| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,530.00p | Automatic Execution |
14:56:24 - 23-Feb-26 |
| Buy* | 4 | 1,530.00p | Automatic Execution |
14:54:44 - 23-Feb-26 |
| Buy* | 51 | 1,530.00p | Automatic Execution |
14:53:06 - 23-Feb-26 |
| Buy* | 10 | 1,530.00p | Automatic Execution |
14:53:06 - 23-Feb-26 |
| Buy* | 5 | 1,530.00p | Automatic Execution |
14:52:21 - 23-Feb-26 |
| Buy* | 81 | 1,530.00p | Automatic Execution |
14:52:21 - 23-Feb-26 |
| Buy* | 78 | 1,530.00p | Automatic Execution |
14:52:21 - 23-Feb-26 |
| Buy* | 80 | 1,530.00p | Automatic Execution |
14:52:21 - 23-Feb-26 |
| Buy* | 9 | 1,530.00p | Automatic Execution |
14:52:21 - 23-Feb-26 |
| Buy* | 96 | 1,530.00p | Automatic Execution |
14:52:21 - 23-Feb-26 |
| Buy* | 89 | 1,530.00p | Automatic Execution |
14:52:21 - 23-Feb-26 |
| Buy* | 5 | 1,530.00p | Automatic Execution |
14:52:21 - 23-Feb-26 |
| Buy* | 133 | 1,530.00p | Automatic Execution |
14:52:21 - 23-Feb-26 |
| Buy* | 14 | 1,530.00p | Automatic Execution |
14:52:21 - 23-Feb-26 |
| Buy* | 38 | 1,530.00p | Automatic Execution |
14:52:21 - 23-Feb-26 |
| Buy* | 2 | 1,530.00p | Automatic Execution |
14:51:25 - 23-Feb-26 |
| Buy* | 23 | 1,530.00p | Automatic Execution |
14:51:17 - 23-Feb-26 |
| Buy* | 3 | 1,530.00p | Automatic Execution |
14:50:53 - 23-Feb-26 |
| Buy* | 12 | 1,530.00p | Automatic Execution |
14:50:53 - 23-Feb-26 |
| Buy* | 151 | 1,530.00p | Automatic Execution |
14:50:53 - 23-Feb-26 |
| Sell* | 1 | 1,525.00p | SI Trade |
14:43:05 - 23-Feb-26 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
14:41:25 - 23-Feb-26 |
| Buy* | 4 | 1,530.00p | Automatic Execution |
14:41:01 - 23-Feb-26 |
| Buy* | 48 | 1,528.15p | Ordinary |
14:25:53 - 23-Feb-26 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
14:02:42 - 23-Feb-26 |
| Buy* | 8 | 1,530.00p | Automatic Execution |
14:02:33 - 23-Feb-26 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
14:01:34 - 23-Feb-26 |
| Buy* | 9 | 1,530.00p | Automatic Execution |
14:01:25 - 23-Feb-26 |
| Buy* | 8 | 1,530.00p | Automatic Execution |
14:01:19 - 23-Feb-26 |
| Buy* | 2 | 1,530.00p | Automatic Execution |
14:01:16 - 23-Feb-26 |
| Buy* | 11 | 1,530.00p | Automatic Execution |
14:01:15 - 23-Feb-26 |
| Buy* | 18 | 1,530.00p | Automatic Execution |
14:01:15 - 23-Feb-26 |
| Buy* | 27 | 1,530.00p | Automatic Execution |
14:01:14 - 23-Feb-26 |
| Sell* | 120 | 1,525.00p | Automatic Execution |
14:01:14 - 23-Feb-26 |
| Sell* | 130 | 1,525.00p | Automatic Execution |
14:01:14 - 23-Feb-26 |
| Buy* | 27 | 1,530.00p | Automatic Execution |
14:01:11 - 23-Feb-26 |
| Buy* | 12 | 1,530.00p | Automatic Execution |
14:01:11 - 23-Feb-26 |
| Sell* | 68 | 1,525.00p | Automatic Execution |
14:01:11 - 23-Feb-26 |
| Sell* | 119 | 1,525.00p | Automatic Execution |
14:01:11 - 23-Feb-26 |
| Sell* | 247 | 1,525.00p | Automatic Execution |
14:01:11 - 23-Feb-26 |
| Buy* | 54 | 1,530.00p | Automatic Execution |
14:01:09 - 23-Feb-26 |
| Sell* | 113 | 1,525.00p | Automatic Execution |
14:01:09 - 23-Feb-26 |
| Buy* | 8 | 1,530.00p | Automatic Execution |
14:01:07 - 23-Feb-26 |
| Sell* | 70 | 1,525.00p | Automatic Execution |
14:01:07 - 23-Feb-26 |
| Sell* | 196 | 1,525.00p | Automatic Execution |
14:01:07 - 23-Feb-26 |
| Sell* | 12 | 1,525.00p | Automatic Execution |
14:01:07 - 23-Feb-26 |
| Sell* | 58 | 1,525.00p | Automatic Execution |
14:01:07 - 23-Feb-26 |
| Buy* | 39 | 1,530.00p | Automatic Execution |
14:01:05 - 23-Feb-26 |
| Buy* | 5 | 1,530.00p | Automatic Execution |
14:00:59 - 23-Feb-26 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
14:00:24 - 23-Feb-26 |
| Buy* | 5 | 1,530.00p | Automatic Execution |
13:56:00 - 23-Feb-26 |
| Buy* | 2 | 1,530.00p | Automatic Execution |
13:47:04 - 23-Feb-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
13:45:48 - 23-Feb-26 |
| Buy* | 34 | 1,530.00p | Automatic Execution |
13:45:48 - 23-Feb-26 |
| Buy* | 160 | 1,530.00p | Automatic Execution |
13:45:12 - 23-Feb-26 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
13:45:12 - 23-Feb-26 |
| Buy* | 14 | 1,530.00p | Automatic Execution |
13:44:23 - 23-Feb-26 |
| Buy* | 3 | 1,530.00p | Automatic Execution |
13:37:50 - 23-Feb-26 |
| Buy* | 40 | 1,530.00p | Automatic Execution |
13:37:47 - 23-Feb-26 |
| Buy* | 175 | 1,530.00p | Automatic Execution |
13:37:47 - 23-Feb-26 |
| Buy* | 10 | 1,535.00p | Automatic Execution |
13:37:43 - 23-Feb-26 |
| Buy* | 144 | 1,535.00p | Automatic Execution |
13:37:43 - 23-Feb-26 |
| Buy* | 175 | 1,530.00p | Automatic Execution |
13:37:43 - 23-Feb-26 |
| Buy* | 70 | 1,530.00p | Automatic Execution |
13:37:41 - 23-Feb-26 |
| Buy* | 105 | 1,530.00p | Automatic Execution |
13:36:53 - 23-Feb-26 |
| Buy* | 59 | 1,530.00p | Automatic Execution |
13:36:52 - 23-Feb-26 |
| Buy* | 115 | 1,530.00p | Automatic Execution |
13:36:52 - 23-Feb-26 |
| Sell* | 1 | 1,530.00p | Automatic Execution |
13:36:52 - 23-Feb-26 |
| Sell* | 259 | 1,530.00p | Automatic Execution |
13:36:52 - 23-Feb-26 |
| Sell* | 31 | 1,530.00p | Automatic Execution |
13:36:52 - 23-Feb-26 |
| Sell* | 11 | 1,530.00p | Automatic Execution |
13:36:52 - 23-Feb-26 |
| Sell* | 164 | 1,530.00p | Automatic Execution |
13:36:52 - 23-Feb-26 |
| Buy* | 2 | 1,535.00p | Automatic Execution |
13:36:52 - 23-Feb-26 |
| Buy* | 84 | 1,535.00p | Automatic Execution |
13:36:52 - 23-Feb-26 |
| Buy* | 9 | 1,535.00p | Automatic Execution |
13:36:52 - 23-Feb-26 |
| Buy* | 79 | 1,535.00p | Automatic Execution |
13:36:52 - 23-Feb-26 |
| Buy* | 114 | 1,535.00p | Automatic Execution |
13:36:52 - 23-Feb-26 |
| Buy* | 26 | 1,535.00p | Automatic Execution |
13:36:52 - 23-Feb-26 |
| Buy* | 38 | 1,530.00p | Automatic Execution |
13:36:52 - 23-Feb-26 |
| Buy* | 6 | 1,530.00p | Automatic Execution |
13:32:03 - 23-Feb-26 |
| Buy* | 70 | 1,530.00p | Automatic Execution |
13:32:03 - 23-Feb-26 |
| Buy* | 4 | 1,530.00p | Automatic Execution |
13:32:02 - 23-Feb-26 |
| Buy* | 32 | 1,530.00p | Automatic Execution |
13:31:05 - 23-Feb-26 |
| Buy* | 25 | 1,530.00p | Automatic Execution |
13:30:11 - 23-Feb-26 |
| Buy* | 6 | 1,530.00p | SI Trade |
13:25:33 - 23-Feb-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
13:25:33 - 23-Feb-26 |
| Buy* | 6 | 1,530.00p | Automatic Execution |
13:25:33 - 23-Feb-26 |
| Buy* | 73 | 1,530.00p | Automatic Execution |
13:25:33 - 23-Feb-26 |
| Buy* | 4 | 1,530.00p | Automatic Execution |
13:14:51 - 23-Feb-26 |
| Buy* | 5 | 1,530.00p | Automatic Execution |
13:04:09 - 23-Feb-26 |
| Buy* | 21 | 1,530.00p | Automatic Execution |
13:04:09 - 23-Feb-26 |
| Buy* | 2 | 1,530.00p | Automatic Execution |
13:04:01 - 23-Feb-26 |
| Buy* | 15 | 1,530.00p | Automatic Execution |
13:03:30 - 23-Feb-26 |
| Buy* | 123 | 1,530.00p | Automatic Execution |
13:03:27 - 23-Feb-26 |
| Buy* | 11 | 1,530.00p | Automatic Execution |
13:03:27 - 23-Feb-26 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
13:02:19 - 23-Feb-26 |
| Buy* | 13 | 1,530.00p | Automatic Execution |
13:02:14 - 23-Feb-26 |
| Buy* | 16 | 1,530.00p | Automatic Execution |
13:02:03 - 23-Feb-26 |
| Buy* | 153 | 1,530.00p | Automatic Execution |
13:01:27 - 23-Feb-26 |
| Buy* | 22 | 1,530.00p | Automatic Execution |
13:01:27 - 23-Feb-26 |
| Buy* | 122 | 1,530.00p | Automatic Execution |
13:01:27 - 23-Feb-26 |
| Sell* | 100 | 1,525.00p | SI Trade |
12:58:33 - 23-Feb-26 |
| Buy* | 4 | 1,530.00p | Automatic Execution |
12:57:01 - 23-Feb-26 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
12:53:55 - 23-Feb-26 |
| Buy* | 3 | 1,530.00p | Automatic Execution |
12:53:38 - 23-Feb-26 |
| Buy* | 45 | 1,530.00p | Automatic Execution |
12:53:31 - 23-Feb-26 |
| Buy* | 175 | 1,530.00p | Automatic Execution |
12:53:31 - 23-Feb-26 |
| Buy* | 18 | 1,530.00p | Automatic Execution |
12:44:16 - 23-Feb-26 |
| Buy* | 11 | 1,530.00p | Automatic Execution |
12:43:15 - 23-Feb-26 |
| Buy* | 94 | 1,530.00p | Automatic Execution |
12:39:53 - 23-Feb-26 |
| Buy* | 175 | 1,530.00p | Automatic Execution |
12:25:35 - 23-Feb-26 |
| Buy* | 175 | 1,530.00p | Automatic Execution |
12:25:34 - 23-Feb-26 |
| Buy* | 175 | 1,530.00p | Automatic Execution |
12:25:33 - 23-Feb-26 |
| Buy* | 175 | 1,530.00p | Automatic Execution |
12:24:33 - 23-Feb-26 |
| Buy* | 175 | 1,530.00p | Automatic Execution |
12:18:32 - 23-Feb-26 |
| Buy* | 58 | 1,535.00p | SI Trade |
12:18:32 - 23-Feb-26 |
| Buy* | 175 | 1,530.00p | Automatic Execution |
12:18:32 - 23-Feb-26 |
| Buy* | 11 | 1,530.00p | Automatic Execution |
12:15:19 - 23-Feb-26 |
| Buy* | 164 | 1,530.00p | Automatic Execution |
12:15:19 - 23-Feb-26 |
| Buy* | 175 | 1,530.00p | Automatic Execution |
12:13:56 - 23-Feb-26 |
| Buy* | 175 | 1,530.00p | Automatic Execution |
12:13:56 - 23-Feb-26 |
| Sell* | 119 | 1,530.00p | Automatic Execution |
12:13:55 - 23-Feb-26 |
| Sell* | 56 | 1,530.00p | Automatic Execution |
12:13:55 - 23-Feb-26 |
| Sell* | 15 | 1,530.00p | Automatic Execution |
12:13:55 - 23-Feb-26 |
| Sell* | 57 | 1,530.00p | Automatic Execution |
12:13:55 - 23-Feb-26 |
| Sell* | 103 | 1,530.00p | Automatic Execution |
12:13:55 - 23-Feb-26 |
| Sell* | 90 | 1,530.00p | Automatic Execution |
12:13:55 - 23-Feb-26 |
| Buy* | 6 | 1,530.00p | Automatic Execution |
12:13:55 - 23-Feb-26 |
| Sell* | 169 | 1,530.00p | Automatic Execution |
12:13:55 - 23-Feb-26 |
| Buy* | 81 | 1,535.00p | Automatic Execution |
12:13:55 - 23-Feb-26 |
| Buy* | 500 | 1,535.00p | Automatic Execution |
12:13:55 - 23-Feb-26 |
| Buy* | 77 | 1,535.00p | Automatic Execution |
12:13:55 - 23-Feb-26 |
| Buy* | 160 | 1,535.00p | Automatic Execution |
12:13:55 - 23-Feb-26 |
| Buy* | 68 | 1,530.00p | Automatic Execution |
12:13:55 - 23-Feb-26 |
| Buy* | 107 | 1,530.00p | Automatic Execution |
12:13:04 - 23-Feb-26 |
| Sell* | 50 | 1,525.00p | SI Trade |
12:09:50 - 23-Feb-26 |
| Sell* | 20 | 1,525.00p | SI Trade |
12:09:50 - 23-Feb-26 |
| Buy* | 158 | 1,530.00p | Automatic Execution |
12:09:50 - 23-Feb-26 |
| Buy* | 63 | 1,527.64p | Suspected BUY Trade |
12:01:43 - 23-Feb-26 |
| Sell* | 56 | 1,530.00p | Automatic Execution |
11:59:16 - 23-Feb-26 |
| Sell* | 141 | 1,530.00p | Automatic Execution |
11:59:16 - 23-Feb-26 |
| Sell* | 175 | 1,530.00p | Automatic Execution |
11:59:16 - 23-Feb-26 |
| Sell* | 86 | 1,530.00p | Automatic Execution |
11:59:16 - 23-Feb-26 |
| Sell* | 57 | 1,530.00p | Automatic Execution |
11:59:16 - 23-Feb-26 |
| Sell* | 32 | 1,530.00p | Automatic Execution |
11:59:16 - 23-Feb-26 |
| Buy* | 63 | 1,535.00p | Automatic Execution |
11:59:16 - 23-Feb-26 |
| Buy* | 82 | 1,535.00p | Automatic Execution |
11:59:16 - 23-Feb-26 |
| Buy* | 148 | 1,535.00p | Automatic Execution |
11:59:16 - 23-Feb-26 |
| Buy* | 175 | 1,530.00p | Automatic Execution |
11:59:16 - 23-Feb-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
11:59:14 - 23-Feb-26 |
| Buy* | 56 | 1,530.00p | Automatic Execution |
11:59:14 - 23-Feb-26 |
| Buy* | 40 | 1,530.00p | Automatic Execution |
11:59:14 - 23-Feb-26 |
| Buy* | 175 | 1,530.00p | Automatic Execution |
11:59:14 - 23-Feb-26 |
| Buy* | 175 | 1,530.00p | Automatic Execution |
11:55:55 - 23-Feb-26 |
| Buy* | 175 | 1,530.00p | Automatic Execution |
11:55:42 - 23-Feb-26 |
| Buy* | 175 | 1,530.00p | Automatic Execution |
11:55:41 - 23-Feb-26 |
| Sell* | 175 | 1,530.00p | Automatic Execution |
11:55:41 - 23-Feb-26 |
| Sell* | 45 | 1,530.00p | Automatic Execution |
11:55:41 - 23-Feb-26 |
| Sell* | 175 | 1,530.00p | Automatic Execution |
11:55:41 - 23-Feb-26 |
| Sell* | 175 | 1,530.00p | Automatic Execution |
11:55:41 - 23-Feb-26 |
| Buy* | 77 | 1,535.00p | Automatic Execution |
11:55:41 - 23-Feb-26 |
| Buy* | 80 | 1,535.00p | Automatic Execution |
11:55:41 - 23-Feb-26 |
| Buy* | 2 | 1,530.00p | Automatic Execution |
11:55:41 - 23-Feb-26 |
| Buy* | 22 | 1,530.00p | Automatic Execution |
11:55:41 - 23-Feb-26 |
| Buy* | 78 | 1,530.00p | Automatic Execution |
11:55:41 - 23-Feb-26 |
| Buy* | 77 | 1,530.00p | Automatic Execution |
11:55:41 - 23-Feb-26 |
| Buy* | 175 | 1,530.00p | Automatic Execution |
11:55:41 - 23-Feb-26 |
| Buy* | 576 | 1,530.00p | Automatic Execution |
11:55:41 - 23-Feb-26 |
| Buy* | 930 | 1,530.00p | Ordinary |
11:55:34 - 23-Feb-26 |
| Unknown* | 930 | 1,530.00p | OTC Trade |
11:55:34 - 23-Feb-26 |
| Sell* | 100 | 1,525.00p | SI Trade |
11:53:44 - 23-Feb-26 |
| Buy* | 13 | 1,530.00p | SI Trade |
11:53:05 - 23-Feb-26 |
| Buy* | 17 | 1,530.00p | Automatic Execution |
11:51:25 - 23-Feb-26 |
| Buy* | 163 | 1,530.00p | Automatic Execution |
11:35:35 - 23-Feb-26 |
| Buy* | 75 | 1,530.00p | Automatic Execution |
11:35:35 - 23-Feb-26 |
| Buy* | 100 | 1,530.00p | Automatic Execution |
11:35:27 - 23-Feb-26 |
| Buy* | 175 | 1,530.00p | Automatic Execution |
11:30:50 - 23-Feb-26 |
| Buy* | 175 | 1,530.00p | Automatic Execution |
11:30:43 - 23-Feb-26 |
| Buy* | 94 | 1,530.00p | Automatic Execution |
11:30:43 - 23-Feb-26 |
| Buy* | 73 | 1,530.00p | Automatic Execution |
11:30:43 - 23-Feb-26 |
| Buy* | 75 | 1,530.00p | Automatic Execution |
11:09:03 - 23-Feb-26 |
| Buy* | 175 | 1,530.00p | Automatic Execution |
11:09:03 - 23-Feb-26 |
| Unknown* | 194 | 1,530.00p | Automatic Execution |
11:08:47 - 23-Feb-26 |
| Unknown* | 742 | 1,530.00p | Automatic Execution |
11:08:47 - 23-Feb-26 |
| Unknown* | 199 | 1,530.00p | Automatic Execution |
11:08:47 - 23-Feb-26 |
| Buy* | 3 | 1,530.00p | Automatic Execution |
11:08:47 - 23-Feb-26 |
| Buy* | 2 | 1,530.00p | Automatic Execution |
11:08:47 - 23-Feb-26 |
| Buy* | 18 | 1,530.00p | Automatic Execution |
11:08:47 - 23-Feb-26 |
| Buy* | 2 | 1,530.00p | Automatic Execution |
11:08:47 - 23-Feb-26 |
| Buy* | 17 | 1,530.00p | Automatic Execution |
11:08:47 - 23-Feb-26 |
| Buy* | 2 | 1,530.00p | Automatic Execution |
11:08:47 - 23-Feb-26 |
| Buy* | 38 | 1,530.00p | Automatic Execution |
11:08:47 - 23-Feb-26 |
| Buy* | 3 | 1,530.00p | Automatic Execution |
11:08:47 - 23-Feb-26 |
| Buy* | 84 | 1,530.00p | Automatic Execution |
11:08:47 - 23-Feb-26 |
| Buy* | 82 | 1,530.00p | Automatic Execution |
11:08:47 - 23-Feb-26 |
| Buy* | 81 | 1,530.00p | Automatic Execution |
11:08:47 - 23-Feb-26 |
| Buy* | 81 | 1,530.00p | Automatic Execution |
11:08:47 - 23-Feb-26 |
| Buy* | 81 | 1,530.00p | Automatic Execution |
11:08:47 - 23-Feb-26 |
| Buy* | 83 | 1,530.00p | Automatic Execution |
11:08:47 - 23-Feb-26 |
| Buy* | 79 | 1,530.00p | Automatic Execution |
11:08:47 - 23-Feb-26 |