| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,739 | 1,514.00p | Uncrossing Trade |
16:35:23 - 07-Jul-26 |
| Buy* | 10,268 | 1,511.9287p | Suspected BUY Trade |
16:32:05 - 07-Jul-26 |
| Sell* | 39 | 1,516.00p | Automatic Execution |
16:29:55 - 07-Jul-26 |
| Sell* | 47 | 1,518.00p | Automatic Execution |
16:29:41 - 07-Jul-26 |
| Buy* | 183 | 1,520.00p | Automatic Execution |
16:29:41 - 07-Jul-26 |
| Buy* | 18 | 1,520.00p | Automatic Execution |
16:29:41 - 07-Jul-26 |
| Buy* | 14 | 1,520.00p | Automatic Execution |
16:29:41 - 07-Jul-26 |
| Buy* | 2 | 1,520.00p | Automatic Execution |
16:29:41 - 07-Jul-26 |
| Sell* | 68 | 1,518.00p | Automatic Execution |
16:29:02 - 07-Jul-26 |
| Buy* | 12 | 1,520.00p | Automatic Execution |
16:27:25 - 07-Jul-26 |
| Sell* | 186 | 1,518.00p | Automatic Execution |
16:26:36 - 07-Jul-26 |
| Sell* | 125 | 1,518.00p | Automatic Execution |
16:26:36 - 07-Jul-26 |
| Buy* | 20 | 1,520.00p | Automatic Execution |
16:26:36 - 07-Jul-26 |
| Unknown* | 270 | 1,518.00p | SI Trade |
16:26:14 - 07-Jul-26 |
| Buy* | 13 | 1,520.00p | Automatic Execution |
16:25:15 - 07-Jul-26 |
| Buy* | 22 | 1,520.00p | Automatic Execution |
16:24:17 - 07-Jul-26 |
| Buy* | 28 | 1,520.00p | Automatic Execution |
16:22:56 - 07-Jul-26 |
| Sell* | 92 | 1,516.00p | SI Trade |
16:19:52 - 07-Jul-26 |
| Buy* | 308 | 1,516.00p | Automatic Execution |
16:18:14 - 07-Jul-26 |
| Buy* | 98 | 1,516.00p | Automatic Execution |
16:18:14 - 07-Jul-26 |
| Buy* | 86 | 1,516.00p | Automatic Execution |
16:18:14 - 07-Jul-26 |
| Buy* | 99 | 1,516.00p | Automatic Execution |
16:18:14 - 07-Jul-26 |
| Buy* | 356 | 1,514.00p | Automatic Execution |
16:18:14 - 07-Jul-26 |
| Buy* | 108 | 1,514.00p | Automatic Execution |
16:18:14 - 07-Jul-26 |
| Buy* | 75 | 1,514.00p | Automatic Execution |
16:18:14 - 07-Jul-26 |
| Buy* | 10 | 1,514.00p | Automatic Execution |
16:18:05 - 07-Jul-26 |
| Buy* | 22 | 1,512.00p | Automatic Execution |
16:18:04 - 07-Jul-26 |
| Buy* | 685 | 1,512.00p | Automatic Execution |
16:18:04 - 07-Jul-26 |
| Buy* | 57 | 1,512.00p | Automatic Execution |
16:18:04 - 07-Jul-26 |
| Buy* | 100 | 1,512.00p | Automatic Execution |
16:18:04 - 07-Jul-26 |
| Buy* | 14 | 1,512.00p | Automatic Execution |
16:18:04 - 07-Jul-26 |
| Buy* | 23 | 1,512.00p | Automatic Execution |
16:18:04 - 07-Jul-26 |
| Buy* | 6 | 1,512.00p | Automatic Execution |
16:18:04 - 07-Jul-26 |
| Buy* | 100 | 1,512.00p | Automatic Execution |
16:18:04 - 07-Jul-26 |
| Buy* | 8 | 1,512.00p | SI Trade |
16:15:41 - 07-Jul-26 |
| Buy* | 5 | 1,504.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 13 | 1,512.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 50 | 1,512.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 28 | 1,512.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 53 | 1,512.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 48 | 1,510.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 26 | 1,508.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 3 | 1,508.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 26 | 1,506.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 4 | 1,506.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 34 | 1,504.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 113 | 1,504.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 7 | 1,506.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 7 | 1,506.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Sell* | 65 | 1,510.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Sell* | 62 | 1,510.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Sell* | 2,471 | 1,510.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Sell* | 29 | 1,510.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Sell* | 78 | 1,510.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Sell* | 7 | 1,510.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 10 | 1,513.60p | Ordinary |
16:13:07 - 07-Jul-26 |
| Unknown* | 0 | 1,510.00p | SI Trade |
16:10:37 - 07-Jul-26 |
| Buy* | 4 | 1,512.957p | Suspected BUY Trade |
15:54:49 - 07-Jul-26 |
| Sell* | 66 | 1,512.00p | Automatic Execution |
15:53:18 - 07-Jul-26 |
| Sell* | 34 | 1,512.00p | Automatic Execution |
15:53:18 - 07-Jul-26 |
| Sell* | 81 | 1,512.00p | Automatic Execution |
15:53:18 - 07-Jul-26 |
| Buy* | 84 | 1,514.00p | Automatic Execution |
15:53:18 - 07-Jul-26 |
| Buy* | 67 | 1,514.00p | Automatic Execution |
15:53:18 - 07-Jul-26 |
| Buy* | 19 | 1,514.00p | Automatic Execution |
15:53:18 - 07-Jul-26 |
| Buy* | 8 | 1,514.00p | Automatic Execution |
15:51:06 - 07-Jul-26 |
| Buy* | 14 | 1,514.00p | Automatic Execution |
15:51:06 - 07-Jul-26 |
| Buy* | 74 | 1,514.00p | Automatic Execution |
15:51:06 - 07-Jul-26 |
| Buy* | 10 | 1,514.00p | Automatic Execution |
15:51:04 - 07-Jul-26 |
| Sell* | 1 | 1,510.00p | SI Trade |
15:51:02 - 07-Jul-26 |
| Buy* | 60 | 1,514.00p | Automatic Execution |
15:51:02 - 07-Jul-26 |
| Buy* | 217 | 1,512.00p | Automatic Execution |
15:51:02 - 07-Jul-26 |
| Buy* | 81 | 1,512.00p | Automatic Execution |
15:51:02 - 07-Jul-26 |
| Buy* | 61 | 1,512.00p | Automatic Execution |
15:51:02 - 07-Jul-26 |
| Unknown* | 107 | 1,510.00p | SI Trade |
15:48:53 - 07-Jul-26 |
| Unknown* | 123 | 1,510.00p | SI Trade |
15:38:22 - 07-Jul-26 |
| Unknown* | 284 | 1,510.00p | SI Trade |
15:33:12 - 07-Jul-26 |
| Sell* | 3 | 1,508.00p | SI Trade |
15:15:07 - 07-Jul-26 |
| Unknown* | 0 | 1,514.00p | SI Trade |
15:13:22 - 07-Jul-26 |
| Buy* | 9 | 1,514.00p | SI Trade |
15:10:51 - 07-Jul-26 |
| Sell* | 61 | 1,510.00p | Automatic Execution |
15:10:51 - 07-Jul-26 |
| Sell* | 61 | 1,512.00p | Automatic Execution |
15:10:51 - 07-Jul-26 |
| Sell* | 66 | 1,512.00p | Automatic Execution |
15:10:51 - 07-Jul-26 |
| Unknown* | 0 | 1,512.00p | SI Trade |
15:05:46 - 07-Jul-26 |
| Sell* | 2 | 1,514.00p | Automatic Execution |
15:02:45 - 07-Jul-26 |
| Sell* | 78 | 1,518.00p | Automatic Execution |
14:57:46 - 07-Jul-26 |
| Buy* | 173 | 1,520.00p | Automatic Execution |
14:52:46 - 07-Jul-26 |
| Buy* | 125 | 1,520.00p | Automatic Execution |
14:52:45 - 07-Jul-26 |
| Buy* | 28 | 1,520.00p | Automatic Execution |
14:52:45 - 07-Jul-26 |
| Buy* | 28 | 1,520.00p | Automatic Execution |
14:52:45 - 07-Jul-26 |
| Buy* | 28 | 1,520.00p | Automatic Execution |
14:52:45 - 07-Jul-26 |
| Buy* | 48 | 1,520.00p | Automatic Execution |
14:52:45 - 07-Jul-26 |
| Sell* | 57 | 1,520.00p | Automatic Execution |
14:52:45 - 07-Jul-26 |
| Sell* | 13 | 1,520.00p | Automatic Execution |
14:52:45 - 07-Jul-26 |
| Buy* | 64 | 1,522.00p | Automatic Execution |
14:52:33 - 07-Jul-26 |
| Buy* | 82 | 1,522.00p | Automatic Execution |
14:52:33 - 07-Jul-26 |
| Sell* | 70 | 1,520.00p | Automatic Execution |
14:52:33 - 07-Jul-26 |
| Sell* | 298 | 1,518.80p | Ordinary |
14:52:32 - 07-Jul-26 |
| Buy* | 90 | 1,516.00p | Automatic Execution |
14:52:31 - 07-Jul-26 |
| Buy* | 79 | 1,516.00p | Automatic Execution |
14:52:31 - 07-Jul-26 |
| Buy* | 149 | 1,516.00p | Automatic Execution |
14:52:31 - 07-Jul-26 |
| Buy* | 587 | 1,514.00p | Automatic Execution |
14:52:31 - 07-Jul-26 |
| Buy* | 4 | 1,512.00p | Automatic Execution |
14:52:31 - 07-Jul-26 |
| Buy* | 272 | 1,512.00p | Automatic Execution |
14:52:31 - 07-Jul-26 |
| Buy* | 130 | 1,512.00p | Automatic Execution |
14:52:31 - 07-Jul-26 |
| Buy* | 50 | 1,512.00p | Automatic Execution |
14:52:31 - 07-Jul-26 |
| Buy* | 81 | 1,512.00p | Automatic Execution |
14:52:31 - 07-Jul-26 |
| Buy* | 39 | 1,512.00p | Automatic Execution |
14:52:31 - 07-Jul-26 |
| Buy* | 41 | 1,512.00p | Automatic Execution |
14:49:41 - 07-Jul-26 |
| Buy* | 4 | 1,512.00p | Automatic Execution |
14:49:41 - 07-Jul-26 |
| Buy* | 77 | 1,512.00p | Automatic Execution |
14:49:41 - 07-Jul-26 |
| Buy* | 4 | 1,514.00p | SI Trade |
14:48:04 - 07-Jul-26 |
| Sell* | 5,000 | 1,506.00p | Negotiated Trade |
14:45:56 - 07-Jul-26 |
| Sell* | 9 | 1,508.00p | SI Trade |
14:37:23 - 07-Jul-26 |
| Buy* | 37 | 1,512.00p | Automatic Execution |
14:29:08 - 07-Jul-26 |
| Buy* | 98 | 1,512.00p | Automatic Execution |
14:29:08 - 07-Jul-26 |
| Sell* | 92 | 1,508.00p | Automatic Execution |
14:29:07 - 07-Jul-26 |
| Sell* | 32 | 1,508.00p | Automatic Execution |
14:29:07 - 07-Jul-26 |
| Sell* | 30 | 1,508.00p | Automatic Execution |
14:29:07 - 07-Jul-26 |
| Sell* | 94 | 1,510.00p | Automatic Execution |
14:29:01 - 07-Jul-26 |
| Sell* | 54 | 1,510.00p | Automatic Execution |
14:29:01 - 07-Jul-26 |
| Sell* | 40 | 1,510.00p | Automatic Execution |
14:29:01 - 07-Jul-26 |
| Sell* | 70 | 1,510.00p | Automatic Execution |
14:29:01 - 07-Jul-26 |
| Buy* | 22 | 1,518.00p | Automatic Execution |
14:25:34 - 07-Jul-26 |
| Buy* | 81 | 1,518.00p | Automatic Execution |
14:25:34 - 07-Jul-26 |
| Buy* | 45 | 1,518.00p | Automatic Execution |
14:25:34 - 07-Jul-26 |
| Sell* | 17 | 1,512.56p | Ordinary |
14:24:37 - 07-Jul-26 |
| Buy* | 36 | 1,518.00p | Automatic Execution |
14:23:55 - 07-Jul-26 |
| Buy* | 74 | 1,518.00p | Automatic Execution |
14:23:55 - 07-Jul-26 |
| Buy* | 10 | 1,518.00p | Automatic Execution |
14:23:55 - 07-Jul-26 |
| Buy* | 21 | 1,518.00p | Automatic Execution |
14:21:26 - 07-Jul-26 |
| Buy* | 47 | 1,518.00p | Automatic Execution |
14:21:26 - 07-Jul-26 |
| Buy* | 47 | 1,518.00p | Automatic Execution |
14:21:26 - 07-Jul-26 |
| Buy* | 46 | 1,518.00p | Automatic Execution |
14:21:26 - 07-Jul-26 |
| Sell* | 3,000 | 1,512.00p | Ordinary |
14:15:19 - 07-Jul-26 |
| Sell* | 2,371 | 1,512.00p | Ordinary |
14:14:15 - 07-Jul-26 |
| Sell* | 3 | 1,512.00p | Automatic Execution |
14:14:06 - 07-Jul-26 |
| Sell* | 49 | 1,512.00p | Automatic Execution |
14:14:06 - 07-Jul-26 |
| Sell* | 8 | 1,512.00p | Automatic Execution |
14:14:06 - 07-Jul-26 |
| Sell* | 31 | 1,512.00p | Automatic Execution |
14:14:06 - 07-Jul-26 |
| Sell* | 67 | 1,512.00p | Automatic Execution |
14:14:06 - 07-Jul-26 |
| Buy* | 1 | 1,520.00p | Automatic Execution |
14:13:55 - 07-Jul-26 |
| Buy* | 15 | 1,520.00p | Automatic Execution |
14:12:50 - 07-Jul-26 |
| Buy* | 90 | 1,520.00p | Automatic Execution |
14:12:50 - 07-Jul-26 |
| Buy* | 29 | 1,520.00p | Automatic Execution |
14:12:50 - 07-Jul-26 |
| Buy* | 96 | 1,516.00p | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Buy* | 51 | 1,516.00p | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Buy* | 102 | 1,516.00p | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Buy* | 96 | 1,516.00p | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Buy* | 33 | 1,516.00p | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Sell* | 96 | 1,514.00p | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Sell* | 32 | 1,514.00p | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Sell* | 33 | 1,516.00p | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Buy* | 65 | 1,516.00p | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Buy* | 33 | 1,516.00p | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Buy* | 49 | 1,516.00p | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Buy* | 44 | 1,516.00p | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Buy* | 124 | 1,510.00p | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Buy* | 45 | 1,508.00p | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Buy* | 14 | 1,508.00p | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Buy* | 127 | 1,508.00p | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Buy* | 63 | 1,508.00p | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Buy* | 310 | 1,508.00p | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Buy* | 40 | 1,508.00p | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Buy* | 117 | 1,508.00p | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Buy* | 20 | 1,508.00p | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Buy* | 20 | 1,508.00p | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Buy* | 343 | 1,508.00p | Automatic Execution |
14:10:04 - 07-Jul-26 |
| Buy* | 133 | 1,508.00p | Automatic Execution |
14:10:03 - 07-Jul-26 |
| Buy* | 339 | 1,508.00p | Automatic Execution |
14:10:03 - 07-Jul-26 |
| Buy* | 111 | 1,508.00p | Automatic Execution |
14:10:03 - 07-Jul-26 |
| Buy* | 50 | 1,508.00p | Automatic Execution |
14:10:03 - 07-Jul-26 |
| Buy* | 235 | 1,508.00p | Automatic Execution |
14:10:03 - 07-Jul-26 |
| Buy* | 248 | 1,508.00p | Automatic Execution |
14:10:03 - 07-Jul-26 |
| Buy* | 235 | 1,508.00p | Automatic Execution |
14:10:03 - 07-Jul-26 |
| Buy* | 17 | 1,508.00p | Automatic Execution |
14:10:03 - 07-Jul-26 |
| Buy* | 155 | 1,508.00p | Automatic Execution |
14:10:03 - 07-Jul-26 |
| Buy* | 80 | 1,508.00p | Automatic Execution |
14:10:03 - 07-Jul-26 |
| Buy* | 426 | 1,508.00p | Automatic Execution |
14:10:03 - 07-Jul-26 |
| Sell* | 21 | 1,502.671p | Negotiated Trade |
14:06:44 - 07-Jul-26 |
| Buy* | 74 | 1,508.00p | Automatic Execution |
14:02:22 - 07-Jul-26 |
| Buy* | 128 | 1,506.00p | Automatic Execution |
14:02:20 - 07-Jul-26 |
| Buy* | 89 | 1,506.00p | Automatic Execution |
14:02:20 - 07-Jul-26 |
| Buy* | 86 | 1,506.00p | Automatic Execution |
14:02:20 - 07-Jul-26 |
| Buy* | 187 | 1,504.00p | Automatic Execution |
14:02:20 - 07-Jul-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
14:01:21 - 07-Jul-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
13:48:46 - 07-Jul-26 |
| Unknown* | 4,602 | 1,503.00p | Ordinary |
13:42:44 - 07-Jul-26 |
| Unknown* | 4,951 | 1,503.00p | Ordinary |
13:42:31 - 07-Jul-26 |
| Unknown* | 0 | 1,502.00p | SI Trade |
13:38:23 - 07-Jul-26 |
| Buy* | 16 | 1,505.40p | Ordinary |
13:27:48 - 07-Jul-26 |
| Sell* | 2,580 | 1,499.50p | Ordinary |
13:26:03 - 07-Jul-26 |
| Buy* | 30 | 1,506.00p | Automatic Execution |
13:12:51 - 07-Jul-26 |
| Sell* | 1 | 1,504.00p | Automatic Execution |
13:12:00 - 07-Jul-26 |
| Sell* | 338 | 1,505.00p | Ordinary |
13:07:55 - 07-Jul-26 |
| Sell* | 13 | 1,508.00p | Automatic Execution |
13:05:41 - 07-Jul-26 |
| Sell* | 17 | 1,508.00p | Automatic Execution |
13:05:41 - 07-Jul-26 |
| Buy* | 13 | 1,508.00p | Automatic Execution |
13:05:26 - 07-Jul-26 |
| Buy* | 123 | 1,508.00p | Automatic Execution |
13:05:26 - 07-Jul-26 |
| Sell* | 6 | 1,506.00p | Automatic Execution |
13:05:26 - 07-Jul-26 |
| Sell* | 66 | 1,506.00p | Automatic Execution |
13:05:26 - 07-Jul-26 |