic Execution |
10:29:43 - 29-Jun-26 |
| Buy* | 213 | 1,444.00p | Automatic Execution |
10:29:43 - 29-Jun-26 |
| Buy* | 50 | 1,444.00p | Automatic Execution |
10:29:43 - 29-Jun-26 |
| Buy* | 87 | 1,440.00p | Automatic Execution |
10:27:37 - 29-Jun-26 |
| Buy* | 47 | 1,440.00p | Automatic Execution |
10:27:37 - 29-Jun-26 |
| Buy* | 652 | 1,440.00p | Automatic Execution |
10:27:37 - 29-Jun-26 |
| Buy* | 164 | 1,440.00p | Automatic Execution |
10:14:38 - 29-Jun-26 |
| Buy* | 89 | 1,438.00p | Automatic Execution |
10:14:11 - 29-Jun-26 |
| Buy* | 45 | 1,438.00p | Automatic Execution |
10:14:11 - 29-Jun-26 |
| Buy* | 57 | 1,438.00p | Automatic Execution |
10:14:11 - 29-Jun-26 |
| Sell* | 54 | 1,436.00p | Automatic Execution |
10:11:39 - 29-Jun-26 |
| Sell* | 245 | 1,438.00p | Automatic Execution |
10:11:39 - 29-Jun-26 |
| Sell* | 45 | 1,438.00p | Automatic Execution |
10:11:39 - 29-Jun-26 |
| Buy* | 88 | 1,446.00p | Automatic Execution |
10:08:41 - 29-Jun-26 |
| Buy* | 49 | 1,442.00p | Automatic Execution |
10:07:55 - 29-Jun-26 |
| Buy* | 17 | 1,442.00p | Automatic Execution |
10:07:55 - 29-Jun-26 |
| Buy* | 67 | 1,442.00p | Automatic Execution |
10:07:55 - 29-Jun-26 |
| Buy* | 83 | 1,442.00p | Automatic Execution |
10:07:55 - 29-Jun-26 |