Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 1,496.00p Automatic Execution
 10:59:41 - 13-Oct-26
Sell* 1 1,496.00p Automatic Execution
 10:59:41 - 13-Oct-26
Sell* 82 1,496.00p Automatic Execution
 10:59:41 - 13-Oct-26
Sell* 107 1,496.00p Automatic Execution
 10:59:41 - 13-Oct-26
Buy* 69 1,502.00p Automatic Execution
 10:36:37 - 13-Oct-26
Buy* 175 1,498.00p Automatic Execution
 10:32:49 - 13-Oct-26
Buy* 757 1,498.00p Automatic Execution
 10:32:49 - 13-Oct-26
Buy* 100 1,498.00p Automatic Execution
 10:32:45 - 13-Oct-26
Sell* 48 1,498.00p Automatic Execution
 10:32:45 - 13-Oct-26
Sell* 47 1,498.00p Automatic Execution
 10:32:45 - 13-Oct-26
Sell* 48 1,498.00p Automatic Execution
 10:32:45 - 13-Oct-26
Sell* 79 1,500.00p Automatic Execution
 10:32:33 - 13-Oct-26
Sell* 28 1,500.00p Automatic Execution
 10:32:33 - 13-Oct-26
Sell* 50 1,500.00p Automatic Execution
 10:32:33 - 13-Oct-26
Sell* 105 1,500.00p Automatic Execution
 10:32:33 - 13-Oct-26
Buy* 113 1,502.00p Automatic Execution
 10:32:33 - 13-Oct-26
Buy* 78 1,502.00p Automatic Execution
 10:32:33 - 13-Oct-26
Sell* 1,000 1,498.16p Ordinary
 10:32:24 - 13-Oct-26
Buy* 107 1,500.00p Automatic Execution
 10:32:23 - 13-Oct-26
Buy* 85 1,500.00p Automatic Execution
 10:32:23 - 13-Oct-26
Buy* 22 1,500.00p Automatic Execution
 10:32:23 - 13-Oct-26
Buy* 35 1,502.00p Automatic Execution
 10:30:26 - 13-Oct-26
Buy* 3,000 1,501.00p Ordinary
 10:29:43 - 13-Oct-26
Unknown* 2,500 1,500.00p Ordinary
 10:29:35 - 13-Oct-26
Unknown* 2,500 1,500.00p Ordinary
 10:29:28 - 13-Oct-26
Sell* 26 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 13 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 107 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 59 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 13 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 115 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 47 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 100 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Buy* 115 1,502.00p Automatic Execution
 10:29:15 - 13-Oct-26
Buy* 100 1,502.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 13 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 48 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 72 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 1 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 41 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Buy* 60 1,504.00p Automatic Execution
 10:29:10 - 13-Oct-26
Buy* 60 1,504.00p Automatic Execution
 10:27:13 - 13-Oct-26
Buy* 38 1,504.00p Automatic Execution
 10:26:48 - 13-Oct-26
Sell* 66 1,500.00p Automatic Execution
 10:26:25 - 13-Oct-26
Buy* 1 1,504.00p Automatic Execution
 10:25:31 - 13-Oct-26
Buy* 57 1,504.00p Automatic Execution
 10:25:22 - 13-Oct-26
Buy* 35 1,504.00p Automatic Execution
 10:24:15 - 13-Oct-26
Buy* 57 1,504.00p Automatic Execution
 10:23:39 - 13-Oct-26
Buy* 476 1,504.00p Automatic Execution
 10:23:00 - 13-Oct-26
Buy* 64 1,504.00p Automatic Execution
 10:18:40 - 13-Oct-26
Buy* 15 1,504.00p Automatic Execution
 10:18:16 - 13-Oct-26
Sell* 3,500 1,501.00p Ordinary
 10:17:47 - 13-Oct-26
Sell* 5,000 1,500.00p Ordinary
 10:17:36 - 13-Oct-26
Buy* 57 1,504.00p Automatic Execution
 10:17:29 - 13-Oct-26
Sell* 107 1,500.00p Automatic Execution
 10:17:23 - 13-Oct-26
Sell* 33 1,500.00p Automatic Execution
 10:17:23 - 13-Oct-26
Sell* 171 1,500.00p Automatic Execution
 10:17:23 - 13-Oct-26
Sell* 83 1,500.00p Automatic Execution
 10:17:23 - 13-Oct-26
Buy* 37 1,504.00p Automatic Execution
 10:17:20 - 13-Oct-26
Sell* 100 1,502.00p Automatic Execution
 10:17:20 - 13-Oct-26
Sell* 64 1,502.00p Automatic Execution
 10:17:20 - 13-Oct-26
Buy* 128 1,504.00p Automatic Execution
 10:16:56 - 13-Oct-26
Buy* 21 1,504.00p Automatic Execution
 10:16:47 - 13-Oct-26
Buy* 720 1,504.00p Automatic Execution
 10:16:45 - 13-Oct-26
Buy* 1 1,504.00p Automatic Execution
 10:16:37 - 13-Oct-26
Buy* 614 1,504.00p Automatic Execution
 10:16:37 - 13-Oct-26
Buy* 400 1,504.00p Automatic Execution
 10:16:37 - 13-Oct-26
Buy* 235 1,504.00p Automatic Execution
 10:16:37 - 13-Oct-26
Buy* 200 1,504.00p Automatic Execution
 10:16:37 - 13-Oct-26
Buy* 200 1,504.00p Automatic Execution
 10:16:37 - 13-Oct-26
Buy* 200 1,504.00p Automatic Execution
 10:16:37 - 13-Oct-26
Buy* 400 1,504.00p Automatic Execution
 10:16:37 - 13-Oct-26
Buy* 1,400 1,504.00p Automatic Execution
 10:16:37 - 13-Oct-26
Buy* 200 1,504.00p Automatic Execution
 10:16:37 - 13-Oct-26
Buy* 424 1,504.00p Automatic Execution
 10:16:37 - 13-Oct-26
Buy* 574 1,504.00p Automatic Execution
 10:16:37 - 13-Oct-26
Buy* 35 1,504.00p Automatic Execution
 10:16:37 - 13-Oct-26
Buy* 207 1,502.00p Automatic Execution
 10:16:37 - 13-Oct-26
Buy* 800 1,500.00p Automatic Execution
 10:16:37 - 13-Oct-26
Buy* 108 1,498.00p Automatic Execution
 10:16:37 - 13-Oct-26
Buy* 101 1,498.00p Automatic Execution
 10:16:37 - 13-Oct-26
Sell* 400 1,489.20p Ordinary
 09:44:35 - 13-Oct-26
Sell* 296 1,490.052p Negotiated Trade
 09:20:43 - 13-Oct-26
Unknown* 0 1,508.00p SI Trade
 09:14:05 - 13-Oct-26
Sell* 18 1,480.00p Automatic Execution
 09:14:05 - 13-Oct-26
Sell* 36 1,480.00p Automatic Execution
 09:14:05 - 13-Oct-26
Buy* 1 1,508.00p SI Trade
 08:46:16 - 13-Oct-26
Unknown* 0 1,508.00p SI Trade
 08:46:16 - 13-Oct-26
Unknown* 0 1,508.00p SI Trade
 08:46:16 - 13-Oct-26
Sell* 42 1,508.732p Negotiated Trade
 08:19:22 - 13-Oct-26
Buy* 3,758 1,492.00p Suspected BUY Trade
 16:35:27 - 12-Oct-26
Buy* 80 1,490.00p Automatic Execution
 16:26:07 - 12-Oct-26
Sell* 30 1,490.00p Automatic Execution
 16:26:07 - 12-Oct-26
Sell* 45 1,490.00p Automatic Execution
 16:25:51 - 12-Oct-26
Sell* 1 1,490.00p Automatic Execution
 16:25:51 - 12-Oct-26
Sell* 204 1,490.00p Automatic Execution
 16:25:51 - 12-Oct-26
Sell* 65 1,490.00p Automatic Execution
 16:25:51 - 12-Oct-26
Sell* 17 1,492.00p Automatic Execution
 16:25:46 - 12-Oct-26
Sell* 30 1,492.00p Automatic Execution
 16:25:46 - 12-Oct-26
Sell* 80 1,492.00p Automatic Execution
 16:25:46 - 12-Oct-26
Buy* 20 1,494.00p Automatic Execution
 16:25:44 - 12-Oct-26
Sell* 450 1,490.32p Ordinary
 16:22:37 - 12-Oct-26
Sell* 5,000 1,488.50p Ordinary
 16:21:48 - 12-Oct-26
Sell* 3,293 1,490.00p Ordinary
 16:20:53 - 12-Oct-26
Sell* 26 1,490.00p Automatic Execution
 16:09:00 - 12-Oct-26
Sell* 1 1,492.00p Automatic Execution
 16:00:35 - 12-Oct-26
Sell* 28 1,492.00p Automatic Execution
 16:00:24 - 12-Oct-26
Sell* 333 1,490.00p SI Trade
 15:53:37 - 12-Oct-26
Buy* 42 1,494.00p Automatic Execution
 15:52:00 - 12-Oct-26
Sell* 26 1,492.00p Automatic Execution
 15:52:00 - 12-Oct-26
Sell* 69 1,492.00p Automatic Execution
 15:52:00 - 12-Oct-26
Sell* 56 1,492.00p Automatic Execution
 15:52:00 - 12-Oct-26
Sell* 53 1,494.00p Automatic Execution
 15:45:55 - 12-Oct-26
Sell* 26 1,494.00p Automatic Execution
 15:44:00 - 12-Oct-26
Sell* 79 1,494.00p Automatic Execution
 15:44:00 - 12-Oct-26
Sell* 53 1,494.00p Automatic Execution
 15:44:00 - 12-Oct-26
Sell* 13 1,492.00p Automatic Execution
 15:33:27 - 12-Oct-26
Buy* 56 1,494.00p Automatic Execution
 15:33:27 - 12-Oct-26
Buy* 82 1,494.00p Automatic Execution
 15:33:27 - 12-Oct-26
Buy* 15 1,494.00p Automatic Execution
 15:33:27 - 12-Oct-26
Sell* 52 1,492.00p Automatic Execution
 15:08:57 - 12-Oct-26
Buy* 76 1,494.00p Automatic Execution
 15:08:54 - 12-Oct-26
Buy* 32 1,492.00p Automatic Execution
 15:08:54 - 12-Oct-26
Buy* 30 1,492.00p Automatic Execution
 15:06:56 - 12-Oct-26
Buy* 26 1,490.00p Automatic Execution
 15:06:07 - 12-Oct-26
Buy* 121 1,490.00p Automatic Execution
 15:06:07 - 12-Oct-26
Buy* 49 1,490.00p Automatic Execution
 15:06:07 - 12-Oct-26
Buy* 91 1,490.00p Automatic Execution
 15:06:07 - 12-Oct-26
Buy* 14 1,488.00p Automatic Execution
 15:05:55 - 12-Oct-26
Buy* 80 1,488.00p Automatic Execution
 15:05:51 - 12-Oct-26
Buy* 77 1,488.00p Automatic Execution
 15:05:51 - 12-Oct-26
Buy* 85 1,486.00p Automatic Execution
 15:05:41 - 12-Oct-26
Sell* 58 1,484.00p Automatic Execution
 15:05:41 - 12-Oct-26
Sell* 19 1,484.00p Automatic Execution
 15:05:41 - 12-Oct-26
Sell* 27 1,488.00p Automatic Execution
 15:05:00 - 12-Oct-26
Sell* 28 1,488.00p Automatic Execution
 15:05:00 - 12-Oct-26
Sell* 688 1,488.00p Automatic Execution
 15:05:00 - 12-Oct-26
Sell* 115 1,492.00p Automatic Execution
 15:05:00 - 12-Oct-26
Sell* 68 1,492.00p Automatic Execution
 15:05:00 - 12-Oct-26
Sell* 28 1,492.00p Automatic Execution
 15:05:00 - 12-Oct-26
Sell* 46 1,494.00p Automatic Execution
 15:05:00 - 12-Oct-26
Sell* 67 1,494.00p Automatic Execution
 15:05:00 - 12-Oct-26
Sell* 73 1,494.00p Automatic Execution
 15:05:00 - 12-Oct-26
Buy* 76 1,496.00p Automatic Execution
 14:55:41 - 12-Oct-26
Buy* 3 1,496.00p Automatic Execution
 14:48:32 - 12-Oct-26
Buy* 2 1,496.00p Automatic Execution
 14:48:32 - 12-Oct-26
Buy* 24 1,496.00p Automatic Execution
 14:47:04 - 12-Oct-26
Buy* 45 1,496.00p Automatic Execution
 14:47:02 - 12-Oct-26
Buy* 22 1,496.00p Automatic Execution
 14:47:02 - 12-Oct-26
Buy* 49 1,496.00p Automatic Execution
 14:47:02 - 12-Oct-26
Sell* 13 1,492.00p Automatic Execution
 14:45:39 - 12-Oct-26
Sell* 59 1,494.00p Automatic Execution
 14:43:29 - 12-Oct-26
Buy* 18 1,494.00p Automatic Execution
 14:22:23 - 12-Oct-26
Buy* 24 1,494.00p Automatic Execution
 14:22:23 - 12-Oct-26
Buy* 28 1,494.00p Automatic Execution
 14:22:23 - 12-Oct-26
Buy* 21 1,492.00p Automatic Execution
 14:20:04 - 12-Oct-26
Buy* 5 1,492.00p Automatic Execution
 14:20:04 - 12-Oct-26
Sell* 54 1,490.00p Automatic Execution
 14:20:04 - 12-Oct-26
Buy* 54 1,490.00p Automatic Execution
 14:20:04 - 12-Oct-26
Buy* 20 1,490.00p Automatic Execution
 14:20:04 - 12-Oct-26
Buy* 5 1,490.00p Automatic Execution
 14:20:04 - 12-Oct-26
Buy* 42 1,490.00p Automatic Execution
 14:20:04 - 12-Oct-26
Sell* 54 1,488.00p Automatic Execution
 14:20:04 - 12-Oct-26
Buy* 100 1,488.00p Automatic Execution
 14:20:04 - 12-Oct-26
Buy* 6 1,488.00p Automatic Execution
 14:20:04 - 12-Oct-26
Buy* 36 1,488.00p Automatic Execution
 14:20:04 - 12-Oct-26
Buy* 36 1,488.00p Automatic Execution
 14:20:04 - 12-Oct-26
Buy* 43 1,488.00p Automatic Execution
 14:20:04 - 12-Oct-26
Sell* 200 1,485.00p Ordinary
 13:59:29 - 12-Oct-26
Sell* 15 1,484.00p Automatic Execution
 13:55:33 - 12-Oct-26
Sell* 25 1,486.00p Automatic Execution
 13:38:22 - 12-Oct-26
Sell* 69 1,490.00p Automatic Execution
 13:20:58 - 12-Oct-26
Sell* 54 1,490.00p Automatic Execution
 13:20:58 - 12-Oct-26
Buy* 36 1,494.00p Automatic Execution
 13:14:31 - 12-Oct-26
Buy* 15 1,494.00p Automatic Execution
 13:14:31 - 12-Oct-26
Buy* 68 1,492.00p Automatic Execution
 13:09:08 - 12-Oct-26
Buy* 66 1,492.00p Automatic Execution
 13:09:08 - 12-Oct-26
Buy* 25 1,492.00p Automatic Execution
 13:09:08 - 12-Oct-26
Buy* 41 1,492.00p Automatic Execution
 13:09:08 - 12-Oct-26
Buy* 4 1,492.00p Automatic Execution
 13:09:08 - 12-Oct-26
Sell* 45 1,488.00p Automatic Execution
 13:07:07 - 12-Oct-26
Sell* 17 1,488.00p Automatic Execution
 13:07:07 - 12-Oct-26
Buy* 37 1,492.00p Automatic Execution
 13:07:07 - 12-Oct-26
Buy* 4 1,492.00p Automatic Execution
 13:07:07 - 12-Oct-26
Buy* 5 1,490.00p Automatic Execution
 13:07:02 - 12-Oct-26
Buy* 7 1,490.00p Automatic Execution
 13:07:02 - 12-Oct-26
Sell* 268 1,488.00p Automatic Execution
 13:07:01 - 12-Oct-26
Buy* 21 1,488.00p Automatic Execution
 13:07:01 - 12-Oct-26
Buy* 70 1,488.00p Automatic Execution
 13:07:01 - 12-Oct-26
Buy* 18 1,488.00p Automatic Execution
 13:07:01 - 12-Oct-26
Buy* 6 1,486.00p Automatic Execution
 13:06:58 - 12-Oct-26
Buy* 1 1,486.00p Automatic Execution
 13:06:58 - 12-Oct-26
Buy* 1 1,486.00p Automatic Execution
 13:06:58 - 12-Oct-26
Buy* 2 1,484.00p Automatic Execution
 13:06:58 - 12-Oct-26
Buy* 7 1,484.00p Automatic Execution
 13:06:58 - 12-Oct-26
Buy* 40 1,484.00p Automatic Execution
 13:06:58 - 12-Oct-26
Buy* 63 1,484.00p Automatic Execution
 13:06:58 - 12-Oct-26
Buy* 56 1,484.00p Automatic Execution
 13:06:58 - 12-Oct-26
Buy* 12 1,484.00p Automatic Execution
 13:06:48 - 12-Oct-26
Buy* 4 1,484.00p Automatic Execution
 13:06:48 - 12-Oct-26
FTSE 100 Latest
Value10,737.34
Change81.06