| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,898 | 1,606.00p | Suspected BUY Trade |
16:35:15 - 04-Aug-26 |
| Buy* | 4 | 1,606.00p | Automatic Execution |
16:27:23 - 04-Aug-26 |
| Buy* | 6 | 1,606.00p | Automatic Execution |
16:27:23 - 04-Aug-26 |
| Buy* | 76 | 1,602.00p | Automatic Execution |
16:27:18 - 04-Aug-26 |
| Buy* | 36 | 1,602.00p | Automatic Execution |
16:27:18 - 04-Aug-26 |
| Buy* | 32 | 1,602.00p | Automatic Execution |
16:27:18 - 04-Aug-26 |
| Buy* | 91 | 1,602.00p | Automatic Execution |
16:27:18 - 04-Aug-26 |
| Buy* | 25 | 1,598.00p | SI Trade |
16:27:07 - 04-Aug-26 |
| Buy* | 73 | 1,600.00p | Automatic Execution |
16:27:07 - 04-Aug-26 |
| Sell* | 50 | 1,598.00p | Automatic Execution |
16:27:07 - 04-Aug-26 |
| Sell* | 60 | 1,598.00p | Automatic Execution |
16:27:07 - 04-Aug-26 |
| Sell* | 5 | 1,598.00p | Automatic Execution |
16:27:07 - 04-Aug-26 |
| Sell* | 13 | 1,598.00p | Automatic Execution |
16:27:07 - 04-Aug-26 |
| Buy* | 13 | 1,602.00p | Automatic Execution |
16:24:09 - 04-Aug-26 |
| Sell* | 40 | 1,598.00p | Automatic Execution |
16:24:09 - 04-Aug-26 |
| Sell* | 26 | 1,602.00p | Automatic Execution |
16:24:01 - 04-Aug-26 |
| Buy* | 12 | 1,606.00p | Automatic Execution |
16:24:01 - 04-Aug-26 |
| Buy* | 26 | 1,606.00p | Automatic Execution |
16:24:01 - 04-Aug-26 |
| Sell* | 41 | 1,602.00p | Automatic Execution |
16:24:01 - 04-Aug-26 |
| Sell* | 1 | 1,602.00p | Automatic Execution |
16:24:01 - 04-Aug-26 |
| Sell* | 54 | 1,602.00p | Automatic Execution |
16:24:01 - 04-Aug-26 |
| Sell* | 95 | 1,602.00p | Automatic Execution |
16:24:01 - 04-Aug-26 |
| Sell* | 1 | 1,602.00p | Automatic Execution |
16:02:57 - 04-Aug-26 |
| Sell* | 37 | 1,606.00p | Automatic Execution |
16:01:51 - 04-Aug-26 |
| Sell* | 87 | 1,606.00p | Automatic Execution |
16:01:51 - 04-Aug-26 |
| Sell* | 103 | 1,606.00p | Automatic Execution |
16:01:51 - 04-Aug-26 |
| Sell* | 32 | 1,610.00p | Automatic Execution |
15:59:58 - 04-Aug-26 |
| Sell* | 111 | 1,610.00p | Automatic Execution |
15:59:58 - 04-Aug-26 |
| Sell* | 54 | 1,610.00p | Automatic Execution |
15:59:58 - 04-Aug-26 |
| Unknown* | 23 | 1,612.00p | SI Trade |
15:55:24 - 04-Aug-26 |
| Unknown* | 23 | 1,612.00p | SI Trade |
15:55:23 - 04-Aug-26 |
| Buy* | 1 | 1,616.00p | Automatic Execution |
15:49:17 - 04-Aug-26 |
| Buy* | 27 | 1,608.00p | Automatic Execution |
15:35:10 - 04-Aug-26 |
| Buy* | 87 | 1,608.00p | Automatic Execution |
15:35:10 - 04-Aug-26 |
| Unknown* | 5,633 | 1,605.00p | Ordinary |
15:35:04 - 04-Aug-26 |
| Unknown* | 4,041 | 1,605.00p | SI Trade |
15:34:38 - 04-Aug-26 |
| Buy* | 20 | 1,608.00p | Automatic Execution |
15:34:01 - 04-Aug-26 |
| Buy* | 27 | 1,608.00p | SI Trade |
15:33:57 - 04-Aug-26 |
| Sell* | 100 | 1,604.00p | Automatic Execution |
15:33:57 - 04-Aug-26 |
| Sell* | 52 | 1,604.00p | Automatic Execution |
15:33:57 - 04-Aug-26 |
| Sell* | 27 | 1,604.00p | Automatic Execution |
15:33:57 - 04-Aug-26 |
| Buy* | 111 | 1,610.00p | Automatic Execution |
15:33:57 - 04-Aug-26 |
| Sell* | 32 | 1,606.00p | SI Trade |
15:33:55 - 04-Aug-26 |
| Buy* | 22 | 1,608.00p | SI Trade |
15:33:55 - 04-Aug-26 |
| Sell* | 7 | 1,598.00p | SI Trade |
15:33:55 - 04-Aug-26 |
| Buy* | 62 | 1,608.00p | Automatic Execution |
15:33:55 - 04-Aug-26 |
| Buy* | 45 | 1,608.00p | Automatic Execution |
15:33:55 - 04-Aug-26 |
| Buy* | 464 | 1,604.00p | Automatic Execution |
15:33:55 - 04-Aug-26 |
| Buy* | 648 | 1,604.00p | Automatic Execution |
15:33:55 - 04-Aug-26 |
| Buy* | 3,100 | 1,604.2052p | Ordinary |
15:13:40 - 04-Aug-26 |
| Unknown* | 0 | 1,604.00p | SI Trade |
15:08:24 - 04-Aug-26 |
| Buy* | 10 | 1,604.00p | SI Trade |
15:04:45 - 04-Aug-26 |
| Sell* | 1 | 1,596.00p | Automatic Execution |
14:53:12 - 04-Aug-26 |
| Unknown* | 0 | 1,596.00p | SI Trade |
14:46:49 - 04-Aug-26 |
| Buy* | 1 | 1,604.00p | Automatic Execution |
14:40:10 - 04-Aug-26 |
| Unknown* | 30 | 1,600.00p | SI Trade |
14:38:58 - 04-Aug-26 |
| Unknown* | 0 | 1,604.00p | SI Trade |
14:33:24 - 04-Aug-26 |
| Unknown* | 0 | 1,596.00p | SI Trade |
14:27:47 - 04-Aug-26 |
| Buy* | 12 | 1,601.445p | Suspected BUY Trade |
14:21:52 - 04-Aug-26 |
| Sell* | 1 | 1,596.00p | Automatic Execution |
14:21:09 - 04-Aug-26 |
| Sell* | 32 | 1,598.449p | Negotiated Trade |
14:20:59 - 04-Aug-26 |
| Sell* | 500 | 1,593.40p | Ordinary |
14:10:02 - 04-Aug-26 |
| Sell* | 93 | 1,598.00p | Automatic Execution |
14:02:58 - 04-Aug-26 |
| Sell* | 29 | 1,598.00p | Automatic Execution |
14:02:58 - 04-Aug-26 |
| Sell* | 59 | 1,598.00p | Automatic Execution |
14:00:09 - 04-Aug-26 |
| Sell* | 172 | 1,600.00p | SI Trade Suspected SELL Trade |
13:50:00 - 04-Aug-26 |
| Sell* | 61 | 1,600.00p | Automatic Execution |
13:47:58 - 04-Aug-26 |
| Sell* | 45 | 1,600.00p | Automatic Execution |
13:47:58 - 04-Aug-26 |
| Sell* | 438 | 1,599.00p | Ordinary |
13:47:57 - 04-Aug-26 |
| Sell* | 7,500 | 1,600.00p | Ordinary |
13:38:14 - 04-Aug-26 |
| Buy* | 1 | 1,602.00p | Automatic Execution |
13:38:08 - 04-Aug-26 |
| Buy* | 38 | 1,602.00p | Automatic Execution |
13:38:08 - 04-Aug-26 |
| Buy* | 87 | 1,602.00p | Automatic Execution |
13:38:08 - 04-Aug-26 |
| Unknown* | 7,000 | 1,600.00p | Ordinary |
13:38:07 - 04-Aug-26 |
| Buy* | 45 | 1,602.00p | Automatic Execution |
13:36:13 - 04-Aug-26 |
| Sell* | 54 | 1,598.00p | Automatic Execution |
13:36:13 - 04-Aug-26 |
| Sell* | 93 | 1,598.00p | Automatic Execution |
13:36:13 - 04-Aug-26 |
| Sell* | 500 | 1,600.83p | Negotiated Trade |
13:26:23 - 04-Aug-26 |
| Buy* | 41 | 1,604.00p | Automatic Execution |
13:24:44 - 04-Aug-26 |
| Buy* | 192 | 1,604.00p | Automatic Execution |
13:24:44 - 04-Aug-26 |
| Buy* | 250 | 1,604.00p | Automatic Execution |
13:24:34 - 04-Aug-26 |
| Buy* | 73 | 1,604.00p | Automatic Execution |
13:22:23 - 04-Aug-26 |
| Buy* | 132 | 1,604.00p | Automatic Execution |
13:22:23 - 04-Aug-26 |
| Buy* | 45 | 1,604.00p | Automatic Execution |
13:22:23 - 04-Aug-26 |
| Sell* | 23 | 1,588.00p | Automatic Execution |
13:21:21 - 04-Aug-26 |
| Sell* | 480 | 1,591.60p | Ordinary |
12:33:38 - 04-Aug-26 |
| Sell* | 23 | 1,606.00p | SI Trade |
12:30:37 - 04-Aug-26 |
| Sell* | 2,792 | 1,600.00p | Ordinary |
11:46:17 - 04-Aug-26 |
| Sell* | 3,500 | 1,600.00p | Ordinary |
11:45:55 - 04-Aug-26 |
| Sell* | 561 | 1,604.00p | Ordinary |
11:40:23 - 04-Aug-26 |
| Sell* | 500 | 1,589.28p | Ordinary |
10:51:56 - 04-Aug-26 |
| Sell* | 312 | 1,614.00p | SI Trade |
10:48:26 - 04-Aug-26 |
| Buy* | 313 | 1,616.00p | SI Trade |
10:48:26 - 04-Aug-26 |
| Sell* | 22 | 1,582.00p | Automatic Execution |
10:48:26 - 04-Aug-26 |
| Sell* | 22 | 1,582.00p | Automatic Execution |
10:48:26 - 04-Aug-26 |
| Sell* | 5 | 1,578.00p | SI Trade |
10:25:11 - 04-Aug-26 |
| Buy* | 9 | 1,650.00p | SI Trade |
10:10:11 - 04-Aug-26 |
| Sell* | 575 | 1,610.979p | Negotiated Trade |
09:54:09 - 04-Aug-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
09:40:16 - 04-Aug-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
09:15:15 - 04-Aug-26 |
| Buy* | 19 | 1,650.00p | SI Trade |
09:15:15 - 04-Aug-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
09:15:15 - 04-Aug-26 |
| Sell* | 3 | 1,576.00p | SI Trade |
09:15:15 - 04-Aug-26 |
| Sell* | 1,277 | 1,575.172p | Negotiated Trade |
09:09:44 - 04-Aug-26 |
| Buy* | 1 | 1,624.821p | Suspected BUY Trade |
08:36:12 - 04-Aug-26 |
| Buy* | 10,439 | 1,592.00p | Suspected BUY Trade |
16:35:29 - 03-Aug-26 |
| Sell* | 2 | 1,592.00p | Automatic Execution |
16:29:52 - 03-Aug-26 |
| Sell* | 8 | 1,592.00p | Automatic Execution |
16:29:47 - 03-Aug-26 |
| Sell* | 2 | 1,592.00p | Automatic Execution |
16:29:47 - 03-Aug-26 |
| Sell* | 2 | 1,592.00p | Automatic Execution |
16:29:42 - 03-Aug-26 |
| Sell* | 5 | 1,592.00p | Automatic Execution |
16:29:42 - 03-Aug-26 |
| Sell* | 10 | 1,592.00p | Automatic Execution |
16:29:28 - 03-Aug-26 |
| Buy* | 7 | 1,594.00p | Automatic Execution |
16:28:43 - 03-Aug-26 |
| Buy* | 44 | 1,594.00p | Automatic Execution |
16:28:43 - 03-Aug-26 |
| Buy* | 72 | 1,592.00p | Automatic Execution |
16:28:21 - 03-Aug-26 |
| Sell* | 3 | 1,594.00p | Automatic Execution |
16:28:21 - 03-Aug-26 |
| Sell* | 5 | 1,594.00p | Automatic Execution |
16:28:21 - 03-Aug-26 |
| Buy* | 44 | 1,594.00p | Automatic Execution |
16:28:13 - 03-Aug-26 |
| Sell* | 55 | 1,594.00p | Automatic Execution |
16:28:13 - 03-Aug-26 |
| Sell* | 13 | 1,594.00p | Automatic Execution |
16:28:13 - 03-Aug-26 |
| Sell* | 12 | 1,594.00p | Automatic Execution |
16:28:13 - 03-Aug-26 |
| Buy* | 5 | 1,597.9804p | Ordinary |
16:27:03 - 03-Aug-26 |
| Buy* | 6 | 1,596.00p | Automatic Execution |
16:26:44 - 03-Aug-26 |
| Buy* | 3 | 1,596.00p | Automatic Execution |
16:26:42 - 03-Aug-26 |
| Buy* | 81 | 1,596.00p | Automatic Execution |
16:26:37 - 03-Aug-26 |
| Sell* | 38 | 1,594.00p | Automatic Execution |
16:25:47 - 03-Aug-26 |
| Sell* | 3 | 1,594.00p | Automatic Execution |
16:25:47 - 03-Aug-26 |
| Sell* | 15 | 1,594.00p | Automatic Execution |
16:25:47 - 03-Aug-26 |
| Sell* | 23 | 1,594.00p | Automatic Execution |
16:25:47 - 03-Aug-26 |
| Sell* | 13 | 1,594.00p | Automatic Execution |
16:25:42 - 03-Aug-26 |
| Unknown* | 0 | 1,594.00p | SI Trade |
16:22:43 - 03-Aug-26 |
| Buy* | 35 | 1,600.00p | Automatic Execution |
16:22:32 - 03-Aug-26 |
| Buy* | 48 | 1,598.00p | Automatic Execution |
16:21:23 - 03-Aug-26 |
| Buy* | 2 | 1,598.00p | Automatic Execution |
16:21:23 - 03-Aug-26 |
| Sell* | 55 | 1,594.00p | Automatic Execution |
16:11:37 - 03-Aug-26 |
| Sell* | 43 | 1,594.00p | Automatic Execution |
16:11:37 - 03-Aug-26 |
| Sell* | 12 | 1,594.00p | Automatic Execution |
16:11:37 - 03-Aug-26 |
| Sell* | 5 | 1,594.00p | Automatic Execution |
16:11:37 - 03-Aug-26 |
| Sell* | 21 | 1,594.00p | Automatic Execution |
16:11:37 - 03-Aug-26 |
| Sell* | 8 | 1,594.00p | Automatic Execution |
16:11:37 - 03-Aug-26 |
| Sell* | 1 | 1,594.00p | Automatic Execution |
16:11:37 - 03-Aug-26 |
| Sell* | 7 | 1,594.00p | Automatic Execution |
16:11:37 - 03-Aug-26 |
| Sell* | 80 | 1,594.00p | Automatic Execution |
16:11:37 - 03-Aug-26 |
| Sell* | 156 | 1,594.00p | Automatic Execution |
16:11:37 - 03-Aug-26 |
| Sell* | 35 | 1,594.00p | Automatic Execution |
16:11:37 - 03-Aug-26 |
| Unknown* | 41 | 1,598.00p | SI Trade |
16:08:30 - 03-Aug-26 |
| Unknown* | 3 | 1,598.00p | SI Trade |
16:07:29 - 03-Aug-26 |
| Unknown* | 21 | 1,598.00p | SI Trade |
16:00:37 - 03-Aug-26 |
| Sell* | 7 | 1,594.00p | SI Trade |
15:53:15 - 03-Aug-26 |
| Sell* | 149 | 1,596.60p | Ordinary |
15:50:18 - 03-Aug-26 |
| Buy* | 2 | 1,604.00p | SI Trade |
15:44:50 - 03-Aug-26 |
| Sell* | 63 | 1,596.00p | Automatic Execution |
15:22:01 - 03-Aug-26 |
| Sell* | 8 | 1,596.00p | Automatic Execution |
15:22:00 - 03-Aug-26 |
| Sell* | 37 | 1,596.00p | Automatic Execution |
15:22:00 - 03-Aug-26 |
| Sell* | 38 | 1,598.00p | Automatic Execution |
15:21:56 - 03-Aug-26 |
| Sell* | 8 | 1,598.00p | Automatic Execution |
15:21:56 - 03-Aug-26 |
| Sell* | 26 | 1,598.00p | Automatic Execution |
15:21:56 - 03-Aug-26 |
| Sell* | 16 | 1,598.00p | Automatic Execution |
15:21:56 - 03-Aug-26 |
| Sell* | 31 | 1,600.00p | Automatic Execution |
15:21:49 - 03-Aug-26 |
| Buy* | 124 | 1,600.037p | Suspected BUY Trade |
15:20:20 - 03-Aug-26 |
| Unknown* | 119 | 1,600.00p | SI Trade |
15:19:48 - 03-Aug-26 |
| Buy* | 21 | 1,600.00p | Automatic Execution |
15:16:25 - 03-Aug-26 |
| Sell* | 34 | 1,596.00p | SI Trade |
15:13:00 - 03-Aug-26 |
| Buy* | 34 | 1,598.00p | SI Trade |
15:13:00 - 03-Aug-26 |
| Sell* | 40 | 1,596.00p | SI Trade |
15:07:00 - 03-Aug-26 |
| Buy* | 41 | 1,598.00p | SI Trade |
15:07:00 - 03-Aug-26 |
| Sell* | 352 | 1,596.16p | Ordinary |
14:59:42 - 03-Aug-26 |
| Buy* | 61 | 1,598.7873p | Ordinary |
14:52:40 - 03-Aug-26 |
| Buy* | 7,761 | 1,599.20p | Ordinary |
14:52:20 - 03-Aug-26 |
| Buy* | 48 | 1,600.00p | Automatic Execution |
14:52:10 - 03-Aug-26 |
| Buy* | 6 | 1,600.00p | Automatic Execution |
14:52:10 - 03-Aug-26 |
| Buy* | 67 | 1,600.00p | Automatic Execution |
14:52:10 - 03-Aug-26 |
| Buy* | 51 | 1,600.00p | Automatic Execution |
14:52:10 - 03-Aug-26 |
| Buy* | 7 | 1,600.00p | Automatic Execution |
14:52:10 - 03-Aug-26 |
| Buy* | 68 | 1,600.00p | Automatic Execution |
14:51:45 - 03-Aug-26 |
| Buy* | 49 | 1,600.00p | Automatic Execution |
14:51:45 - 03-Aug-26 |
| Buy* | 31 | 1,600.00p | Automatic Execution |
14:51:45 - 03-Aug-26 |
| Sell* | 14 | 1,594.00p | Automatic Execution |
14:51:45 - 03-Aug-26 |
| Sell* | 111 | 1,594.00p | Automatic Execution |
14:51:45 - 03-Aug-26 |
| Sell* | 2 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 37 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 37 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Buy* | 51 | 1,602.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Buy* | 34 | 1,602.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 62 | 1,594.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 51 | 1,596.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 52 | 1,596.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 39 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 60 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 94 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 1,481 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 375 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 500 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 50 | 1,600.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Buy* | 85 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Buy* | 60 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Buy* | 775 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Unknown* | 133 | 1,594.00p | SI Trade |
14:48:29 - 03-Aug-26 |
| Buy* | 82 | 1,592.00p | Automatic Execution |
14:48:09 - 03-Aug-26 |
| Buy* | 54 | 1,592.00p | Automatic Execution |
14:48:09 - 03-Aug-26 |