Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 659 1,410.00p SI Trade
 16:35:05 - 03-Mar-26
Sell* 16,172 1,410.00p Uncrossing Trade
 16:35:05 - 03-Mar-26
Buy* 252 1,400.00p Automatic Execution
 16:29:50 - 03-Mar-26
Sell* 200 1,400.00p Automatic Execution
 16:29:50 - 03-Mar-26
Sell* 6 1,400.00p Automatic Execution
 16:29:50 - 03-Mar-26
Sell* 80 1,400.00p Automatic Execution
 16:29:50 - 03-Mar-26
Sell* 34 1,400.00p Automatic Execution
 16:29:50 - 03-Mar-26
Sell* 130 1,400.00p Automatic Execution
 16:29:50 - 03-Mar-26
Buy* 85 1,410.00p SI Trade
 16:28:11 - 03-Mar-26
Buy* 27 1,405.00p Automatic Execution
 16:27:38 - 03-Mar-26
Buy* 13 1,405.00p Automatic Execution
 16:27:38 - 03-Mar-26
Buy* 1,840 1,405.00p Automatic Execution
 16:27:38 - 03-Mar-26
Buy* 2,000 1,405.00p Automatic Execution
 16:27:38 - 03-Mar-26
Unknown* 0 1,405.00p SI Trade
 16:27:26 - 03-Mar-26
Sell* 1,759 1,400.00p Ordinary
 16:27:24 - 03-Mar-26
Sell* 69 1,405.00p Automatic Execution
 16:25:54 - 03-Mar-26
Sell* 7 1,405.00p Automatic Execution
 16:25:54 - 03-Mar-26
Sell* 148 1,405.00p Automatic Execution
 16:25:54 - 03-Mar-26
Sell* 166 1,405.00p Automatic Execution
 16:25:54 - 03-Mar-26
Buy* 84 1,415.00p SI Trade
 16:19:51 - 03-Mar-26
Buy* 3 1,410.00p Automatic Execution
 16:19:45 - 03-Mar-26
Buy* 106 1,410.00p Automatic Execution
 16:19:45 - 03-Mar-26
Buy* 3,505 1,410.00p Automatic Execution
 16:19:45 - 03-Mar-26
Buy* 2,175 1,410.00p Automatic Execution
 16:19:45 - 03-Mar-26
Buy* 2,000 1,410.00p Automatic Execution
 16:19:45 - 03-Mar-26
Sell* 28 1,400.00p Automatic Execution
 16:17:22 - 03-Mar-26
Sell* 66 1,400.00p Automatic Execution
 16:17:22 - 03-Mar-26
Sell* 15 1,400.00p Automatic Execution
 16:17:22 - 03-Mar-26
Sell* 190 1,400.00p Automatic Execution
 16:17:22 - 03-Mar-26
Sell* 80 1,400.00p Automatic Execution
 16:17:22 - 03-Mar-26
Sell* 750 1,400.00p Automatic Execution
 16:17:22 - 03-Mar-26
Sell* 411 1,400.00p Automatic Execution
 16:17:22 - 03-Mar-26
Sell* 1,500 1,400.00p Ordinary
 16:17:14 - 03-Mar-26
Buy* 8 1,410.00p SI Trade
 16:15:52 - 03-Mar-26
Sell* 148 1,405.00p Automatic Execution
 16:15:13 - 03-Mar-26
Sell* 140 1,405.00p Automatic Execution
 16:15:13 - 03-Mar-26
Sell* 70 1,405.00p Automatic Execution
 16:15:13 - 03-Mar-26
Buy* 43 1,415.00p Automatic Execution
 16:14:41 - 03-Mar-26
Buy* 549 1,405.00p Automatic Execution
 16:14:35 - 03-Mar-26
Buy* 2,867 1,405.00p Automatic Execution
 16:14:35 - 03-Mar-26
Sell* 140 1,405.00p Automatic Execution
 16:14:35 - 03-Mar-26
Sell* 170 1,405.00p Automatic Execution
 16:14:35 - 03-Mar-26
Sell* 68 1,405.00p Automatic Execution
 16:14:35 - 03-Mar-26
Sell* 68 1,410.00p Automatic Execution
 16:14:34 - 03-Mar-26
Sell* 13 1,410.00p Automatic Execution
 16:14:34 - 03-Mar-26
Sell* 155 1,410.00p Automatic Execution
 16:14:34 - 03-Mar-26
Buy* 180 1,410.00p Automatic Execution
 16:14:34 - 03-Mar-26
Buy* 148 1,410.00p Automatic Execution
 16:14:34 - 03-Mar-26
Sell* 500 1,405.00p Automatic Execution
 16:14:13 - 03-Mar-26
Unknown* 0 1,405.00p SI Trade
 16:13:50 - 03-Mar-26
Buy* 141 1,405.00p Automatic Execution
 16:13:50 - 03-Mar-26
Buy* 35 1,405.00p Automatic Execution
 16:13:50 - 03-Mar-26
Buy* 13 1,405.00p Automatic Execution
 16:13:50 - 03-Mar-26
Sell* 90 1,400.00p Automatic Execution
 16:13:40 - 03-Mar-26
Buy* 1 1,405.00p Automatic Execution
 16:13:40 - 03-Mar-26
Sell* 12 1,405.00p Automatic Execution
 16:13:39 - 03-Mar-26
Sell* 160 1,405.00p Automatic Execution
 16:13:39 - 03-Mar-26
Sell* 12 1,405.00p Automatic Execution
 16:13:39 - 03-Mar-26
Sell* 16 1,405.00p Automatic Execution
 16:13:39 - 03-Mar-26
Sell* 114 1,405.00p Automatic Execution
 16:13:39 - 03-Mar-26
Sell* 171 1,405.00p Automatic Execution
 16:13:39 - 03-Mar-26
Buy* 85 1,415.00p SI Trade
 16:13:11 - 03-Mar-26
Buy* 500 1,415.00p SI Trade
 16:10:46 - 03-Mar-26
Buy* 10 1,410.00p Automatic Execution
 16:10:35 - 03-Mar-26
Buy* 25 1,410.00p Automatic Execution
 16:10:35 - 03-Mar-26
Buy* 416 1,410.00p Automatic Execution
 16:10:35 - 03-Mar-26
Buy* 500 1,410.00p Automatic Execution
 16:10:27 - 03-Mar-26
Sell* 10 1,410.00p Automatic Execution
 16:10:18 - 03-Mar-26
Sell* 142 1,410.00p Automatic Execution
 16:10:18 - 03-Mar-26
Sell* 29 1,410.00p Automatic Execution
 16:10:18 - 03-Mar-26
Buy* 75 1,415.00p Automatic Execution
 16:10:18 - 03-Mar-26
Buy* 27 1,415.00p Automatic Execution
 16:10:18 - 03-Mar-26
Buy* 159 1,415.00p Automatic Execution
 16:10:18 - 03-Mar-26
Sell* 28 1,410.00p Automatic Execution
 16:10:18 - 03-Mar-26
Unknown* 0 1,420.00p SI Trade
 16:08:00 - 03-Mar-26
Buy* 1 1,420.00p SI Trade
 16:08:00 - 03-Mar-26
Sell* 171 1,405.00p Automatic Execution
 16:08:00 - 03-Mar-26
Sell* 13 1,405.00p Automatic Execution
 16:08:00 - 03-Mar-26
Sell* 160 1,405.00p Automatic Execution
 16:08:00 - 03-Mar-26
Buy* 6,217 1,410.00p Automatic Execution
 16:08:00 - 03-Mar-26
Sell* 25 1,410.00p Automatic Execution
 16:08:00 - 03-Mar-26
Sell* 77 1,410.00p Automatic Execution
 16:08:00 - 03-Mar-26
Sell* 130 1,410.00p Automatic Execution
 16:08:00 - 03-Mar-26
Sell* 161 1,410.00p Automatic Execution
 16:08:00 - 03-Mar-26
Sell* 70 1,414.99p Ordinary
 16:03:13 - 03-Mar-26
Buy* 500 1,420.00p SI Trade
 16:01:21 - 03-Mar-26
Sell* 2 1,405.00p SI Trade
 15:48:12 - 03-Mar-26
Sell* 4 1,405.00p SI Trade
 15:47:02 - 03-Mar-26
Buy* 8 1,410.00p Automatic Execution
 15:47:02 - 03-Mar-26
Buy* 87 1,410.00p Automatic Execution
 15:47:02 - 03-Mar-26
Buy* 88 1,410.00p Automatic Execution
 15:47:02 - 03-Mar-26
Buy* 500 1,410.00p SI Trade
 15:46:50 - 03-Mar-26
Buy* 500 1,410.00p SI Trade
 15:46:33 - 03-Mar-26
Buy* 34 1,405.00p Automatic Execution
 15:43:52 - 03-Mar-26
Sell* 16 1,405.00p Automatic Execution
 15:43:21 - 03-Mar-26
Sell* 119 1,405.00p Automatic Execution
 15:43:21 - 03-Mar-26
Sell* 94 1,405.00p Automatic Execution
 15:43:21 - 03-Mar-26
Sell* 60 1,406.00p Ordinary
 15:34:25 - 03-Mar-26
Sell* 76 1,405.00p Automatic Execution
 15:33:26 - 03-Mar-26
Buy* 13 1,405.00p Automatic Execution
 15:33:25 - 03-Mar-26
Buy* 1,137 1,405.00p Automatic Execution
 15:33:25 - 03-Mar-26
Buy* 1,910 1,405.00p Automatic Execution
 15:33:25 - 03-Mar-26
Sell* 5 1,405.00p Automatic Execution
 15:33:25 - 03-Mar-26
Sell* 71 1,405.00p Automatic Execution
 15:33:25 - 03-Mar-26
Sell* 150 1,405.00p Automatic Execution
 15:33:25 - 03-Mar-26
Sell* 13 1,405.00p Automatic Execution
 15:33:25 - 03-Mar-26
Buy* 145 1,410.00p Automatic Execution
 15:31:49 - 03-Mar-26
Buy* 109 1,410.00p Automatic Execution
 15:31:49 - 03-Mar-26
Buy* 176 1,410.00p Automatic Execution
 15:31:49 - 03-Mar-26
Sell* 99 1,409.457p Negotiated Trade
 15:23:36 - 03-Mar-26
Sell* 15 1,405.00p Automatic Execution
 15:18:24 - 03-Mar-26
Buy* 69 1,410.00p Automatic Execution
 15:14:16 - 03-Mar-26
Buy* 151 1,410.00p Automatic Execution
 15:14:16 - 03-Mar-26
Buy* 119 1,410.00p Automatic Execution
 15:14:16 - 03-Mar-26
Sell* 2,000 1,400.00p Ordinary
 15:13:10 - 03-Mar-26
Sell* 137 1,403.00p Ordinary
 15:13:10 - 03-Mar-26
Sell* 174 1,410.00p Automatic Execution
 15:13:09 - 03-Mar-26
Sell* 6 1,410.00p Automatic Execution
 15:13:09 - 03-Mar-26
Buy* 28 1,415.00p Automatic Execution
 15:12:35 - 03-Mar-26
Buy* 61 1,415.00p Automatic Execution
 15:12:35 - 03-Mar-26
Buy* 151 1,415.00p Automatic Execution
 15:12:35 - 03-Mar-26
Buy* 379 1,411.00p Ordinary
 15:11:25 - 03-Mar-26
Sell* 998 1,402.00p Ordinary
 15:11:11 - 03-Mar-26
Unknown* 1,000 1,410.00p SI Trade
 15:10:49 - 03-Mar-26
Unknown* 1,000 1,410.00p SI Trade
 15:10:39 - 03-Mar-26
Unknown* 1,000 1,410.00p SI Trade
 15:10:29 - 03-Mar-26
Unknown* 1,000 1,410.00p SI Trade
 15:10:18 - 03-Mar-26
Sell* 982 1,410.00p Automatic Execution
 15:09:32 - 03-Mar-26
Sell* 268 1,410.00p Automatic Execution
 15:09:32 - 03-Mar-26
Sell* 65 1,415.00p Automatic Execution
 15:07:53 - 03-Mar-26
Sell* 196 1,415.00p Automatic Execution
 15:07:53 - 03-Mar-26
Sell* 20 1,415.00p Automatic Execution
 15:07:53 - 03-Mar-26
Sell* 78 1,415.00p Automatic Execution
 15:07:53 - 03-Mar-26
Sell* 13 1,415.00p Automatic Execution
 15:07:53 - 03-Mar-26
Sell* 50 1,415.00p Automatic Execution
 15:07:53 - 03-Mar-26
Sell* 173 1,415.00p Automatic Execution
 15:07:53 - 03-Mar-26
Buy* 82 1,425.00p Automatic Execution
 15:07:00 - 03-Mar-26
Buy* 157 1,425.00p Automatic Execution
 15:07:00 - 03-Mar-26
Buy* 298 1,425.00p Automatic Execution
 15:07:00 - 03-Mar-26
Sell* 45 1,419.99p Ordinary
 14:59:54 - 03-Mar-26
Buy* 17 1,420.00p Automatic Execution
 14:52:08 - 03-Mar-26
Buy* 66 1,420.00p Automatic Execution
 14:52:08 - 03-Mar-26
Buy* 74 1,420.00p Automatic Execution
 14:52:08 - 03-Mar-26
Buy* 137 1,420.00p Automatic Execution
 14:52:08 - 03-Mar-26
Unknown* 0 1,415.00p SI Trade
 14:52:05 - 03-Mar-26
Buy* 363 1,420.00p Automatic Execution
 14:52:05 - 03-Mar-26
Buy* 65 1,420.00p Automatic Execution
 14:50:15 - 03-Mar-26
Buy* 1,256 1,415.00p Automatic Execution
 14:50:14 - 03-Mar-26
Sell* 22 1,415.00p Automatic Execution
 14:50:14 - 03-Mar-26
Sell* 49 1,415.00p Automatic Execution
 14:50:14 - 03-Mar-26
Sell* 173 1,415.00p Automatic Execution
 14:50:14 - 03-Mar-26
Sell* 827 1,412.16p Ordinary
 14:49:57 - 03-Mar-26
Buy* 50 1,425.00p SI Trade
 14:47:30 - 03-Mar-26
Buy* 252 1,420.00p Automatic Execution
 14:46:13 - 03-Mar-26
Buy* 51 1,420.00p Automatic Execution
 14:46:13 - 03-Mar-26
Buy* 65 1,420.00p Automatic Execution
 14:46:13 - 03-Mar-26
Buy* 170 1,420.00p Automatic Execution
 14:46:13 - 03-Mar-26
Sell* 220 1,420.00p Automatic Execution
 14:42:13 - 03-Mar-26
Sell* 780 1,420.00p Automatic Execution
 14:42:13 - 03-Mar-26
Sell* 1,692 1,416.82p Ordinary
 14:41:55 - 03-Mar-26
Sell* 46 1,420.00p Automatic Execution
 14:40:12 - 03-Mar-26
Sell* 119 1,420.00p Automatic Execution
 14:40:12 - 03-Mar-26
Sell* 91 1,420.00p Automatic Execution
 14:40:12 - 03-Mar-26
Buy* 13 1,420.00p Automatic Execution
 14:37:44 - 03-Mar-26
Buy* 1,830 1,420.00p Automatic Execution
 14:37:44 - 03-Mar-26
Sell* 149 1,420.00p Automatic Execution
 14:37:44 - 03-Mar-26
Sell* 21 1,420.00p Automatic Execution
 14:37:44 - 03-Mar-26
Sell* 2,367 1,412.12p Ordinary
 14:37:37 - 03-Mar-26
Unknown* 7,000 1,430.00p Negotiated Trade
 14:32:26 - 03-Mar-26
Buy* 198 1,430.00p Automatic Execution
 14:29:21 - 03-Mar-26
Buy* 302 1,430.00p Automatic Execution
 14:29:21 - 03-Mar-26
Buy* 400 1,430.00p Automatic Execution
 14:29:21 - 03-Mar-26
Buy* 800 1,430.00p Automatic Execution
 14:29:21 - 03-Mar-26
Buy* 800 1,430.00p Automatic Execution
 14:29:21 - 03-Mar-26
Sell* 174 1,425.00p Automatic Execution
 14:29:20 - 03-Mar-26
Sell* 71 1,431.00p Ordinary
 14:29:18 - 03-Mar-26
Sell* 302 1,430.00p SI Trade
 14:29:15 - 03-Mar-26
Buy* 194 1,435.00p Automatic Execution
 14:29:15 - 03-Mar-26
Buy* 64 1,435.00p Automatic Execution
 14:29:15 - 03-Mar-26
Buy* 148 1,435.00p Automatic Execution
 14:29:15 - 03-Mar-26
Buy* 154 1,430.00p Automatic Execution
 14:29:15 - 03-Mar-26
Sell* 24 1,425.00p Automatic Execution
 14:29:15 - 03-Mar-26
Sell* 152 1,425.00p Automatic Execution
 14:29:15 - 03-Mar-26
Sell* 93 1,425.00p Automatic Execution
 14:29:15 - 03-Mar-26
Sell* 154 1,430.00p Automatic Execution
 14:29:15 - 03-Mar-26
Sell* 2,932 1,418.703p Negotiated Trade
 14:29:08 - 03-Mar-26
Buy* 101 1,435.00p Automatic Execution
 13:58:42 - 03-Mar-26
Buy* 61 1,435.00p Automatic Execution
 13:58:42 - 03-Mar-26
Buy* 61 1,435.00p Automatic Execution
 13:58:42 - 03-Mar-26
Buy* 162 1,435.00p Automatic Execution
 13:58:42 - 03-Mar-26
Sell* 66 1,425.00p Automatic Execution
 13:58:42 - 03-Mar-26
Sell* 169 1,425.00p Automatic Execution
 13:58:42 - 03-Mar-26
Sell* 48 1,435.00p Automatic Execution
 13:58:35 - 03-Mar-26
Sell* 272 1,435.00p Automatic Execution
 13:58:35 - 03-Mar-26
Sell* 66 1,435.00p Automatic Execution
 13:58:34 - 03-Mar-26
Sell* 320 1,435.00p Automatic Execution
 13:58:34 - 03-Mar-26
Buy* 166 1,435.00p Automatic Execution
 13:58:34 - 03-Mar-26
Buy* 13 1,435.00p Automatic Execution
 13:58:34 - 03-Mar-26
Buy* 28 1,435.00p Automatic Execution
 13:58:34 - 03-Mar-26
Buy* 28 1,435.00p Automatic Execution
 13:58:34 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98