| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,386.00p | Automatic Execution |
13:42:33 - 16-Jun-26 |
| Sell* | 1 | 1,386.00p | Automatic Execution |
13:42:33 - 16-Jun-26 |
| Sell* | 101 | 1,386.00p | Automatic Execution |
13:09:18 - 16-Jun-26 |
| Sell* | 550 | 1,386.88p | Ordinary |
12:44:35 - 16-Jun-26 |
| Sell* | 1 | 1,386.00p | Automatic Execution |
12:35:08 - 16-Jun-26 |
| Sell* | 6 | 1,386.00p | Automatic Execution |
12:35:08 - 16-Jun-26 |
| Buy* | 9 | 1,390.00p | SI Trade |
12:24:28 - 16-Jun-26 |
| Sell* | 1 | 1,386.00p | Automatic Execution |
12:14:39 - 16-Jun-26 |
| Sell* | 16 | 1,386.00p | SI Trade |
12:08:01 - 16-Jun-26 |
| Buy* | 169 | 1,390.00p | Automatic Execution |
11:58:59 - 16-Jun-26 |
| Buy* | 132 | 1,386.00p | Automatic Execution |
11:58:58 - 16-Jun-26 |
| Sell* | 118 | 1,386.00p | Automatic Execution |
11:58:58 - 16-Jun-26 |
| Buy* | 1 | 1,390.00p | Automatic Execution |
11:58:52 - 16-Jun-26 |
| Buy* | 50 | 1,388.00p | Automatic Execution |
11:57:54 - 16-Jun-26 |
| Buy* | 67 | 1,388.00p | Automatic Execution |
11:57:52 - 16-Jun-26 |
| Buy* | 131 | 1,388.00p | Automatic Execution |
11:57:52 - 16-Jun-26 |
| Buy* | 89 | 1,386.00p | Automatic Execution |
11:57:39 - 16-Jun-26 |
| Buy* | 86 | 1,384.00p | Automatic Execution |
11:57:39 - 16-Jun-26 |
| Buy* | 11 | 1,384.00p | Automatic Execution |
11:57:39 - 16-Jun-26 |
| Buy* | 255 | 1,380.00p | Automatic Execution |
11:57:39 - 16-Jun-26 |
| Buy* | 43 | 1,380.00p | Automatic Execution |
11:57:39 - 16-Jun-26 |
| Buy* | 6 | 1,380.00p | Automatic Execution |
11:57:39 - 16-Jun-26 |
| Buy* | 3 | 1,380.00p | Automatic Execution |
11:57:39 - 16-Jun-26 |
| Buy* | 30 | 1,380.00p | Automatic Execution |
11:57:39 - 16-Jun-26 |
| Buy* | 80 | 1,380.00p | Automatic Execution |
11:57:39 - 16-Jun-26 |
| Buy* | 250 | 1,376.00p | Automatic Execution |
11:46:43 - 16-Jun-26 |
| Buy* | 47 | 1,376.00p | Automatic Execution |
11:46:32 - 16-Jun-26 |
| Buy* | 3 | 1,376.00p | Automatic Execution |
11:46:32 - 16-Jun-26 |
| Buy* | 3 | 1,376.00p | Automatic Execution |
11:46:32 - 16-Jun-26 |
| Buy* | 71 | 1,376.00p | Automatic Execution |
11:46:32 - 16-Jun-26 |
| Sell* | 53 | 1,376.00p | Automatic Execution |
11:46:32 - 16-Jun-26 |
| Sell* | 166 | 1,376.00p | Automatic Execution |
11:46:32 - 16-Jun-26 |
| Sell* | 223 | 1,376.00p | Automatic Execution |
11:46:32 - 16-Jun-26 |
| Sell* | 137 | 1,376.00p | Automatic Execution |
11:46:32 - 16-Jun-26 |
| Sell* | 297 | 1,376.00p | Automatic Execution |
11:46:32 - 16-Jun-26 |
| Sell* | 5 | 1,376.00p | Automatic Execution |
11:46:13 - 16-Jun-26 |
| Sell* | 16 | 1,376.00p | Automatic Execution |
11:46:13 - 16-Jun-26 |
| Sell* | 3 | 1,376.00p | Automatic Execution |
11:46:13 - 16-Jun-26 |
| Sell* | 65 | 1,378.00p | Automatic Execution |
11:46:13 - 16-Jun-26 |
| Sell* | 199 | 1,378.00p | Automatic Execution |
11:46:13 - 16-Jun-26 |
| Sell* | 57 | 1,378.00p | Automatic Execution |
11:46:13 - 16-Jun-26 |
| Sell* | 3 | 1,378.00p | Automatic Execution |
11:46:13 - 16-Jun-26 |
| Sell* | 2,000 | 1,378.00p | Ordinary |
11:33:53 - 16-Jun-26 |
| Sell* | 2 | 1,378.00p | Automatic Execution |
11:09:59 - 16-Jun-26 |
| Buy* | 15 | 1,384.00p | Automatic Execution |
11:04:52 - 16-Jun-26 |
| Buy* | 3 | 1,384.00p | Automatic Execution |
11:04:52 - 16-Jun-26 |
| Sell* | 4 | 1,382.00p | Automatic Execution |
11:04:52 - 16-Jun-26 |
| Sell* | 3 | 1,382.00p | Automatic Execution |
11:04:52 - 16-Jun-26 |
| Sell* | 83 | 1,382.00p | Automatic Execution |
11:04:32 - 16-Jun-26 |
| Sell* | 29 | 1,382.00p | Automatic Execution |
11:04:32 - 16-Jun-26 |
| Sell* | 1 | 1,382.00p | Automatic Execution |
10:59:01 - 16-Jun-26 |
| Sell* | 12 | 1,382.00p | Automatic Execution |
10:59:01 - 16-Jun-26 |
| Buy* | 30 | 1,386.00p | Automatic Execution |
10:58:59 - 16-Jun-26 |
| Buy* | 75 | 1,386.00p | Automatic Execution |
10:58:59 - 16-Jun-26 |
| Buy* | 89 | 1,386.00p | Automatic Execution |
10:58:59 - 16-Jun-26 |
| Buy* | 84 | 1,384.00p | Automatic Execution |
10:58:49 - 16-Jun-26 |
| Buy* | 13 | 1,384.00p | Automatic Execution |
10:58:49 - 16-Jun-26 |
| Buy* | 86 | 1,384.00p | Automatic Execution |
10:58:49 - 16-Jun-26 |
| Sell* | 13 | 1,382.00p | Automatic Execution |
10:58:49 - 16-Jun-26 |
| Sell* | 83 | 1,382.00p | Automatic Execution |
10:58:49 - 16-Jun-26 |
| Sell* | 27 | 1,382.00p | Automatic Execution |
10:58:49 - 16-Jun-26 |
| Buy* | 13 | 1,386.00p | Automatic Execution |
10:58:49 - 16-Jun-26 |
| Buy* | 13 | 1,386.00p | Automatic Execution |
10:58:49 - 16-Jun-26 |
| Buy* | 52 | 1,386.00p | Automatic Execution |
10:58:49 - 16-Jun-26 |
| Buy* | 126 | 1,380.00p | Automatic Execution |
10:58:38 - 16-Jun-26 |
| Buy* | 74 | 1,380.00p | Automatic Execution |
10:58:38 - 16-Jun-26 |
| Buy* | 500 | 1,380.00p | Automatic Execution |
10:58:38 - 16-Jun-26 |
| Buy* | 13 | 1,380.00p | Automatic Execution |
10:58:38 - 16-Jun-26 |
| Buy* | 13 | 1,380.00p | Automatic Execution |
10:58:38 - 16-Jun-26 |
| Buy* | 300 | 1,380.00p | Automatic Execution |
10:58:37 - 16-Jun-26 |
| Buy* | 26 | 1,380.00p | Automatic Execution |
10:58:37 - 16-Jun-26 |
| Unknown* | 112 | 1,378.00p | SI Trade |
10:58:37 - 16-Jun-26 |
| Sell* | 52 | 1,378.00p | Automatic Execution |
10:58:37 - 16-Jun-26 |
| Buy* | 53 | 1,380.00p | Automatic Execution |
10:58:37 - 16-Jun-26 |
| Buy* | 1 | 1,380.00p | Automatic Execution |
10:58:37 - 16-Jun-26 |
| Buy* | 1 | 1,380.00p | Automatic Execution |
10:58:37 - 16-Jun-26 |
| Buy* | 1 | 1,390.00p | SI Trade |
09:56:20 - 16-Jun-26 |
| Buy* | 5 | 1,387.578p | Suspected BUY Trade |
08:35:09 - 16-Jun-26 |
| Sell* | 683 | 1,380.00p | Ordinary |
08:08:46 - 16-Jun-26 |
| Sell* | 1 | 1,378.00p | SI Trade |
08:03:17 - 16-Jun-26 |
| Unknown* | 0 | 1,416.00p | SI Trade |
08:00:32 - 16-Jun-26 |
| Unknown* | 0 | 1,358.00p | SI Trade |
08:00:32 - 16-Jun-26 |
| Sell* | 20 | 1,370.80p | Ordinary |
08:00:25 - 16-Jun-26 |
| Sell* | 4,836 | 1,372.00p | Uncrossing Trade |
16:35:21 - 15-Jun-26 |
| Sell* | 1 | 1,370.00p | Automatic Execution |
16:29:54 - 15-Jun-26 |
| Sell* | 1 | 1,370.00p | Automatic Execution |
16:29:54 - 15-Jun-26 |
| Sell* | 1 | 1,370.00p | Automatic Execution |
16:29:36 - 15-Jun-26 |
| Buy* | 39 | 1,374.00p | Automatic Execution |
16:29:27 - 15-Jun-26 |
| Sell* | 3 | 1,370.00p | Automatic Execution |
16:28:17 - 15-Jun-26 |
| Buy* | 90 | 1,374.00p | Automatic Execution |
16:27:23 - 15-Jun-26 |
| Buy* | 104 | 1,374.00p | Automatic Execution |
16:27:23 - 15-Jun-26 |
| Buy* | 64 | 1,370.00p | Automatic Execution |
16:27:19 - 15-Jun-26 |
| Buy* | 23 | 1,370.00p | Automatic Execution |
16:27:19 - 15-Jun-26 |
| Buy* | 6 | 1,370.00p | Automatic Execution |
16:27:19 - 15-Jun-26 |
| Buy* | 34 | 1,370.00p | Automatic Execution |
16:27:15 - 15-Jun-26 |
| Buy* | 132 | 1,370.00p | Automatic Execution |
16:27:15 - 15-Jun-26 |
| Buy* | 42 | 1,370.00p | Automatic Execution |
16:27:15 - 15-Jun-26 |
| Sell* | 151 | 1,366.00p | Automatic Execution |
16:25:06 - 15-Jun-26 |
| Buy* | 88 | 1,370.00p | Automatic Execution |
16:24:16 - 15-Jun-26 |
| Buy* | 49 | 1,368.00p | Automatic Execution |
16:24:16 - 15-Jun-26 |
| Buy* | 14 | 1,368.00p | Automatic Execution |
16:24:16 - 15-Jun-26 |
| Sell* | 14 | 1,366.00p | Automatic Execution |
16:24:11 - 15-Jun-26 |
| Buy* | 2 | 1,368.00p | Automatic Execution |
16:24:11 - 15-Jun-26 |
| Buy* | 167 | 1,368.00p | Automatic Execution |
16:24:11 - 15-Jun-26 |
| Sell* | 3 | 1,366.00p | Automatic Execution |
16:24:10 - 15-Jun-26 |
| Buy* | 1 | 1,370.00p | Automatic Execution |
16:22:28 - 15-Jun-26 |
| Buy* | 142 | 1,368.00p | Automatic Execution |
16:22:28 - 15-Jun-26 |
| Sell* | 24 | 1,364.00p | Automatic Execution |
16:22:28 - 15-Jun-26 |
| Buy* | 6 | 1,369.091p | Suspected BUY Trade |
16:17:03 - 15-Jun-26 |
| Buy* | 36 | 1,370.00p | Automatic Execution |
16:13:18 - 15-Jun-26 |
| Buy* | 63 | 1,370.00p | Automatic Execution |
16:13:18 - 15-Jun-26 |
| Sell* | 76 | 1,364.00p | Automatic Execution |
16:13:17 - 15-Jun-26 |
| Sell* | 17 | 1,364.00p | Automatic Execution |
16:13:16 - 15-Jun-26 |
| Buy* | 6 | 1,372.00p | SI Trade |
16:10:35 - 15-Jun-26 |
| Unknown* | 96 | 1,367.00p | SI Trade |
15:57:02 - 15-Jun-26 |
| Buy* | 290 | 1,368.20p | Ordinary |
15:56:42 - 15-Jun-26 |
| Sell* | 29 | 1,366.00p | Automatic Execution |
15:54:41 - 15-Jun-26 |
| Sell* | 77 | 1,366.00p | Automatic Execution |
15:54:41 - 15-Jun-26 |
| Sell* | 150 | 1,366.00p | Automatic Execution |
15:54:41 - 15-Jun-26 |
| Unknown* | 3 | 1,366.00p | OTC Trade |
15:49:58 - 15-Jun-26 |
| Buy* | 37 | 1,372.00p | Automatic Execution |
15:40:22 - 15-Jun-26 |
| Buy* | 139 | 1,372.00p | Automatic Execution |
15:40:14 - 15-Jun-26 |
| Buy* | 38 | 1,368.00p | Automatic Execution |
15:40:10 - 15-Jun-26 |
| Buy* | 114 | 1,368.00p | Automatic Execution |
15:40:10 - 15-Jun-26 |
| Buy* | 1 | 1,368.00p | Automatic Execution |
15:40:10 - 15-Jun-26 |
| Buy* | 6 | 1,368.00p | Automatic Execution |
15:40:10 - 15-Jun-26 |
| Buy* | 6 | 1,368.00p | Automatic Execution |
15:40:10 - 15-Jun-26 |
| Buy* | 15 | 1,366.00p | Automatic Execution |
15:24:29 - 15-Jun-26 |
| Buy* | 45 | 1,366.00p | Automatic Execution |
15:24:29 - 15-Jun-26 |
| Buy* | 129 | 1,366.00p | Automatic Execution |
15:24:29 - 15-Jun-26 |
| Buy* | 71 | 1,366.00p | Automatic Execution |
15:24:29 - 15-Jun-26 |
| Buy* | 79 | 1,366.00p | Automatic Execution |
15:21:54 - 15-Jun-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
15:17:06 - 15-Jun-26 |
| Sell* | 80 | 1,362.32p | Ordinary |
15:10:39 - 15-Jun-26 |
| Sell* | 147 | 1,362.00p | Automatic Execution |
14:59:22 - 15-Jun-26 |
| Sell* | 86 | 1,362.00p | Automatic Execution |
14:59:22 - 15-Jun-26 |
| Sell* | 191 | 1,364.00p | Automatic Execution |
14:59:22 - 15-Jun-26 |
| Sell* | 170 | 1,364.00p | Automatic Execution |
14:59:22 - 15-Jun-26 |
| Sell* | 109 | 1,364.00p | Automatic Execution |
14:59:22 - 15-Jun-26 |
| Sell* | 96 | 1,364.00p | Automatic Execution |
14:59:22 - 15-Jun-26 |
| Buy* | 78 | 1,370.00p | Automatic Execution |
14:57:48 - 15-Jun-26 |
| Buy* | 6 | 1,370.00p | Automatic Execution |
14:57:20 - 15-Jun-26 |
| Buy* | 156 | 1,370.00p | Automatic Execution |
14:57:20 - 15-Jun-26 |
| Sell* | 107 | 1,366.00p | Automatic Execution |
14:57:14 - 15-Jun-26 |
| Sell* | 6 | 1,366.00p | Automatic Execution |
14:57:14 - 15-Jun-26 |
| Sell* | 83 | 1,366.00p | Automatic Execution |
14:57:14 - 15-Jun-26 |
| Sell* | 197 | 1,366.00p | Automatic Execution |
14:57:14 - 15-Jun-26 |
| Sell* | 167 | 1,368.00p | Automatic Execution |
14:57:14 - 15-Jun-26 |
| Sell* | 134 | 1,368.00p | Automatic Execution |
14:57:14 - 15-Jun-26 |
| Buy* | 3 | 1,372.00p | Automatic Execution |
14:57:14 - 15-Jun-26 |
| Buy* | 38 | 1,372.00p | Automatic Execution |
14:57:14 - 15-Jun-26 |
| Buy* | 6 | 1,374.00p | Automatic Execution |
14:56:41 - 15-Jun-26 |
| Buy* | 124 | 1,374.00p | Automatic Execution |
14:56:41 - 15-Jun-26 |
| Buy* | 15 | 1,370.00p | Automatic Execution |
14:56:40 - 15-Jun-26 |
| Buy* | 78 | 1,370.00p | Automatic Execution |
14:56:40 - 15-Jun-26 |
| Buy* | 58 | 1,370.00p | Automatic Execution |
14:56:40 - 15-Jun-26 |
| Buy* | 42 | 1,370.00p | Automatic Execution |
14:56:40 - 15-Jun-26 |
| Buy* | 43 | 1,370.00p | Automatic Execution |
14:56:40 - 15-Jun-26 |
| Buy* | 37 | 1,368.00p | Automatic Execution |
14:56:35 - 15-Jun-26 |
| Buy* | 29 | 1,368.00p | Automatic Execution |
14:56:35 - 15-Jun-26 |
| Buy* | 174 | 1,368.00p | Automatic Execution |
14:56:35 - 15-Jun-26 |
| Buy* | 6 | 1,368.00p | Automatic Execution |
14:56:33 - 15-Jun-26 |
| Buy* | 28 | 1,368.00p | Automatic Execution |
14:56:33 - 15-Jun-26 |
| Buy* | 35 | 1,368.00p | Automatic Execution |
14:56:33 - 15-Jun-26 |
| Buy* | 167 | 1,368.00p | Automatic Execution |
14:56:33 - 15-Jun-26 |
| Sell* | 3 | 1,364.00p | SI Trade |
14:55:34 - 15-Jun-26 |
| Sell* | 47 | 1,364.00p | Automatic Execution |
14:55:34 - 15-Jun-26 |
| Sell* | 92 | 1,364.00p | Automatic Execution |
14:55:34 - 15-Jun-26 |
| Sell* | 25 | 1,364.00p | Automatic Execution |
14:55:34 - 15-Jun-26 |
| Buy* | 1 | 1,370.00p | Automatic Execution |
14:42:19 - 15-Jun-26 |
| Buy* | 86 | 1,370.00p | Automatic Execution |
14:41:21 - 15-Jun-26 |
| Sell* | 70 | 1,366.00p | Automatic Execution |
14:41:16 - 15-Jun-26 |
| Sell* | 100 | 1,366.00p | Automatic Execution |
14:41:16 - 15-Jun-26 |
| Buy* | 14 | 1,371.873p | Suspected BUY Trade |
14:41:12 - 15-Jun-26 |
| Buy* | 1 | 1,372.00p | Automatic Execution |
14:39:41 - 15-Jun-26 |
| Buy* | 3 | 1,372.00p | Automatic Execution |
14:39:41 - 15-Jun-26 |
| Sell* | 117 | 1,370.00p | Automatic Execution |
14:39:40 - 15-Jun-26 |
| Sell* | 148 | 1,370.00p | Automatic Execution |
14:39:40 - 15-Jun-26 |
| Sell* | 125 | 1,370.00p | Automatic Execution |
14:39:40 - 15-Jun-26 |
| Buy* | 14 | 1,375.86p | Suspected BUY Trade |
14:36:38 - 15-Jun-26 |
| Sell* | 17 | 1,370.00p | Automatic Execution |
14:34:21 - 15-Jun-26 |
| Buy* | 1 | 1,376.00p | Automatic Execution |
14:32:18 - 15-Jun-26 |
| Buy* | 9 | 1,376.00p | Automatic Execution |
14:32:18 - 15-Jun-26 |
| Sell* | 152 | 1,372.314p | Negotiated Trade |
14:19:38 - 15-Jun-26 |
| Buy* | 137 | 1,376.00p | Automatic Execution |
14:11:06 - 15-Jun-26 |
| Sell* | 47 | 1,372.00p | Automatic Execution |
14:11:04 - 15-Jun-26 |
| Sell* | 25 | 1,372.00p | Automatic Execution |
14:11:04 - 15-Jun-26 |
| Sell* | 120 | 1,372.00p | Automatic Execution |
14:11:04 - 15-Jun-26 |
| Buy* | 1 | 1,378.00p | Automatic Execution |
13:55:10 - 15-Jun-26 |
| Buy* | 2 | 1,378.00p | Automatic Execution |
13:55:10 - 15-Jun-26 |
| Sell* | 17 | 1,372.00p | Automatic Execution |
13:49:27 - 15-Jun-26 |
| Buy* | 1 | 1,378.00p | Automatic Execution |
13:40:57 - 15-Jun-26 |
| Sell* | 17 | 1,372.00p | Automatic Execution |
13:08:07 - 15-Jun-26 |
| Sell* | 24 | 1,372.00p | Automatic Execution |
12:55:57 - 15-Jun-26 |
| Buy* | 24 | 1,380.00p | Automatic Execution |
12:41:24 - 15-Jun-26 |
| Buy* | 41 | 1,378.00p | Automatic Execution |
12:37:38 - 15-Jun-26 |
| Buy* | 151 | 1,378.00p | Automatic Execution |
12:33:19 - 15-Jun-26 |
| Sell* | 94 | 1,372.00p | Automatic Execution |
12:33:17 - 15-Jun-26 |
| Sell* | 91 | 1,372.00p | Automatic Execution |
12:33:17 - 15-Jun-26 |
| Buy* | 42 | 1,378.00p | Automatic Execution |
12:28:11 - 15-Jun-26 |