Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,372.00p Automatic Execution
 10:33:09 - 23-Oct-26
Buy* 67 1,372.00p Automatic Execution
 10:33:09 - 23-Oct-26
Buy* 2 1,372.00p Automatic Execution
 10:33:05 - 23-Oct-26
Buy* 35 1,372.00p Automatic Execution
 10:33:05 - 23-Oct-26
Unknown* 1,140 1,369.00p Ordinary
 10:32:49 - 23-Oct-26
Buy* 90 1,370.00p Automatic Execution
 10:32:14 - 23-Oct-26
Buy* 19 1,370.00p Automatic Execution
 10:32:14 - 23-Oct-26
Buy* 1 1,370.00p Automatic Execution
 10:32:14 - 23-Oct-26
Buy* 84 1,370.00p Automatic Execution
 10:32:14 - 23-Oct-26
Sell* 350 1,364.48p Ordinary
 10:31:23 - 23-Oct-26
Sell* 250 1,364.48p Ordinary
 10:29:35 - 23-Oct-26
Sell* 273 1,364.00p Automatic Execution
 10:29:07 - 23-Oct-26
Sell* 50 1,364.00p Automatic Execution
 10:29:07 - 23-Oct-26
Sell* 65 1,366.00p Automatic Execution
 10:29:07 - 23-Oct-26
Sell* 145 1,366.00p Automatic Execution
 10:29:07 - 23-Oct-26
Buy* 64 1,368.00p Automatic Execution
 10:29:07 - 23-Oct-26
Buy* 147 1,368.00p Automatic Execution
 10:29:07 - 23-Oct-26
Buy* 27 1,368.00p Automatic Execution
 10:29:07 - 23-Oct-26
Buy* 35 1,368.00p Automatic Execution
 10:28:52 - 23-Oct-26
Sell* 25 1,364.00p Automatic Execution
 10:28:52 - 23-Oct-26
Sell* 64 1,364.00p Automatic Execution
 10:28:48 - 23-Oct-26
Sell* 1,261 1,364.00p Automatic Execution
 10:28:48 - 23-Oct-26
Buy* 1,397 1,368.014p Ordinary
 10:28:46 - 23-Oct-26
Sell* 882 1,364.06p Ordinary
 10:28:31 - 23-Oct-26
Sell* 127 1,364.00p Automatic Execution
 10:28:25 - 23-Oct-26
Sell* 612 1,364.00p Automatic Execution
 10:28:14 - 23-Oct-26
Buy* 37 1,368.00p Automatic Execution
 10:28:08 - 23-Oct-26
Buy* 43 1,368.00p Automatic Execution
 10:28:08 - 23-Oct-26
Sell* 65 1,362.00p Automatic Execution
 10:28:00 - 23-Oct-26
Sell* 11 1,364.00p Automatic Execution
 10:28:00 - 23-Oct-26
Sell* 65 1,364.00p Automatic Execution
 10:28:00 - 23-Oct-26
Sell* 1,622 1,364.00p Automatic Execution
 10:28:00 - 23-Oct-26
Buy* 257 1,364.00p Automatic Execution
 10:27:56 - 23-Oct-26
Buy* 91 1,364.00p Automatic Execution
 10:27:56 - 23-Oct-26
Buy* 30 1,364.00p Automatic Execution
 10:27:56 - 23-Oct-26
Sell* 1,700 1,354.605p Negotiated Trade
 10:27:46 - 23-Oct-26
Buy* 750 1,361.36p Ordinary
 10:27:28 - 23-Oct-26
Sell* 41 1,364.00p Automatic Execution
 10:27:27 - 23-Oct-26
Sell* 215 1,364.00p Automatic Execution
 10:27:27 - 23-Oct-26
Sell* 43 1,364.00p Automatic Execution
 10:27:27 - 23-Oct-26
Sell* 200 1,364.00p Automatic Execution
 10:27:27 - 23-Oct-26
Sell* 2,000 1,363.2694p Ordinary
 10:26:51 - 23-Oct-26
Buy* 710 1,370.90p Ordinary
 09:59:38 - 23-Oct-26
Buy* 547 1,395.60p Ordinary
 09:52:07 - 23-Oct-26
Unknown* -547 1,395.60p Ordinary
Correction
 09:52:07 - 23-Oct-26
Buy* 547 1,395.60p Ordinary
 09:52:07 - 23-Oct-26
Buy* 2 1,376.00p Automatic Execution
 09:47:56 - 23-Oct-26
Sell* 65 1,372.00p Automatic Execution
 09:47:53 - 23-Oct-26
Sell* 52 1,372.00p Automatic Execution
 09:47:53 - 23-Oct-26
Sell* 729 1,372.40p Ordinary
 09:47:18 - 23-Oct-26
Sell* 62 1,378.00p Automatic Execution
 09:41:54 - 23-Oct-26
Sell* 95 1,378.00p Automatic Execution
 09:41:54 - 23-Oct-26
Sell* 31 1,378.00p Automatic Execution
 09:41:54 - 23-Oct-26
Buy* 51 1,382.00p Automatic Execution
 09:41:54 - 23-Oct-26
Buy* 25 1,382.00p Automatic Execution
 09:41:54 - 23-Oct-26
Unknown* 15 1,380.00p SI Trade
 09:25:58 - 23-Oct-26
Sell* 57 1,380.00p Automatic Execution
 09:11:26 - 23-Oct-26
Buy* 57 1,380.00p Automatic Execution
 09:11:26 - 23-Oct-26
Buy* 745 1,380.00p Automatic Execution
 09:11:26 - 23-Oct-26
Buy* 1 1,380.00p Automatic Execution
 09:08:47 - 23-Oct-26
Buy* 2 1,380.00p Automatic Execution
 09:05:47 - 23-Oct-26
Buy* 1 1,380.00p Automatic Execution
 09:02:46 - 23-Oct-26
Sell* 10 1,376.00p Automatic Execution
 09:02:34 - 23-Oct-26
Sell* 42 1,376.00p Automatic Execution
 09:02:34 - 23-Oct-26
Buy* 25 1,380.00p Automatic Execution
 09:02:25 - 23-Oct-26
Buy* 35 1,380.00p Automatic Execution
 08:59:46 - 23-Oct-26
Buy* 126 1,380.00p Automatic Execution
 08:59:46 - 23-Oct-26
Buy* 14 1,380.00p Automatic Execution
 08:59:46 - 23-Oct-26
Sell* 11 1,378.00p Automatic Execution
 08:58:27 - 23-Oct-26
Buy* 35 1,384.00p Automatic Execution
 08:56:06 - 23-Oct-26
Sell* 2,421 1,382.48p Ordinary
 08:49:36 - 23-Oct-26
Buy* 72 1,386.00p Automatic Execution
 08:47:18 - 23-Oct-26
Buy* 1 1,388.00p Automatic Execution
 08:47:18 - 23-Oct-26
Sell* 200 1,388.00p Automatic Execution
 08:47:18 - 23-Oct-26
Buy* 43 1,390.00p Automatic Execution
 08:44:53 - 23-Oct-26
Buy* 2 1,392.00p Automatic Execution
 08:41:42 - 23-Oct-26
Sell* 101 1,390.00p Automatic Execution
 08:40:44 - 23-Oct-26
Sell* 2 1,390.00p Automatic Execution
 08:40:44 - 23-Oct-26
Buy* 145 1,392.00p Automatic Execution
 08:40:22 - 23-Oct-26
Sell* 198 1,390.00p Automatic Execution
 08:40:22 - 23-Oct-26
Sell* 307 1,390.486p Ordinary
 08:37:38 - 23-Oct-26
Sell* 124 1,390.48p Ordinary
 08:37:13 - 23-Oct-26
Sell* 95 1,394.00p Automatic Execution
 08:37:12 - 23-Oct-26
Sell* 40 1,394.00p Automatic Execution
 08:37:12 - 23-Oct-26
Sell* 16 1,396.00p SI Trade
 08:37:11 - 23-Oct-26
Sell* 10 1,396.00p Automatic Execution
 08:37:11 - 23-Oct-26
Sell* 70 1,396.00p Automatic Execution
 08:37:11 - 23-Oct-26
Sell* 38 1,396.00p Automatic Execution
 08:37:11 - 23-Oct-26
Buy* 2 1,402.00p Automatic Execution
 08:35:41 - 23-Oct-26
Sell* 420 1,402.00p Automatic Execution
 08:29:05 - 23-Oct-26
Sell* 256 1,404.00p Automatic Execution
 08:29:05 - 23-Oct-26
Buy* 122 1,410.00p Automatic Execution
 08:18:47 - 23-Oct-26
Buy* 5 1,416.00p Automatic Execution
 08:18:47 - 23-Oct-26
Buy* 9 1,410.00p Automatic Execution
 08:18:47 - 23-Oct-26
Buy* 60 1,410.00p Automatic Execution
 08:18:44 - 23-Oct-26
Buy* 114 1,410.00p Automatic Execution
 08:18:44 - 23-Oct-26
Sell* 1 1,410.00p SI Trade
 08:05:30 - 23-Oct-26
Sell* 17 1,408.00p Automatic Execution
 08:05:30 - 23-Oct-26
Sell* 7 1,402.00p Automatic Execution
 08:05:30 - 23-Oct-26
Sell* 750 1,410.00p Automatic Execution
 08:05:30 - 23-Oct-26
Sell* 750 1,410.00p Automatic Execution
 08:05:30 - 23-Oct-26
Buy* 1 1,450.00p Suspected BUY Trade
 08:05:30 - 23-Oct-26
Buy* 161 1,402.00p Automatic Execution
 16:36:35 - 22-Oct-26
Buy* 1,942 1,402.00p Ordinary
 16:36:20 - 22-Oct-26
Buy* 9,766 1,402.00p Suspected BUY Trade
 16:35:06 - 22-Oct-26
Sell* 366 1,411.00p Ordinary
 16:32:28 - 22-Oct-26
Buy* 23 1,408.00p Automatic Execution
 16:29:12 - 22-Oct-26
Buy* 7 1,408.00p Automatic Execution
 16:29:12 - 22-Oct-26
Buy* 44 1,406.00p Automatic Execution
 16:27:23 - 22-Oct-26
Buy* 44 1,412.00p Automatic Execution
 16:24:54 - 22-Oct-26
Sell* 47 1,410.00p Automatic Execution
 16:24:12 - 22-Oct-26
Sell* 68 1,410.00p Automatic Execution
 16:24:12 - 22-Oct-26
Sell* 29 1,410.00p Automatic Execution
 16:24:12 - 22-Oct-26
Buy* 35 1,412.00p Automatic Execution
 16:24:12 - 22-Oct-26
Sell* 69 1,408.00p Automatic Execution
 16:19:32 - 22-Oct-26
Sell* 68 1,410.00p Automatic Execution
 16:19:32 - 22-Oct-26
Sell* 53 1,410.00p Automatic Execution
 16:19:32 - 22-Oct-26
Buy* 13 1,414.00p Automatic Execution
 16:19:27 - 22-Oct-26
Buy* 23 1,414.00p Automatic Execution
 16:19:27 - 22-Oct-26
Buy* 13 1,414.00p Automatic Execution
 16:19:23 - 22-Oct-26
Sell* 53 1,410.00p Automatic Execution
 16:17:59 - 22-Oct-26
Sell* 55 1,410.00p Automatic Execution
 16:17:48 - 22-Oct-26
Sell* 68 1,410.00p Automatic Execution
 16:17:48 - 22-Oct-26
Sell* 87 1,410.00p Automatic Execution
 16:17:48 - 22-Oct-26
Buy* 55 1,412.00p Automatic Execution
 16:17:39 - 22-Oct-26
Buy* 51 1,412.00p Automatic Execution
 16:17:39 - 22-Oct-26
Buy* 44 1,412.00p Automatic Execution
 16:17:39 - 22-Oct-26
Buy* 100 1,410.00p Automatic Execution
 16:17:37 - 22-Oct-26
Buy* 92 1,410.00p Automatic Execution
 16:17:37 - 22-Oct-26
Buy* 570 1,409.00p Ordinary
 16:17:01 - 22-Oct-26
Sell* 56 1,406.00p Automatic Execution
 16:08:53 - 22-Oct-26
Sell* 89 1,406.00p Automatic Execution
 16:08:53 - 22-Oct-26
Sell* 126 1,406.00p Automatic Execution
 16:08:53 - 22-Oct-26
Sell* 46 1,406.00p Automatic Execution
 16:08:53 - 22-Oct-26
Buy* 75 1,410.00p Automatic Execution
 16:03:45 - 22-Oct-26
Buy* 95 1,410.00p Automatic Execution
 16:03:34 - 22-Oct-26
Buy* 59 1,410.00p Automatic Execution
 16:03:34 - 22-Oct-26
Buy* 55 1,410.00p Automatic Execution
 15:51:17 - 22-Oct-26
Sell* 30 1,408.00p Automatic Execution
 15:51:08 - 22-Oct-26
Sell* 19 1,408.00p Automatic Execution
 15:51:08 - 22-Oct-26
Sell* 48 1,408.00p Automatic Execution
 15:51:08 - 22-Oct-26
Sell* 69 1,410.00p Automatic Execution
 15:51:05 - 22-Oct-26
Sell* 47 1,410.00p Automatic Execution
 15:51:05 - 22-Oct-26
Buy* 5 1,412.00p Automatic Execution
 15:51:05 - 22-Oct-26
Buy* 41 1,412.00p Automatic Execution
 15:51:05 - 22-Oct-26
Buy* 78 1,410.00p Automatic Execution
 15:50:04 - 22-Oct-26
Buy* 47 1,410.00p Automatic Execution
 15:50:04 - 22-Oct-26
Buy* 31 1,408.00p Automatic Execution
 15:46:14 - 22-Oct-26
Buy* 48 1,408.00p Automatic Execution
 15:46:14 - 22-Oct-26
Buy* 270 1,406.00p Automatic Execution
 15:44:57 - 22-Oct-26
Sell* 14 1,406.00p Automatic Execution
 15:44:57 - 22-Oct-26
Sell* 73 1,406.00p Automatic Execution
 15:44:57 - 22-Oct-26
Sell* 48 1,408.00p Automatic Execution
 15:37:59 - 22-Oct-26
Sell* 13 1,408.00p Automatic Execution
 15:37:59 - 22-Oct-26
Sell* 8 1,408.00p Automatic Execution
 15:37:59 - 22-Oct-26
Buy* 2 1,412.00p Automatic Execution
 15:35:43 - 22-Oct-26
Buy* 45 1,412.00p Automatic Execution
 15:35:43 - 22-Oct-26
Buy* 207 1,410.00p Automatic Execution
 15:35:43 - 22-Oct-26
Buy* 100 1,410.00p Automatic Execution
 15:35:43 - 22-Oct-26
Buy* 47 1,410.00p Automatic Execution
 15:35:43 - 22-Oct-26
Unknown* 0 1,410.00p SI Trade
 15:35:39 - 22-Oct-26
Buy* 1 1,412.00p Automatic Execution
 15:28:25 - 22-Oct-26
Buy* 35 1,412.00p Automatic Execution
 15:25:25 - 22-Oct-26
Buy* 400 1,414.00p Ordinary
 15:23:57 - 22-Oct-26
Sell* 34 1,410.00p Automatic Execution
 15:23:51 - 22-Oct-26
Sell* 70 1,410.00p Automatic Execution
 15:23:51 - 22-Oct-26
Sell* 33 1,412.00p Automatic Execution
 15:23:46 - 22-Oct-26
Sell* 75 1,412.00p Automatic Execution
 15:23:46 - 22-Oct-26
Sell* 38 1,412.00p Automatic Execution
 15:23:46 - 22-Oct-26
Sell* 34 1,414.00p Automatic Execution
 15:23:35 - 22-Oct-26
Sell* 75 1,414.00p Automatic Execution
 15:23:35 - 22-Oct-26
Sell* 36 1,414.00p Automatic Execution
 15:23:35 - 22-Oct-26
Buy* 55 1,418.00p Automatic Execution
 15:23:30 - 22-Oct-26
Buy* 38 1,416.00p Automatic Execution
 15:23:21 - 22-Oct-26
Buy* 40 1,414.00p Automatic Execution
 15:22:02 - 22-Oct-26
Buy* 15 1,414.00p Automatic Execution
 15:22:02 - 22-Oct-26
Buy* 32 1,414.00p Automatic Execution
 15:22:02 - 22-Oct-26
Buy* 41 1,412.00p Automatic Execution
 15:21:59 - 22-Oct-26
Buy* 34 1,412.00p Automatic Execution
 15:21:59 - 22-Oct-26
Buy* 46 1,410.00p Automatic Execution
 15:21:59 - 22-Oct-26
Buy* 270 1,410.00p Automatic Execution
 15:21:59 - 22-Oct-26
Buy* 71 1,410.00p Automatic Execution
 15:21:59 - 22-Oct-26
Sell* 71 1,412.00p Automatic Execution
 15:15:39 - 22-Oct-26
Sell* 8 1,412.00p Automatic Execution
 15:15:39 - 22-Oct-26
Buy* 1 1,416.00p Automatic Execution
 15:07:16 - 22-Oct-26
Buy* 34 1,416.00p Automatic Execution
 15:07:16 - 22-Oct-26
Buy* 55 1,416.00p Automatic Execution
 15:06:28 - 22-Oct-26
Sell* 91 1,414.00p Automatic Execution
 15:06:27 - 22-Oct-26
Sell* 82 1,414.00p Automatic Execution
 15:06:27 - 22-Oct-26
Sell* 36 1,414.00p Automatic Execution
 15:06:27 - 22-Oct-26
Buy* 4 1,420.00p Automatic Execution
 14:59:53 - 22-Oct-26
Buy* 4 1,420.00p Automatic Execution
 14:59:32 - 22-Oct-26
Buy* 1 1,420.00p Automatic Execution
 14:59:05 - 22-Oct-26
Buy* 4 1,420.00p Automatic Execution
 14:59:05 - 22-Oct-26
Unknown* 21 1,418.00p SI Trade
 14:56:54 - 22-Oct-26
Buy* 106 1,419.00p SI Trade
 14:56:51 - 22-Oct-26
Buy* 91 1,418.00p SI Trade
 14:56:51 - 22-Oct-26
Buy* 10 1,416.00p Automatic Execution
 14:56:51 - 22-Oct-26
Buy* 20 1,416.00p Automatic Execution
 14:56:46 - 22-Oct-26
Sell* 18 1,412.00p Automatic Execution
 14:53:19 - 22-Oct-26
FTSE 100 Latest
Value10,665.81
Change-59.22