| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,017 | 1,332.00p | Uncrossing Trade |
16:35:13 - 22-Jun-26 |
| Buy* | 2 | 1,338.00p | Automatic Execution |
16:25:45 - 22-Jun-26 |
| Buy* | 16 | 1,336.00p | Automatic Execution |
16:25:45 - 22-Jun-26 |
| Buy* | 23 | 1,336.00p | Automatic Execution |
16:25:45 - 22-Jun-26 |
| Buy* | 67 | 1,336.00p | Automatic Execution |
16:25:45 - 22-Jun-26 |
| Buy* | 3 | 1,336.00p | Automatic Execution |
16:25:45 - 22-Jun-26 |
| Buy* | 6 | 1,336.00p | Automatic Execution |
16:21:49 - 22-Jun-26 |
| Buy* | 12 | 1,334.00p | Automatic Execution |
16:21:46 - 22-Jun-26 |
| Sell* | 39 | 1,332.00p | Automatic Execution |
16:21:46 - 22-Jun-26 |
| Sell* | 63 | 1,332.00p | Automatic Execution |
16:21:46 - 22-Jun-26 |
| Sell* | 12 | 1,332.00p | Automatic Execution |
16:21:46 - 22-Jun-26 |
| Sell* | 3 | 1,332.00p | Automatic Execution |
16:21:46 - 22-Jun-26 |
| Sell* | 9 | 1,332.00p | Automatic Execution |
16:21:46 - 22-Jun-26 |
| Sell* | 62 | 1,332.00p | Automatic Execution |
16:20:00 - 22-Jun-26 |
| Buy* | 45 | 1,334.00p | Automatic Execution |
16:16:43 - 22-Jun-26 |
| Buy* | 18 | 1,334.00p | Automatic Execution |
16:16:43 - 22-Jun-26 |
| Buy* | 18 | 1,334.00p | Automatic Execution |
16:16:43 - 22-Jun-26 |
| Buy* | 35 | 1,334.00p | Automatic Execution |
16:13:04 - 22-Jun-26 |
| Buy* | 9 | 1,334.00p | Automatic Execution |
16:12:01 - 22-Jun-26 |
| Buy* | 15 | 1,332.00p | Automatic Execution |
16:10:51 - 22-Jun-26 |
| Sell* | 92 | 1,330.00p | Automatic Execution |
16:10:27 - 22-Jun-26 |
| Sell* | 23 | 1,330.00p | Automatic Execution |
16:10:27 - 22-Jun-26 |
| Buy* | 71 | 1,332.00p | Automatic Execution |
16:10:27 - 22-Jun-26 |
| Buy* | 23 | 1,332.00p | Automatic Execution |
16:10:27 - 22-Jun-26 |
| Sell* | 2 | 1,330.00p | Automatic Execution |
16:10:27 - 22-Jun-26 |
| Sell* | 34 | 1,330.00p | Automatic Execution |
16:10:27 - 22-Jun-26 |
| Sell* | 60 | 1,330.00p | Automatic Execution |
16:10:27 - 22-Jun-26 |
| Sell* | 85 | 1,330.00p | Automatic Execution |
16:10:27 - 22-Jun-26 |
| Buy* | 36 | 1,332.00p | Automatic Execution |
15:52:37 - 22-Jun-26 |
| Buy* | 4 | 1,332.00p | Automatic Execution |
15:52:37 - 22-Jun-26 |
| Buy* | 7 | 1,332.00p | Automatic Execution |
15:50:09 - 22-Jun-26 |
| Buy* | 7 | 1,332.00p | Automatic Execution |
15:50:09 - 22-Jun-26 |
| Buy* | 35 | 1,332.00p | Automatic Execution |
15:50:09 - 22-Jun-26 |
| Buy* | 11 | 1,332.00p | Automatic Execution |
15:50:08 - 22-Jun-26 |
| Buy* | 2 | 1,332.00p | Automatic Execution |
15:50:04 - 22-Jun-26 |
| Buy* | 2 | 1,332.00p | Automatic Execution |
15:50:04 - 22-Jun-26 |
| Buy* | 2 | 1,330.00p | Automatic Execution |
15:50:04 - 22-Jun-26 |
| Buy* | 87 | 1,330.00p | Automatic Execution |
15:50:04 - 22-Jun-26 |
| Buy* | 118 | 1,330.00p | Automatic Execution |
15:50:04 - 22-Jun-26 |
| Buy* | 85 | 1,330.00p | Automatic Execution |
15:50:04 - 22-Jun-26 |
| Sell* | 66 | 1,328.00p | Automatic Execution |
15:44:14 - 22-Jun-26 |
| Unknown* | 0 | 1,332.00p | SI Trade |
15:44:03 - 22-Jun-26 |
| Buy* | 12 | 1,330.56p | Ordinary |
15:30:00 - 22-Jun-26 |
| Buy* | 74 | 1,330.396p | Ordinary |
15:28:01 - 22-Jun-26 |
| Unknown* | 0 | 1,336.00p | SI Trade |
15:13:01 - 22-Jun-26 |
| Sell* | 4 | 1,328.00p | Automatic Execution |
14:59:55 - 22-Jun-26 |
| Unknown* | 0 | 1,336.00p | SI Trade |
14:59:55 - 22-Jun-26 |
| Unknown* | 0 | 1,336.00p | SI Trade |
14:45:29 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:24:47 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:24:29 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:24:11 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:23:54 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:23:36 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:23:19 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:23:01 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:22:44 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:22:26 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:22:10 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:21:52 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:21:35 - 22-Jun-26 |
| Sell* | 14 | 1,330.00p | Automatic Execution |
14:21:19 - 22-Jun-26 |
| Sell* | 48 | 1,330.00p | Automatic Execution |
14:21:19 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:21:18 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:21:02 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:20:46 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:20:30 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:20:12 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:19:57 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:19:41 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:19:25 - 22-Jun-26 |
| Sell* | 11 | 1,332.00p | Automatic Execution |
14:19:11 - 22-Jun-26 |
| Sell* | 29 | 1,332.00p | Automatic Execution |
14:19:11 - 22-Jun-26 |
| Sell* | 1 | 1,332.00p | Automatic Execution |
14:19:08 - 22-Jun-26 |
| Buy* | 109 | 1,334.00p | Automatic Execution |
14:17:23 - 22-Jun-26 |
| Buy* | 177 | 1,334.00p | Automatic Execution |
14:17:23 - 22-Jun-26 |
| Buy* | 25 | 1,334.00p | Automatic Execution |
14:17:23 - 22-Jun-26 |
| Buy* | 30 | 1,334.00p | Automatic Execution |
14:17:23 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:17:23 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:17:23 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:17:23 - 22-Jun-26 |
| Sell* | 93 | 1,332.00p | Automatic Execution |
14:17:23 - 22-Jun-26 |
| Sell* | 7 | 1,332.00p | Automatic Execution |
14:17:23 - 22-Jun-26 |
| Buy* | 11 | 1,336.00p | Automatic Execution |
14:17:23 - 22-Jun-26 |
| Buy* | 27 | 1,336.00p | Automatic Execution |
14:17:23 - 22-Jun-26 |
| Buy* | 67 | 1,336.00p | Automatic Execution |
14:16:31 - 22-Jun-26 |
| Buy* | 55 | 1,336.00p | Automatic Execution |
14:16:31 - 22-Jun-26 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:16:27 - 22-Jun-26 |
| Sell* | 9 | 1,332.00p | Automatic Execution |
14:16:27 - 22-Jun-26 |
| Sell* | 10 | 1,332.00p | Automatic Execution |
14:16:27 - 22-Jun-26 |
| Sell* | 12 | 1,332.00p | Automatic Execution |
14:16:27 - 22-Jun-26 |
| Sell* | 8 | 1,332.00p | Automatic Execution |
14:16:27 - 22-Jun-26 |
| Sell* | 129 | 1,336.00p | Automatic Execution |
14:16:27 - 22-Jun-26 |
| Sell* | 89 | 1,336.00p | Automatic Execution |
14:16:27 - 22-Jun-26 |
| Sell* | 145 | 1,336.00p | Automatic Execution |
14:16:27 - 22-Jun-26 |
| Sell* | 36 | 1,336.00p | Automatic Execution |
14:16:27 - 22-Jun-26 |
| Sell* | 7 | 1,336.00p | Automatic Execution |
14:16:27 - 22-Jun-26 |
| Buy* | 24 | 1,336.00p | Automatic Execution |
13:53:03 - 22-Jun-26 |
| Buy* | 59 | 1,336.00p | Automatic Execution |
13:53:03 - 22-Jun-26 |
| Buy* | 3 | 1,336.00p | Automatic Execution |
13:53:01 - 22-Jun-26 |
| Buy* | 1 | 1,336.00p | Automatic Execution |
13:52:59 - 22-Jun-26 |
| Buy* | 34 | 1,332.80p | Ordinary |
13:32:31 - 22-Jun-26 |
| Buy* | 1 | 1,336.00p | Automatic Execution |
13:21:31 - 22-Jun-26 |
| Sell* | 1 | 1,328.00p | Automatic Execution |
12:42:46 - 22-Jun-26 |
| Sell* | 1 | 1,328.00p | Automatic Execution |
12:42:46 - 22-Jun-26 |
| Unknown* | 21 | 1,332.00p | SI Trade |
12:30:12 - 22-Jun-26 |
| Sell* | 10 | 1,332.00p | SI Trade |
12:06:02 - 22-Jun-26 |
| Unknown* | 0 | 1,326.00p | SI Trade |
12:04:51 - 22-Jun-26 |
| Sell* | 37 | 1,330.00p | Automatic Execution |
12:04:51 - 22-Jun-26 |
| Sell* | 47 | 1,330.00p | Automatic Execution |
12:04:51 - 22-Jun-26 |
| Buy* | 90 | 1,332.00p | Automatic Execution |
12:04:51 - 22-Jun-26 |
| Buy* | 33 | 1,332.00p | Automatic Execution |
12:04:51 - 22-Jun-26 |
| Buy* | 28 | 1,330.00p | Automatic Execution |
12:04:51 - 22-Jun-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
11:50:59 - 22-Jun-26 |
| Sell* | 1 | 1,324.00p | Automatic Execution |
11:43:42 - 22-Jun-26 |
| Sell* | 5 | 1,324.00p | Automatic Execution |
11:43:42 - 22-Jun-26 |
| Buy* | 167 | 1,326.00p | Automatic Execution |
11:20:39 - 22-Jun-26 |
| Buy* | 14 | 1,326.00p | Automatic Execution |
11:20:39 - 22-Jun-26 |
| Buy* | 93 | 1,326.00p | Automatic Execution |
11:20:39 - 22-Jun-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
11:03:43 - 22-Jun-26 |
| Sell* | 37 | 1,326.00p | Automatic Execution |
10:12:08 - 22-Jun-26 |
| Sell* | 57 | 1,328.00p | Automatic Execution |
10:12:04 - 22-Jun-26 |
| Sell* | 38 | 1,328.00p | Automatic Execution |
10:12:04 - 22-Jun-26 |
| Buy* | 1 | 1,334.00p | SI Trade |
09:48:50 - 22-Jun-26 |
| Sell* | 10 | 1,324.00p | SI Trade |
09:16:34 - 22-Jun-26 |
| Sell* | 42 | 1,326.00p | Automatic Execution |
09:07:15 - 22-Jun-26 |
| Sell* | 2 | 1,326.00p | SI Trade |
09:05:10 - 22-Jun-26 |
| Buy* | 2 | 1,334.00p | SI Trade |
08:43:04 - 22-Jun-26 |
| Buy* | 40 | 1,332.00p | Automatic Execution |
08:40:18 - 22-Jun-26 |
| Buy* | 1,150 | 1,332.612p | Suspected BUY Trade |
08:07:19 - 22-Jun-26 |
| Sell* | 7 | 1,324.00p | Automatic Execution |
08:07:18 - 22-Jun-26 |
| Unknown* | 0 | 1,336.00p | SI Trade |
08:04:41 - 22-Jun-26 |
| Unknown* | 0 | 1,338.00p | SI Trade |
08:02:38 - 22-Jun-26 |
| Sell* | 9 | 1,332.00p | Automatic Execution |
08:01:58 - 22-Jun-26 |
| Sell* | 46 | 1,332.00p | Automatic Execution |
08:01:58 - 22-Jun-26 |
| Sell* | 47 | 1,332.00p | Automatic Execution |
08:01:58 - 22-Jun-26 |
| Sell* | 15 | 1,332.00p | Automatic Execution |
08:01:58 - 22-Jun-26 |
| Sell* | 63 | 1,344.00p | Automatic Execution |
08:01:55 - 22-Jun-26 |
| Sell* | 24 | 1,346.00p | Automatic Execution |
08:01:55 - 22-Jun-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
08:01:39 - 22-Jun-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
08:00:35 - 22-Jun-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
08:00:35 - 22-Jun-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
08:00:35 - 22-Jun-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
08:00:35 - 22-Jun-26 |
| Unknown* | 138 | 1,354.00p | OTC Trade |
08:00:31 - 22-Jun-26 |
| Sell* | 300 | 1,332.80p | Ordinary |
08:00:24 - 22-Jun-26 |
| Unknown* | 1,600 | 1,332.00p | OTC Trade |
17:00:50 - 19-Jun-26 |
| Sell* | 7,822 | 1,332.00p | Uncrossing Trade |
16:35:18 - 19-Jun-26 |
| Sell* | 1 | 1,336.00p | SI Trade |
16:23:16 - 19-Jun-26 |
| Sell* | 79 | 1,338.00p | Automatic Execution |
16:23:16 - 19-Jun-26 |
| Buy* | 33 | 1,340.00p | Automatic Execution |
16:23:16 - 19-Jun-26 |
| Buy* | 87 | 1,338.00p | Automatic Execution |
16:23:16 - 19-Jun-26 |
| Buy* | 95 | 1,338.00p | Automatic Execution |
16:23:16 - 19-Jun-26 |
| Buy* | 14 | 1,336.00p | Automatic Execution |
16:21:02 - 19-Jun-26 |
| Buy* | 29 | 1,336.00p | Automatic Execution |
16:21:02 - 19-Jun-26 |
| Buy* | 10 | 1,336.00p | Automatic Execution |
16:21:02 - 19-Jun-26 |
| Buy* | 90 | 1,336.00p | Automatic Execution |
16:21:02 - 19-Jun-26 |
| Sell* | 31 | 1,332.00p | Automatic Execution |
16:20:12 - 19-Jun-26 |
| Sell* | 16 | 1,334.00p | Automatic Execution |
16:20:08 - 19-Jun-26 |
| Sell* | 101 | 1,334.00p | Automatic Execution |
16:20:08 - 19-Jun-26 |
| Sell* | 32 | 1,334.00p | Automatic Execution |
16:20:08 - 19-Jun-26 |
| Sell* | 84 | 1,334.00p | Automatic Execution |
16:20:08 - 19-Jun-26 |
| Unknown* | 20 | 1,336.00p | SI Trade |
16:09:41 - 19-Jun-26 |
| Buy* | 81 | 1,336.00p | Automatic Execution |
16:02:59 - 19-Jun-26 |
| Buy* | 84 | 1,336.00p | Automatic Execution |
16:02:59 - 19-Jun-26 |
| Buy* | 11 | 1,336.00p | Automatic Execution |
16:02:59 - 19-Jun-26 |
| Buy* | 80 | 1,336.00p | Automatic Execution |
16:02:59 - 19-Jun-26 |
| Sell* | 249 | 1,334.00p | Automatic Execution |
16:02:59 - 19-Jun-26 |
| Sell* | 21 | 1,334.00p | Automatic Execution |
16:02:59 - 19-Jun-26 |
| Buy* | 88 | 1,334.00p | Automatic Execution |
16:02:59 - 19-Jun-26 |
| Buy* | 100 | 1,334.00p | Automatic Execution |
16:02:59 - 19-Jun-26 |
| Buy* | 65 | 1,332.00p | Automatic Execution |
16:01:20 - 19-Jun-26 |
| Buy* | 85 | 1,332.00p | Automatic Execution |
16:01:20 - 19-Jun-26 |
| Sell* | 5 | 1,328.00p | Automatic Execution |
16:00:47 - 19-Jun-26 |
| Sell* | 82 | 1,328.00p | Automatic Execution |
16:00:47 - 19-Jun-26 |
| Sell* | 25 | 1,330.00p | Automatic Execution |
15:55:32 - 19-Jun-26 |
| Sell* | 71 | 1,332.00p | Automatic Execution |
15:55:32 - 19-Jun-26 |
| Sell* | 54 | 1,334.00p | Automatic Execution |
15:55:32 - 19-Jun-26 |
| Sell* | 144 | 1,334.00p | Automatic Execution |
15:55:32 - 19-Jun-26 |
| Sell* | 35 | 1,334.00p | Automatic Execution |
15:55:32 - 19-Jun-26 |
| Sell* | 155 | 1,334.00p | Automatic Execution |
15:55:32 - 19-Jun-26 |
| Sell* | 32 | 1,334.00p | Automatic Execution |
15:55:32 - 19-Jun-26 |
| Sell* | 30 | 1,334.00p | Automatic Execution |
15:55:32 - 19-Jun-26 |
| Sell* | 10 | 1,334.00p | Automatic Execution |
15:55:32 - 19-Jun-26 |
| Buy* | 51 | 1,338.00p | Automatic Execution |
15:41:21 - 19-Jun-26 |
| Buy* | 2 | 1,338.00p | Automatic Execution |
15:41:21 - 19-Jun-26 |
| Sell* | 4 | 1,334.00p | Automatic Execution |
15:40:01 - 19-Jun-26 |
| Sell* | 5 | 1,334.00p | Automatic Execution |
15:40:01 - 19-Jun-26 |
| Sell* | 74 | 1,334.00p | Automatic Execution |
15:40:01 - 19-Jun-26 |
| Buy* | 151 | 1,330.00p | Automatic Execution |
15:25:36 - 19-Jun-26 |
| Buy* | 4 | 1,330.00p | Automatic Execution |
15:25:36 - 19-Jun-26 |
| Buy* | 80 | 1,330.00p | Automatic Execution |
15:25:36 - 19-Jun-26 |
| Buy* | 142 | 1,328.00p | Automatic Execution |
15:25:36 - 19-Jun-26 |
| Buy* | 82 | 1,328.00p | Automatic Execution |
15:25:36 - 19-Jun-26 |
| Buy* | 66 | 1,326.00p | Automatic Execution |
15:25:36 - 19-Jun-26 |
| Buy* | 79 | 1,326.00p | Automatic Execution |
15:25:36 - 19-Jun-26 |
| Buy* | 28 | 1,324.00p | Automatic Execution |
15:24:34 - 19-Jun-26 |
| Sell* | 51 | 1,320.00p | Automatic Execution |
15:22:06 - 19-Jun-26 |
| Buy* | 70 | 1,322.00p | Automatic Execution |
15:22:06 - 19-Jun-26 |
| Buy* | 73 | 1,322.00p | Automatic Execution |
15:22:06 - 19-Jun-26 |
| Sell* | 153 | 1,320.00p | Automatic Execution |
15:22:06 - 19-Jun-26 |