Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,836 1,372.00p Uncrossing Trade
16:35:21 - 15-Jun-26
Sell* 1 1,370.00p Automatic Execution
16:29:54 - 15-Jun-26
Sell* 1 1,370.00p Automatic Execution
16:29:54 - 15-Jun-26
Sell* 1 1,370.00p Automatic Execution
16:29:36 - 15-Jun-26
Buy* 39 1,374.00p Automatic Execution
16:29:27 - 15-Jun-26
Sell* 3 1,370.00p Automatic Execution
16:28:17 - 15-Jun-26
Buy* 90 1,374.00p Automatic Execution
16:27:23 - 15-Jun-26
Buy* 104 1,374.00p Automatic Execution
16:27:23 - 15-Jun-26
Buy* 64 1,370.00p Automatic Execution
16:27:19 - 15-Jun-26
Buy* 23 1,370.00p Automatic Execution
16:27:19 - 15-Jun-26
Buy* 6 1,370.00p Automatic Execution
16:27:19 - 15-Jun-26
Buy* 34 1,370.00p Automatic Execution
16:27:15 - 15-Jun-26
Buy* 132 1,370.00p Automatic Execution
16:27:15 - 15-Jun-26
Buy* 42 1,370.00p Automatic Execution
16:27:15 - 15-Jun-26
Sell* 151 1,366.00p Automatic Execution
16:25:06 - 15-Jun-26
Buy* 88 1,370.00p Automatic Execution
16:24:16 - 15-Jun-26
Buy* 49 1,368.00p Automatic Execution
16:24:16 - 15-Jun-26
Buy* 14 1,368.00p Automatic Execution
16:24:16 - 15-Jun-26
Sell* 14 1,366.00p Automatic Execution
16:24:11 - 15-Jun-26
Buy* 2 1,368.00p Automatic Execution
16:24:11 - 15-Jun-26
Buy* 167 1,368.00p Automatic Execution
16:24:11 - 15-Jun-26
Sell* 3 1,366.00p Automatic Execution
16:24:10 - 15-Jun-26
Buy* 1 1,370.00p Automatic Execution
16:22:28 - 15-Jun-26
Buy* 142 1,368.00p Automatic Execution
16:22:28 - 15-Jun-26
Sell* 24 1,364.00p Automatic Execution
16:22:28 - 15-Jun-26
Buy* 6 1,369.091p Suspected BUY Trade
16:17:03 - 15-Jun-26
Buy* 36 1,370.00p Automatic Execution
16:13:18 - 15-Jun-26
Buy* 63 1,370.00p Automatic Execution
16:13:18 - 15-Jun-26
Sell* 76 1,364.00p Automatic Execution
16:13:17 - 15-Jun-26
Sell* 17 1,364.00p Automatic Execution
16:13:16 - 15-Jun-26
Buy* 6 1,372.00p SI Trade
16:10:35 - 15-Jun-26
Unknown* 96 1,367.00p SI Trade
15:57:02 - 15-Jun-26
Buy* 290 1,368.20p Ordinary
15:56:42 - 15-Jun-26
Sell* 29 1,366.00p Automatic Execution
15:54:41 - 15-Jun-26
Sell* 77 1,366.00p Automatic Execution
15:54:41 - 15-Jun-26
Sell* 150 1,366.00p Automatic Execution
15:54:41 - 15-Jun-26
Unknown* 3 1,366.00p OTC Trade
15:49:58 - 15-Jun-26
Buy* 37 1,372.00p Automatic Execution
15:40:22 - 15-Jun-26
Buy* 139 1,372.00p Automatic Execution
15:40:14 - 15-Jun-26
Buy* 38 1,368.00p Automatic Execution
15:40:10 - 15-Jun-26
Buy* 114 1,368.00p Automatic Execution
15:40:10 - 15-Jun-26
Buy* 1 1,368.00p Automatic Execution
15:40:10 - 15-Jun-26
Buy* 6 1,368.00p Automatic Execution
15:40:10 - 15-Jun-26
Buy* 6 1,368.00p Automatic Execution
15:40:10 - 15-Jun-26
Buy* 15 1,366.00p Automatic Execution
15:24:29 - 15-Jun-26
Buy* 45 1,366.00p Automatic Execution
15:24:29 - 15-Jun-26
Buy* 129 1,366.00p Automatic Execution
15:24:29 - 15-Jun-26
Buy* 71 1,366.00p Automatic Execution
15:24:29 - 15-Jun-26
Buy* 79 1,366.00p Automatic Execution
15:21:54 - 15-Jun-26
Unknown* 0 1,360.00p SI Trade
15:17:06 - 15-Jun-26
Sell* 80 1,362.32p Ordinary
15:10:39 - 15-Jun-26
Sell* 147 1,362.00p Automatic Execution
14:59:22 - 15-Jun-26
Sell* 86 1,362.00p Automatic Execution
14:59:22 - 15-Jun-26
Sell* 191 1,364.00p Automatic Execution
14:59:22 - 15-Jun-26
Sell* 170 1,364.00p Automatic Execution
14:59:22 - 15-Jun-26
Sell* 109 1,364.00p Automatic Execution
14:59:22 - 15-Jun-26
Sell* 96 1,364.00p Automatic Execution
14:59:22 - 15-Jun-26
Buy* 78 1,370.00p Automatic Execution
14:57:48 - 15-Jun-26
Buy* 6 1,370.00p Automatic Execution
14:57:20 - 15-Jun-26
Buy* 156 1,370.00p Automatic Execution
14:57:20 - 15-Jun-26
Sell* 107 1,366.00p Automatic Execution
14:57:14 - 15-Jun-26
Sell* 6 1,366.00p Automatic Execution
14:57:14 - 15-Jun-26
Sell* 83 1,366.00p Automatic Execution
14:57:14 - 15-Jun-26
Sell* 197 1,366.00p Automatic Execution
14:57:14 - 15-Jun-26
Sell* 167 1,368.00p Automatic Execution
14:57:14 - 15-Jun-26
Sell* 134 1,368.00p Automatic Execution
14:57:14 - 15-Jun-26
Buy* 3 1,372.00p Automatic Execution
14:57:14 - 15-Jun-26
Buy* 38 1,372.00p Automatic Execution
14:57:14 - 15-Jun-26
Buy* 6 1,374.00p Automatic Execution
14:56:41 - 15-Jun-26
Buy* 124 1,374.00p Automatic Execution
14:56:41 - 15-Jun-26
Buy* 15 1,370.00p Automatic Execution
14:56:40 - 15-Jun-26
Buy* 78 1,370.00p Automatic Execution
14:56:40 - 15-Jun-26
Buy* 58 1,370.00p Automatic Execution
14:56:40 - 15-Jun-26
Buy* 42 1,370.00p Automatic Execution
14:56:40 - 15-Jun-26
Buy* 43 1,370.00p Automatic Execution
14:56:40 - 15-Jun-26
Buy* 37 1,368.00p Automatic Execution
14:56:35 - 15-Jun-26
Buy* 29 1,368.00p Automatic Execution
14:56:35 - 15-Jun-26
Buy* 174 1,368.00p Automatic Execution
14:56:35 - 15-Jun-26
Buy* 6 1,368.00p Automatic Execution
14:56:33 - 15-Jun-26
Buy* 28 1,368.00p Automatic Execution
14:56:33 - 15-Jun-26
Buy* 35 1,368.00p Automatic Execution
14:56:33 - 15-Jun-26
Buy* 167 1,368.00p Automatic Execution
14:56:33 - 15-Jun-26
Sell* 3 1,364.00p SI Trade
14:55:34 - 15-Jun-26
Sell* 47 1,364.00p Automatic Execution
14:55:34 - 15-Jun-26
Sell* 92 1,364.00p Automatic Execution
14:55:34 - 15-Jun-26
Sell* 25 1,364.00p Automatic Execution
14:55:34 - 15-Jun-26
Buy* 1 1,370.00p Automatic Execution
14:42:19 - 15-Jun-26
Buy* 86 1,370.00p Automatic Execution
14:41:21 - 15-Jun-26
Sell* 70 1,366.00p Automatic Execution
14:41:16 - 15-Jun-26
Sell* 100 1,366.00p Automatic Execution
14:41:16 - 15-Jun-26
Buy* 14 1,371.873p Suspected BUY Trade
14:41:12 - 15-Jun-26
Buy* 1 1,372.00p Automatic Execution
14:39:41 - 15-Jun-26
Buy* 3 1,372.00p Automatic Execution
14:39:41 - 15-Jun-26
Sell* 117 1,370.00p Automatic Execution
14:39:40 - 15-Jun-26
Sell* 148 1,370.00p Automatic Execution
14:39:40 - 15-Jun-26
Sell* 125 1,370.00p Automatic Execution
14:39:40 - 15-Jun-26
Buy* 14 1,375.86p Suspected BUY Trade
14:36:38 - 15-Jun-26
Sell* 17 1,370.00p Automatic Execution
14:34:21 - 15-Jun-26
Buy* 1 1,376.00p Automatic Execution
14:32:18 - 15-Jun-26
Buy* 9 1,376.00p Automatic Execution
14:32:18 - 15-Jun-26
Sell* 152 1,372.314p Negotiated Trade
14:19:38 - 15-Jun-26
Buy* 137 1,376.00p Automatic Execution
14:11:06 - 15-Jun-26
Sell* 47 1,372.00p Automatic Execution
14:11:04 - 15-Jun-26
Sell* 25 1,372.00p Automatic Execution
14:11:04 - 15-Jun-26
Sell* 120 1,372.00p Automatic Execution
14:11:04 - 15-Jun-26
Buy* 1 1,378.00p Automatic Execution
13:55:10 - 15-Jun-26
Buy* 2 1,378.00p Automatic Execution
13:55:10 - 15-Jun-26
Sell* 17 1,372.00p Automatic Execution
13:49:27 - 15-Jun-26
Buy* 1 1,378.00p Automatic Execution
13:40:57 - 15-Jun-26
Sell* 17 1,372.00p Automatic Execution
13:08:07 - 15-Jun-26
Sell* 24 1,372.00p Automatic Execution
12:55:57 - 15-Jun-26
Buy* 24 1,380.00p Automatic Execution
12:41:24 - 15-Jun-26
Buy* 41 1,378.00p Automatic Execution
12:37:38 - 15-Jun-26
Buy* 151 1,378.00p Automatic Execution
12:33:19 - 15-Jun-26
Sell* 94 1,372.00p Automatic Execution
12:33:17 - 15-Jun-26
Sell* 91 1,372.00p Automatic Execution
12:33:17 - 15-Jun-26
Buy* 42 1,378.00p Automatic Execution
12:28:11 - 15-Jun-26
Sell* 88 1,374.00p Automatic Execution
12:24:28 - 15-Jun-26
Sell* 17 1,374.00p Automatic Execution
12:22:52 - 15-Jun-26
Unknown* 0 1,380.00p SI Trade
12:10:21 - 15-Jun-26
Buy* 21 1,380.00p Automatic Execution
12:10:21 - 15-Jun-26
Buy* 101 1,380.00p Automatic Execution
12:07:07 - 15-Jun-26
Buy* 34 1,380.00p Automatic Execution
12:07:03 - 15-Jun-26
Buy* 82 1,380.00p Automatic Execution
12:07:03 - 15-Jun-26
Buy* 59 1,380.00p Automatic Execution
12:07:03 - 15-Jun-26
Buy* 5 1,378.81p Suspected BUY Trade
12:01:49 - 15-Jun-26
Buy* 236 1,376.20p Ordinary
11:57:10 - 15-Jun-26
Sell* 84 1,372.00p Automatic Execution
11:56:01 - 15-Jun-26
Buy* 2 1,377.512p Suspected BUY Trade
11:46:48 - 15-Jun-26
Sell* 20 1,374.00p Automatic Execution
11:41:53 - 15-Jun-26
Buy* 24 1,380.00p Automatic Execution
11:40:07 - 15-Jun-26
Buy* 77 1,380.00p Automatic Execution
11:25:21 - 15-Jun-26
Sell* 14 1,374.00p Automatic Execution
11:25:17 - 15-Jun-26
Sell* 65 1,374.00p Automatic Execution
11:25:17 - 15-Jun-26
Buy* 19 1,380.00p Automatic Execution
11:17:44 - 15-Jun-26
Buy* 52 1,380.00p Automatic Execution
11:17:44 - 15-Jun-26
Sell* 29 1,374.00p Automatic Execution
10:59:47 - 15-Jun-26
Buy* 18 1,380.00p Automatic Execution
10:53:50 - 15-Jun-26
Buy* 85 1,380.00p Automatic Execution
10:53:50 - 15-Jun-26
Buy* 27 1,376.00p Automatic Execution
10:53:49 - 15-Jun-26
Buy* 58 1,376.00p Automatic Execution
10:53:49 - 15-Jun-26
Buy* 98 1,376.00p Automatic Execution
10:53:49 - 15-Jun-26
Buy* 154 1,376.00p Automatic Execution
10:53:49 - 15-Jun-26
Sell* 153 1,372.00p Automatic Execution
10:53:43 - 15-Jun-26
Sell* 91 1,372.00p Automatic Execution
10:53:43 - 15-Jun-26
Sell* 31 1,374.00p Automatic Execution
10:53:43 - 15-Jun-26
Sell* 94 1,374.00p Automatic Execution
10:53:43 - 15-Jun-26
Buy* 1 1,378.00p Automatic Execution
10:50:13 - 15-Jun-26
Buy* 1 1,378.00p Automatic Execution
10:49:54 - 15-Jun-26
Buy* 1 1,378.00p Automatic Execution
10:47:20 - 15-Jun-26
Buy* 41 1,378.00p Automatic Execution
10:47:20 - 15-Jun-26
Buy* 4 1,378.00p Automatic Execution
10:45:24 - 15-Jun-26
Buy* 82 1,378.00p Automatic Execution
10:45:24 - 15-Jun-26
Sell* 31 1,370.00p Automatic Execution
10:45:20 - 15-Jun-26
Sell* 68 1,372.00p Automatic Execution
10:39:33 - 15-Jun-26
Sell* 186 1,372.00p Automatic Execution
10:39:33 - 15-Jun-26
Sell* 19 1,372.00p Automatic Execution
10:39:33 - 15-Jun-26
Sell* 56 1,372.00p Automatic Execution
10:39:33 - 15-Jun-26
Sell* 35 1,372.00p Automatic Execution
10:31:40 - 15-Jun-26
Unknown* 0 1,372.00p SI Trade
10:30:14 - 15-Jun-26
Buy* 416 1,379.99p Ordinary
10:19:26 - 15-Jun-26
Sell* 7 1,374.00p Automatic Execution
10:15:07 - 15-Jun-26
Sell* 12 1,374.00p Automatic Execution
10:15:07 - 15-Jun-26
Sell* 15 1,374.00p Automatic Execution
10:15:07 - 15-Jun-26
Buy* 102 1,380.00p Automatic Execution
10:13:37 - 15-Jun-26
Buy* 85 1,380.00p Automatic Execution
10:13:37 - 15-Jun-26
Buy* 2 1,378.00p Automatic Execution
10:13:33 - 15-Jun-26
Buy* 97 1,378.00p Automatic Execution
10:13:33 - 15-Jun-26
Buy* 28 1,378.00p Automatic Execution
10:13:33 - 15-Jun-26
Buy* 86 1,378.00p Automatic Execution
10:13:33 - 15-Jun-26
Buy* 81 1,378.00p Automatic Execution
10:13:33 - 15-Jun-26
Buy* 1 1,378.00p Automatic Execution
10:12:28 - 15-Jun-26
Buy* 39 1,378.00p Automatic Execution
10:12:28 - 15-Jun-26
Sell* 86 1,374.00p Automatic Execution
10:08:39 - 15-Jun-26
Sell* 99 1,374.00p Automatic Execution
10:08:39 - 15-Jun-26
Sell* 138 1,374.00p Automatic Execution
10:08:39 - 15-Jun-26
Sell* 94 1,374.00p Automatic Execution
10:08:39 - 15-Jun-26
Sell* 80 1,376.00p Automatic Execution
10:08:39 - 15-Jun-26
Sell* 139 1,376.00p Automatic Execution
10:08:39 - 15-Jun-26
Sell* 158 1,376.00p Automatic Execution
10:08:39 - 15-Jun-26
Sell* 98 1,376.00p Automatic Execution
10:08:39 - 15-Jun-26
Buy* 1 1,384.00p SI Trade
10:01:56 - 15-Jun-26
Buy* 86 1,384.00p Automatic Execution
10:00:53 - 15-Jun-26
Sell* 31 1,376.00p Automatic Execution
10:00:52 - 15-Jun-26
Buy* 5 1,384.00p SI Trade
09:59:05 - 15-Jun-26
Sell* 95 1,382.00p Automatic Execution
09:46:41 - 15-Jun-26
Sell* 134 1,382.00p Automatic Execution
09:46:41 - 15-Jun-26
Sell* 12 1,382.00p Automatic Execution
09:46:41 - 15-Jun-26
Sell* 152 1,382.00p Automatic Execution
09:46:41 - 15-Jun-26
Sell* 88 1,382.00p Automatic Execution
09:46:41 - 15-Jun-26
Buy* 52 1,386.00p Automatic Execution
09:44:16 - 15-Jun-26
Buy* 29 1,386.00p Automatic Execution
09:44:16 - 15-Jun-26
Buy* 54 1,386.00p Automatic Execution
09:44:14 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
09:34:32 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
09:34:14 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
09:33:56 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
09:33:38 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
09:33:20 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
09:33:07 - 15-Jun-26
Buy* 1 1,386.00p Automatic Execution
09:32:45 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10