| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 1,291.9078p | Ordinary |
16:48:56 - 07-Apr-26 |
| Sell* | 236 | 1,290.00p | SI Trade |
16:35:06 - 07-Apr-26 |
| Sell* | 116 | 1,290.00p | Automatic Execution |
16:35:06 - 07-Apr-26 |
| Sell* | 14,430 | 1,290.00p | Uncrossing Trade |
16:35:06 - 07-Apr-26 |
| Buy* | 1,693 | 1,295.00p | Ordinary |
16:30:31 - 07-Apr-26 |
| Sell* | 38 | 1,296.00p | Automatic Execution |
16:29:06 - 07-Apr-26 |
| Sell* | 43 | 1,298.00p | Automatic Execution |
16:29:06 - 07-Apr-26 |
| Sell* | 51 | 1,298.00p | Automatic Execution |
16:29:06 - 07-Apr-26 |
| Sell* | 12 | 1,300.00p | Automatic Execution |
16:29:06 - 07-Apr-26 |
| Sell* | 39 | 1,300.00p | Automatic Execution |
16:29:06 - 07-Apr-26 |
| Sell* | 19 | 1,300.00p | Automatic Execution |
16:29:06 - 07-Apr-26 |
| Sell* | 51 | 1,302.00p | Automatic Execution |
16:29:06 - 07-Apr-26 |
| Sell* | 39 | 1,302.00p | Automatic Execution |
16:29:06 - 07-Apr-26 |
| Sell* | 24 | 1,300.00p | Automatic Execution |
16:29:06 - 07-Apr-26 |
| Sell* | 15 | 1,300.00p | Automatic Execution |
16:29:06 - 07-Apr-26 |
| Sell* | 39 | 1,300.00p | Automatic Execution |
16:29:06 - 07-Apr-26 |
| Buy* | 76 | 1,296.00p | Automatic Execution |
16:29:06 - 07-Apr-26 |
| Buy* | 76 | 1,296.00p | Automatic Execution |
16:27:03 - 07-Apr-26 |
| Buy* | 76 | 1,296.00p | Automatic Execution |
16:27:02 - 07-Apr-26 |
| Buy* | 76 | 1,296.00p | Automatic Execution |
16:27:02 - 07-Apr-26 |
| Buy* | 76 | 1,296.00p | Automatic Execution |
16:27:02 - 07-Apr-26 |
| Buy* | 244 | 1,296.00p | SI Trade |
16:26:32 - 07-Apr-26 |
| Sell* | 243 | 1,294.00p | SI Trade |
16:26:32 - 07-Apr-26 |
| Buy* | 76 | 1,296.00p | Automatic Execution |
16:26:31 - 07-Apr-26 |
| Buy* | 69 | 1,296.00p | Automatic Execution |
16:26:31 - 07-Apr-26 |
| Buy* | 7 | 1,296.00p | Automatic Execution |
16:26:31 - 07-Apr-26 |
| Buy* | 8 | 1,296.00p | Automatic Execution |
16:26:31 - 07-Apr-26 |
| Unknown* | 24 | 1,296.00p | Automatic Execution |
16:26:31 - 07-Apr-26 |
| Buy* | 339 | 1,296.00p | Automatic Execution |
16:26:31 - 07-Apr-26 |
| Buy* | 339 | 1,296.00p | Automatic Execution |
16:26:31 - 07-Apr-26 |
| Buy* | 49 | 1,296.00p | Automatic Execution |
16:26:31 - 07-Apr-26 |
| Buy* | 271 | 1,296.00p | Automatic Execution |
16:26:31 - 07-Apr-26 |
| Buy* | 76 | 1,296.00p | Automatic Execution |
16:26:31 - 07-Apr-26 |
| Sell* | 45 | 1,294.00p | Automatic Execution |
16:26:00 - 07-Apr-26 |
| Sell* | 45 | 1,294.00p | Automatic Execution |
16:25:58 - 07-Apr-26 |
| Sell* | 45 | 1,294.00p | Automatic Execution |
16:25:50 - 07-Apr-26 |
| Buy* | 86 | 1,296.00p | SI Trade |
16:25:49 - 07-Apr-26 |
| Buy* | 76 | 1,296.00p | Automatic Execution |
16:25:49 - 07-Apr-26 |
| Sell* | 4 | 1,296.00p | Automatic Execution |
16:25:49 - 07-Apr-26 |
| Sell* | 112 | 1,296.00p | Automatic Execution |
16:21:12 - 07-Apr-26 |
| Buy* | 38 | 1,301.317p | Suspected BUY Trade |
16:17:10 - 07-Apr-26 |
| Sell* | 92 | 1,298.00p | Automatic Execution |
16:16:27 - 07-Apr-26 |
| Sell* | 164 | 1,300.00p | Automatic Execution |
16:16:27 - 07-Apr-26 |
| Sell* | 50 | 1,300.00p | Automatic Execution |
16:15:59 - 07-Apr-26 |
| Sell* | 92 | 1,296.00p | Automatic Execution |
16:15:33 - 07-Apr-26 |
| Sell* | 45 | 1,296.00p | Automatic Execution |
16:15:33 - 07-Apr-26 |
| Sell* | 43 | 1,298.00p | Automatic Execution |
16:15:33 - 07-Apr-26 |
| Sell* | 49 | 1,298.00p | Automatic Execution |
16:15:33 - 07-Apr-26 |
| Buy* | 16 | 1,296.00p | Automatic Execution |
16:15:33 - 07-Apr-26 |
| Buy* | 245 | 1,294.00p | Automatic Execution |
16:15:09 - 07-Apr-26 |
| Buy* | 50 | 1,294.00p | Automatic Execution |
16:15:09 - 07-Apr-26 |
| Buy* | 15 | 1,292.00p | Automatic Execution |
16:15:09 - 07-Apr-26 |
| Buy* | 2,500 | 1,292.00p | Ordinary |
16:13:17 - 07-Apr-26 |
| Sell* | 1 | 1,286.00p | Automatic Execution |
16:07:40 - 07-Apr-26 |
| Sell* | 77 | 1,286.00p | Automatic Execution |
16:07:09 - 07-Apr-26 |
| Sell* | 26 | 1,296.00p | Automatic Execution |
16:03:44 - 07-Apr-26 |
| Sell* | 24 | 1,296.00p | Automatic Execution |
16:03:44 - 07-Apr-26 |
| Sell* | 32 | 1,296.00p | Automatic Execution |
16:00:30 - 07-Apr-26 |
| Sell* | 63 | 1,296.00p | Automatic Execution |
15:52:31 - 07-Apr-26 |
| Sell* | 53 | 1,296.00p | Automatic Execution |
15:52:31 - 07-Apr-26 |
| Sell* | 281 | 1,296.00p | Automatic Execution |
15:52:31 - 07-Apr-26 |
| Buy* | 76 | 1,298.007p | Suspected BUY Trade |
15:51:39 - 07-Apr-26 |
| Buy* | 1,000 | 1,300.00p | Ordinary |
15:51:36 - 07-Apr-26 |
| Sell* | 348 | 1,298.00p | Automatic Execution |
15:48:44 - 07-Apr-26 |
| Buy* | 76 | 1,300.00p | Automatic Execution |
15:48:44 - 07-Apr-26 |
| Sell* | 142 | 1,300.00p | Automatic Execution |
15:48:44 - 07-Apr-26 |
| Sell* | 32 | 1,304.00p | Automatic Execution |
15:42:44 - 07-Apr-26 |
| Sell* | 34 | 1,304.00p | Automatic Execution |
15:42:44 - 07-Apr-26 |
| Sell* | 44 | 1,304.00p | Automatic Execution |
15:42:44 - 07-Apr-26 |
| Sell* | 64 | 1,304.00p | Automatic Execution |
15:42:44 - 07-Apr-26 |
| Sell* | 77 | 1,305.44p | Ordinary |
15:37:40 - 07-Apr-26 |
| Sell* | 80 | 1,307.60p | Ordinary |
15:32:14 - 07-Apr-26 |
| Buy* | 5 | 1,306.00p | Automatic Execution |
15:30:35 - 07-Apr-26 |
| Buy* | 124 | 1,306.00p | Automatic Execution |
15:30:35 - 07-Apr-26 |
| Buy* | 64 | 1,306.00p | Automatic Execution |
15:30:35 - 07-Apr-26 |
| Buy* | 511 | 1,302.00p | Automatic Execution |
15:20:18 - 07-Apr-26 |
| Buy* | 110 | 1,302.00p | Automatic Execution |
15:20:18 - 07-Apr-26 |
| Buy* | 260 | 1,302.00p | Automatic Execution |
15:20:18 - 07-Apr-26 |
| Buy* | 41 | 1,302.00p | Automatic Execution |
15:20:18 - 07-Apr-26 |
| Buy* | 6 | 1,302.00p | Automatic Execution |
15:20:18 - 07-Apr-26 |
| Sell* | 63 | 1,296.00p | Automatic Execution |
15:17:16 - 07-Apr-26 |
| Sell* | 4 | 1,296.00p | Automatic Execution |
15:06:47 - 07-Apr-26 |
| Sell* | 344 | 1,304.00p | Automatic Execution |
15:00:55 - 07-Apr-26 |
| Buy* | 139 | 1,304.00p | Automatic Execution |
14:57:02 - 07-Apr-26 |
| Buy* | 245 | 1,304.00p | Automatic Execution |
14:57:02 - 07-Apr-26 |
| Buy* | 79 | 1,304.00p | Automatic Execution |
14:57:02 - 07-Apr-26 |
| Buy* | 64 | 1,304.00p | Automatic Execution |
14:57:02 - 07-Apr-26 |
| Buy* | 79 | 1,302.00p | Automatic Execution |
14:56:55 - 07-Apr-26 |
| Sell* | 31 | 1,302.00p | Automatic Execution |
14:56:55 - 07-Apr-26 |
| Sell* | 32 | 1,304.00p | Automatic Execution |
14:56:55 - 07-Apr-26 |
| Sell* | 7 | 1,304.00p | Automatic Execution |
14:56:54 - 07-Apr-26 |
| Sell* | 289 | 1,306.00p | Automatic Execution |
14:56:54 - 07-Apr-26 |
| Sell* | 25 | 1,306.00p | Automatic Execution |
14:56:54 - 07-Apr-26 |
| Sell* | 7 | 1,306.00p | Automatic Execution |
14:52:17 - 07-Apr-26 |
| Sell* | 60 | 1,306.00p | Automatic Execution |
14:52:17 - 07-Apr-26 |
| Sell* | 34 | 1,306.00p | Automatic Execution |
14:50:01 - 07-Apr-26 |
| Sell* | 61 | 1,304.00p | Automatic Execution |
14:45:53 - 07-Apr-26 |
| Sell* | 2 | 1,298.00p | SI Trade |
14:39:31 - 07-Apr-26 |
| Sell* | 744 | 1,306.00p | Automatic Execution |
14:39:31 - 07-Apr-26 |
| Unknown* | 0 | 1,316.00p | SI Trade |
14:29:23 - 07-Apr-26 |
| Sell* | 1 | 1,310.00p | Automatic Execution |
14:29:23 - 07-Apr-26 |
| Sell* | 6 | 1,310.00p | Automatic Execution |
14:27:34 - 07-Apr-26 |
| Sell* | 47 | 1,310.00p | Automatic Execution |
14:27:16 - 07-Apr-26 |
| Sell* | 14 | 1,310.00p | Automatic Execution |
14:27:16 - 07-Apr-26 |
| Buy* | 42 | 1,314.00p | Automatic Execution |
14:18:49 - 07-Apr-26 |
| Buy* | 28 | 1,314.00p | Automatic Execution |
14:18:49 - 07-Apr-26 |
| Unknown* | 280 | 1,310.00p | SI Trade |
14:17:55 - 07-Apr-26 |
| Sell* | 123 | 1,310.00p | Automatic Execution |
14:17:54 - 07-Apr-26 |
| Sell* | 158 | 1,310.00p | Automatic Execution |
14:17:54 - 07-Apr-26 |
| Sell* | 3,000 | 1,305.00p | Ordinary |
14:17:35 - 07-Apr-26 |
| Buy* | 189 | 1,312.00p | Automatic Execution |
14:16:59 - 07-Apr-26 |
| Buy* | 51 | 1,312.00p | Automatic Execution |
14:16:59 - 07-Apr-26 |
| Buy* | 399 | 1,312.00p | Automatic Execution |
14:16:59 - 07-Apr-26 |
| Buy* | 35 | 1,312.00p | Automatic Execution |
14:16:59 - 07-Apr-26 |
| Buy* | 70 | 1,312.00p | Automatic Execution |
14:16:59 - 07-Apr-26 |
| Buy* | 150 | 1,312.00p | Automatic Execution |
14:16:59 - 07-Apr-26 |
| Sell* | 1 | 1,306.00p | SI Trade |
14:16:11 - 07-Apr-26 |
| Sell* | 3 | 1,306.00p | SI Trade |
14:16:11 - 07-Apr-26 |
| Sell* | 158 | 1,316.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Sell* | 321 | 1,316.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Buy* | 93 | 1,316.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Sell* | 228 | 1,316.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Sell* | 93 | 1,316.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Sell* | 93 | 1,316.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Sell* | 205 | 1,316.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Sell* | 23 | 1,316.00p | Automatic Execution |
14:11:51 - 07-Apr-26 |
| Sell* | 56 | 1,316.00p | Automatic Execution |
14:11:37 - 07-Apr-26 |
| Sell* | 210 | 1,316.00p | Automatic Execution |
14:11:00 - 07-Apr-26 |
| Sell* | 55 | 1,316.00p | Automatic Execution |
14:10:59 - 07-Apr-26 |
| Sell* | 202 | 1,316.00p | Automatic Execution |
14:10:56 - 07-Apr-26 |
| Sell* | 119 | 1,316.00p | Automatic Execution |
14:10:56 - 07-Apr-26 |
| Sell* | 2 | 1,316.00p | Automatic Execution |
14:10:56 - 07-Apr-26 |
| Sell* | 1 | 1,316.00p | Automatic Execution |
14:10:56 - 07-Apr-26 |
| Sell* | 58 | 1,316.00p | Automatic Execution |
14:08:15 - 07-Apr-26 |
| Sell* | 58 | 1,316.00p | Automatic Execution |
13:59:04 - 07-Apr-26 |
| Sell* | 84 | 1,316.00p | SI Trade |
13:50:21 - 07-Apr-26 |
| Sell* | 148 | 1,316.00p | Automatic Execution |
13:49:48 - 07-Apr-26 |
| Buy* | 8 | 1,320.00p | SI Trade |
13:49:46 - 07-Apr-26 |
| Sell* | 68 | 1,316.00p | Automatic Execution |
13:49:46 - 07-Apr-26 |
| Sell* | 321 | 1,316.00p | Automatic Execution |
13:49:46 - 07-Apr-26 |
| Sell* | 21 | 1,316.00p | Automatic Execution |
13:49:46 - 07-Apr-26 |
| Sell* | 105 | 1,316.00p | Automatic Execution |
13:49:46 - 07-Apr-26 |
| Sell* | 263 | 1,320.00p | Automatic Execution |
13:49:46 - 07-Apr-26 |
| Sell* | 350 | 1,320.00p | Automatic Execution |
13:49:46 - 07-Apr-26 |
| Sell* | 112 | 1,320.00p | Automatic Execution |
13:49:46 - 07-Apr-26 |
| Buy* | 14 | 1,322.00p | Automatic Execution |
13:49:21 - 07-Apr-26 |
| Sell* | 160 | 1,320.00p | Automatic Execution |
13:49:13 - 07-Apr-26 |
| Buy* | 33 | 1,322.00p | Automatic Execution |
13:49:12 - 07-Apr-26 |
| Sell* | 78 | 1,320.00p | Automatic Execution |
13:49:12 - 07-Apr-26 |
| Buy* | 10 | 1,322.00p | Automatic Execution |
13:49:09 - 07-Apr-26 |
| Unknown* | 137 | 1,320.00p | Automatic Execution |
13:49:09 - 07-Apr-26 |
| Sell* | 73 | 1,320.00p | Automatic Execution |
13:49:09 - 07-Apr-26 |
| Sell* | 137 | 1,320.00p | Automatic Execution |
13:49:09 - 07-Apr-26 |
| Sell* | 137 | 1,320.00p | Automatic Execution |
13:49:09 - 07-Apr-26 |
| Sell* | 3 | 1,320.00p | Automatic Execution |
13:49:09 - 07-Apr-26 |
| Buy* | 2 | 1,322.00p | Automatic Execution |
13:48:56 - 07-Apr-26 |
| Buy* | 9 | 1,322.00p | Automatic Execution |
13:48:45 - 07-Apr-26 |
| Buy* | 15 | 1,322.00p | Automatic Execution |
13:48:45 - 07-Apr-26 |
| Sell* | 130 | 1,320.00p | Automatic Execution |
13:48:44 - 07-Apr-26 |
| Sell* | 44 | 1,320.00p | Automatic Execution |
13:48:44 - 07-Apr-26 |
| Sell* | 64 | 1,320.00p | Automatic Execution |
13:48:44 - 07-Apr-26 |
| Sell* | 52 | 1,320.00p | Automatic Execution |
13:48:41 - 07-Apr-26 |
| Buy* | 17 | 1,326.00p | Automatic Execution |
13:42:21 - 07-Apr-26 |
| Sell* | 73 | 1,320.00p | Automatic Execution |
13:42:21 - 07-Apr-26 |
| Buy* | 98 | 1,322.00p | Automatic Execution |
13:42:19 - 07-Apr-26 |
| Buy* | 3 | 1,326.00p | Automatic Execution |
13:42:17 - 07-Apr-26 |
| Buy* | 5 | 1,326.00p | Automatic Execution |
13:42:17 - 07-Apr-26 |
| Sell* | 78 | 1,320.66p | Ordinary |
13:41:13 - 07-Apr-26 |
| Sell* | 55 | 1,320.00p | Automatic Execution |
13:36:16 - 07-Apr-26 |
| Buy* | 49 | 1,326.00p | Automatic Execution |
13:28:20 - 07-Apr-26 |
| Sell* | 62 | 1,320.00p | Automatic Execution |
13:28:20 - 07-Apr-26 |
| Sell* | 120 | 1,320.00p | Automatic Execution |
13:28:16 - 07-Apr-26 |
| Sell* | 146 | 1,320.00p | Automatic Execution |
13:28:16 - 07-Apr-26 |
| Buy* | 98 | 1,322.00p | Automatic Execution |
13:28:16 - 07-Apr-26 |
| Sell* | 53 | 1,320.00p | Automatic Execution |
13:28:07 - 07-Apr-26 |
| Sell* | 62 | 1,320.00p | Automatic Execution |
13:19:00 - 07-Apr-26 |
| Sell* | 76 | 1,320.00p | Automatic Execution |
13:18:59 - 07-Apr-26 |
| Buy* | 43 | 1,326.00p | Automatic Execution |
13:18:12 - 07-Apr-26 |
| Sell* | 13 | 1,320.00p | Automatic Execution |
13:06:48 - 07-Apr-26 |
| Sell* | 54 | 1,322.00p | Automatic Execution |
13:06:48 - 07-Apr-26 |
| Buy* | 148 | 1,328.00p | Automatic Execution |
13:06:46 - 07-Apr-26 |
| Buy* | 202 | 1,326.00p | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Buy* | 93 | 1,326.00p | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Buy* | 13 | 1,326.00p | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Buy* | 54 | 1,326.00p | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Sell* | 91 | 1,320.00p | Automatic Execution |
13:01:47 - 07-Apr-26 |
| Sell* | 97 | 1,320.00p | Automatic Execution |
13:01:47 - 07-Apr-26 |
| Sell* | 54 | 1,320.00p | Automatic Execution |
13:01:47 - 07-Apr-26 |
| Sell* | 900 | 1,320.00p | Automatic Execution |
13:01:47 - 07-Apr-26 |
| Sell* | 202 | 1,320.00p | Automatic Execution |
13:01:47 - 07-Apr-26 |
| Sell* | 27 | 1,322.00p | Automatic Execution |
12:53:58 - 07-Apr-26 |
| Buy* | 6 | 1,328.00p | Automatic Execution |
12:52:56 - 07-Apr-26 |
| Buy* | 38 | 1,328.00p | Automatic Execution |
12:52:56 - 07-Apr-26 |
| Buy* | 19 | 1,328.00p | Automatic Execution |
12:52:56 - 07-Apr-26 |
| Buy* | 101 | 1,328.00p | Automatic Execution |
12:52:56 - 07-Apr-26 |
| Sell* | 71 | 1,320.00p | Automatic Execution |
12:48:21 - 07-Apr-26 |
| Buy* | 107 | 1,322.00p | Automatic Execution |
12:48:17 - 07-Apr-26 |
| Sell* | 67 | 1,324.00p | Automatic Execution |
12:37:43 - 07-Apr-26 |
| Buy* | 92 | 1,330.00p | Automatic Execution |
12:37:38 - 07-Apr-26 |
| Buy* | 34 | 1,330.00p | Automatic Execution |
12:37:38 - 07-Apr-26 |