| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,056 | 1,256.00p | Suspected BUY Trade |
16:35:28 - 14-May-26 |
| Sell* | 22 | 1,258.00p | Automatic Execution |
16:29:59 - 14-May-26 |
| Sell* | 22 | 1,258.00p | Automatic Execution |
16:29:59 - 14-May-26 |
| Sell* | 30 | 1,258.00p | Automatic Execution |
16:27:23 - 14-May-26 |
| Sell* | 97 | 1,258.00p | Automatic Execution |
16:27:23 - 14-May-26 |
| Buy* | 16 | 1,260.00p | Automatic Execution |
16:26:30 - 14-May-26 |
| Buy* | 55 | 1,260.00p | Automatic Execution |
16:26:29 - 14-May-26 |
| Buy* | 788 | 1,260.798p | Ordinary |
16:26:01 - 14-May-26 |
| Buy* | 100 | 1,260.7967p | Ordinary |
16:25:56 - 14-May-26 |
| Buy* | 56 | 1,260.00p | Automatic Execution |
16:25:54 - 14-May-26 |
| Buy* | 4 | 1,260.00p | Automatic Execution |
16:25:28 - 14-May-26 |
| Buy* | 194 | 1,260.00p | Automatic Execution |
16:25:28 - 14-May-26 |
| Buy* | 1 | 1,260.00p | Automatic Execution |
16:25:28 - 14-May-26 |
| Buy* | 54 | 1,260.00p | SI Trade |
16:22:57 - 14-May-26 |
| Sell* | 10 | 1,258.00p | Automatic Execution |
16:22:24 - 14-May-26 |
| Sell* | 23 | 1,258.00p | Automatic Execution |
16:20:24 - 14-May-26 |
| Sell* | 8 | 1,258.00p | Automatic Execution |
16:20:24 - 14-May-26 |
| Sell* | 117 | 1,258.00p | Automatic Execution |
16:20:24 - 14-May-26 |
| Buy* | 62 | 1,260.00p | Automatic Execution |
16:13:43 - 14-May-26 |
| Unknown* | 2 | 1,260.00p | Automatic Execution |
16:13:43 - 14-May-26 |
| Buy* | 13 | 1,260.00p | Automatic Execution |
16:13:43 - 14-May-26 |
| Buy* | 18 | 1,260.00p | Automatic Execution |
16:13:43 - 14-May-26 |
| Buy* | 49 | 1,260.00p | Automatic Execution |
16:13:43 - 14-May-26 |
| Unknown* | 174 | 1,260.00p | Automatic Execution |
16:13:43 - 14-May-26 |
| Buy* | 80 | 1,260.00p | Automatic Execution |
16:13:43 - 14-May-26 |
| Buy* | 96 | 1,260.00p | Automatic Execution |
16:13:43 - 14-May-26 |
| Buy* | 158 | 1,260.00p | Automatic Execution |
16:13:43 - 14-May-26 |
| Buy* | 80 | 1,260.00p | Automatic Execution |
16:13:43 - 14-May-26 |
| Sell* | 91 | 1,256.00p | Automatic Execution |
16:13:30 - 14-May-26 |
| Sell* | 3,395 | 1,260.00p | Automatic Execution |
16:13:28 - 14-May-26 |
| Sell* | 98 | 1,260.00p | Automatic Execution |
16:13:28 - 14-May-26 |
| Sell* | 1,240 | 1,260.00p | Automatic Execution |
16:13:28 - 14-May-26 |
| Sell* | 21 | 1,260.00p | Automatic Execution |
16:13:28 - 14-May-26 |
| Sell* | 2 | 1,260.00p | Automatic Execution |
16:13:28 - 14-May-26 |
| Sell* | 61 | 1,260.00p | Automatic Execution |
16:13:28 - 14-May-26 |
| Sell* | 133 | 1,260.00p | Automatic Execution |
16:13:28 - 14-May-26 |
| Sell* | 158 | 1,260.00p | Automatic Execution |
16:13:28 - 14-May-26 |
| Sell* | 24 | 1,262.00p | Automatic Execution |
16:10:25 - 14-May-26 |
| Sell* | 3 | 1,262.00p | Automatic Execution |
16:10:25 - 14-May-26 |
| Sell* | 157 | 1,262.00p | Automatic Execution |
16:10:25 - 14-May-26 |
| Sell* | 146 | 1,264.00p | Automatic Execution |
16:09:24 - 14-May-26 |
| Buy* | 28 | 1,266.00p | Automatic Execution |
16:09:13 - 14-May-26 |
| Buy* | 95 | 1,264.00p | Automatic Execution |
16:09:13 - 14-May-26 |
| Buy* | 157 | 1,264.00p | Automatic Execution |
16:09:13 - 14-May-26 |
| Sell* | 52 | 1,260.00p | Automatic Execution |
16:09:11 - 14-May-26 |
| Sell* | 100 | 1,260.00p | Automatic Execution |
16:09:11 - 14-May-26 |
| Sell* | 58 | 1,260.00p | Automatic Execution |
16:09:11 - 14-May-26 |
| Sell* | 7 | 1,260.00p | Automatic Execution |
16:09:11 - 14-May-26 |
| Sell* | 79 | 1,260.00p | Automatic Execution |
16:09:11 - 14-May-26 |
| Sell* | 68 | 1,264.00p | Automatic Execution |
16:09:02 - 14-May-26 |
| Sell* | 7 | 1,264.00p | Automatic Execution |
16:09:02 - 14-May-26 |
| Buy* | 149 | 1,264.00p | Automatic Execution |
16:09:02 - 14-May-26 |
| Buy* | 112 | 1,264.00p | Automatic Execution |
16:09:02 - 14-May-26 |
| Buy* | 156 | 1,264.00p | Automatic Execution |
16:09:02 - 14-May-26 |
| Sell* | 294 | 1,261.04p | Ordinary |
16:08:54 - 14-May-26 |
| Buy* | 424 | 1,264.00p | SI Trade |
16:08:39 - 14-May-26 |
| Buy* | 1 | 1,264.00p | Automatic Execution |
16:07:57 - 14-May-26 |
| Sell* | 71 | 1,260.00p | Automatic Execution |
16:06:23 - 14-May-26 |
| Sell* | 51 | 1,262.00p | Automatic Execution |
16:06:23 - 14-May-26 |
| Sell* | 103 | 1,262.00p | Automatic Execution |
16:06:23 - 14-May-26 |
| Sell* | 8 | 1,264.00p | Automatic Execution |
16:06:23 - 14-May-26 |
| Sell* | 118 | 1,264.00p | Automatic Execution |
16:01:35 - 14-May-26 |
| Sell* | 74 | 1,264.00p | Automatic Execution |
16:01:35 - 14-May-26 |
| Sell* | 84 | 1,264.00p | Automatic Execution |
16:01:35 - 14-May-26 |
| Sell* | 120 | 1,264.00p | Automatic Execution |
16:01:35 - 14-May-26 |
| Sell* | 1,306 | 1,264.00p | Automatic Execution |
16:01:35 - 14-May-26 |
| Sell* | 144 | 1,264.00p | Automatic Execution |
16:01:35 - 14-May-26 |
| Sell* | 150 | 1,264.00p | Automatic Execution |
16:00:25 - 14-May-26 |
| Sell* | 95 | 1,266.00p | Automatic Execution |
15:59:38 - 14-May-26 |
| Sell* | 20 | 1,266.00p | Automatic Execution |
15:59:38 - 14-May-26 |
| Sell* | 4 | 1,266.00p | Automatic Execution |
15:59:16 - 14-May-26 |
| Sell* | 25 | 1,266.00p | Automatic Execution |
15:59:16 - 14-May-26 |
| Sell* | 150 | 1,266.00p | Automatic Execution |
15:59:16 - 14-May-26 |
| Sell* | 194 | 1,266.00p | Automatic Execution |
15:59:16 - 14-May-26 |
| Buy* | 179 | 1,270.00p | Automatic Execution |
15:55:35 - 14-May-26 |
| Buy* | 153 | 1,270.00p | Automatic Execution |
15:55:35 - 14-May-26 |
| Buy* | 176 | 1,270.00p | Automatic Execution |
15:55:26 - 14-May-26 |
| Buy* | 153 | 1,270.00p | Automatic Execution |
15:55:26 - 14-May-26 |
| Buy* | 226 | 1,270.00p | Automatic Execution |
15:55:18 - 14-May-26 |
| Buy* | 153 | 1,270.00p | Automatic Execution |
15:55:18 - 14-May-26 |
| Buy* | 153 | 1,270.00p | Automatic Execution |
15:55:16 - 14-May-26 |
| Buy* | 153 | 1,270.00p | Automatic Execution |
15:55:14 - 14-May-26 |
| Buy* | 183 | 1,270.00p | Automatic Execution |
15:55:09 - 14-May-26 |
| Buy* | 144 | 1,270.00p | Automatic Execution |
15:55:09 - 14-May-26 |
| Buy* | 9 | 1,270.00p | Automatic Execution |
15:54:58 - 14-May-26 |
| Buy* | 162 | 1,270.00p | Automatic Execution |
15:54:58 - 14-May-26 |
| Buy* | 153 | 1,270.00p | Automatic Execution |
15:54:58 - 14-May-26 |
| Buy* | 4 | 1,270.00p | Automatic Execution |
15:54:50 - 14-May-26 |
| Buy* | 3 | 1,270.00p | Automatic Execution |
15:54:50 - 14-May-26 |
| Buy* | 194 | 1,270.00p | Automatic Execution |
15:54:50 - 14-May-26 |
| Buy* | 153 | 1,270.00p | Automatic Execution |
15:54:50 - 14-May-26 |
| Buy* | 401 | 1,270.00p | SI Trade |
15:54:43 - 14-May-26 |
| Sell* | 85 | 1,270.00p | Automatic Execution |
15:34:23 - 14-May-26 |
| Sell* | 46 | 1,270.00p | Automatic Execution |
15:34:23 - 14-May-26 |
| Sell* | 32 | 1,270.00p | Automatic Execution |
15:34:23 - 14-May-26 |
| Sell* | 433 | 1,270.00p | Automatic Execution |
15:34:23 - 14-May-26 |
| Buy* | 28 | 1,274.00p | Automatic Execution |
15:30:15 - 14-May-26 |
| Buy* | 390 | 1,274.20p | Ordinary |
15:19:44 - 14-May-26 |
| Sell* | 158 | 1,272.00p | Automatic Execution |
15:05:49 - 14-May-26 |
| Sell* | 12 | 1,272.00p | Automatic Execution |
15:05:49 - 14-May-26 |
| Sell* | 6 | 1,272.00p | Automatic Execution |
15:05:49 - 14-May-26 |
| Unknown* | 0 | 1,276.00p | SI Trade |
14:59:42 - 14-May-26 |
| Sell* | 1 | 1,272.00p | Automatic Execution |
14:59:27 - 14-May-26 |
| Buy* | 38 | 1,274.914p | Suspected BUY Trade |
14:55:25 - 14-May-26 |
| Sell* | 150 | 1,273.32p | Ordinary |
14:54:31 - 14-May-26 |
| Sell* | 450 | 1,272.88p | Ordinary |
14:50:20 - 14-May-26 |
| Sell* | 133 | 1,274.00p | Automatic Execution |
14:35:22 - 14-May-26 |
| Sell* | 89 | 1,274.00p | Automatic Execution |
14:35:22 - 14-May-26 |
| Buy* | 65 | 1,274.00p | Automatic Execution |
14:35:22 - 14-May-26 |
| Buy* | 433 | 1,274.00p | SI Trade |
14:35:17 - 14-May-26 |
| Sell* | 106 | 1,272.00p | Automatic Execution |
14:34:49 - 14-May-26 |
| Unknown* | 4 | 1,273.00p | SI Trade |
14:33:10 - 14-May-26 |
| Buy* | 106 | 1,272.00p | Automatic Execution |
14:23:11 - 14-May-26 |
| Buy* | 27 | 1,272.00p | Automatic Execution |
14:23:11 - 14-May-26 |
| Buy* | 94 | 1,272.00p | Automatic Execution |
14:23:11 - 14-May-26 |
| Sell* | 97 | 1,270.00p | Automatic Execution |
14:20:37 - 14-May-26 |
| Sell* | 46 | 1,270.00p | Automatic Execution |
14:20:37 - 14-May-26 |
| Sell* | 120 | 1,272.00p | Automatic Execution |
14:20:37 - 14-May-26 |
| Sell* | 35 | 1,272.00p | Automatic Execution |
14:20:37 - 14-May-26 |
| Sell* | 610 | 1,270.67p | Ordinary |
14:19:35 - 14-May-26 |
| Sell* | 37 | 1,272.00p | Automatic Execution |
14:09:34 - 14-May-26 |
| Sell* | 34 | 1,274.00p | Automatic Execution |
14:09:30 - 14-May-26 |
| Sell* | 109 | 1,274.00p | Automatic Execution |
14:09:30 - 14-May-26 |
| Buy* | 1,167 | 1,278.201p | Suspected BUY Trade |
14:01:54 - 14-May-26 |
| Sell* | 280 | 1,275.32p | Ordinary |
13:55:02 - 14-May-26 |
| Sell* | 1 | 1,274.00p | Automatic Execution |
13:40:31 - 14-May-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
13:30:52 - 14-May-26 |
| Unknown* | 0 | 1,282.00p | SI Trade |
13:28:37 - 14-May-26 |
| Sell* | 113 | 1,276.00p | Automatic Execution |
13:28:37 - 14-May-26 |
| Sell* | 252 | 1,278.00p | Automatic Execution |
13:28:37 - 14-May-26 |
| Sell* | 38 | 1,279.976p | Negotiated Trade |
13:21:22 - 14-May-26 |
| Buy* | 1 | 1,282.00p | Automatic Execution |
13:13:57 - 14-May-26 |
| Buy* | 3 | 1,282.00p | Automatic Execution |
12:53:01 - 14-May-26 |
| Buy* | 3 | 1,282.00p | Automatic Execution |
12:53:01 - 14-May-26 |
| Buy* | 13 | 1,282.00p | SI Trade |
12:43:00 - 14-May-26 |
| Buy* | 812 | 1,280.96p | Ordinary |
12:40:20 - 14-May-26 |
| Sell* | 100 | 1,279.28p | Ordinary |
12:39:36 - 14-May-26 |
| Sell* | 181 | 1,278.00p | Automatic Execution |
12:30:09 - 14-May-26 |
| Sell* | 230 | 1,279.28p | Ordinary |
12:28:49 - 14-May-26 |
| Sell* | 1 | 1,276.00p | Automatic Execution |
12:11:29 - 14-May-26 |
| Buy* | 6 | 1,280.80p | Ordinary |
11:55:09 - 14-May-26 |
| Sell* | 8 | 1,276.00p | Automatic Execution |
11:48:14 - 14-May-26 |
| Sell* | 433 | 1,280.00p | Automatic Execution |
11:48:09 - 14-May-26 |
| Sell* | 34 | 1,280.00p | Automatic Execution |
11:28:18 - 14-May-26 |
| Buy* | 76 | 1,280.00p | Automatic Execution |
11:28:18 - 14-May-26 |
| Buy* | 110 | 1,280.00p | SI Trade |
11:28:08 - 14-May-26 |
| Buy* | 110 | 1,280.00p | SI Trade |
11:27:59 - 14-May-26 |
| Sell* | 1,300 | 1,275.986p | Ordinary |
11:16:53 - 14-May-26 |
| Buy* | 48 | 1,280.00p | SI Trade |
11:11:11 - 14-May-26 |
| Sell* | 54 | 1,272.00p | SI Trade |
10:44:59 - 14-May-26 |
| Buy* | 46 | 1,276.00p | Automatic Execution |
10:40:24 - 14-May-26 |
| Sell* | 4 | 1,270.00p | Automatic Execution |
10:40:03 - 14-May-26 |
| Buy* | 156 | 1,274.0053p | Ordinary |
10:39:58 - 14-May-26 |
| Sell* | 110 | 1,276.00p | Automatic Execution |
10:38:00 - 14-May-26 |
| Buy* | 9 | 1,284.00p | Automatic Execution |
10:35:14 - 14-May-26 |
| Sell* | 355 | 1,278.64p | Ordinary |
10:34:10 - 14-May-26 |
| Buy* | 27 | 1,286.00p | Automatic Execution |
10:29:30 - 14-May-26 |
| Unknown* | 0 | 1,286.00p | SI Trade |
10:18:47 - 14-May-26 |
| Buy* | 50 | 1,280.00p | Automatic Execution |
10:18:47 - 14-May-26 |
| Buy* | 110 | 1,280.00p | SI Trade |
10:18:26 - 14-May-26 |
| Unknown* | 110 | 1,276.00p | SI Trade |
10:18:14 - 14-May-26 |
| Unknown* | 110 | 1,276.00p | SI Trade |
10:17:54 - 14-May-26 |
| Buy* | 84 | 1,274.00p | Automatic Execution |
10:10:17 - 14-May-26 |
| Buy* | 71 | 1,274.00p | Automatic Execution |
10:10:17 - 14-May-26 |
| Buy* | 72 | 1,272.00p | Automatic Execution |
10:10:15 - 14-May-26 |
| Buy* | 4 | 1,270.00p | Automatic Execution |
10:03:00 - 14-May-26 |
| Buy* | 8 | 1,270.00p | Automatic Execution |
10:03:00 - 14-May-26 |
| Buy* | 2 | 1,268.00p | Automatic Execution |
10:02:42 - 14-May-26 |
| Buy* | 12 | 1,268.00p | Automatic Execution |
10:02:42 - 14-May-26 |
| Sell* | 2,000 | 1,266.00p | Ordinary |
10:02:36 - 14-May-26 |
| Sell* | 27 | 1,264.00p | Automatic Execution |
10:02:32 - 14-May-26 |
| Sell* | 100 | 1,264.00p | Automatic Execution |
10:02:32 - 14-May-26 |
| Buy* | 2,500 | 1,267.00p | Ordinary |
10:02:15 - 14-May-26 |
| Unknown* | 208 | 1,267.00p | SI Trade |
10:02:04 - 14-May-26 |
| Buy* | 306 | 1,267.001p | Ordinary |
09:52:03 - 14-May-26 |
| Unknown* | 0 | 1,264.00p | SI Trade |
09:50:50 - 14-May-26 |
| Sell* | 24 | 1,264.00p | Automatic Execution |
09:50:50 - 14-May-26 |
| Sell* | 20 | 1,264.00p | Automatic Execution |
09:33:37 - 14-May-26 |
| Sell* | 157 | 1,266.00p | Automatic Execution |
09:33:37 - 14-May-26 |
| Sell* | 250 | 1,266.00p | Automatic Execution |
09:33:37 - 14-May-26 |
| Sell* | 250 | 1,266.00p | Automatic Execution |
09:33:37 - 14-May-26 |
| Sell* | 500 | 1,271.00p | Ordinary |
09:30:22 - 14-May-26 |
| Sell* | 243 | 1,270.48p | Ordinary |
09:30:13 - 14-May-26 |
| Sell* | 270 | 1,270.48p | Ordinary |
09:28:00 - 14-May-26 |
| Sell* | 118 | 1,268.00p | Automatic Execution |
09:22:25 - 14-May-26 |
| Sell* | 109 | 1,270.00p | Automatic Execution |
09:22:25 - 14-May-26 |
| Sell* | 397 | 1,270.00p | Automatic Execution |
09:22:25 - 14-May-26 |
| Buy* | 5,000 | 1,272.00p | Ordinary |
09:22:11 - 14-May-26 |
| Sell* | 25 | 1,252.00p | Automatic Execution |
09:21:59 - 14-May-26 |
| Sell* | 2 | 1,258.00p | Automatic Execution |
09:21:58 - 14-May-26 |
| Sell* | 71 | 1,260.00p | Automatic Execution |
09:21:58 - 14-May-26 |
| Sell* | 14 | 1,260.00p | Automatic Execution |
09:21:58 - 14-May-26 |
| Sell* | 100 | 1,262.00p | Automatic Execution |
09:21:58 - 14-May-26 |
| Sell* | 1,000 | 1,262.00p | Automatic Execution |
09:21:58 - 14-May-26 |
| Buy* | 155 | 1,282.00p | Automatic Execution |
09:21:54 - 14-May-26 |
| Unknown* | 89 | 1,272.00p | SI Trade |
09:21:52 - 14-May-26 |
| Sell* | 113 | 1,280.00p | Automatic Execution |
09:21:38 - 14-May-26 |
| Sell* | 397 | 1,278.786p | Ordinary |
09:20:15 - 14-May-26 |
| Sell* | 476 | 1,272.32p | Ordinary |
09:11:32 - 14-May-26 |
| Sell* | 10 | 1,265.60p | Ordinary |
09:08:28 - 14-May-26 |