| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 1,340.00p | Automatic Execution |
16:15:19 - 14-Jan-26 |
| Sell* | 90 | 1,340.00p | Automatic Execution |
16:15:07 - 14-Jan-26 |
| Sell* | 40 | 1,340.00p | Automatic Execution |
16:15:07 - 14-Jan-26 |
| Sell* | 74 | 1,340.00p | SI Trade |
16:12:47 - 14-Jan-26 |
| Sell* | 273 | 1,340.00p | Automatic Execution |
16:09:09 - 14-Jan-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
16:08:00 - 14-Jan-26 |
| Sell* | 62 | 1,345.00p | Automatic Execution |
16:08:00 - 14-Jan-26 |
| Buy* | 83 | 1,350.00p | Automatic Execution |
16:06:46 - 14-Jan-26 |
| Sell* | 3 | 1,345.00p | Automatic Execution |
16:04:24 - 14-Jan-26 |
| Sell* | 70 | 1,345.00p | Automatic Execution |
16:02:48 - 14-Jan-26 |
| Sell* | 102 | 1,345.00p | Automatic Execution |
16:00:40 - 14-Jan-26 |
| Sell* | 102 | 1,345.00p | Automatic Execution |
16:00:40 - 14-Jan-26 |
| Sell* | 22 | 1,345.00p | Automatic Execution |
16:00:40 - 14-Jan-26 |
| Sell* | 150 | 1,345.00p | Automatic Execution |
16:00:40 - 14-Jan-26 |
| Sell* | 1,000 | 1,345.00p | Ordinary |
15:55:23 - 14-Jan-26 |
| Buy* | 94 | 1,345.00p | Automatic Execution |
15:50:33 - 14-Jan-26 |
| Buy* | 16 | 1,345.00p | Automatic Execution |
15:50:33 - 14-Jan-26 |
| Buy* | 7 | 1,345.00p | Automatic Execution |
15:45:49 - 14-Jan-26 |
| Buy* | 10 | 1,345.00p | Automatic Execution |
15:45:49 - 14-Jan-26 |
| Buy* | 41 | 1,345.00p | Automatic Execution |
15:45:49 - 14-Jan-26 |
| Buy* | 94 | 1,345.00p | Automatic Execution |
15:45:49 - 14-Jan-26 |
| Buy* | 100 | 1,345.00p | Automatic Execution |
15:45:49 - 14-Jan-26 |
| Buy* | 8 | 1,345.00p | Automatic Execution |
15:45:49 - 14-Jan-26 |
| Sell* | 49 | 1,340.00p | Automatic Execution |
15:41:01 - 14-Jan-26 |
| Sell* | 190 | 1,340.00p | Automatic Execution |
15:41:01 - 14-Jan-26 |
| Sell* | 116 | 1,340.00p | Automatic Execution |
15:41:01 - 14-Jan-26 |
| Sell* | 195 | 1,341.20p | Ordinary |
15:38:29 - 14-Jan-26 |
| Buy* | 500 | 1,343.695p | Ordinary |
15:38:10 - 14-Jan-26 |
| Sell* | 3 | 1,340.00p | Automatic Execution |
15:31:44 - 14-Jan-26 |
| Sell* | 4 | 1,340.00p | Automatic Execution |
15:26:44 - 14-Jan-26 |
| Sell* | 70 | 1,340.00p | Automatic Execution |
15:26:44 - 14-Jan-26 |
| Sell* | 103 | 1,340.00p | Automatic Execution |
15:26:42 - 14-Jan-26 |
| Sell* | 9 | 1,340.00p | Automatic Execution |
15:26:42 - 14-Jan-26 |
| Sell* | 52 | 1,340.00p | Automatic Execution |
15:26:42 - 14-Jan-26 |
| Sell* | 10 | 1,340.00p | Automatic Execution |
15:26:10 - 14-Jan-26 |
| Sell* | 119 | 1,340.00p | Automatic Execution |
15:26:10 - 14-Jan-26 |
| Sell* | 11 | 1,340.00p | Automatic Execution |
15:26:04 - 14-Jan-26 |
| Sell* | 101 | 1,340.00p | Automatic Execution |
15:24:01 - 14-Jan-26 |
| Unknown* | 0 | 1,345.00p | SI Trade |
15:20:14 - 14-Jan-26 |
| Buy* | 5 | 1,345.00p | Automatic Execution |
15:00:15 - 14-Jan-26 |
| Buy* | 93 | 1,345.00p | Automatic Execution |
14:59:34 - 14-Jan-26 |
| Sell* | 12 | 1,340.00p | Automatic Execution |
14:56:16 - 14-Jan-26 |
| Sell* | 19 | 1,340.00p | Automatic Execution |
14:54:36 - 14-Jan-26 |
| Buy* | 30 | 1,345.00p | Automatic Execution |
14:53:37 - 14-Jan-26 |
| Buy* | 103 | 1,345.00p | Automatic Execution |
14:52:05 - 14-Jan-26 |
| Sell* | 20 | 1,340.00p | Automatic Execution |
14:51:16 - 14-Jan-26 |
| Sell* | 31 | 1,340.00p | Automatic Execution |
14:46:16 - 14-Jan-26 |
| Sell* | 97 | 1,345.00p | Automatic Execution |
14:45:13 - 14-Jan-26 |
| Sell* | 13 | 1,345.00p | Automatic Execution |
14:45:13 - 14-Jan-26 |
| Sell* | 33 | 1,345.00p | Automatic Execution |
14:44:36 - 14-Jan-26 |
| Sell* | 11 | 1,345.00p | Automatic Execution |
14:38:46 - 14-Jan-26 |
| Sell* | 112 | 1,345.00p | Automatic Execution |
14:38:32 - 14-Jan-26 |
| Sell* | 6 | 1,345.00p | SI Trade |
14:37:10 - 14-Jan-26 |
| Sell* | 120 | 1,345.00p | Automatic Execution |
14:35:14 - 14-Jan-26 |
| Sell* | 110 | 1,345.00p | Automatic Execution |
14:35:12 - 14-Jan-26 |
| Sell* | 106 | 1,345.00p | Automatic Execution |
14:33:32 - 14-Jan-26 |
| Sell* | 14 | 1,345.00p | Automatic Execution |
14:33:32 - 14-Jan-26 |
| Sell* | 103 | 1,345.00p | Automatic Execution |
14:31:52 - 14-Jan-26 |
| Sell* | 102 | 1,345.00p | Automatic Execution |
14:31:13 - 14-Jan-26 |
| Sell* | 74 | 1,345.00p | SI Trade |
14:30:52 - 14-Jan-26 |
| Unknown* | 0 | 1,345.00p | SI Trade |
14:26:52 - 14-Jan-26 |
| Buy* | 1 | 1,355.00p | SI Trade |
14:26:52 - 14-Jan-26 |
| Sell* | 1 | 1,345.00p | SI Trade |
14:26:52 - 14-Jan-26 |
| Unknown* | 0 | 1,355.00p | SI Trade |
14:04:31 - 14-Jan-26 |
| Sell* | 82 | 1,345.00p | Automatic Execution |
14:01:50 - 14-Jan-26 |
| Buy* | 100 | 1,350.00p | Automatic Execution |
14:01:50 - 14-Jan-26 |
| Buy* | 300 | 1,350.00p | Automatic Execution |
14:01:50 - 14-Jan-26 |
| Buy* | 450 | 1,350.00p | Automatic Execution |
14:01:50 - 14-Jan-26 |
| Buy* | 1 | 1,345.00p | Automatic Execution |
14:01:49 - 14-Jan-26 |
| Buy* | 132 | 1,345.00p | Automatic Execution |
14:01:49 - 14-Jan-26 |
| Buy* | 169 | 1,345.00p | Automatic Execution |
14:01:49 - 14-Jan-26 |
| Buy* | 166 | 1,345.00p | Automatic Execution |
14:01:49 - 14-Jan-26 |
| Buy* | 107 | 1,345.00p | Automatic Execution |
14:01:49 - 14-Jan-26 |
| Buy* | 108 | 1,345.00p | Automatic Execution |
14:01:49 - 14-Jan-26 |
| Buy* | 215 | 1,345.00p | Automatic Execution |
14:01:49 - 14-Jan-26 |
| Buy* | 89 | 1,345.00p | Automatic Execution |
14:01:49 - 14-Jan-26 |
| Buy* | 18 | 1,345.00p | Automatic Execution |
14:01:49 - 14-Jan-26 |
| Buy* | 108 | 1,345.00p | Automatic Execution |
14:01:49 - 14-Jan-26 |
| Buy* | 108 | 1,345.00p | Automatic Execution |
14:01:49 - 14-Jan-26 |
| Buy* | 651 | 1,345.00p | Automatic Execution |
14:01:49 - 14-Jan-26 |
| Buy* | 98 | 1,345.00p | Automatic Execution |
14:01:49 - 14-Jan-26 |
| Buy* | 67 | 1,345.00p | Automatic Execution |
14:01:49 - 14-Jan-26 |
| Buy* | 203 | 1,345.00p | Automatic Execution |
14:01:49 - 14-Jan-26 |
| Buy* | 55 | 1,343.70p | Ordinary |
14:00:36 - 14-Jan-26 |
| Sell* | 171 | 1,341.20p | Ordinary |
13:56:56 - 14-Jan-26 |
| Sell* | 1,000 | 1,340.712p | Negotiated Trade |
13:49:31 - 14-Jan-26 |
| Buy* | 213 | 1,345.00p | Automatic Execution |
13:36:04 - 14-Jan-26 |
| Buy* | 104 | 1,345.00p | Automatic Execution |
13:36:04 - 14-Jan-26 |
| Buy* | 108 | 1,345.00p | Automatic Execution |
13:36:04 - 14-Jan-26 |
| Buy* | 31 | 1,345.00p | Automatic Execution |
13:36:04 - 14-Jan-26 |
| Buy* | 102 | 1,345.00p | Automatic Execution |
13:36:04 - 14-Jan-26 |
| Buy* | 103 | 1,345.00p | Automatic Execution |
13:36:04 - 14-Jan-26 |
| Buy* | 104 | 1,345.00p | Automatic Execution |
13:36:04 - 14-Jan-26 |
| Buy* | 296 | 1,342.49p | Ordinary |
13:34:40 - 14-Jan-26 |
| Buy* | 1 | 1,345.00p | SI Trade |
13:22:53 - 14-Jan-26 |
| Sell* | 629 | 1,335.20p | Ordinary |
13:17:17 - 14-Jan-26 |
| Sell* | 100 | 1,335.00p | SI Trade |
13:09:33 - 14-Jan-26 |
| Sell* | 240 | 1,335.20p | Ordinary |
13:03:04 - 14-Jan-26 |
| Sell* | 60 | 1,335.494p | Negotiated Trade |
13:01:41 - 14-Jan-26 |
| Sell* | 38 | 1,335.00p | Automatic Execution |
12:44:34 - 14-Jan-26 |
| Sell* | 1,000 | 1,335.00p | Ordinary |
11:36:57 - 14-Jan-26 |
| Sell* | 200 | 1,340.00p | Automatic Execution |
11:34:59 - 14-Jan-26 |
| Sell* | 130 | 1,340.00p | Automatic Execution |
11:34:59 - 14-Jan-26 |
| Sell* | 500 | 1,340.00p | Automatic Execution |
11:34:59 - 14-Jan-26 |
| Sell* | 120 | 1,340.10p | Ordinary |
11:34:27 - 14-Jan-26 |
| Buy* | 228 | 1,345.00p | Automatic Execution |
11:34:15 - 14-Jan-26 |
| Buy* | 102 | 1,345.00p | Automatic Execution |
11:34:15 - 14-Jan-26 |
| Buy* | 104 | 1,345.00p | Automatic Execution |
11:34:15 - 14-Jan-26 |
| Buy* | 66 | 1,345.00p | Automatic Execution |
11:34:15 - 14-Jan-26 |
| Sell* | 750 | 1,330.00p | Ordinary |
11:26:23 - 14-Jan-26 |
| Sell* | 5 | 1,330.00p | Automatic Execution |
11:23:08 - 14-Jan-26 |
| Buy* | 37 | 1,345.00p | Automatic Execution |
11:23:02 - 14-Jan-26 |
| Buy* | 104 | 1,345.00p | Automatic Execution |
11:23:02 - 14-Jan-26 |
| Sell* | 750 | 1,330.00p | Ordinary |
11:01:03 - 14-Jan-26 |
| Sell* | 500 | 1,331.41p | Ordinary |
10:53:54 - 14-Jan-26 |
| Buy* | 1 | 1,345.00p | SI Trade |
10:17:51 - 14-Jan-26 |
| Buy* | 372 | 1,341.25p | Ordinary |
10:02:25 - 14-Jan-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
09:56:12 - 14-Jan-26 |
| Buy* | 110 | 1,341.70p | Ordinary |
09:47:03 - 14-Jan-26 |
| Sell* | 1,087 | 1,334.80p | Ordinary |
09:47:03 - 14-Jan-26 |
| Sell* | 502 | 1,334.815p | Ordinary |
09:42:22 - 14-Jan-26 |
| Sell* | 154 | 1,334.80p | Ordinary |
08:48:15 - 14-Jan-26 |
| Buy* | 2,767 | 1,344.314p | Suspected BUY Trade |
08:46:37 - 14-Jan-26 |
| Buy* | 5 | 1,343.975p | Suspected BUY Trade |
08:37:07 - 14-Jan-26 |
| Buy* | 1 | 1,345.00p | SI Trade |
08:16:12 - 14-Jan-26 |
| Buy* | 1 | 1,345.00p | SI Trade |
08:01:46 - 14-Jan-26 |
| Buy* | 1 | 1,345.00p | SI Trade |
08:01:46 - 14-Jan-26 |
| Unknown* | 0 | 1,345.00p | SI Trade |
08:01:46 - 14-Jan-26 |
| Buy* | 7 | 1,345.00p | SI Trade |
08:01:46 - 14-Jan-26 |
| Buy* | 1 | 1,345.00p | SI Trade |
08:01:46 - 14-Jan-26 |
| Unknown* | 0 | 1,345.00p | SI Trade |
08:01:46 - 14-Jan-26 |
| Buy* | 134 | 1,345.00p | Automatic Execution |
16:35:09 - 13-Jan-26 |
| Buy* | 45 | 1,345.00p | Automatic Execution |
16:35:09 - 13-Jan-26 |
| Buy* | 15,006 | 1,345.00p | Suspected BUY Trade |
16:35:09 - 13-Jan-26 |
| Buy* | 88 | 1,340.00p | Automatic Execution |
16:29:42 - 13-Jan-26 |
| Buy* | 3 | 1,340.00p | Automatic Execution |
16:29:42 - 13-Jan-26 |
| Buy* | 36 | 1,338.90p | Ordinary |
16:25:37 - 13-Jan-26 |
| Buy* | 115 | 1,340.00p | Automatic Execution |
16:24:56 - 13-Jan-26 |
| Buy* | 37 | 1,340.00p | Automatic Execution |
16:20:35 - 13-Jan-26 |
| Buy* | 27 | 1,340.00p | Automatic Execution |
16:20:35 - 13-Jan-26 |
| Buy* | 282 | 1,340.00p | Automatic Execution |
16:20:35 - 13-Jan-26 |
| Sell* | 35 | 1,335.00p | Automatic Execution |
16:19:51 - 13-Jan-26 |
| Sell* | 11 | 1,335.00p | Automatic Execution |
16:18:07 - 13-Jan-26 |
| Sell* | 11 | 1,335.00p | Automatic Execution |
16:16:47 - 13-Jan-26 |
| Sell* | 32 | 1,335.00p | Automatic Execution |
16:15:07 - 13-Jan-26 |
| Sell* | 34 | 1,335.00p | Automatic Execution |
16:14:51 - 13-Jan-26 |
| Sell* | 11 | 1,335.00p | Automatic Execution |
16:14:47 - 13-Jan-26 |
| Buy* | 739 | 1,344.50p | Ordinary |
16:13:11 - 13-Jan-26 |
| Buy* | 6 | 1,345.00p | Automatic Execution |
16:11:15 - 13-Jan-26 |
| Buy* | 1 | 1,340.00p | Automatic Execution |
16:11:15 - 13-Jan-26 |
| Buy* | 32 | 1,340.00p | Automatic Execution |
16:10:43 - 13-Jan-26 |
| Buy* | 152 | 1,340.00p | Automatic Execution |
16:10:43 - 13-Jan-26 |
| Buy* | 19 | 1,335.00p | Automatic Execution |
16:04:24 - 13-Jan-26 |
| Buy* | 169 | 1,335.00p | Automatic Execution |
16:04:24 - 13-Jan-26 |
| Buy* | 150 | 1,335.00p | Automatic Execution |
16:04:23 - 13-Jan-26 |
| Buy* | 55 | 1,335.00p | Automatic Execution |
16:04:21 - 13-Jan-26 |
| Buy* | 199 | 1,335.00p | Automatic Execution |
16:04:17 - 13-Jan-26 |
| Buy* | 3 | 1,335.00p | Automatic Execution |
16:04:17 - 13-Jan-26 |
| Buy* | 108 | 1,335.00p | Automatic Execution |
16:04:17 - 13-Jan-26 |
| Buy* | 111 | 1,335.00p | Automatic Execution |
16:04:17 - 13-Jan-26 |
| Buy* | 138 | 1,335.00p | Automatic Execution |
16:04:17 - 13-Jan-26 |
| Buy* | 11 | 1,335.00p | Automatic Execution |
16:04:17 - 13-Jan-26 |
| Buy* | 9 | 1,335.00p | Automatic Execution |
16:04:17 - 13-Jan-26 |
| Buy* | 23 | 1,335.00p | Automatic Execution |
16:04:17 - 13-Jan-26 |
| Buy* | 152 | 1,335.00p | Automatic Execution |
16:03:21 - 13-Jan-26 |
| Buy* | 284 | 1,335.00p | Automatic Execution |
16:03:18 - 13-Jan-26 |
| Buy* | 400 | 1,335.00p | Automatic Execution |
16:03:18 - 13-Jan-26 |
| Buy* | 46 | 1,335.00p | Automatic Execution |
16:03:18 - 13-Jan-26 |
| Buy* | 682 | 1,335.00p | Automatic Execution |
16:03:17 - 13-Jan-26 |
| Buy* | 101 | 1,335.00p | Automatic Execution |
16:03:17 - 13-Jan-26 |
| Buy* | 122 | 1,335.00p | Automatic Execution |
16:03:17 - 13-Jan-26 |
| Buy* | 532 | 1,335.00p | Automatic Execution |
16:03:17 - 13-Jan-26 |
| Buy* | 125 | 1,335.00p | Automatic Execution |
16:03:17 - 13-Jan-26 |
| Buy* | 31 | 1,335.00p | Automatic Execution |
16:03:17 - 13-Jan-26 |
| Buy* | 120 | 1,335.00p | Automatic Execution |
16:03:17 - 13-Jan-26 |
| Buy* | 99 | 1,335.00p | Automatic Execution |
16:03:17 - 13-Jan-26 |
| Buy* | 10 | 1,335.00p | Automatic Execution |
16:03:17 - 13-Jan-26 |
| Sell* | 104 | 1,330.00p | Automatic Execution |
16:03:01 - 13-Jan-26 |
| Sell* | 22 | 1,330.00p | Automatic Execution |
16:03:01 - 13-Jan-26 |
| Buy* | 420 | 1,334.50p | Ordinary |
16:00:28 - 13-Jan-26 |
| Sell* | 1,960 | 1,331.30p | Ordinary |
15:49:44 - 13-Jan-26 |
| Sell* | 18 | 1,330.00p | Automatic Execution |
15:47:43 - 13-Jan-26 |
| Sell* | 174 | 1,330.00p | Automatic Execution |
15:47:43 - 13-Jan-26 |
| Sell* | 2 | 1,330.00p | SI Trade |
15:42:41 - 13-Jan-26 |
| Sell* | 75 | 1,330.00p | Automatic Execution |
15:31:43 - 13-Jan-26 |
| Sell* | 425 | 1,330.00p | Automatic Execution |
15:31:43 - 13-Jan-26 |
| Buy* | 19 | 1,334.75p | Ordinary |
15:31:30 - 13-Jan-26 |
| Sell* | 7 | 1,330.00p | SI Trade |
15:19:22 - 13-Jan-26 |
| Buy* | 1 | 1,334.75p | Ordinary |
15:18:58 - 13-Jan-26 |
| Buy* | 1 | 1,335.00p | SI Trade |
15:13:21 - 13-Jan-26 |
| Buy* | 10 | 1,335.00p | Automatic Execution |
15:00:29 - 13-Jan-26 |
| Sell* | 7 | 1,330.00p | Automatic Execution |
14:55:52 - 13-Jan-26 |
| Buy* | 5 | 1,335.00p | Automatic Execution |
14:54:33 - 13-Jan-26 |
| Sell* | 22 | 1,330.00p | Automatic Execution |
14:54:12 - 13-Jan-26 |
| Sell* | 23 | 1,330.00p | Automatic Execution |
14:52:32 - 13-Jan-26 |
| Sell* | 21 | 1,330.00p | Automatic Execution |
14:49:12 - 13-Jan-26 |
| Sell* | 31 | 1,330.00p | Automatic Execution |
14:47:32 - 13-Jan-26 |
| Sell* | 700 | 1,331.6025p | Ordinary |
14:46:39 - 13-Jan-26 |
| Sell* | 30 | 1,330.00p | Automatic Execution |
14:45:52 - 13-Jan-26 |
| Sell* | 32 | 1,330.00p | Automatic Execution |
14:45:20 - 13-Jan-26 |