| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 657 | 1,010.00p | SI Trade |
16:35:03 - 08-Dec-25 |
| Sell* | 243 | 1,010.00p | SI Trade |
16:35:03 - 08-Dec-25 |
| Sell* | 7,590 | 1,010.00p | Uncrossing Trade |
16:35:03 - 08-Dec-25 |
| Sell* | 13 | 1,005.00p | Automatic Execution |
16:29:32 - 08-Dec-25 |
| Sell* | 81 | 1,005.00p | Automatic Execution |
16:28:48 - 08-Dec-25 |
| Sell* | 82 | 1,005.00p | Automatic Execution |
16:27:47 - 08-Dec-25 |
| Sell* | 53 | 1,005.00p | Automatic Execution |
16:27:47 - 08-Dec-25 |
| Sell* | 6 | 1,010.00p | Automatic Execution |
16:27:31 - 08-Dec-25 |
| Sell* | 299 | 1,010.00p | Automatic Execution |
16:27:31 - 08-Dec-25 |
| Sell* | 82 | 1,015.00p | Automatic Execution |
16:23:29 - 08-Dec-25 |
| Sell* | 2 | 1,015.00p | Automatic Execution |
16:23:29 - 08-Dec-25 |
| Sell* | 81 | 1,015.00p | Automatic Execution |
16:23:18 - 08-Dec-25 |
| Sell* | 457 | 1,020.00p | SI Trade |
16:20:38 - 08-Dec-25 |
| Buy* | 122 | 1,020.00p | Automatic Execution |
16:11:51 - 08-Dec-25 |
| Buy* | 84 | 1,020.00p | Automatic Execution |
16:11:51 - 08-Dec-25 |
| Buy* | 165 | 1,020.00p | Automatic Execution |
16:11:51 - 08-Dec-25 |
| Buy* | 36 | 1,020.00p | Automatic Execution |
16:11:51 - 08-Dec-25 |
| Buy* | 4 | 1,020.00p | Automatic Execution |
16:11:51 - 08-Dec-25 |
| Buy* | 87 | 1,020.00p | Automatic Execution |
16:11:51 - 08-Dec-25 |
| Buy* | 127 | 1,020.00p | Automatic Execution |
16:11:51 - 08-Dec-25 |
| Buy* | 120 | 1,020.00p | Automatic Execution |
16:11:51 - 08-Dec-25 |
| Buy* | 37 | 1,020.00p | Automatic Execution |
16:11:51 - 08-Dec-25 |
| Buy* | 186 | 1,020.00p | Automatic Execution |
16:11:51 - 08-Dec-25 |
| Sell* | 87 | 1,010.00p | Automatic Execution |
16:09:02 - 08-Dec-25 |
| Buy* | 1 | 1,020.00p | SI Trade |
16:04:55 - 08-Dec-25 |
| Sell* | 130 | 1,015.00p | Automatic Execution |
16:04:55 - 08-Dec-25 |
| Sell* | 68 | 1,015.00p | Automatic Execution |
16:04:55 - 08-Dec-25 |
| Sell* | 49 | 1,016.00p | Ordinary |
16:04:23 - 08-Dec-25 |
| Sell* | 116 | 1,015.00p | Automatic Execution |
16:03:57 - 08-Dec-25 |
| Sell* | 136 | 1,020.00p | Automatic Execution |
16:02:57 - 08-Dec-25 |
| Sell* | 222 | 1,020.00p | Automatic Execution |
16:02:57 - 08-Dec-25 |
| Buy* | 47 | 1,025.00p | Automatic Execution |
16:01:32 - 08-Dec-25 |
| Buy* | 34 | 1,025.00p | Automatic Execution |
16:01:32 - 08-Dec-25 |
| Buy* | 209 | 1,025.00p | Automatic Execution |
16:01:32 - 08-Dec-25 |
| Buy* | 125 | 1,025.00p | Automatic Execution |
16:01:32 - 08-Dec-25 |
| Buy* | 1,707 | 1,020.00p | Automatic Execution |
15:46:45 - 08-Dec-25 |
| Sell* | 42 | 1,020.00p | Automatic Execution |
15:46:45 - 08-Dec-25 |
| Sell* | 60 | 1,020.00p | Automatic Execution |
15:41:10 - 08-Dec-25 |
| Sell* | 360 | 1,020.00p | Automatic Execution |
15:41:10 - 08-Dec-25 |
| Buy* | 31 | 1,025.00p | Automatic Execution |
15:31:19 - 08-Dec-25 |
| Buy* | 24 | 1,025.00p | Automatic Execution |
15:24:32 - 08-Dec-25 |
| Buy* | 8 | 1,025.00p | Automatic Execution |
15:21:21 - 08-Dec-25 |
| Unknown* | 664 | 1,020.00p | Automatic Execution |
15:18:34 - 08-Dec-25 |
| Sell* | 378 | 1,020.00p | Automatic Execution |
15:18:34 - 08-Dec-25 |
| Sell* | 1,609 | 1,020.00p | Automatic Execution |
15:18:34 - 08-Dec-25 |
| Sell* | 378 | 1,020.00p | Automatic Execution |
15:18:34 - 08-Dec-25 |
| Sell* | 91 | 1,020.00p | Automatic Execution |
15:18:34 - 08-Dec-25 |
| Sell* | 85 | 1,020.00p | Automatic Execution |
15:18:16 - 08-Dec-25 |
| Sell* | 13 | 1,020.00p | Automatic Execution |
15:18:16 - 08-Dec-25 |
| Sell* | 212 | 1,020.00p | Automatic Execution |
15:18:16 - 08-Dec-25 |
| Buy* | 44 | 1,030.00p | Automatic Execution |
15:18:16 - 08-Dec-25 |
| Buy* | 1 | 1,025.00p | Automatic Execution |
15:18:16 - 08-Dec-25 |
| Buy* | 1 | 1,025.00p | Automatic Execution |
15:18:16 - 08-Dec-25 |
| Buy* | 1 | 1,025.00p | SI Trade |
15:18:12 - 08-Dec-25 |
| Buy* | 190 | 1,025.00p | Automatic Execution |
15:18:12 - 08-Dec-25 |
| Sell* | 166 | 1,020.00p | Automatic Execution |
15:18:12 - 08-Dec-25 |
| Sell* | 1,215 | 1,020.00p | Automatic Execution |
15:18:12 - 08-Dec-25 |
| Sell* | 378 | 1,020.00p | Automatic Execution |
15:18:12 - 08-Dec-25 |
| Sell* | 506 | 1,020.00p | Automatic Execution |
15:18:12 - 08-Dec-25 |
| Sell* | 37 | 1,020.00p | Automatic Execution |
15:16:47 - 08-Dec-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
14:58:42 - 08-Dec-25 |
| Sell* | 51 | 1,020.00p | SI Trade |
14:45:22 - 08-Dec-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
14:31:22 - 08-Dec-25 |
| Sell* | 150 | 1,020.00p | SI Trade |
12:18:37 - 08-Dec-25 |
| Sell* | 222 | 1,020.00p | SI Trade |
11:58:37 - 08-Dec-25 |
| Buy* | 1 | 1,035.00p | SI Trade |
11:46:57 - 08-Dec-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
11:18:37 - 08-Dec-25 |
| Sell* | 300 | 1,020.00p | SI Trade |
10:55:17 - 08-Dec-25 |
| Sell* | 91 | 1,024.95p | Ordinary |
09:56:57 - 08-Dec-25 |
| Buy* | 92 | 1,030.20p | Ordinary |
09:34:41 - 08-Dec-25 |
| Buy* | 1,000 | 1,029.333p | Suspected BUY Trade |
09:27:26 - 08-Dec-25 |
| Sell* | 20 | 1,024.95p | Ordinary |
09:07:42 - 08-Dec-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
08:24:36 - 08-Dec-25 |
| Unknown* | 1 | 1,035.00p | SI Trade |
08:23:36 - 08-Dec-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
08:23:36 - 08-Dec-25 |
| Unknown* | 1 | 1,045.00p | SI Trade |
08:04:32 - 08-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:02:35 - 08-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:02:35 - 08-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:02:35 - 08-Dec-25 |
| Unknown* | 1 | 1,040.00p | SI Trade |
08:02:35 - 08-Dec-25 |
| Unknown* | 86 | 1,040.00p | SI Trade |
08:02:35 - 08-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:02:35 - 08-Dec-25 |
| Buy* | 3,145 | 1,030.00p | Suspected BUY Trade |
16:35:03 - 05-Dec-25 |
| Buy* | 124 | 1,035.00p | SI Trade |
16:29:55 - 05-Dec-25 |
| Unknown* | 12 | 1,030.00p | SI Trade |
16:28:29 - 05-Dec-25 |
| Unknown* | 3 | 1,030.00p | SI Trade |
15:31:25 - 05-Dec-25 |
| Sell* | 1,000 | 1,026.80p | Ordinary |
15:26:24 - 05-Dec-25 |
| Unknown* | 30 | 1,030.00p | SI Trade |
15:24:19 - 05-Dec-25 |
| Unknown* | 30 | 1,030.00p | OTC Trade |
15:24:19 - 05-Dec-25 |
| Unknown* | 2 | 1,030.00p | SI Trade |
15:18:47 - 05-Dec-25 |
| Sell* | 35 | 1,028.6123p | Ordinary |
15:13:43 - 05-Dec-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
14:23:00 - 05-Dec-25 |
| Sell* | 10 | 1,025.00p | SI Trade |
13:56:09 - 05-Dec-25 |
| Sell* | 90 | 1,031.8087p | Ordinary |
13:42:29 - 05-Dec-25 |
| Sell* | 50 | 1,030.70p | Ordinary |
13:40:28 - 05-Dec-25 |
| Buy* | 3 | 1,035.00p | SI Trade |
13:14:37 - 05-Dec-25 |
| Unknown* | 0 | 1,035.00p | OTC Trade |
13:06:01 - 05-Dec-25 |
| Buy* | 1,000 | 1,030.20p | Ordinary |
12:56:29 - 05-Dec-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
12:34:06 - 05-Dec-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
12:34:06 - 05-Dec-25 |
| Sell* | 239 | 1,025.411p | Negotiated Trade |
11:46:44 - 05-Dec-25 |
| Sell* | 2 | 1,020.00p | SI Trade |
11:24:35 - 05-Dec-25 |
| Sell* | 1 | 1,024.95p | Ordinary |
11:07:14 - 05-Dec-25 |
| Sell* | 40 | 1,024.965p | Ordinary |
10:32:51 - 05-Dec-25 |
| Sell* | 225 | 1,024.95p | Ordinary |
10:27:59 - 05-Dec-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
10:27:30 - 05-Dec-25 |
| Sell* | 1 | 1,024.95p | Ordinary |
09:40:44 - 05-Dec-25 |
| Unknown* | 14 | 1,022.685p | Negotiated Trade |
09:30:07 - 05-Dec-25 |
| Buy* | 1 | 1,035.00p | SI Trade |
08:37:14 - 05-Dec-25 |
| Sell* | 60 | 1,015.00p | SI Trade |
08:02:53 - 05-Dec-25 |
| Buy* | 9 | 1,035.00p | SI Trade |
08:02:53 - 05-Dec-25 |
| Buy* | 11 | 1,020.00p | Automatic Execution |
08:00:19 - 05-Dec-25 |
| Buy* | 6,610 | 1,025.00p | Suspected BUY Trade |
16:35:04 - 04-Dec-25 |
| Sell* | 58 | 1,015.00p | Automatic Execution |
16:29:26 - 04-Dec-25 |
| Sell* | 58 | 1,015.00p | Automatic Execution |
16:28:58 - 04-Dec-25 |
| Sell* | 132 | 1,020.00p | Automatic Execution |
16:28:58 - 04-Dec-25 |
| Sell* | 42 | 1,020.00p | Automatic Execution |
16:28:58 - 04-Dec-25 |
| Buy* | 349 | 1,025.00p | Automatic Execution |
16:25:52 - 04-Dec-25 |
| Buy* | 44 | 1,025.00p | Automatic Execution |
16:25:52 - 04-Dec-25 |
| Buy* | 214 | 1,025.00p | Automatic Execution |
16:25:52 - 04-Dec-25 |
| Buy* | 44 | 1,020.00p | Automatic Execution |
16:25:52 - 04-Dec-25 |
| Buy* | 17 | 1,020.00p | Automatic Execution |
16:25:52 - 04-Dec-25 |
| Sell* | 79 | 1,015.00p | SI Trade |
16:23:45 - 04-Dec-25 |
| Unknown* | 79 | 1,015.00p | OTC Trade |
16:23:45 - 04-Dec-25 |
| Buy* | 82 | 1,020.00p | Automatic Execution |
15:59:42 - 04-Dec-25 |
| Buy* | 125 | 1,020.00p | Automatic Execution |
15:59:42 - 04-Dec-25 |
| Buy* | 132 | 1,020.00p | Automatic Execution |
15:59:42 - 04-Dec-25 |
| Buy* | 214 | 1,020.00p | Automatic Execution |
15:59:42 - 04-Dec-25 |
| Buy* | 51 | 1,020.00p | Automatic Execution |
15:59:42 - 04-Dec-25 |
| Buy* | 85 | 1,020.00p | Automatic Execution |
15:59:42 - 04-Dec-25 |
| Sell* | 81 | 1,010.00p | SI Trade |
15:45:09 - 04-Dec-25 |
| Unknown* | 81 | 1,010.00p | OTC Trade |
15:45:09 - 04-Dec-25 |
| Unknown* | 162 | 1,015.00p | SI Trade |
15:30:53 - 04-Dec-25 |
| Sell* | 101 | 1,013.31p | Ordinary |
15:25:20 - 04-Dec-25 |
| Buy* | 23 | 1,016.00p | Ordinary |
15:19:10 - 04-Dec-25 |
| Buy* | 34 | 1,020.00p | Automatic Execution |
15:09:34 - 04-Dec-25 |
| Buy* | 18 | 1,020.00p | Automatic Execution |
15:09:34 - 04-Dec-25 |
| Buy* | 67 | 1,020.00p | Automatic Execution |
15:09:34 - 04-Dec-25 |
| Buy* | 113 | 1,020.00p | Automatic Execution |
15:09:34 - 04-Dec-25 |
| Buy* | 142 | 1,020.00p | Automatic Execution |
15:09:34 - 04-Dec-25 |
| Buy* | 193 | 1,020.00p | Automatic Execution |
15:09:34 - 04-Dec-25 |
| Buy* | 67 | 1,015.00p | Automatic Execution |
14:52:35 - 04-Dec-25 |
| Sell* | 7 | 1,010.00p | SI Trade |
14:45:11 - 04-Dec-25 |
| Sell* | 82 | 1,010.00p | SI Trade |
14:35:09 - 04-Dec-25 |
| Unknown* | 82 | 1,010.00p | OTC Trade |
14:35:09 - 04-Dec-25 |
| Sell* | 82 | 1,010.00p | SI Trade |
14:03:44 - 04-Dec-25 |
| Unknown* | 82 | 1,010.00p | OTC Trade |
14:03:44 - 04-Dec-25 |
| Buy* | 300 | 1,015.0949p | Ordinary |
13:19:44 - 04-Dec-25 |
| Sell* | 157 | 1,010.00p | Automatic Execution |
12:59:38 - 04-Dec-25 |
| Sell* | 181 | 1,010.00p | Automatic Execution |
12:31:57 - 04-Dec-25 |
| Buy* | 1 | 1,015.00p | SI Trade |
12:21:26 - 04-Dec-25 |
| Sell* | 11 | 1,010.00p | Automatic Execution |
12:21:26 - 04-Dec-25 |
| Sell* | 96 | 1,010.00p | Automatic Execution |
12:21:26 - 04-Dec-25 |
| Sell* | 230 | 1,015.00p | Automatic Execution |
12:21:26 - 04-Dec-25 |
| Sell* | 112 | 1,015.00p | Automatic Execution |
11:50:01 - 04-Dec-25 |
| Buy* | 85 | 1,020.00p | Automatic Execution |
10:56:27 - 04-Dec-25 |
| Buy* | 40 | 1,020.00p | Automatic Execution |
10:56:27 - 04-Dec-25 |
| Sell* | 89 | 1,015.00p | Automatic Execution |
10:45:48 - 04-Dec-25 |
| Sell* | 6 | 1,015.00p | Automatic Execution |
10:45:48 - 04-Dec-25 |
| Sell* | 64 | 1,015.00p | Automatic Execution |
10:42:22 - 04-Dec-25 |
| Sell* | 95 | 1,020.00p | Automatic Execution |
10:42:21 - 04-Dec-25 |
| Buy* | 112 | 1,020.00p | Automatic Execution |
10:42:21 - 04-Dec-25 |
| Buy* | 80 | 1,020.00p | Automatic Execution |
10:42:14 - 04-Dec-25 |
| Buy* | 23 | 1,020.00p | Automatic Execution |
10:42:14 - 04-Dec-25 |
| Buy* | 19 | 1,020.00p | Automatic Execution |
10:42:14 - 04-Dec-25 |
| Buy* | 220 | 1,020.00p | Automatic Execution |
10:42:14 - 04-Dec-25 |
| Sell* | 146 | 1,015.00p | Automatic Execution |
10:11:08 - 04-Dec-25 |
| Sell* | 53 | 1,015.00p | Automatic Execution |
10:11:08 - 04-Dec-25 |
| Sell* | 58 | 1,015.00p | Automatic Execution |
10:11:08 - 04-Dec-25 |
| Sell* | 205 | 1,015.00p | Automatic Execution |
10:11:08 - 04-Dec-25 |
| Sell* | 543 | 1,015.00p | Automatic Execution |
10:11:08 - 04-Dec-25 |
| Sell* | 22 | 1,020.00p | Automatic Execution |
10:11:08 - 04-Dec-25 |
| Sell* | 2,950 | 1,017.50p | Ordinary |
10:10:27 - 04-Dec-25 |
| Sell* | 295 | 1,021.00p | Ordinary |
10:09:38 - 04-Dec-25 |
| Sell* | 49 | 1,024.3773p | Ordinary |
09:52:55 - 04-Dec-25 |
| Buy* | 21 | 1,030.00p | Automatic Execution |
09:49:57 - 04-Dec-25 |
| Buy* | 500 | 1,025.00p | Automatic Execution |
09:49:57 - 04-Dec-25 |
| Buy* | 7 | 1,030.00p | Automatic Execution |
09:49:46 - 04-Dec-25 |
| Buy* | 117 | 1,020.00p | Automatic Execution |
09:47:29 - 04-Dec-25 |
| Buy* | 85 | 1,020.00p | Automatic Execution |
09:47:29 - 04-Dec-25 |
| Buy* | 109 | 1,020.00p | Automatic Execution |
09:47:29 - 04-Dec-25 |
| Buy* | 38 | 1,020.00p | Automatic Execution |
09:47:29 - 04-Dec-25 |
| Buy* | 43 | 1,020.00p | Automatic Execution |
09:47:29 - 04-Dec-25 |
| Buy* | 500 | 1,020.00p | Automatic Execution |
09:47:29 - 04-Dec-25 |
| Buy* | 1 | 1,020.00p | SI Trade |
09:46:50 - 04-Dec-25 |
| Buy* | 1 | 1,020.00p | SI Trade |
09:46:50 - 04-Dec-25 |
| Sell* | 79 | 1,005.00p | SI Trade |
09:46:36 - 04-Dec-25 |
| Unknown* | 79 | 1,005.00p | OTC Trade |
09:46:36 - 04-Dec-25 |
| Sell* | 50 | 1,010.00p | Automatic Execution |
09:46:19 - 04-Dec-25 |
| Sell* | 146 | 1,015.00p | Automatic Execution |
09:46:19 - 04-Dec-25 |
| Sell* | 397 | 1,015.00p | Automatic Execution |
09:46:19 - 04-Dec-25 |
| Sell* | 46 | 1,025.00p | Automatic Execution |
09:46:19 - 04-Dec-25 |
| Sell* | 1,005 | 1,025.00p | Automatic Execution |
09:46:15 - 04-Dec-25 |
| Sell* | 443 | 1,025.00p | Automatic Execution |
09:46:15 - 04-Dec-25 |
| Sell* | 1,000 | 1,028.50p | Ordinary |
09:21:55 - 04-Dec-25 |
| Sell* | 145 | 1,036.235p | Ordinary |
09:17:32 - 04-Dec-25 |
| Sell* | 1,000 | 1,028.50p | Ordinary |
09:09:06 - 04-Dec-25 |
| Sell* | 1,000 | 1,030.25p | Ordinary |
09:03:57 - 04-Dec-25 |
| Buy* | 405 | 1,042.867p | Suspected BUY Trade |
08:32:06 - 04-Dec-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
08:22:09 - 04-Dec-25 |