| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | 1,390.00p | Automatic Execution |
15:50:14 - 04-Nov-26 |
| Buy* | 68 | 1,390.00p | Automatic Execution |
15:50:14 - 04-Nov-26 |
| Buy* | 8 | 1,390.00p | Automatic Execution |
15:50:14 - 04-Nov-26 |
| Buy* | 18 | 1,390.00p | Automatic Execution |
15:49:59 - 04-Nov-26 |
| Buy* | 41 | 1,390.00p | Automatic Execution |
15:49:59 - 04-Nov-26 |
| Buy* | 142 | 1,390.00p | SI Trade |
15:49:42 - 04-Nov-26 |
| Buy* | 11 | 1,390.00p | Automatic Execution |
15:48:33 - 04-Nov-26 |
| Buy* | 69 | 1,390.00p | Automatic Execution |
15:42:46 - 04-Nov-26 |
| Buy* | 38 | 1,388.00p | Automatic Execution |
15:42:44 - 04-Nov-26 |
| Buy* | 101 | 1,388.00p | Automatic Execution |
15:42:44 - 04-Nov-26 |
| Sell* | 76 | 1,386.00p | Automatic Execution |
15:42:34 - 04-Nov-26 |
| Buy* | 13 | 1,386.00p | Automatic Execution |
15:42:34 - 04-Nov-26 |
| Buy* | 109 | 1,386.00p | Automatic Execution |
15:42:34 - 04-Nov-26 |
| Buy* | 100 | 1,386.00p | Automatic Execution |
15:42:34 - 04-Nov-26 |
| Sell* | 14 | 1,384.00p | Automatic Execution |
15:33:20 - 04-Nov-26 |
| Sell* | 111 | 1,384.00p | Automatic Execution |
15:33:20 - 04-Nov-26 |
| Sell* | 3 | 1,384.00p | Automatic Execution |
15:33:20 - 04-Nov-26 |
| Sell* | 1,809 | 1,382.8686p | Ordinary |
15:33:18 - 04-Nov-26 |
| Buy* | 40 | 1,388.00p | Automatic Execution |
15:28:55 - 04-Nov-26 |
| Sell* | 89 | 1,384.00p | Automatic Execution |
15:28:55 - 04-Nov-26 |
| Sell* | 111 | 1,384.00p | Automatic Execution |
15:28:55 - 04-Nov-26 |
| Buy* | 69 | 1,388.00p | Automatic Execution |
15:28:55 - 04-Nov-26 |
| Buy* | 75 | 1,388.00p | Automatic Execution |
15:28:55 - 04-Nov-26 |
| Buy* | 47 | 1,388.00p | Automatic Execution |
15:28:18 - 04-Nov-26 |
| Buy* | 99 | 1,388.00p | Automatic Execution |
15:28:18 - 04-Nov-26 |
| Sell* | 100 | 1,382.00p | Automatic Execution |
15:11:46 - 04-Nov-26 |
| Sell* | 99 | 1,382.00p | Automatic Execution |
15:11:46 - 04-Nov-26 |
| Sell* | 69 | 1,382.00p | Automatic Execution |
15:11:46 - 04-Nov-26 |
| Sell* | 100 | 1,384.00p | Automatic Execution |
15:11:46 - 04-Nov-26 |
| Sell* | 16 | 1,384.00p | Automatic Execution |
15:11:46 - 04-Nov-26 |
| Sell* | 103 | 1,384.00p | Automatic Execution |
15:11:46 - 04-Nov-26 |
| Sell* | 77 | 1,384.00p | Automatic Execution |
15:11:46 - 04-Nov-26 |
| Sell* | 16 | 1,386.00p | Automatic Execution |
15:11:46 - 04-Nov-26 |
| Sell* | 75 | 1,386.00p | Automatic Execution |
15:11:46 - 04-Nov-26 |
| Sell* | 144 | 1,390.00p | Automatic Execution |
15:11:29 - 04-Nov-26 |
| Sell* | 92 | 1,390.00p | Automatic Execution |
15:11:29 - 04-Nov-26 |
| Sell* | 205 | 1,390.00p | Automatic Execution |
15:11:29 - 04-Nov-26 |
| Sell* | 77 | 1,390.00p | Automatic Execution |
15:11:29 - 04-Nov-26 |
| Sell* | 114 | 1,390.00p | Automatic Execution |
15:11:29 - 04-Nov-26 |
| Sell* | 16 | 1,394.00p | SI Trade |
15:08:00 - 04-Nov-26 |
| Buy* | 17 | 1,396.00p | SI Trade |
15:08:00 - 04-Nov-26 |
| Buy* | 81 | 1,392.00p | Automatic Execution |
15:01:06 - 04-Nov-26 |
| Buy* | 82 | 1,388.00p | Automatic Execution |
15:00:31 - 04-Nov-26 |
| Buy* | 45 | 1,388.00p | Automatic Execution |
15:00:31 - 04-Nov-26 |
| Buy* | 76 | 1,386.00p | Automatic Execution |
15:00:31 - 04-Nov-26 |
| Buy* | 12 | 1,386.00p | Automatic Execution |
15:00:31 - 04-Nov-26 |
| Buy* | 3 | 1,386.00p | Automatic Execution |
15:00:31 - 04-Nov-26 |
| Buy* | 110 | 1,388.00p | Automatic Execution |
15:00:31 - 04-Nov-26 |
| Buy* | 13 | 1,392.00p | Automatic Execution |
14:59:30 - 04-Nov-26 |
| Sell* | 155 | 1,390.00p | Automatic Execution |
14:56:24 - 04-Nov-26 |
| Sell* | 64 | 1,390.00p | Automatic Execution |
14:56:24 - 04-Nov-26 |
| Unknown* | 10 | 1,394.00p | SI Trade |
14:52:20 - 04-Nov-26 |
| Sell* | 100 | 1,394.00p | Automatic Execution |
14:51:26 - 04-Nov-26 |
| Buy* | 25 | 1,396.00p | Automatic Execution |
14:51:26 - 04-Nov-26 |
| Sell* | 1,500 | 1,390.00p | Ordinary |
14:50:57 - 04-Nov-26 |
| Sell* | 50 | 1,394.00p | Automatic Execution |
14:50:21 - 04-Nov-26 |
| Sell* | 85 | 1,394.00p | Automatic Execution |
14:50:21 - 04-Nov-26 |
| Sell* | 42 | 1,394.00p | Automatic Execution |
14:50:21 - 04-Nov-26 |
| Sell* | 40 | 1,394.00p | Automatic Execution |
14:50:21 - 04-Nov-26 |
| Buy* | 84 | 1,396.00p | Automatic Execution |
14:50:20 - 04-Nov-26 |
| Buy* | 37 | 1,396.00p | Automatic Execution |
14:50:20 - 04-Nov-26 |
| Buy* | 42 | 1,396.00p | Automatic Execution |
14:50:20 - 04-Nov-26 |
| Sell* | 277 | 1,394.00p | Automatic Execution |
14:50:20 - 04-Nov-26 |
| Sell* | 15 | 1,394.00p | Automatic Execution |
14:50:20 - 04-Nov-26 |
| Sell* | 320 | 1,394.00p | Automatic Execution |
14:50:20 - 04-Nov-26 |
| Sell* | 63 | 1,394.00p | Automatic Execution |
14:50:20 - 04-Nov-26 |
| Sell* | 64 | 1,394.00p | Automatic Execution |
14:50:20 - 04-Nov-26 |
| Sell* | 84 | 1,396.00p | Automatic Execution |
14:50:17 - 04-Nov-26 |
| Buy* | 59 | 1,398.00p | Automatic Execution |
14:50:17 - 04-Nov-26 |
| Buy* | 86 | 1,398.00p | Automatic Execution |
14:50:17 - 04-Nov-26 |
| Buy* | 116 | 1,396.00p | Automatic Execution |
14:50:13 - 04-Nov-26 |
| Buy* | 104 | 1,396.00p | Automatic Execution |
14:50:13 - 04-Nov-26 |
| Buy* | 35 | 1,396.00p | Automatic Execution |
14:50:13 - 04-Nov-26 |
| Buy* | 119 | 1,396.00p | Automatic Execution |
14:50:13 - 04-Nov-26 |
| Buy* | 75 | 1,396.00p | Automatic Execution |
14:50:13 - 04-Nov-26 |
| Buy* | 128 | 1,394.00p | Automatic Execution |
14:50:13 - 04-Nov-26 |
| Buy* | 38 | 1,394.00p | Automatic Execution |
14:50:13 - 04-Nov-26 |
| Buy* | 36 | 1,394.00p | Automatic Execution |
14:50:13 - 04-Nov-26 |
| Unknown* | 650 | 1,392.00p | OTC Trade |
14:50:07 - 04-Nov-26 |
| Sell* | 85 | 1,392.00p | Automatic Execution |
14:50:07 - 04-Nov-26 |
| Buy* | 11 | 1,394.00p | Automatic Execution |
14:50:04 - 04-Nov-26 |
| Buy* | 9 | 1,394.00p | Automatic Execution |
14:50:04 - 04-Nov-26 |
| Buy* | 37 | 1,394.00p | Automatic Execution |
14:50:04 - 04-Nov-26 |
| Buy* | 128 | 1,394.00p | Automatic Execution |
14:50:04 - 04-Nov-26 |
| Buy* | 11 | 1,394.00p | Automatic Execution |
14:50:04 - 04-Nov-26 |
| Buy* | 3 | 1,394.00p | Automatic Execution |
14:50:04 - 04-Nov-26 |
| Buy* | 17 | 1,394.00p | Automatic Execution |
14:50:04 - 04-Nov-26 |
| Buy* | 21 | 1,394.00p | Automatic Execution |
14:50:04 - 04-Nov-26 |
| Sell* | 3 | 1,392.00p | Automatic Execution |
14:49:42 - 04-Nov-26 |
| Sell* | 17 | 1,392.00p | Automatic Execution |
14:49:42 - 04-Nov-26 |
| Sell* | 41 | 1,392.00p | Automatic Execution |
14:49:42 - 04-Nov-26 |
| Buy* | 35 | 1,394.00p | Automatic Execution |
14:49:42 - 04-Nov-26 |
| Buy* | 25 | 1,394.00p | Automatic Execution |
14:49:42 - 04-Nov-26 |
| Buy* | 80 | 1,394.00p | Automatic Execution |
14:49:42 - 04-Nov-26 |
| Unknown* | 137 | 1,392.00p | SI Trade |
14:48:38 - 04-Nov-26 |
| Buy* | 4 | 1,394.00p | Automatic Execution |
14:47:50 - 04-Nov-26 |
| Buy* | 8 | 1,394.00p | Automatic Execution |
14:47:50 - 04-Nov-26 |
| Buy* | 8 | 1,394.00p | Automatic Execution |
14:47:50 - 04-Nov-26 |
| Buy* | 2 | 1,394.00p | Automatic Execution |
14:44:19 - 04-Nov-26 |
| Sell* | 138 | 1,390.00p | Automatic Execution |
14:42:38 - 04-Nov-26 |
| Buy* | 15 | 1,392.00p | Automatic Execution |
14:40:25 - 04-Nov-26 |
| Buy* | 45 | 1,390.00p | Automatic Execution |
14:40:25 - 04-Nov-26 |
| Sell* | 69 | 1,388.00p | Automatic Execution |
14:39:33 - 04-Nov-26 |
| Sell* | 16 | 1,388.00p | Automatic Execution |
14:39:33 - 04-Nov-26 |
| Sell* | 4 | 1,388.00p | Automatic Execution |
14:36:04 - 04-Nov-26 |
| Sell* | 1 | 1,388.00p | Automatic Execution |
14:36:04 - 04-Nov-26 |
| Sell* | 69 | 1,388.00p | Automatic Execution |
14:36:04 - 04-Nov-26 |
| Unknown* | 144 | 1,389.00p | SI Trade |
14:33:42 - 04-Nov-26 |
| Buy* | 68 | 1,390.00p | Automatic Execution |
14:32:28 - 04-Nov-26 |
| Buy* | 46 | 1,390.00p | Automatic Execution |
14:32:28 - 04-Nov-26 |
| Buy* | 1 | 1,390.00p | SI Trade |
14:32:21 - 04-Nov-26 |
| Buy* | 38 | 1,390.00p | Automatic Execution |
14:25:57 - 04-Nov-26 |
| Buy* | 69 | 1,388.00p | Automatic Execution |
14:22:20 - 04-Nov-26 |
| Buy* | 114 | 1,386.00p | Automatic Execution |
14:22:20 - 04-Nov-26 |
| Buy* | 75 | 1,386.00p | Automatic Execution |
14:22:20 - 04-Nov-26 |
| Buy* | 67 | 1,386.00p | Automatic Execution |
14:22:20 - 04-Nov-26 |
| Buy* | 166 | 1,388.00p | SI Trade |
14:21:08 - 04-Nov-26 |
| Sell* | 35 | 1,384.00p | Automatic Execution |
14:21:08 - 04-Nov-26 |
| Sell* | 95 | 1,384.00p | Automatic Execution |
14:21:08 - 04-Nov-26 |
| Sell* | 20 | 1,384.00p | Automatic Execution |
14:21:08 - 04-Nov-26 |
| Sell* | 75 | 1,386.00p | Automatic Execution |
14:21:08 - 04-Nov-26 |
| Sell* | 4 | 1,386.00p | Automatic Execution |
14:21:08 - 04-Nov-26 |
| Sell* | 109 | 1,386.00p | Automatic Execution |
14:21:08 - 04-Nov-26 |
| Sell* | 73 | 1,388.00p | Automatic Execution |
14:21:08 - 04-Nov-26 |
| Sell* | 69 | 1,388.00p | Automatic Execution |
14:21:08 - 04-Nov-26 |
| Buy* | 30 | 1,392.00p | Automatic Execution |
14:21:08 - 04-Nov-26 |
| Buy* | 103 | 1,392.00p | Automatic Execution |
14:21:08 - 04-Nov-26 |
| Unknown* | 133 | 1,389.00p | SI Trade |
14:20:30 - 04-Nov-26 |
| Unknown* | 142 | 1,387.00p | SI Trade |
14:06:17 - 04-Nov-26 |
| Buy* | 27 | 1,388.00p | Automatic Execution |
14:04:45 - 04-Nov-26 |
| Buy* | 36 | 1,388.00p | Automatic Execution |
14:04:45 - 04-Nov-26 |
| Sell* | 33 | 1,386.00p | Automatic Execution |
14:02:46 - 04-Nov-26 |
| Sell* | 347 | 1,386.00p | Automatic Execution |
14:02:46 - 04-Nov-26 |
| Unknown* | 135 | 1,388.00p | SI Trade |
14:02:36 - 04-Nov-26 |
| Unknown* | 75 | 1,388.00p | SI Trade |
14:02:26 - 04-Nov-26 |
| Sell* | 15 | 1,388.00p | Automatic Execution |
14:01:59 - 04-Nov-26 |
| Sell* | 22 | 1,388.00p | Automatic Execution |
14:01:59 - 04-Nov-26 |
| Sell* | 15 | 1,388.00p | Automatic Execution |
14:01:59 - 04-Nov-26 |
| Sell* | 36 | 1,388.00p | Automatic Execution |
14:01:58 - 04-Nov-26 |
| Buy* | 63 | 1,392.00p | Automatic Execution |
14:01:58 - 04-Nov-26 |
| Buy* | 83 | 1,392.00p | Automatic Execution |
14:01:58 - 04-Nov-26 |
| Buy* | 7 | 1,392.00p | Automatic Execution |
13:58:10 - 04-Nov-26 |
| Buy* | 34 | 1,392.00p | SI Trade |
13:56:15 - 04-Nov-26 |
| Unknown* | 140 | 1,387.00p | SI Trade |
13:53:15 - 04-Nov-26 |
| Buy* | 75 | 1,386.00p | Automatic Execution |
13:52:23 - 04-Nov-26 |
| Unknown* | 145 | 1,381.00p | SI Trade |
13:49:06 - 04-Nov-26 |
| Buy* | 1 | 1,384.00p | Automatic Execution |
13:41:10 - 04-Nov-26 |
| Buy* | 68 | 1,384.00p | Automatic Execution |
13:40:39 - 04-Nov-26 |
| Buy* | 91 | 1,384.00p | Automatic Execution |
13:40:39 - 04-Nov-26 |
| Unknown* | 778 | 1,378.00p | Ordinary |
13:30:51 - 04-Nov-26 |
| Unknown* | 1,226 | 1,378.00p | SI Trade |
13:22:20 - 04-Nov-26 |
| Buy* | 30 | 1,380.00p | Automatic Execution |
13:16:24 - 04-Nov-26 |
| Buy* | 1 | 1,380.00p | Automatic Execution |
13:16:24 - 04-Nov-26 |
| Buy* | 119 | 1,378.00p | Automatic Execution |
13:16:02 - 04-Nov-26 |
| Buy* | 80 | 1,378.00p | Automatic Execution |
13:16:02 - 04-Nov-26 |
| Buy* | 3 | 1,378.00p | Automatic Execution |
13:16:02 - 04-Nov-26 |
| Sell* | 85 | 1,376.00p | Automatic Execution |
13:15:49 - 04-Nov-26 |
| Unknown* | 140 | 1,378.00p | SI Trade |
13:15:48 - 04-Nov-26 |
| Buy* | 146 | 1,380.00p | SI Trade |
13:15:48 - 04-Nov-26 |
| Sell* | 78 | 1,378.00p | Automatic Execution |
13:15:48 - 04-Nov-26 |
| Sell* | 64 | 1,380.00p | Automatic Execution |
13:15:48 - 04-Nov-26 |
| Sell* | 68 | 1,380.00p | Automatic Execution |
13:15:48 - 04-Nov-26 |
| Sell* | 1,506 | 1,380.00p | Ordinary |
13:15:04 - 04-Nov-26 |
| Buy* | 95 | 1,383.00p | SI Trade |
13:11:25 - 04-Nov-26 |
| Buy* | 10 | 1,384.00p | Automatic Execution |
13:01:15 - 04-Nov-26 |
| Buy* | 69 | 1,384.00p | Automatic Execution |
13:01:15 - 04-Nov-26 |
| Buy* | 22 | 1,384.00p | Automatic Execution |
13:01:15 - 04-Nov-26 |
| Buy* | 56 | 1,384.00p | Automatic Execution |
13:01:04 - 04-Nov-26 |
| Buy* | 12 | 1,382.00p | Automatic Execution |
12:53:11 - 04-Nov-26 |
| Buy* | 81 | 1,382.00p | Automatic Execution |
12:53:11 - 04-Nov-26 |
| Buy* | 8 | 1,380.00p | Automatic Execution |
12:53:01 - 04-Nov-26 |
| Buy* | 30 | 1,380.00p | Automatic Execution |
12:53:01 - 04-Nov-26 |
| Buy* | 69 | 1,380.00p | Automatic Execution |
12:53:01 - 04-Nov-26 |
| Sell* | 98 | 1,378.00p | Automatic Execution |
12:51:42 - 04-Nov-26 |
| Sell* | 143 | 1,378.00p | Automatic Execution |
12:51:42 - 04-Nov-26 |
| Sell* | 101 | 1,378.00p | Automatic Execution |
12:51:42 - 04-Nov-26 |
| Sell* | 150 | 1,382.00p | Automatic Execution |
12:51:41 - 04-Nov-26 |
| Sell* | 147 | 1,382.00p | Automatic Execution |
12:51:41 - 04-Nov-26 |
| Sell* | 69 | 1,382.00p | Automatic Execution |
12:51:41 - 04-Nov-26 |
| Sell* | 85 | 1,384.00p | Automatic Execution |
12:51:41 - 04-Nov-26 |
| Sell* | 77 | 1,384.00p | Automatic Execution |
12:51:41 - 04-Nov-26 |
| Buy* | 12 | 1,388.00p | Automatic Execution |
12:51:41 - 04-Nov-26 |
| Buy* | 69 | 1,388.00p | Automatic Execution |
12:51:41 - 04-Nov-26 |
| Buy* | 61 | 1,388.00p | Automatic Execution |
12:51:41 - 04-Nov-26 |
| Sell* | 49 | 1,384.00p | Automatic Execution |
12:33:40 - 04-Nov-26 |
| Sell* | 115 | 1,384.00p | Automatic Execution |
12:33:40 - 04-Nov-26 |
| Buy* | 57 | 1,388.00p | Automatic Execution |
12:33:39 - 04-Nov-26 |
| Buy* | 80 | 1,388.00p | Automatic Execution |
12:33:39 - 04-Nov-26 |
| Buy* | 1 | 1,388.00p | Automatic Execution |
12:32:57 - 04-Nov-26 |
| Buy* | 77 | 1,384.00p | Automatic Execution |
12:31:41 - 04-Nov-26 |
| Buy* | 74 | 1,384.00p | Automatic Execution |
12:31:41 - 04-Nov-26 |
| Buy* | 78 | 1,384.00p | Automatic Execution |
12:31:41 - 04-Nov-26 |
| Sell* | 11 | 1,382.00p | Automatic Execution |
12:25:17 - 04-Nov-26 |
| Buy* | 587 | 1,386.00p | Ordinary |
12:22:22 - 04-Nov-26 |
| Unknown* | 74 | 1,383.00p | SI Trade |
12:21:51 - 04-Nov-26 |
| Sell* | 28 | 1,382.00p | Automatic Execution |
12:21:51 - 04-Nov-26 |
| Sell* | 74 | 1,382.00p | Automatic Execution |
12:21:51 - 04-Nov-26 |
| Sell* | 69 | 1,382.00p | Automatic Execution |
12:21:51 - 04-Nov-26 |
| Buy* | 42 | 1,384.00p | Automatic Execution |
12:21:51 - 04-Nov-26 |
| Buy* | 44 | 1,384.00p | Automatic Execution |
12:21:51 - 04-Nov-26 |