Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 1,502.00p SI Trade
 14:01:45 - 10-Sep-26
Unknown* 0 1,498.00p SI Trade
 13:52:33 - 10-Sep-26
Buy* 62 1,504.00p Automatic Execution
 13:49:29 - 10-Sep-26
Buy* 46 1,504.00p Automatic Execution
 13:49:29 - 10-Sep-26
Buy* 9 1,498.00p Automatic Execution
 13:47:43 - 10-Sep-26
Unknown* 0 1,498.00p SI Trade
 13:43:10 - 10-Sep-26
Unknown* 7 1,496.00p SI Trade
 13:37:47 - 10-Sep-26
Unknown* 121 1,496.00p SI Trade
 13:37:47 - 10-Sep-26
Buy* 5 1,498.00p Automatic Execution
 13:33:44 - 10-Sep-26
Buy* 24 1,496.00p Automatic Execution
 13:33:41 - 10-Sep-26
Buy* 3 1,496.00p Automatic Execution
 13:33:41 - 10-Sep-26
Buy* 36 1,496.00p Automatic Execution
 13:33:41 - 10-Sep-26
Buy* 105 1,496.00p Automatic Execution
 13:33:41 - 10-Sep-26
Buy* 15 1,496.00p Automatic Execution
 13:33:41 - 10-Sep-26
Unknown* 6 1,496.00p SI Trade
 13:32:44 - 10-Sep-26
Unknown* 199 1,497.00p SI Trade
 13:30:02 - 10-Sep-26
Unknown* 5 1,497.00p SI Trade
 13:27:41 - 10-Sep-26
Unknown* 5 1,497.00p SI Trade
 13:27:41 - 10-Sep-26
Buy* 2,037 1,499.85p Ordinary
 13:25:23 - 10-Sep-26
Buy* 15 1,500.00p Automatic Execution
 13:24:37 - 10-Sep-26
Unknown* 372 1,496.00p SI Trade
 13:24:30 - 10-Sep-26
Unknown* 8 1,496.00p SI Trade
 13:24:30 - 10-Sep-26
Unknown* 5 1,496.00p SI Trade
 13:22:38 - 10-Sep-26
Buy* 5 1,497.00p SI Trade
 13:22:38 - 10-Sep-26
Unknown* 109 1,497.00p SI Trade
 13:21:55 - 10-Sep-26
Unknown* 5 1,498.00p SI Trade
 13:17:35 - 10-Sep-26
Unknown* 5 1,498.00p SI Trade
 13:17:35 - 10-Sep-26
Unknown* 764 1,498.00p SI Trade
 13:15:35 - 10-Sep-26
Buy* 20 1,502.00p Automatic Execution
 13:15:03 - 10-Sep-26
Unknown* 18 1,498.00p SI Trade
 13:14:46 - 10-Sep-26
Unknown* 5 1,498.00p SI Trade
 13:12:32 - 10-Sep-26
Buy* 2 1,508.00p Automatic Execution
 12:56:29 - 10-Sep-26
Buy* 46 1,504.00p Automatic Execution
 12:55:39 - 10-Sep-26
Sell* 537 1,504.00p Automatic Execution
 12:55:39 - 10-Sep-26
Sell* 29 1,504.00p Automatic Execution
 12:55:39 - 10-Sep-26
Sell* 7 1,504.00p Automatic Execution
 12:55:39 - 10-Sep-26
Sell* 48 1,506.00p Automatic Execution
 12:51:25 - 10-Sep-26
Sell* 117 1,506.00p Automatic Execution
 12:51:25 - 10-Sep-26
Unknown* 25 1,509.00p SI Trade
 12:30:35 - 10-Sep-26
Buy* 12 1,512.00p Automatic Execution
 11:37:50 - 10-Sep-26
Buy* 1 1,512.00p Automatic Execution
 11:37:50 - 10-Sep-26
Sell* 705 1,502.31p Ordinary
 11:37:49 - 10-Sep-26
Sell* 1,000 1,504.00p Negotiated Trade
 11:27:05 - 10-Sep-26
Buy* 1,340 1,511.60p Ordinary
 11:07:48 - 10-Sep-26
Sell* 119 1,512.00p Automatic Execution
 11:07:44 - 10-Sep-26
Sell* 34 1,512.00p Automatic Execution
 11:07:44 - 10-Sep-26
Sell* 102 1,512.00p Automatic Execution
 11:07:44 - 10-Sep-26
Sell* 1,000 1,511.00p Ordinary
 11:04:24 - 10-Sep-26
Sell* 83 1,514.00p SI Trade
 11:03:20 - 10-Sep-26
Buy* 9 1,520.00p Automatic Execution
 11:03:20 - 10-Sep-26
Buy* 11 1,512.00p Automatic Execution
 10:53:55 - 10-Sep-26
Buy* 9 1,510.00p Automatic Execution
 10:53:55 - 10-Sep-26
Buy* 32 1,510.00p Automatic Execution
 10:53:55 - 10-Sep-26
Buy* 4 1,510.00p Automatic Execution
 10:53:55 - 10-Sep-26
Buy* 35 1,510.00p Automatic Execution
 10:53:55 - 10-Sep-26
Sell* 2 1,502.00p SI Trade
 10:51:55 - 10-Sep-26
Buy* 49 1,510.00p SI Trade
 10:45:47 - 10-Sep-26
Buy* 50 1,504.00p Automatic Execution
 10:45:23 - 10-Sep-26
Buy* 11 1,504.00p Automatic Execution
 10:45:23 - 10-Sep-26
Buy* 13 1,504.00p Automatic Execution
 10:45:23 - 10-Sep-26
Buy* 33 1,502.00p Automatic Execution
 10:45:23 - 10-Sep-26
Buy* 6 1,500.00p Automatic Execution
 10:45:17 - 10-Sep-26
Buy* 21 1,500.00p Automatic Execution
 10:45:17 - 10-Sep-26
Buy* 22 1,500.00p SI Trade
 10:16:30 - 10-Sep-26
Buy* 2 1,500.00p SI Trade
 10:05:52 - 10-Sep-26
Buy* 2 1,500.00p SI Trade
 10:05:04 - 10-Sep-26
Unknown* 2 1,499.00p SI Trade
 10:04:10 - 10-Sep-26
Buy* 4 1,496.00p Automatic Execution
 10:03:12 - 10-Sep-26
Buy* 47 1,496.00p Automatic Execution
 10:03:12 - 10-Sep-26
Buy* 38 1,496.00p Automatic Execution
 10:03:12 - 10-Sep-26
Buy* 15 1,496.00p Automatic Execution
 10:03:12 - 10-Sep-26
Unknown* 24 1,493.00p SI Trade
 10:02:44 - 10-Sep-26
Buy* 36 1,494.00p Automatic Execution
 10:02:44 - 10-Sep-26
Buy* 100 1,492.00p Automatic Execution
 10:02:44 - 10-Sep-26
Buy* 35 1,492.00p Automatic Execution
 10:02:44 - 10-Sep-26
Buy* 1 1,502.00p Automatic Execution
 10:01:20 - 10-Sep-26
Sell* 20 1,500.00p Automatic Execution
 10:01:11 - 10-Sep-26
Sell* 111 1,500.00p Automatic Execution
 10:01:10 - 10-Sep-26
Sell* 69 1,500.00p Automatic Execution
 10:01:10 - 10-Sep-26
Buy* 5 1,510.00p Automatic Execution
 10:00:13 - 10-Sep-26
Buy* 5 1,512.00p Automatic Execution
 10:00:03 - 10-Sep-26
Sell* 500 1,503.30p Ordinary
 08:12:51 - 10-Sep-26
Buy* 1 1,540.00p SI Trade
 08:10:13 - 10-Sep-26
Unknown* 0 1,540.00p SI Trade
 08:10:13 - 10-Sep-26
Buy* 3 1,540.00p SI Trade
 08:10:13 - 10-Sep-26
Sell* 3,473 1,504.00p Uncrossing Trade
 16:35:05 - 09-Sep-26
Buy* 42 1,502.00p Automatic Execution
 16:29:44 - 09-Sep-26
Buy* 61 1,502.00p Automatic Execution
 16:29:44 - 09-Sep-26
Buy* 41 1,500.00p Automatic Execution
 16:26:33 - 09-Sep-26
Buy* 82 1,500.00p Automatic Execution
 16:26:33 - 09-Sep-26
Sell* 70 1,500.00p Automatic Execution
 16:26:33 - 09-Sep-26
Sell* 82 1,500.00p Automatic Execution
 16:26:33 - 09-Sep-26
Buy* 52 1,502.00p Automatic Execution
 16:26:25 - 09-Sep-26
Buy* 28 1,502.00p Automatic Execution
 16:25:54 - 09-Sep-26
Buy* 117 1,502.00p Automatic Execution
 16:25:54 - 09-Sep-26
Sell* 11 1,498.00p Automatic Execution
 16:25:24 - 09-Sep-26
Sell* 11 1,498.00p Automatic Execution
 16:25:24 - 09-Sep-26
Sell* 2 1,498.00p Automatic Execution
 16:22:14 - 09-Sep-26
Sell* 14 1,498.00p Automatic Execution
 16:22:14 - 09-Sep-26
Sell* 79 1,498.00p Automatic Execution
 16:22:14 - 09-Sep-26
Sell* 9 1,498.00p Automatic Execution
 16:22:14 - 09-Sep-26
Sell* 10 1,498.00p Automatic Execution
 16:19:18 - 09-Sep-26
Sell* 145 1,504.00p Automatic Execution
 16:11:02 - 09-Sep-26
Sell* 219 1,504.00p Automatic Execution
 16:11:02 - 09-Sep-26
Sell* 88 1,504.00p Automatic Execution
 16:11:02 - 09-Sep-26
Sell* 80 1,506.00p Automatic Execution
 16:11:02 - 09-Sep-26
Sell* 28 1,506.00p Automatic Execution
 16:11:02 - 09-Sep-26
Sell* 9 1,506.00p Automatic Execution
 16:11:02 - 09-Sep-26
Sell* 20 1,506.00p Automatic Execution
 16:11:02 - 09-Sep-26
Sell* 74 1,508.00p SI Trade
 16:10:37 - 09-Sep-26
Buy* 75 1,510.00p SI Trade
 16:10:37 - 09-Sep-26
Sell* 17 1,508.00p Automatic Execution
 16:10:37 - 09-Sep-26
Sell* 30 1,508.00p Automatic Execution
 16:10:37 - 09-Sep-26
Sell* 74 1,508.00p Automatic Execution
 16:10:37 - 09-Sep-26
Sell* 76 1,508.00p Automatic Execution
 16:10:37 - 09-Sep-26
Sell* 5,000 1,496.00p Ordinary
 16:10:08 - 09-Sep-26
Buy* 19 1,514.00p Automatic Execution
 16:09:29 - 09-Sep-26
Buy* 37 1,512.00p Automatic Execution
 16:07:37 - 09-Sep-26
Buy* 82 1,512.00p Automatic Execution
 16:07:37 - 09-Sep-26
Buy* 105 1,508.00p Automatic Execution
 16:06:24 - 09-Sep-26
Buy* 76 1,508.00p Automatic Execution
 16:06:24 - 09-Sep-26
Sell* 101 1,506.00p Automatic Execution
 16:06:24 - 09-Sep-26
Unknown* 18 1,509.00p SI Trade
 16:05:44 - 09-Sep-26
Unknown* 16 1,509.00p SI Trade
 16:04:29 - 09-Sep-26
Sell* 62 1,508.00p SI Trade
 16:01:55 - 09-Sep-26
Buy* 63 1,510.00p SI Trade
 16:01:55 - 09-Sep-26
Sell* 79 1,510.00p Automatic Execution
 16:01:14 - 09-Sep-26
Buy* 7 1,514.00p Automatic Execution
 16:01:14 - 09-Sep-26
Buy* 99 1,514.00p Automatic Execution
 16:01:14 - 09-Sep-26
Unknown* 0 1,512.00p SI Trade
 16:00:51 - 09-Sep-26
Unknown* 19 1,507.00p SI Trade
 15:56:14 - 09-Sep-26
Unknown* 0 1,504.00p SI Trade
 15:56:04 - 09-Sep-26
Buy* 49 1,508.00p SI Trade
 15:50:21 - 09-Sep-26
Sell* 49 1,506.00p SI Trade
 15:50:21 - 09-Sep-26
Sell* 72 1,506.00p SI Trade
 15:50:21 - 09-Sep-26
Buy* 72 1,508.00p SI Trade
 15:50:21 - 09-Sep-26
Buy* 118 1,506.00p Automatic Execution
 15:36:00 - 09-Sep-26
Buy* 71 1,506.00p Automatic Execution
 15:36:00 - 09-Sep-26
Buy* 104 1,506.00p Automatic Execution
 15:36:00 - 09-Sep-26
Unknown* 37 1,502.00p SI Trade
 15:35:55 - 09-Sep-26
Unknown* 54 1,502.00p SI Trade
 15:35:52 - 09-Sep-26
Buy* 26 1,506.00p Automatic Execution
 15:28:03 - 09-Sep-26
Sell* 34 1,498.00p Automatic Execution
 15:24:35 - 09-Sep-26
Sell* 18 1,500.00p Automatic Execution
 15:23:09 - 09-Sep-26
Sell* 13 1,504.00p Automatic Execution
 15:19:27 - 09-Sep-26
Buy* 4,511 1,509.80p Ordinary
 15:18:20 - 09-Sep-26
Sell* 69 1,504.00p Automatic Execution
 15:17:47 - 09-Sep-26
Sell* 38 1,504.00p Automatic Execution
 15:17:47 - 09-Sep-26
Sell* 9 1,504.00p Automatic Execution
 15:17:47 - 09-Sep-26
Sell* 69 1,504.00p Automatic Execution
 15:17:40 - 09-Sep-26
Sell* 102 1,504.00p Automatic Execution
 15:17:40 - 09-Sep-26
Sell* 438 1,510.00p Automatic Execution
 15:17:34 - 09-Sep-26
Buy* 83 1,510.00p Automatic Execution
 15:17:34 - 09-Sep-26
Buy* 52 1,510.00p Automatic Execution
 15:17:34 - 09-Sep-26
Buy* 79 1,510.00p Automatic Execution
 15:17:34 - 09-Sep-26
Buy* 76 1,508.00p Automatic Execution
 15:17:34 - 09-Sep-26
Buy* 8 1,508.00p Automatic Execution
 15:17:34 - 09-Sep-26
Buy* 119 1,508.00p Automatic Execution
 15:17:34 - 09-Sep-26
Sell* 5 1,500.00p SI Trade
 14:55:50 - 09-Sep-26
Sell* 1,470 1,499.60p Ordinary
 14:47:26 - 09-Sep-26
Sell* 116 1,502.00p Automatic Execution
 14:46:34 - 09-Sep-26
Buy* 50 1,504.00p Automatic Execution
 14:46:34 - 09-Sep-26
Buy* 59 1,504.00p Automatic Execution
 14:46:34 - 09-Sep-26
Buy* 28 1,500.00p SI Trade
 14:46:20 - 09-Sep-26
Sell* 19 1,497.00p SI Trade
 14:46:20 - 09-Sep-26
Buy* 60 1,498.00p Automatic Execution
 14:46:20 - 09-Sep-26
Buy* 116 1,498.00p Automatic Execution
 14:46:20 - 09-Sep-26
Buy* 53 1,498.00p Automatic Execution
 14:46:20 - 09-Sep-26
Buy* 103 1,498.00p Automatic Execution
 14:46:20 - 09-Sep-26
Buy* 20 1,493.00p SI Trade
 14:34:01 - 09-Sep-26
Sell* 58 1,492.00p Automatic Execution
 14:34:01 - 09-Sep-26
Sell* 92 1,492.00p Automatic Execution
 14:34:01 - 09-Sep-26
Sell* 94 1,494.00p Automatic Execution
 14:34:01 - 09-Sep-26
Sell* 57 1,494.00p Automatic Execution
 14:34:01 - 09-Sep-26
Sell* 2 1,494.00p Automatic Execution
 14:29:00 - 09-Sep-26
Sell* 1 1,494.00p Automatic Execution
 14:27:23 - 09-Sep-26
Buy* 93 1,498.00p Automatic Execution
 14:11:27 - 09-Sep-26
Unknown* 18 1,496.00p SI Trade
 14:03:25 - 09-Sep-26
Sell* 369 1,494.40p Ordinary
 13:53:52 - 09-Sep-26
Unknown* 0 1,498.00p SI Trade
 13:49:44 - 09-Sep-26
Sell* 15 1,492.00p Automatic Execution
 13:47:42 - 09-Sep-26
Sell* 1,500 1,494.40p Ordinary
 13:38:58 - 09-Sep-26
Unknown* 4 1,495.00p SI Trade
 13:38:53 - 09-Sep-26
Buy* 22 1,492.00p Automatic Execution
 13:36:08 - 09-Sep-26
Buy* 34 1,490.00p Automatic Execution
 13:31:50 - 09-Sep-26
Buy* 3 1,490.00p Automatic Execution
 13:31:50 - 09-Sep-26
Buy* 62 1,488.00p Automatic Execution
 13:21:37 - 09-Sep-26
Sell* 18 1,487.00p SI Trade
 13:21:35 - 09-Sep-26
Buy* 35 1,486.00p Automatic Execution
 13:21:35 - 09-Sep-26
Unknown* 20 1,482.00p SI Trade
 13:17:21 - 09-Sep-26
Buy* 7 1,486.00p Automatic Execution
 13:17:21 - 09-Sep-26
Buy* 117 1,484.00p Automatic Execution
 13:08:45 - 09-Sep-26
Buy* 10 1,484.00p Automatic Execution
 13:08:45 - 09-Sep-26
Buy* 40 1,484.00p Automatic Execution
 13:08:45 - 09-Sep-26
Unknown* 0 1,480.00p SI Trade
 12:57:49 - 09-Sep-26
Buy* 1 1,490.00p Automatic Execution
 12:50:16 - 09-Sep-26
Buy* 50 1,488.00p Automatic Execution
 12:50:05 - 09-Sep-26
Buy* 49 1,486.00p Automatic Execution
 12:50:05 - 09-Sep-26
Buy* 1 1,486.00p Automatic Execution
 12:49:06 - 09-Sep-26
Buy* 4 1,484.00p SI Trade
 12:49:01 - 09-Sep-26
FTSE 100 Latest
Value10,623.26
Change-46.80