Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 1,631.21925p Suspected BUY Trade
 16:43:14 - 27-Jul-26
Sell* 2,500 1,614.00p Automatic Execution
 16:37:13 - 27-Jul-26
Buy* 143 1,614.00p Automatic Execution
 16:35:13 - 27-Jul-26
Buy* 58 1,614.00p Automatic Execution
 16:35:13 - 27-Jul-26
Buy* 9,318 1,614.00p Suspected BUY Trade
 16:35:06 - 27-Jul-26
Buy* 4 1,626.00p SI Trade
 16:28:12 - 27-Jul-26
Buy* 4 1,626.00p SI Trade
 16:26:23 - 27-Jul-26
Buy* 1 1,626.00p SI Trade
 16:26:21 - 27-Jul-26
Buy* 19 1,626.00p SI Trade
 16:25:50 - 27-Jul-26
Sell* 924 1,623.20p Ordinary
 16:22:12 - 27-Jul-26
Sell* 19 1,616.00p SI Trade
 16:21:46 - 27-Jul-26
Buy* 50 1,628.00p Automatic Execution
 16:21:46 - 27-Jul-26
Buy* 24 1,628.00p Automatic Execution
 16:21:46 - 27-Jul-26
Buy* 61 1,626.00p Automatic Execution
 16:11:19 - 27-Jul-26
Buy* 22 1,626.00p Automatic Execution
 16:11:19 - 27-Jul-26
Unknown* 0 1,616.00p SI Trade
 16:10:36 - 27-Jul-26
Buy* 128 1,620.00p Automatic Execution
 16:08:23 - 27-Jul-26
Buy* 72 1,620.00p Automatic Execution
 16:08:23 - 27-Jul-26
Buy* 13 1,626.00p SI Trade
 16:04:39 - 27-Jul-26
Buy* 6 1,626.00p SI Trade
 16:03:55 - 27-Jul-26
Sell* 1,000 1,615.00p Ordinary
 16:02:31 - 27-Jul-26
Buy* 210 1,616.00p Automatic Execution
 16:02:12 - 27-Jul-26
Sell* 89 1,616.00p Automatic Execution
 16:02:12 - 27-Jul-26
Sell* 11 1,616.00p Automatic Execution
 16:02:12 - 27-Jul-26
Sell* 24 1,616.00p Automatic Execution
 16:02:12 - 27-Jul-26
Unknown* 0 1,628.00p SI Trade
 16:01:57 - 27-Jul-26
Sell* 26 1,616.00p Automatic Execution
 16:01:57 - 27-Jul-26
Sell* 57 1,616.00p Automatic Execution
 16:01:57 - 27-Jul-26
Sell* 51 1,616.00p Automatic Execution
 16:01:57 - 27-Jul-26
Sell* 65 1,616.00p Automatic Execution
 16:01:57 - 27-Jul-26
Buy* 66 1,620.00p Automatic Execution
 15:59:47 - 27-Jul-26
Buy* 18 1,620.00p Automatic Execution
 15:59:47 - 27-Jul-26
Buy* 505 1,620.00p Automatic Execution
 15:59:47 - 27-Jul-26
Sell* 750 1,614.00p Ordinary
 15:59:07 - 27-Jul-26
Buy* 253 1,614.00p Automatic Execution
 15:58:55 - 27-Jul-26
Buy* 375 1,614.00p Automatic Execution
 15:58:55 - 27-Jul-26
Buy* 125 1,614.00p Automatic Execution
 15:58:55 - 27-Jul-26
Sell* 1 1,614.00p Automatic Execution
 15:58:55 - 27-Jul-26
Sell* 1 1,614.00p Automatic Execution
 15:58:55 - 27-Jul-26
Sell* 84 1,614.00p Automatic Execution
 15:58:55 - 27-Jul-26
Sell* 49 1,614.00p Automatic Execution
 15:58:55 - 27-Jul-26
Sell* 36 1,618.00p Automatic Execution
 15:56:28 - 27-Jul-26
Buy* 65 1,618.00p Automatic Execution
 15:56:28 - 27-Jul-26
Buy* 4 1,618.00p SI Trade
 15:54:58 - 27-Jul-26
Sell* 1,000 1,610.00p Negotiated Trade
 15:50:22 - 27-Jul-26
Sell* 1,000 1,613.184p Negotiated Trade
 15:48:37 - 27-Jul-26
Sell* 62 1,612.00p Ordinary
 15:43:48 - 27-Jul-26
Sell* 224 1,614.00p Automatic Execution
 15:42:16 - 27-Jul-26
Sell* 83 1,616.00p Automatic Execution
 15:42:14 - 27-Jul-26
Sell* 179 1,616.00p Automatic Execution
 15:42:14 - 27-Jul-26
Sell* 18 1,620.00p Automatic Execution
 15:25:42 - 27-Jul-26
Sell* 235 1,620.00p Automatic Execution
 15:25:42 - 27-Jul-26
Buy* 15 1,624.00p Automatic Execution
 15:23:37 - 27-Jul-26
Unknown* 74 1,622.00p SI Trade
 15:21:44 - 27-Jul-26
Unknown* 0 1,624.00p SI Trade
 15:21:44 - 27-Jul-26
Unknown* 0 1,624.00p SI Trade
 15:21:44 - 27-Jul-26
Unknown* 0 1,624.00p SI Trade
 15:21:44 - 27-Jul-26
Buy* 61 1,624.00p Automatic Execution
 15:21:44 - 27-Jul-26
Buy* 48 1,624.00p Automatic Execution
 15:21:44 - 27-Jul-26
Unknown* 16 1,622.00p SI Trade
 15:12:08 - 27-Jul-26
Unknown* 23 1,622.00p SI Trade
 15:12:08 - 27-Jul-26
Unknown* 10 1,622.00p SI Trade
 15:10:21 - 27-Jul-26
Unknown* 8 1,622.00p SI Trade
 15:08:44 - 27-Jul-26
Unknown* 11 1,622.00p SI Trade
 14:58:19 - 27-Jul-26
Sell* 619 1,616.9218p Ordinary
 14:52:33 - 27-Jul-26
Sell* 613 1,620.40p Ordinary
 14:51:19 - 27-Jul-26
Unknown* 0 1,618.00p SI Trade
 14:45:12 - 27-Jul-26
Unknown* 22 1,621.00p SI Trade
 14:44:20 - 27-Jul-26
Sell* 36 1,620.00p Automatic Execution
 14:39:07 - 27-Jul-26
Sell* 56 1,620.00p Automatic Execution
 14:39:07 - 27-Jul-26
Sell* 39 1,620.00p Automatic Execution
 14:39:07 - 27-Jul-26
Unknown* 13 1,623.00p SI Trade
 14:37:55 - 27-Jul-26
Sell* 1,500 1,615.46p Ordinary
 14:31:55 - 27-Jul-26
Sell* 39 1,624.00p Automatic Execution
 14:30:13 - 27-Jul-26
Sell* 849 1,624.00p Automatic Execution
 14:30:13 - 27-Jul-26
Unknown* 0 1,628.00p SI Trade
 14:30:12 - 27-Jul-26
Sell* 19 1,626.00p Automatic Execution
 14:30:12 - 27-Jul-26
Sell* 24 1,628.00p Automatic Execution
 14:26:41 - 27-Jul-26
Sell* 42 1,628.00p Automatic Execution
 14:26:41 - 27-Jul-26
Buy* 10 1,630.00p Automatic Execution
 14:26:33 - 27-Jul-26
Buy* 44 1,630.00p Automatic Execution
 14:26:33 - 27-Jul-26
Buy* 47 1,630.00p Automatic Execution
 14:26:33 - 27-Jul-26
Buy* 54 1,630.00p Automatic Execution
 14:26:33 - 27-Jul-26
Buy* 2 1,630.00p Automatic Execution
 14:24:48 - 27-Jul-26
Unknown* 21 1,628.00p SI Trade
 14:14:47 - 27-Jul-26
Buy* 6,997 1,627.88p Ordinary
 14:09:09 - 27-Jul-26
Buy* 43 1,630.00p Automatic Execution
 14:08:14 - 27-Jul-26
Buy* 15 1,630.00p Automatic Execution
 14:08:14 - 27-Jul-26
Buy* 8 1,630.00p Automatic Execution
 14:08:00 - 27-Jul-26
Buy* 1 1,630.00p Automatic Execution
 14:08:00 - 27-Jul-26
Sell* 67 1,624.00p Automatic Execution
 14:07:10 - 27-Jul-26
Buy* 43 1,630.00p Automatic Execution
 14:07:02 - 27-Jul-26
Sell* 84 1,624.00p Automatic Execution
 14:03:57 - 27-Jul-26
Sell* 203 1,628.00p Automatic Execution
 14:03:19 - 27-Jul-26
Unknown* 46 1,629.00p SI Trade
 14:02:54 - 27-Jul-26
Sell* 113 1,628.00p Automatic Execution
 14:02:54 - 27-Jul-26
Sell* 5 1,628.00p Automatic Execution
 14:02:48 - 27-Jul-26
Buy* 7 1,636.00p SI Trade
 13:59:52 - 27-Jul-26
Sell* 5 1,628.00p Automatic Execution
 13:59:52 - 27-Jul-26
Sell* 131 1,634.00p Automatic Execution
 13:56:07 - 27-Jul-26
Buy* 76 1,634.00p Automatic Execution
 13:56:07 - 27-Jul-26
Buy* 8 1,634.00p Automatic Execution
 13:56:07 - 27-Jul-26
Buy* 33 1,634.00p Automatic Execution
 13:56:07 - 27-Jul-26
Buy* 47 1,634.00p Automatic Execution
 13:56:07 - 27-Jul-26
Sell* 8 1,630.00p Automatic Execution
 13:47:57 - 27-Jul-26
Sell* 54 1,630.00p Automatic Execution
 13:47:57 - 27-Jul-26
Unknown* 0 1,636.00p SI Trade
 13:38:42 - 27-Jul-26
Sell* 1 1,633.00p SI Trade
 13:36:12 - 27-Jul-26
Sell* 188 1,630.90p Ordinary
 13:22:17 - 27-Jul-26
Buy* 11 1,634.00p Automatic Execution
 13:19:29 - 27-Jul-26
Buy* 6 1,634.00p Automatic Execution
 13:19:29 - 27-Jul-26
Buy* 58 1,634.00p Automatic Execution
 13:19:29 - 27-Jul-26
Sell* 24 1,630.00p Automatic Execution
 13:18:30 - 27-Jul-26
Sell* 12 1,630.00p Automatic Execution
 13:18:30 - 27-Jul-26
Buy* 38 1,632.00p Automatic Execution
 13:18:23 - 27-Jul-26
Unknown* 97 1,630.00p SI Trade
 13:18:19 - 27-Jul-26
Sell* 12 1,630.00p Automatic Execution
 13:18:19 - 27-Jul-26
Sell* 54 1,630.00p Automatic Execution
 13:18:19 - 27-Jul-26
Sell* 4 1,630.00p Automatic Execution
 13:18:19 - 27-Jul-26
Sell* 11 1,630.00p Automatic Execution
 13:18:19 - 27-Jul-26
Sell* 46 1,630.00p Automatic Execution
 13:18:19 - 27-Jul-26
Sell* 24 1,631.60p Ordinary
 13:16:24 - 27-Jul-26
Buy* 1 1,634.00p SI Trade
 13:12:53 - 27-Jul-26
Sell* 250 1,630.00p Automatic Execution
 13:12:53 - 27-Jul-26
Sell* 46 1,633.00p SI Trade
 13:07:40 - 27-Jul-26
Buy* 7 1,636.00p SI Trade
 13:00:25 - 27-Jul-26
Buy* 14 1,636.00p SI Trade
 13:00:25 - 27-Jul-26
Sell* 204 1,630.00p Automatic Execution
 13:00:25 - 27-Jul-26
Sell* 5 1,630.00p Automatic Execution
 13:00:25 - 27-Jul-26
Sell* 27 1,630.00p Automatic Execution
 13:00:25 - 27-Jul-26
Sell* 14 1,630.00p Automatic Execution
 13:00:25 - 27-Jul-26
Sell* 459 1,632.40p Ordinary
 12:56:03 - 27-Jul-26
Sell* 230 1,631.80p Ordinary
 12:50:06 - 27-Jul-26
Sell* 4,240 1,632.45p Ordinary
 12:34:13 - 27-Jul-26
Sell* 1 1,633.00p SI Trade
 12:30:04 - 27-Jul-26
Buy* 16 1,636.00p Automatic Execution
 12:29:28 - 27-Jul-26
Buy* 25 1,636.00p Automatic Execution
 12:29:28 - 27-Jul-26
Buy* 24 1,636.00p Automatic Execution
 12:27:07 - 27-Jul-26
Buy* 12 1,636.00p Automatic Execution
 12:27:07 - 27-Jul-26
Unknown* 0 1,630.00p SI Trade
 12:23:21 - 27-Jul-26
Buy* 7 1,636.00p SI Trade
 12:16:01 - 27-Jul-26
Sell* 25 1,630.00p Automatic Execution
 12:14:04 - 27-Jul-26
Sell* 53 1,630.00p Automatic Execution
 12:14:04 - 27-Jul-26
Unknown* 0 1,636.00p SI Trade
 12:09:34 - 27-Jul-26
Sell* 24 1,632.00p Automatic Execution
 12:09:04 - 27-Jul-26
Sell* 16 1,632.00p Automatic Execution
 12:08:04 - 27-Jul-26
Sell* 27 1,632.00p Automatic Execution
 12:08:04 - 27-Jul-26
Sell* 68 1,632.00p Automatic Execution
 12:08:04 - 27-Jul-26
Sell* 56 1,632.00p Automatic Execution
 12:08:04 - 27-Jul-26
Buy* 70 1,636.00p Automatic Execution
 12:07:34 - 27-Jul-26
Buy* 49 1,636.00p Automatic Execution
 12:07:34 - 27-Jul-26
Sell* 83 1,633.00p SI Trade
 12:06:22 - 27-Jul-26
Sell* 1 1,633.00p SI Trade
 12:06:21 - 27-Jul-26
Sell* 69 1,631.00p SI Trade
 12:06:21 - 27-Jul-26
Sell* 64 1,630.00p Automatic Execution
 12:06:21 - 27-Jul-26
Sell* 6 1,630.00p Automatic Execution
 12:06:21 - 27-Jul-26
Sell* 118 1,630.00p Automatic Execution
 12:06:21 - 27-Jul-26
Sell* 12 1,630.00p Automatic Execution
 12:06:21 - 27-Jul-26
Buy* 2 1,632.00p Automatic Execution
 12:06:21 - 27-Jul-26
Buy* 57 1,630.00p Automatic Execution
 12:06:21 - 27-Jul-26
Buy* 2,177 1,630.00p Automatic Execution
 12:06:21 - 27-Jul-26
Sell* 610 1,628.80p Ordinary
 12:06:15 - 27-Jul-26
Sell* 500 1,628.60p Ordinary
 12:05:42 - 27-Jul-26
Unknown* 7 1,629.00p SI Trade
 12:05:29 - 27-Jul-26
Buy* 12 1,630.00p SI Trade
 12:05:29 - 27-Jul-26
Unknown* 30 1,629.00p SI Trade
 12:05:29 - 27-Jul-26
Buy* 4 1,630.00p Automatic Execution
 12:05:29 - 27-Jul-26
Buy* 5 1,630.00p Automatic Execution
 12:05:29 - 27-Jul-26
Buy* 73 1,630.00p Automatic Execution
 12:05:29 - 27-Jul-26
Buy* 21 1,636.00p SI Trade
 12:05:29 - 27-Jul-26
Buy* 120 1,630.00p Automatic Execution
 12:05:29 - 27-Jul-26
Buy* 5 1,630.00p Automatic Execution
 12:05:29 - 27-Jul-26
Buy* 5 1,630.00p Automatic Execution
 12:05:29 - 27-Jul-26
Sell* 132 1,628.00p Automatic Execution
 12:05:29 - 27-Jul-26
Sell* 85 1,628.00p Automatic Execution
 12:05:29 - 27-Jul-26
Sell* 11 1,630.00p Automatic Execution
 12:05:29 - 27-Jul-26
Sell* 18 1,630.00p Automatic Execution
 12:05:29 - 27-Jul-26
Sell* 82 1,630.00p Automatic Execution
 12:05:29 - 27-Jul-26
Buy* 3 1,636.00p SI Trade
 12:05:25 - 27-Jul-26
Sell* 26 1,632.00p SI Trade
 12:05:25 - 27-Jul-26
Buy* 28 1,636.00p SI Trade
 12:05:25 - 27-Jul-26
Unknown* 0 1,640.00p SI Trade
 12:05:25 - 27-Jul-26
Sell* 28 1,630.00p Automatic Execution
 12:05:25 - 27-Jul-26
Sell* 204 1,632.00p Automatic Execution
 12:05:25 - 27-Jul-26
Sell* 16 1,632.00p Automatic Execution
 12:05:25 - 27-Jul-26
Sell* 14 1,632.00p Automatic Execution
 12:05:25 - 27-Jul-26
Sell* 82 1,632.00p Automatic Execution
 12:05:25 - 27-Jul-26
Sell* 1,000 1,632.00p Ordinary
 12:05:10 - 27-Jul-26
Sell* 1,000 1,632.00p Ordinary
 12:04:15 - 27-Jul-26
Sell* 1,000 1,632.474p Ordinary
 12:03:56 - 27-Jul-26
Sell* 1,226 1,632.488p Ordinary
 11:57:04 - 27-Jul-26
Unknown* 166 1,636.00p SI Trade
 11:55:19 - 27-Jul-26
Sell* 151 1,635.20p Ordinary
 11:52:25 - 27-Jul-26
Unknown* 100 1,636.00p SI Trade
 11:35:34 - 27-Jul-26
Sell* 60 1,635.20p Ordinary
 10:54:45 - 27-Jul-26
Sell* 16 1,634.40p Ordinary
 10:52:49 - 27-Jul-26
Sell* 26 1,634.40p Ordinary
 10:50:11 - 27-Jul-26
Sell* 613 1,634.40p Ordinary
 10:47:01 - 27-Jul-26
Sell* 11 1,634.00p Automatic Execution
 10:13:01 - 27-Jul-26
Sell* 3,000 1,635.10p Ordinary
 10:11:38 - 27-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52