Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 1,604.80p Ordinary
 11:34:30 - 17-Aug-26
Sell* 54 1,606.00p Automatic Execution
 11:33:50 - 17-Aug-26
Sell* 72 1,606.00p Automatic Execution
 11:33:50 - 17-Aug-26
Sell* 28 1,606.00p Automatic Execution
 11:33:50 - 17-Aug-26
Sell* 25 1,608.00p Automatic Execution
 11:33:50 - 17-Aug-26
Buy* 1 1,612.00p Automatic Execution
 11:32:46 - 17-Aug-26
Buy* 3 1,612.00p Automatic Execution
 11:32:46 - 17-Aug-26
Sell* 70 1,608.00p Automatic Execution
 11:30:33 - 17-Aug-26
Buy* 1 1,610.00p Automatic Execution
 11:30:02 - 17-Aug-26
Buy* 1 1,610.00p SI Trade
 11:25:27 - 17-Aug-26
Buy* 50 1,610.00p Automatic Execution
 11:25:27 - 17-Aug-26
Buy* 43 1,610.00p Automatic Execution
 11:06:03 - 17-Aug-26
Buy* 200 1,606.96p Ordinary
 10:41:20 - 17-Aug-26
Sell* 101 1,606.00p Automatic Execution
 10:15:41 - 17-Aug-26
Sell* 36 1,606.00p Automatic Execution
 10:15:41 - 17-Aug-26
Sell* 76 1,610.00p SI Trade
 10:15:33 - 17-Aug-26
Buy* 79 1,608.00p Automatic Execution
 10:12:51 - 17-Aug-26
Buy* 38 1,608.00p Automatic Execution
 10:12:51 - 17-Aug-26
Buy* 36 1,606.00p Automatic Execution
 10:12:51 - 17-Aug-26
Buy* 3 1,606.00p Automatic Execution
 10:12:51 - 17-Aug-26
Unknown* 0 1,598.00p SI Trade
 10:05:51 - 17-Aug-26
Unknown* 39 1,602.00p SI Trade
 09:49:39 - 17-Aug-26
Sell* 250 1,597.41p Ordinary
 09:41:14 - 17-Aug-26
Buy* 2 1,611.76p Ordinary
 09:33:25 - 17-Aug-26
Sell* 54 1,604.00p Automatic Execution
 09:29:19 - 17-Aug-26
Sell* 90 1,606.00p Automatic Execution
 09:29:19 - 17-Aug-26
Sell* 36 1,606.00p Automatic Execution
 09:29:19 - 17-Aug-26
Sell* 3 1,606.00p Automatic Execution
 09:29:19 - 17-Aug-26
Sell* 500 1,606.80p Ordinary
 09:28:32 - 17-Aug-26
Buy* 150 1,611.20p Ordinary
 09:18:09 - 17-Aug-26
Unknown* 0 1,614.00p SI Trade
 09:17:30 - 17-Aug-26
Sell* 40 1,610.00p SI Trade
 09:16:36 - 17-Aug-26
Sell* 128 1,610.00p SI Trade
 09:16:32 - 17-Aug-26
Sell* 781 1,607.96p Ordinary
 09:15:44 - 17-Aug-26
Sell* 33 1,608.00p Automatic Execution
 09:14:07 - 17-Aug-26
Sell* 5 1,608.00p Automatic Execution
 09:14:07 - 17-Aug-26
Sell* 38 1,608.00p Automatic Execution
 09:13:57 - 17-Aug-26
Sell* 4 1,606.00p Automatic Execution
 09:13:56 - 17-Aug-26
Sell* 50 1,606.00p Automatic Execution
 09:12:32 - 17-Aug-26
Sell* 187 1,603.40p Ordinary
 09:11:38 - 17-Aug-26
Buy* 30 1,612.00p Automatic Execution
 08:56:34 - 17-Aug-26
Buy* 24 1,612.00p Automatic Execution
 08:56:34 - 17-Aug-26
Buy* 50 1,612.00p Automatic Execution
 08:56:34 - 17-Aug-26
Sell* 1,000 1,603.00p Ordinary
 08:53:11 - 17-Aug-26
Sell* 1 1,602.00p Automatic Execution
 08:52:47 - 17-Aug-26
Sell* 500 1,603.00p Ordinary
 08:52:26 - 17-Aug-26
Buy* 2 1,612.00p Automatic Execution
 08:50:24 - 17-Aug-26
Sell* 131 1,602.00p SI Trade
 08:50:23 - 17-Aug-26
Buy* 111 1,600.00p Automatic Execution
 08:50:23 - 17-Aug-26
Buy* 396 1,600.00p Automatic Execution
 08:50:23 - 17-Aug-26
Buy* 5 1,600.00p Automatic Execution
 08:50:23 - 17-Aug-26
Buy* 708 1,600.00p Automatic Execution
 08:50:23 - 17-Aug-26
Buy* 49 1,598.00p Automatic Execution
 08:50:23 - 17-Aug-26
Buy* 55 1,596.00p Automatic Execution
 08:50:23 - 17-Aug-26
Buy* 5 1,596.00p Automatic Execution
 08:50:23 - 17-Aug-26
Buy* 27 1,596.00p Automatic Execution
 08:50:23 - 17-Aug-26
Buy* 31 1,591.00p Ordinary
 08:46:57 - 17-Aug-26
Buy* 131 1,590.40p Ordinary
 08:31:09 - 17-Aug-26
Buy* 93 1,593.427p Suspected BUY Trade
 08:24:02 - 17-Aug-26
Buy* 155 1,595.7976p Ordinary
 08:23:56 - 17-Aug-26
Sell* 694 1,583.776p Ordinary
 08:23:20 - 17-Aug-26
Unknown* 327 1,583.00p SI Trade
 08:22:03 - 17-Aug-26
Unknown* 0 1,598.00p SI Trade
 08:18:26 - 17-Aug-26
Unknown* 0 1,598.00p SI Trade
 08:18:26 - 17-Aug-26
Unknown* 0 1,598.00p SI Trade
 08:15:09 - 17-Aug-26
Sell* 1 1,550.00p SI Trade
 08:15:09 - 17-Aug-26
Unknown* 0 1,598.00p SI Trade
 08:15:09 - 17-Aug-26
Sell* 1 1,550.00p SI Trade
 08:15:09 - 17-Aug-26
Unknown* 0 1,598.00p SI Trade
 08:15:09 - 17-Aug-26
Unknown* 0 1,598.00p SI Trade
 08:15:09 - 17-Aug-26
Unknown* 0 1,598.00p SI Trade
 08:15:09 - 17-Aug-26
Buy* 6 1,598.00p SI Trade
 08:15:09 - 17-Aug-26
Unknown* 0 1,598.00p SI Trade
 08:15:09 - 17-Aug-26
Buy* 1 1,600.00p Suspected BUY Trade
 08:00:23 - 17-Aug-26
Sell* 99 1,580.00p Automatic Execution
 16:35:26 - 14-Aug-26
Sell* 8,758 1,580.00p Uncrossing Trade
 16:35:26 - 14-Aug-26
Sell* 34 1,582.00p Automatic Execution
 16:26:10 - 14-Aug-26
Buy* 48 1,588.00p Automatic Execution
 16:26:10 - 14-Aug-26
Buy* 38 1,588.00p Automatic Execution
 16:26:10 - 14-Aug-26
Buy* 71 1,588.00p Automatic Execution
 16:26:10 - 14-Aug-26
Buy* 2 1,588.00p Automatic Execution
 16:23:04 - 14-Aug-26
Buy* 86 1,588.00p Automatic Execution
 16:23:04 - 14-Aug-26
Buy* 113 1,588.00p Automatic Execution
 16:23:04 - 14-Aug-26
Buy* 46 1,586.00p Automatic Execution
 16:20:21 - 14-Aug-26
Buy* 60 1,586.00p Automatic Execution
 16:20:21 - 14-Aug-26
Sell* 72 1,584.00p Automatic Execution
 16:20:06 - 14-Aug-26
Buy* 1 1,586.00p Automatic Execution
 16:20:05 - 14-Aug-26
Sell* 13 1,586.00p Automatic Execution
 16:20:04 - 14-Aug-26
Sell* 173 1,588.00p Automatic Execution
 16:20:03 - 14-Aug-26
Sell* 45 1,588.00p Automatic Execution
 16:20:03 - 14-Aug-26
Sell* 43 1,594.00p Automatic Execution
 16:12:42 - 14-Aug-26
Buy* 1 1,596.00p Automatic Execution
 16:12:42 - 14-Aug-26
Buy* 82 1,594.00p Automatic Execution
 16:09:47 - 14-Aug-26
Buy* 2 1,594.00p Automatic Execution
 16:09:47 - 14-Aug-26
Buy* 54 1,592.00p Automatic Execution
 16:09:47 - 14-Aug-26
Buy* 2 1,592.00p Automatic Execution
 16:09:47 - 14-Aug-26
Buy* 41 1,592.00p Automatic Execution
 16:09:47 - 14-Aug-26
Sell* 39 1,580.00p Automatic Execution
 16:09:34 - 14-Aug-26
Sell* 41 1,580.00p Automatic Execution
 16:09:34 - 14-Aug-26
Sell* 50 1,590.00p Automatic Execution
 16:09:33 - 14-Aug-26
Sell* 16 1,592.00p Automatic Execution
 16:09:33 - 14-Aug-26
Sell* 10 1,592.00p Automatic Execution
 16:09:17 - 14-Aug-26
Sell* 68 1,592.00p Automatic Execution
 16:08:53 - 14-Aug-26
Sell* 20 1,592.00p Automatic Execution
 16:08:53 - 14-Aug-26
Sell* 342 1,600.00p Automatic Execution
 16:08:47 - 14-Aug-26
Sell* 53 1,602.00p Automatic Execution
 16:08:47 - 14-Aug-26
Sell* 364 1,602.00p Automatic Execution
 16:08:47 - 14-Aug-26
Sell* 290 1,604.00p Automatic Execution
 16:08:44 - 14-Aug-26
Sell* 90 1,604.00p Automatic Execution
 16:08:44 - 14-Aug-26
Sell* 5 1,606.00p Automatic Execution
 16:08:44 - 14-Aug-26
Buy* 1 1,614.00p SI Trade
 16:08:43 - 14-Aug-26
Buy* 5 1,614.00p Automatic Execution
 16:08:43 - 14-Aug-26
Sell* 74 1,606.00p Automatic Execution
 16:08:43 - 14-Aug-26
Sell* 469 1,613.644p Negotiated Trade
 16:03:47 - 14-Aug-26
Sell* 4 1,611.979p Negotiated Trade
 15:58:09 - 14-Aug-26
Sell* 10 1,604.00p Automatic Execution
 15:54:39 - 14-Aug-26
Unknown* 0 1,604.00p SI Trade
 15:48:26 - 14-Aug-26
Unknown* 3 1,614.00p SI Trade
 14:49:53 - 14-Aug-26
Unknown* 31 1,614.00p SI Trade
 14:44:58 - 14-Aug-26
Unknown* 41 1,614.00p SI Trade
 14:44:56 - 14-Aug-26
Unknown* 54 1,614.00p SI Trade
 14:44:54 - 14-Aug-26
Unknown* 73 1,614.00p SI Trade
 14:44:52 - 14-Aug-26
Buy* 617 1,620.00p Ordinary
 14:36:50 - 14-Aug-26
Sell* 500 1,607.00p Ordinary
 14:19:31 - 14-Aug-26
Buy* 312 1,621.60p Ordinary
 14:06:29 - 14-Aug-26
Buy* 1,232 1,622.534p Suspected BUY Trade
 14:01:17 - 14-Aug-26
Unknown* 0 1,624.00p SI Trade
 13:30:00 - 14-Aug-26
Unknown* 0 1,624.00p SI Trade
 13:30:00 - 14-Aug-26
Buy* 18 1,621.034p Suspected BUY Trade
 12:40:07 - 14-Aug-26
Unknown* 58 1,614.00p SI Trade
 12:16:29 - 14-Aug-26
Unknown* 77 1,614.00p SI Trade
 12:03:22 - 14-Aug-26
Unknown* 103 1,614.00p SI Trade
 11:57:18 - 14-Aug-26
Unknown* 137 1,614.00p SI Trade
 11:44:10 - 14-Aug-26
Buy* 500 1,617.00p Ordinary
 11:43:42 - 14-Aug-26
Unknown* 0 1,622.00p SI Trade
 11:34:17 - 14-Aug-26
Buy* 2 1,624.00p SI Trade
 11:04:32 - 14-Aug-26
Unknown* 0 1,624.00p SI Trade
 11:04:32 - 14-Aug-26
Buy* 154 1,613.989p Ordinary
 11:02:15 - 14-Aug-26
Unknown* 29 1,613.00p SI Trade
 10:44:50 - 14-Aug-26
Unknown* 39 1,613.00p SI Trade
 10:44:48 - 14-Aug-26
Buy* 48 1,613.978p Ordinary
 10:09:01 - 14-Aug-26
Buy* 2,000 1,621.80p Ordinary
 09:51:19 - 14-Aug-26
Buy* 125 1,612.834p Ordinary
 08:27:23 - 14-Aug-26
Unknown* 0 1,634.00p SI Trade
 08:15:03 - 14-Aug-26
Sell* 3 1,570.00p SI Trade
 08:15:03 - 14-Aug-26
Unknown* 0 1,634.00p SI Trade
 08:15:03 - 14-Aug-26
Unknown* 0 1,634.00p SI Trade
 08:15:03 - 14-Aug-26
Buy* 175 1,605.90p Ordinary
 08:06:25 - 14-Aug-26
Buy* 122 1,618.819p Suspected BUY Trade
 08:00:27 - 14-Aug-26
Buy* 70 1,621.407p Suspected BUY Trade
 08:00:26 - 14-Aug-26
Sell* 125 1,604.00p Automatic Execution
 16:35:24 - 13-Aug-26
Sell* 89 1,604.00p Automatic Execution
 16:35:24 - 13-Aug-26
Sell* 15 1,604.00p Automatic Execution
 16:35:24 - 13-Aug-26
Sell* 8,434 1,604.00p Uncrossing Trade
 16:35:24 - 13-Aug-26
Sell* 92 1,604.00p Automatic Execution
 16:29:55 - 13-Aug-26
Sell* 343 1,606.00p Automatic Execution
 16:29:55 - 13-Aug-26
Sell* 45 1,604.00p Automatic Execution
 16:29:46 - 13-Aug-26
Buy* 78 1,606.00p Automatic Execution
 16:29:46 - 13-Aug-26
Buy* 25 1,606.00p Automatic Execution
 16:29:46 - 13-Aug-26
Buy* 73 1,606.00p Automatic Execution
 16:29:46 - 13-Aug-26
Buy* 73 1,604.00p Automatic Execution
 16:29:38 - 13-Aug-26
Buy* 36 1,604.00p Automatic Execution
 16:29:38 - 13-Aug-26
Buy* 24 1,604.00p Automatic Execution
 16:29:38 - 13-Aug-26
Sell* 36 1,602.00p Automatic Execution
 16:29:38 - 13-Aug-26
Buy* 73 1,604.00p Automatic Execution
 16:29:38 - 13-Aug-26
Buy* 25 1,604.00p Automatic Execution
 16:29:38 - 13-Aug-26
Buy* 73 1,604.00p Automatic Execution
 16:29:38 - 13-Aug-26
Sell* 53 1,604.00p Automatic Execution
 16:29:38 - 13-Aug-26
Sell* 290 1,604.00p Automatic Execution
 16:29:38 - 13-Aug-26
Sell* 53 1,604.00p Automatic Execution
 16:28:48 - 13-Aug-26
Buy* 20 1,608.00p Automatic Execution
 16:28:48 - 13-Aug-26
Buy* 69 1,606.00p Automatic Execution
 16:28:24 - 13-Aug-26
Buy* 10 1,606.00p Automatic Execution
 16:28:24 - 13-Aug-26
Buy* 8 1,606.00p Automatic Execution
 16:28:24 - 13-Aug-26
Buy* 51 1,606.00p Automatic Execution
 16:28:24 - 13-Aug-26
Buy* 108 1,606.00p Automatic Execution
 16:28:24 - 13-Aug-26
Buy* 25 1,606.00p Automatic Execution
 16:28:24 - 13-Aug-26
Buy* 56 1,606.00p Automatic Execution
 16:28:24 - 13-Aug-26
Buy* 36 1,606.00p Automatic Execution
 16:28:24 - 13-Aug-26
Buy* 15 1,606.00p Automatic Execution
 16:28:12 - 13-Aug-26
Buy* 84 1,606.00p Automatic Execution
 16:27:50 - 13-Aug-26
Sell* 92 1,602.00p Automatic Execution
 16:26:26 - 13-Aug-26
Sell* 16 1,604.00p Automatic Execution
 16:26:26 - 13-Aug-26
Buy* 10 1,604.00p Automatic Execution
 16:26:26 - 13-Aug-26
Buy* 44 1,604.00p Automatic Execution
 16:26:26 - 13-Aug-26
Buy* 16 1,604.00p Automatic Execution
 16:26:26 - 13-Aug-26
Sell* 6 1,600.00p Automatic Execution
 16:26:26 - 13-Aug-26
Sell* 8 1,600.00p Automatic Execution
 16:26:26 - 13-Aug-26
Sell* 40 1,600.00p Automatic Execution
 16:26:26 - 13-Aug-26
Sell* 36 1,600.00p Automatic Execution
 16:26:26 - 13-Aug-26
Sell* 25 1,600.00p Automatic Execution
 16:26:26 - 13-Aug-26
Sell* 53 1,600.00p Automatic Execution
 16:26:26 - 13-Aug-26
Sell* 53 1,600.00p Automatic Execution
 16:26:26 - 13-Aug-26
Sell* 57 1,600.00p Automatic Execution
 16:26:26 - 13-Aug-26
Sell* 50 1,600.00p Automatic Execution
 16:26:26 - 13-Aug-26
Sell* 64 1,600.00p Automatic Execution
 16:26:26 - 13-Aug-26
Buy* 31 1,604.5415p Ordinary
 16:23:38 - 13-Aug-26
Sell* 24 1,602.00p Automatic Execution
 16:22:53 - 13-Aug-26
Sell* 92 1,602.00p Automatic Execution
 16:22:53 - 13-Aug-26
Sell* 254 1,604.00p Automatic Execution
 16:22:52 - 13-Aug-26
FTSE 100 Latest
Value10,766.67
Change16.56