Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,492.00p Automatic Execution
 16:00:35 - 12-Oct-26
Sell* 28 1,492.00p Automatic Execution
 16:00:24 - 12-Oct-26
Sell* 333 1,490.00p SI Trade
 15:53:37 - 12-Oct-26
Buy* 42 1,494.00p Automatic Execution
 15:52:00 - 12-Oct-26
Sell* 26 1,492.00p Automatic Execution
 15:52:00 - 12-Oct-26
Sell* 69 1,492.00p Automatic Execution
 15:52:00 - 12-Oct-26
Sell* 56 1,492.00p Automatic Execution
 15:52:00 - 12-Oct-26
Sell* 53 1,494.00p Automatic Execution
 15:45:55 - 12-Oct-26
Sell* 26 1,494.00p Automatic Execution
 15:44:00 - 12-Oct-26
Sell* 79 1,494.00p Automatic Execution
 15:44:00 - 12-Oct-26
Sell* 53 1,494.00p Automatic Execution
 15:44:00 - 12-Oct-26
Sell* 13 1,492.00p Automatic Execution
 15:33:27 - 12-Oct-26
Buy* 56 1,494.00p Automatic Execution
 15:33:27 - 12-Oct-26
Buy* 82 1,494.00p Automatic Execution
 15:33:27 - 12-Oct-26
Buy* 15 1,494.00p Automatic Execution
 15:33:27 - 12-Oct-26
Sell* 52 1,492.00p Automatic Execution
 15:08:57 - 12-Oct-26
Buy* 76 1,494.00p Automatic Execution
 15:08:54 - 12-Oct-26
Buy* 32 1,492.00p Automatic Execution
 15:08:54 - 12-Oct-26
Buy* 30 1,492.00p Automatic Execution
 15:06:56 - 12-Oct-26
Buy* 26 1,490.00p Automatic Execution
 15:06:07 - 12-Oct-26
Buy* 121 1,490.00p Automatic Execution
 15:06:07 - 12-Oct-26
Buy* 49 1,490.00p Automatic Execution
 15:06:07 - 12-Oct-26
Buy* 91 1,490.00p Automatic Execution
 15:06:07 - 12-Oct-26
Buy* 14 1,488.00p Automatic Execution
 15:05:55 - 12-Oct-26
Buy* 80 1,488.00p Automatic Execution
 15:05:51 - 12-Oct-26
Buy* 77 1,488.00p Automatic Execution
 15:05:51 - 12-Oct-26
Buy* 85 1,486.00p Automatic Execution
 15:05:41 - 12-Oct-26
Sell* 58 1,484.00p Automatic Execution
 15:05:41 - 12-Oct-26
Sell* 19 1,484.00p Automatic Execution
 15:05:41 - 12-Oct-26
Sell* 27 1,488.00p Automatic Execution
 15:05:00 - 12-Oct-26
Sell* 28 1,488.00p Automatic Execution
 15:05:00 - 12-Oct-26
Sell* 688 1,488.00p Automatic Execution
 15:05:00 - 12-Oct-26
Sell* 115 1,492.00p Automatic Execution
 15:05:00 - 12-Oct-26
Sell* 68 1,492.00p Automatic Execution
 15:05:00 - 12-Oct-26
Sell* 28 1,492.00p Automatic Execution
 15:05:00 - 12-Oct-26
Sell* 46 1,494.00p Automatic Execution
 15:05:00 - 12-Oct-26
Sell* 67 1,494.00p Automatic Execution
 15:05:00 - 12-Oct-26
Sell* 73 1,494.00p Automatic Execution
 15:05:00 - 12-Oct-26
Buy* 76 1,496.00p Automatic Execution
 14:55:41 - 12-Oct-26
Buy* 3 1,496.00p Automatic Execution
 14:48:32 - 12-Oct-26
Buy* 2 1,496.00p Automatic Execution
 14:48:32 - 12-Oct-26
Buy* 24 1,496.00p Automatic Execution
 14:47:04 - 12-Oct-26
Buy* 45 1,496.00p Automatic Execution
 14:47:02 - 12-Oct-26
Buy* 22 1,496.00p Automatic Execution
 14:47:02 - 12-Oct-26
Buy* 49 1,496.00p Automatic Execution
 14:47:02 - 12-Oct-26
Sell* 13 1,492.00p Automatic Execution
 14:45:39 - 12-Oct-26
Sell* 59 1,494.00p Automatic Execution
 14:43:29 - 12-Oct-26
Buy* 18 1,494.00p Automatic Execution
 14:22:23 - 12-Oct-26
Buy* 24 1,494.00p Automatic Execution
 14:22:23 - 12-Oct-26
Buy* 28 1,494.00p Automatic Execution
 14:22:23 - 12-Oct-26
Buy* 21 1,492.00p Automatic Execution
 14:20:04 - 12-Oct-26
Buy* 5 1,492.00p Automatic Execution
 14:20:04 - 12-Oct-26
Sell* 54 1,490.00p Automatic Execution
 14:20:04 - 12-Oct-26
Buy* 54 1,490.00p Automatic Execution
 14:20:04 - 12-Oct-26
Buy* 20 1,490.00p Automatic Execution
 14:20:04 - 12-Oct-26
Buy* 5 1,490.00p Automatic Execution
 14:20:04 - 12-Oct-26
Buy* 42 1,490.00p Automatic Execution
 14:20:04 - 12-Oct-26
Sell* 54 1,488.00p Automatic Execution
 14:20:04 - 12-Oct-26
Buy* 100 1,488.00p Automatic Execution
 14:20:04 - 12-Oct-26
Buy* 6 1,488.00p Automatic Execution
 14:20:04 - 12-Oct-26
Buy* 36 1,488.00p Automatic Execution
 14:20:04 - 12-Oct-26
Buy* 36 1,488.00p Automatic Execution
 14:20:04 - 12-Oct-26
Buy* 43 1,488.00p Automatic Execution
 14:20:04 - 12-Oct-26
Sell* 200 1,485.00p Ordinary
 13:59:29 - 12-Oct-26
Sell* 15 1,484.00p Automatic Execution
 13:55:33 - 12-Oct-26
Sell* 25 1,486.00p Automatic Execution
 13:38:22 - 12-Oct-26
Sell* 69 1,490.00p Automatic Execution
 13:20:58 - 12-Oct-26
Sell* 54 1,490.00p Automatic Execution
 13:20:58 - 12-Oct-26
Buy* 36 1,494.00p Automatic Execution
 13:14:31 - 12-Oct-26
Buy* 15 1,494.00p Automatic Execution
 13:14:31 - 12-Oct-26
Buy* 68 1,492.00p Automatic Execution
 13:09:08 - 12-Oct-26
Buy* 66 1,492.00p Automatic Execution
 13:09:08 - 12-Oct-26
Buy* 25 1,492.00p Automatic Execution
 13:09:08 - 12-Oct-26
Buy* 41 1,492.00p Automatic Execution
 13:09:08 - 12-Oct-26
Buy* 4 1,492.00p Automatic Execution
 13:09:08 - 12-Oct-26
Sell* 45 1,488.00p Automatic Execution
 13:07:07 - 12-Oct-26
Sell* 17 1,488.00p Automatic Execution
 13:07:07 - 12-Oct-26
Buy* 37 1,492.00p Automatic Execution
 13:07:07 - 12-Oct-26
Buy* 4 1,492.00p Automatic Execution
 13:07:07 - 12-Oct-26
Buy* 5 1,490.00p Automatic Execution
 13:07:02 - 12-Oct-26
Buy* 7 1,490.00p Automatic Execution
 13:07:02 - 12-Oct-26
Sell* 268 1,488.00p Automatic Execution
 13:07:01 - 12-Oct-26
Buy* 21 1,488.00p Automatic Execution
 13:07:01 - 12-Oct-26
Buy* 70 1,488.00p Automatic Execution
 13:07:01 - 12-Oct-26
Buy* 18 1,488.00p Automatic Execution
 13:07:01 - 12-Oct-26
Buy* 6 1,486.00p Automatic Execution
 13:06:58 - 12-Oct-26
Buy* 1 1,486.00p Automatic Execution
 13:06:58 - 12-Oct-26
Buy* 1 1,486.00p Automatic Execution
 13:06:58 - 12-Oct-26
Buy* 2 1,484.00p Automatic Execution
 13:06:58 - 12-Oct-26
Buy* 7 1,484.00p Automatic Execution
 13:06:58 - 12-Oct-26
Buy* 40 1,484.00p Automatic Execution
 13:06:58 - 12-Oct-26
Buy* 63 1,484.00p Automatic Execution
 13:06:58 - 12-Oct-26
Buy* 56 1,484.00p Automatic Execution
 13:06:58 - 12-Oct-26
Buy* 12 1,484.00p Automatic Execution
 13:06:48 - 12-Oct-26
Buy* 4 1,484.00p Automatic Execution
 13:06:48 - 12-Oct-26
Buy* 69 1,484.00p Automatic Execution
 13:06:48 - 12-Oct-26
Sell* 4 1,478.00p Automatic Execution
 13:06:17 - 12-Oct-26
Sell* 50 1,478.00p Automatic Execution
 13:06:17 - 12-Oct-26
Buy* 8 1,484.00p SI Trade
 12:49:04 - 12-Oct-26
Buy* 3 1,484.00p SI Trade
 12:36:46 - 12-Oct-26
Sell* 13 1,478.00p Automatic Execution
 12:22:40 - 12-Oct-26
Sell* 34 1,478.00p SI Trade
 12:03:01 - 12-Oct-26
Buy* 3 1,484.00p Automatic Execution
 11:55:48 - 12-Oct-26
Buy* 4 1,484.00p Automatic Execution
 11:55:48 - 12-Oct-26
Buy* 20 1,484.00p Automatic Execution
 11:55:48 - 12-Oct-26
Buy* 37 1,484.00p Automatic Execution
 11:55:48 - 12-Oct-26
Buy* 33 1,484.00p Automatic Execution
 11:55:48 - 12-Oct-26
Sell* 30 1,478.00p Automatic Execution
 11:52:57 - 12-Oct-26
Sell* 15 1,478.00p Automatic Execution
 11:52:57 - 12-Oct-26
Sell* 14 1,478.00p Automatic Execution
 11:08:11 - 12-Oct-26
Sell* 14 1,480.00p Automatic Execution
 10:43:11 - 12-Oct-26
Sell* 31 1,482.00p Automatic Execution
 10:43:11 - 12-Oct-26
Sell* 47 1,482.00p Automatic Execution
 10:43:11 - 12-Oct-26
Sell* 455 1,482.80p Ordinary
 10:34:15 - 12-Oct-26
Buy* 20 1,486.00p Automatic Execution
 10:22:00 - 12-Oct-26
Sell* 45 1,484.00p Automatic Execution
 10:18:20 - 12-Oct-26
Sell* 42 1,484.00p Automatic Execution
 10:18:20 - 12-Oct-26
Sell* 31 1,486.00p Automatic Execution
 10:18:09 - 12-Oct-26
Sell* 39 1,486.00p Automatic Execution
 10:18:09 - 12-Oct-26
Sell* 39 1,486.00p Automatic Execution
 10:18:09 - 12-Oct-26
Buy* 18 1,488.00p Automatic Execution
 10:16:13 - 12-Oct-26
Buy* 40 1,488.00p Automatic Execution
 10:16:13 - 12-Oct-26
Buy* 7 1,488.00p Automatic Execution
 10:16:13 - 12-Oct-26
Sell* 38 1,482.00p Automatic Execution
 10:12:58 - 12-Oct-26
Buy* 8 1,486.00p Automatic Execution
 10:05:42 - 12-Oct-26
Buy* 7 1,486.00p Automatic Execution
 10:05:42 - 12-Oct-26
Buy* 9 1,484.00p Automatic Execution
 10:05:42 - 12-Oct-26
Buy* 24 1,484.00p Automatic Execution
 10:05:42 - 12-Oct-26
Buy* 59 1,484.00p Automatic Execution
 10:05:32 - 12-Oct-26
Buy* 16 1,484.00p Automatic Execution
 10:05:32 - 12-Oct-26
Buy* 85 1,482.00p Automatic Execution
 10:05:32 - 12-Oct-26
Buy* 15 1,482.00p Automatic Execution
 10:05:32 - 12-Oct-26
Buy* 165 1,482.00p Automatic Execution
 10:05:32 - 12-Oct-26
Buy* 2 1,482.00p Automatic Execution
 10:05:32 - 12-Oct-26
Buy* 72 1,482.00p Automatic Execution
 10:05:32 - 12-Oct-26
Buy* 56 1,482.00p Automatic Execution
 10:05:32 - 12-Oct-26
Buy* 64 1,478.00p Automatic Execution
 10:04:03 - 12-Oct-26
Buy* 28 1,478.00p Automatic Execution
 10:04:03 - 12-Oct-26
Buy* 2 1,478.00p Automatic Execution
 10:03:27 - 12-Oct-26
Buy* 118 1,474.00p Automatic Execution
 10:03:23 - 12-Oct-26
Buy* 61 1,474.00p Automatic Execution
 10:03:23 - 12-Oct-26
Buy* 814 1,474.00p Automatic Execution
 10:03:23 - 12-Oct-26
Buy* 700 1,474.00p Automatic Execution
 10:03:23 - 12-Oct-26
Buy* 700 1,474.00p Automatic Execution
 10:03:23 - 12-Oct-26
Buy* 175 1,474.00p Automatic Execution
 10:03:23 - 12-Oct-26
Buy* 350 1,474.00p Automatic Execution
 10:03:23 - 12-Oct-26
Buy* 175 1,474.00p Automatic Execution
 10:03:23 - 12-Oct-26
Buy* 3 1,474.00p Automatic Execution
 10:03:23 - 12-Oct-26
Buy* 20 1,474.00p Automatic Execution
 10:03:23 - 12-Oct-26
Sell* 96 1,472.00p Automatic Execution
 10:03:23 - 12-Oct-26
Sell* 278 1,472.00p Automatic Execution
 10:03:23 - 12-Oct-26
Buy* 175 1,474.00p Automatic Execution
 10:03:23 - 12-Oct-26
Buy* 175 1,474.00p Automatic Execution
 10:03:23 - 12-Oct-26
Buy* 175 1,474.00p Automatic Execution
 10:03:23 - 12-Oct-26
Buy* 350 1,474.00p Automatic Execution
 10:03:23 - 12-Oct-26
Buy* 1,288 1,474.00p Automatic Execution
 10:03:23 - 12-Oct-26
Sell* 96 1,474.00p Automatic Execution
 10:03:23 - 12-Oct-26
Sell* 55 1,474.00p Automatic Execution
 10:03:23 - 12-Oct-26
Sell* 153 1,474.00p Automatic Execution
 10:03:23 - 12-Oct-26
Sell* 865 1,474.80p Ordinary
 10:02:09 - 12-Oct-26
Unknown* 0 1,474.00p SI Trade
 09:57:21 - 12-Oct-26
Sell* 13 1,476.00p Automatic Execution
 09:49:37 - 12-Oct-26
Sell* 25 1,474.00p Automatic Execution
 09:20:28 - 12-Oct-26
Sell* 31 1,474.00p Automatic Execution
 09:18:58 - 12-Oct-26
Sell* 21 1,474.00p Automatic Execution
 09:18:01 - 12-Oct-26
Sell* 270 1,474.00p Automatic Execution
 09:16:16 - 12-Oct-26
Sell* 107 1,480.00p Automatic Execution
 09:15:51 - 12-Oct-26
Sell* 393 1,480.00p Automatic Execution
 09:15:51 - 12-Oct-26
Sell* 2 1,472.00p Automatic Execution
 09:15:27 - 12-Oct-26
Sell* 500 1,480.00p Automatic Execution
 09:15:18 - 12-Oct-26
Sell* 202 1,484.993p Negotiated Trade
 09:01:59 - 12-Oct-26
Buy* 2 1,500.00p SI Trade
 08:39:16 - 12-Oct-26
Sell* 81 1,479.00p Ordinary
 08:37:14 - 12-Oct-26
Sell* 2 1,480.50p Ordinary
 08:12:20 - 12-Oct-26
Unknown* 0 1,474.00p SI Trade
 08:08:53 - 12-Oct-26
Sell* 105 1,474.00p SI Trade
 08:08:53 - 12-Oct-26
Unknown* 0 1,474.00p SI Trade
 08:08:53 - 12-Oct-26
Unknown* 0 1,498.00p SI Trade
 08:08:53 - 12-Oct-26
Unknown* 0 1,498.00p SI Trade
 08:08:53 - 12-Oct-26
Buy* 819 1,476.00p Ordinary
 16:35:27 - 09-Oct-26
Buy* 3,913 1,476.00p Suspected BUY Trade
 16:35:08 - 09-Oct-26
Sell* 1 1,474.00p Automatic Execution
 16:29:50 - 09-Oct-26
Sell* 7 1,474.00p Automatic Execution
 16:29:33 - 09-Oct-26
Buy* 1 1,478.00p SI Trade
 16:28:35 - 09-Oct-26
Buy* 31 1,478.00p SI Trade
 16:24:22 - 09-Oct-26
Sell* 60 1,474.00p Negotiated Trade
 16:22:09 - 09-Oct-26
Sell* 136 1,475.00p Ordinary
 16:21:44 - 09-Oct-26
Sell* 588 1,475.00p Ordinary
 16:20:20 - 09-Oct-26
Buy* 116 1,478.00p SI Trade
 16:17:46 - 09-Oct-26
Sell* 6 1,474.00p Automatic Execution
 16:10:58 - 09-Oct-26
Sell* 5 1,474.00p Automatic Execution
 16:10:38 - 09-Oct-26
Buy* 5 1,478.00p SI Trade
 16:05:26 - 09-Oct-26
Buy* 43 1,476.00p Automatic Execution
 16:04:06 - 09-Oct-26
Buy* 27 1,476.00p Automatic Execution
 16:03:01 - 09-Oct-26
Buy* 105 1,476.00p Automatic Execution
 16:03:01 - 09-Oct-26
Sell* 20 1,472.00p Automatic Execution
 16:01:30 - 09-Oct-26
Buy* 5 1,476.00p Automatic Execution
 15:57:32 - 09-Oct-26
Buy* 71 1,476.00p Automatic Execution
 15:57:32 - 09-Oct-26
Unknown* 1,500 1,475.00p Ordinary
 15:33:39 - 09-Oct-26
Buy* 300 1,480.00p Ordinary
 15:33:12 - 09-Oct-26
FTSE 100 Latest
Value10,629.61
Change77.56