Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78 1,502.00p SI Trade
11:34:19 - 14-Sep-26
Sell* 20 1,506.00p Automatic Execution
11:31:03 - 14-Sep-26
Sell* 21 1,506.00p Automatic Execution
11:31:03 - 14-Sep-26
Sell* 30 1,506.00p Automatic Execution
11:31:03 - 14-Sep-26
Sell* 47 1,506.00p Automatic Execution
11:31:03 - 14-Sep-26
Sell* 2 1,506.00p Automatic Execution
11:18:19 - 14-Sep-26
Unknown* 16 1,509.00p SI Trade
10:55:13 - 14-Sep-26
Sell* 112 1,506.00p Automatic Execution
10:46:17 - 14-Sep-26
Sell* 23 1,506.00p Automatic Execution
10:42:56 - 14-Sep-26
Sell* 45 1,506.00p Automatic Execution
10:42:56 - 14-Sep-26
Sell* 25 1,506.00p Automatic Execution
10:42:56 - 14-Sep-26
Sell* 38 1,506.00p Automatic Execution
10:42:56 - 14-Sep-26
Buy* 33 1,510.00p Automatic Execution
10:30:03 - 14-Sep-26
Buy* 7 1,508.00p Automatic Execution
10:30:03 - 14-Sep-26
Sell* 7 1,506.00p Automatic Execution
10:26:33 - 14-Sep-26
Unknown* 18 1,508.00p SI Trade
10:25:09 - 14-Sep-26
Sell* 23 1,506.00p Automatic Execution
10:24:32 - 14-Sep-26
Sell* 62 1,508.00p Automatic Execution
10:24:32 - 14-Sep-26
Sell* 59 1,508.00p Automatic Execution
10:24:32 - 14-Sep-26
Sell* 13 1,508.00p Automatic Execution
10:24:32 - 14-Sep-26
Sell* 18 1,510.00p Automatic Execution
10:24:32 - 14-Sep-26
Sell* 69 1,510.00p Automatic Execution
10:24:32 - 14-Sep-26
Sell* 24 1,510.00p Automatic Execution
10:24:32 - 14-Sep-26
Sell* 64 1,510.00p Automatic Execution
10:24:32 - 14-Sep-26
Sell* 25 1,510.00p Automatic Execution
10:24:32 - 14-Sep-26
Sell* 31 1,510.00p Automatic Execution
10:20:28 - 14-Sep-26
Sell* 44 1,512.00p Automatic Execution
10:00:27 - 14-Sep-26
Sell* 22 1,512.00p Automatic Execution
10:00:27 - 14-Sep-26
Sell* 28 1,512.00p Automatic Execution
10:00:27 - 14-Sep-26
Buy* 15 1,516.00p Automatic Execution
09:49:10 - 14-Sep-26
Buy* 60 1,516.00p Automatic Execution
09:38:14 - 14-Sep-26
Buy* 47 1,516.00p Automatic Execution
09:38:14 - 14-Sep-26
Buy* 3 1,516.00p Automatic Execution
09:38:14 - 14-Sep-26
Buy* 250 1,514.00p Automatic Execution
09:37:32 - 14-Sep-26
Buy* 250 1,514.00p Automatic Execution
09:37:22 - 14-Sep-26
Buy* 1 1,516.00p SI Trade
09:37:22 - 14-Sep-26
Buy* 6 1,512.00p Automatic Execution
09:36:43 - 14-Sep-26
Buy* 66 1,512.00p Automatic Execution
09:36:43 - 14-Sep-26
Sell* 32 1,510.00p Automatic Execution
09:36:32 - 14-Sep-26
Sell* 126 1,510.00p Automatic Execution
09:36:32 - 14-Sep-26
Sell* 55 1,510.00p Automatic Execution
09:36:32 - 14-Sep-26
Sell* 31 1,512.00p Automatic Execution
09:36:11 - 14-Sep-26
Sell* 37 1,512.00p Automatic Execution
09:36:11 - 14-Sep-26
Sell* 57 1,512.00p Automatic Execution
09:36:11 - 14-Sep-26
Buy* 44 1,512.00p Automatic Execution
09:32:08 - 14-Sep-26
Buy* 324 1,512.00p Automatic Execution
09:32:08 - 14-Sep-26
Buy* 67 1,506.00p Automatic Execution
09:32:08 - 14-Sep-26
Buy* 53 1,506.00p Automatic Execution
09:32:08 - 14-Sep-26
Buy* 63 1,506.00p Automatic Execution
09:32:08 - 14-Sep-26
Buy* 33 1,502.00p Automatic Execution
09:30:05 - 14-Sep-26
Buy* 36 1,502.00p Automatic Execution
09:30:05 - 14-Sep-26
Buy* 80 1,502.00p Automatic Execution
09:30:05 - 14-Sep-26
Buy* 482 1,502.00p Ordinary
09:28:22 - 14-Sep-26
Buy* 1 1,498.00p Automatic Execution
09:27:44 - 14-Sep-26
Buy* 48 1,498.00p Automatic Execution
09:27:44 - 14-Sep-26
Buy* 42 1,498.00p Automatic Execution
09:27:44 - 14-Sep-26
Buy* 42 1,498.00p Automatic Execution
09:27:44 - 14-Sep-26
Buy* 15 1,498.00p Automatic Execution
09:27:44 - 14-Sep-26
Buy* 115 1,498.00p SI Trade
09:26:40 - 14-Sep-26
Buy* 32 1,496.00p Automatic Execution
09:26:16 - 14-Sep-26
Buy* 41 1,496.00p Automatic Execution
09:26:16 - 14-Sep-26
Buy* 7 1,496.00p Automatic Execution
09:26:16 - 14-Sep-26
Unknown* 81 1,492.00p SI Trade
09:26:15 - 14-Sep-26
Buy* 26 1,490.00p Automatic Execution
09:26:15 - 14-Sep-26
Buy* 426 1,490.00p Automatic Execution
09:26:15 - 14-Sep-26
Buy* 549 1,490.00p Automatic Execution
09:26:15 - 14-Sep-26
Sell* 46 1,490.00p Automatic Execution
09:26:15 - 14-Sep-26
Sell* 13 1,490.00p Automatic Execution
09:26:15 - 14-Sep-26
Buy* 49 1,494.00p Automatic Execution
09:26:15 - 14-Sep-26
Sell* 61 1,492.00p Automatic Execution
09:26:15 - 14-Sep-26
Sell* 5 1,492.00p Automatic Execution
09:26:15 - 14-Sep-26
Sell* 15 1,492.00p Automatic Execution
09:26:15 - 14-Sep-26
Sell* 316 1,492.00p Automatic Execution
09:26:15 - 14-Sep-26
Unknown* 0 1,498.00p SI Trade
09:22:08 - 14-Sep-26
Buy* 25 1,494.00p Automatic Execution
09:20:37 - 14-Sep-26
Buy* 14 1,492.00p Automatic Execution
09:20:37 - 14-Sep-26
Buy* 74 1,492.00p Automatic Execution
09:20:37 - 14-Sep-26
Buy* 4 1,492.00p Automatic Execution
09:20:37 - 14-Sep-26
Unknown* 19 1,490.00p SI Trade
09:19:35 - 14-Sep-26
Buy* 15 1,494.00p Automatic Execution
09:19:35 - 14-Sep-26
Sell* 25 1,486.00p Automatic Execution
09:19:35 - 14-Sep-26
Sell* 24 1,486.00p Automatic Execution
09:19:35 - 14-Sep-26
Buy* 76 1,512.00p Automatic Execution
08:56:04 - 14-Sep-26
Sell* 454 1,482.20p Ordinary
08:41:37 - 14-Sep-26
Unknown* 0 1,542.00p SI Trade
08:31:00 - 14-Sep-26
Sell* 6 1,476.00p SI Trade
08:30:52 - 14-Sep-26
Unknown* 0 1,544.00p SI Trade
08:30:52 - 14-Sep-26
Sell* 1 1,476.00p SI Trade
08:30:52 - 14-Sep-26
Buy* 69 1,509.573p Suspected BUY Trade
08:23:33 - 14-Sep-26
Sell* 1,439 1,477.124p Ordinary
08:14:31 - 14-Sep-26
Sell* 100 1,492.00p Automatic Execution
16:35:56 - 11-Sep-26
Sell* 100 1,492.00p Automatic Execution
16:35:56 - 11-Sep-26
Sell* 3,901 1,492.00p Uncrossing Trade
16:35:18 - 11-Sep-26
Sell* 37 1,484.00p Automatic Execution
16:29:58 - 11-Sep-26
Sell* 2 1,484.00p Automatic Execution
16:29:58 - 11-Sep-26
Buy* 6 1,488.00p SI Trade
16:29:12 - 11-Sep-26
Buy* 6 1,490.00p SI Trade
16:28:16 - 11-Sep-26
Buy* 7 1,490.00p SI Trade
16:27:40 - 11-Sep-26
Sell* 137 1,484.00p Automatic Execution
16:25:50 - 11-Sep-26
Sell* 118 1,484.00p Automatic Execution
16:25:50 - 11-Sep-26
Sell* 11 1,484.00p Automatic Execution
16:25:50 - 11-Sep-26
Sell* 6 1,484.00p Automatic Execution
16:25:50 - 11-Sep-26
Sell* 24 1,484.00p Automatic Execution
16:25:50 - 11-Sep-26
Sell* 1 1,486.00p Automatic Execution
16:22:19 - 11-Sep-26
Sell* 14 1,486.00p Automatic Execution
16:22:19 - 11-Sep-26
Sell* 41 1,486.00p Automatic Execution
16:22:19 - 11-Sep-26
Sell* 5 1,486.00p Automatic Execution
16:22:19 - 11-Sep-26
Sell* 42 1,488.00p Automatic Execution
16:20:17 - 11-Sep-26
Sell* 4 1,488.00p Automatic Execution
16:20:17 - 11-Sep-26
Sell* 3 1,488.00p Automatic Execution
16:20:17 - 11-Sep-26
Sell* 7 1,488.00p Automatic Execution
16:20:17 - 11-Sep-26
Buy* 2 1,490.00p Automatic Execution
16:19:13 - 11-Sep-26
Buy* 2 1,490.00p SI Trade
16:12:06 - 11-Sep-26
Buy* 39 1,490.00p Automatic Execution
15:55:47 - 11-Sep-26
Sell* 15 1,484.00p Automatic Execution
15:48:40 - 11-Sep-26
Sell* 11 1,486.00p Automatic Execution
15:47:41 - 11-Sep-26
Sell* 5 1,486.00p Automatic Execution
15:47:41 - 11-Sep-26
Sell* 1 1,486.00p Automatic Execution
15:47:41 - 11-Sep-26
Sell* 41 1,486.00p Automatic Execution
15:47:41 - 11-Sep-26
Buy* 20 1,490.00p Automatic Execution
15:37:00 - 11-Sep-26
Buy* 81 1,488.00p Automatic Execution
15:37:00 - 11-Sep-26
Buy* 32 1,488.00p Automatic Execution
15:37:00 - 11-Sep-26
Buy* 42 1,488.00p Automatic Execution
15:37:00 - 11-Sep-26
Unknown* 1 1,485.00p SI Trade
15:35:45 - 11-Sep-26
Buy* 15 1,486.00p Automatic Execution
15:09:16 - 11-Sep-26
Sell* 99 1,482.00p Automatic Execution
15:08:36 - 11-Sep-26
Sell* 9 1,484.00p Automatic Execution
15:08:33 - 11-Sep-26
Sell* 41 1,484.00p Automatic Execution
15:08:33 - 11-Sep-26
Sell* 65 1,484.00p Automatic Execution
15:08:33 - 11-Sep-26
Sell* 64 1,484.00p Automatic Execution
15:08:33 - 11-Sep-26
Sell* 67 1,486.00p Automatic Execution
15:08:33 - 11-Sep-26
Sell* 81 1,486.00p Automatic Execution
15:08:33 - 11-Sep-26
Sell* 113 1,486.00p Automatic Execution
15:08:33 - 11-Sep-26
Unknown* 112 1,487.00p SI Trade
15:08:22 - 11-Sep-26
Buy* 119 1,486.00p Automatic Execution
15:08:22 - 11-Sep-26
Buy* 86 1,486.00p Automatic Execution
15:08:22 - 11-Sep-26
Buy* 235 1,486.00p Automatic Execution
15:08:22 - 11-Sep-26
Buy* 15 1,486.00p Automatic Execution
15:08:14 - 11-Sep-26
Buy* 47 1,480.00p Automatic Execution
15:08:10 - 11-Sep-26
Buy* 95 1,480.00p Automatic Execution
15:08:10 - 11-Sep-26
Buy* 68 1,484.00p Automatic Execution
15:08:10 - 11-Sep-26
Buy* 106 1,484.00p Automatic Execution
15:08:10 - 11-Sep-26
Buy* 112 1,482.00p Automatic Execution
15:08:10 - 11-Sep-26
Buy* 126 1,482.00p Automatic Execution
15:08:10 - 11-Sep-26
Buy* 113 1,480.00p Automatic Execution
15:08:10 - 11-Sep-26
Buy* 51 1,478.00p Automatic Execution
15:08:10 - 11-Sep-26
Buy* 54 1,478.00p Automatic Execution
15:08:10 - 11-Sep-26
Buy* 32 1,478.00p Automatic Execution
15:08:10 - 11-Sep-26
Buy* 71 1,478.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 35 1,474.00p Automatic Execution
15:08:10 - 11-Sep-26
Buy* 16 1,478.00p Automatic Execution
15:08:10 - 11-Sep-26
Buy* 15 1,478.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 101 1,474.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 110 1,476.00p Automatic Execution
15:08:10 - 11-Sep-26
Buy* 113 1,480.00p Automatic Execution
15:08:10 - 11-Sep-26
Buy* 108 1,480.00p Automatic Execution
15:08:10 - 11-Sep-26
Buy* 101 1,478.00p Automatic Execution
15:08:10 - 11-Sep-26
Buy* 105 1,476.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 30 1,470.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 605 1,470.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 271 1,472.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 97 1,472.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 1 1,472.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 100 1,472.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 47 1,472.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 17 1,472.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 20 1,472.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 156 1,474.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 55 1,476.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 12 1,476.00p Automatic Execution
15:08:10 - 11-Sep-26
Buy* 112 1,478.00p Automatic Execution
15:08:10 - 11-Sep-26
Buy* 71 1,478.00p Automatic Execution
15:08:10 - 11-Sep-26
Buy* 71 1,478.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 1,000 1,474.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 41 1,474.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 19 1,474.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 13 1,474.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 42 1,474.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 67 1,474.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 1,000 1,474.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 100 1,476.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 100 1,476.00p Automatic Execution
15:08:10 - 11-Sep-26
Buy* 122 1,480.00p Automatic Execution
15:08:10 - 11-Sep-26
Buy* 107 1,480.00p Automatic Execution
15:08:10 - 11-Sep-26
Buy* 16 1,480.00p Automatic Execution
15:08:10 - 11-Sep-26
Buy* 15 1,480.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 118 1,478.00p Automatic Execution
15:08:10 - 11-Sep-26
Sell* 1,330 1,474.0564p Ordinary
15:08:03 - 11-Sep-26
Sell* 26 1,478.00p Automatic Execution
15:07:42 - 11-Sep-26
Sell* 56 1,478.00p Automatic Execution
15:07:42 - 11-Sep-26
Sell* 2 1,478.00p Automatic Execution
15:07:42 - 11-Sep-26
Sell* 227 1,480.00p Automatic Execution
15:06:26 - 11-Sep-26
Sell* 58 1,480.00p Automatic Execution
15:06:26 - 11-Sep-26
Sell* 28 1,480.00p Automatic Execution
15:06:26 - 11-Sep-26
Sell* 120 1,482.00p Automatic Execution
15:01:52 - 11-Sep-26
Sell* 9 1,482.00p Automatic Execution
15:01:52 - 11-Sep-26
Sell* 103 1,484.00p Automatic Execution
15:01:52 - 11-Sep-26
Buy* 20 1,488.00p Automatic Execution
14:50:26 - 11-Sep-26
Buy* 25 1,486.08737p SI Trade
Negotiated Trade
14:50:00 - 11-Sep-26
Buy* 15 1,488.00p Automatic Execution
14:48:43 - 11-Sep-26
FTSE 100 Latest
Value10,725.27
Change74.83