| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,518.00p | Automatic Execution |
16:27:59 - 07-Sep-26 |
| Buy* | 6 | 1,522.00p | Automatic Execution |
16:27:52 - 07-Sep-26 |
| Buy* | 10 | 1,520.00p | Automatic Execution |
16:27:52 - 07-Sep-26 |
| Sell* | 1 | 1,518.00p | Automatic Execution |
16:27:24 - 07-Sep-26 |
| Buy* | 394 | 1,519.6955p | Ordinary |
16:25:43 - 07-Sep-26 |
| Sell* | 38 | 1,518.00p | Automatic Execution |
16:25:18 - 07-Sep-26 |
| Sell* | 13 | 1,518.00p | Automatic Execution |
16:25:18 - 07-Sep-26 |
| Sell* | 46 | 1,518.00p | Automatic Execution |
16:25:18 - 07-Sep-26 |
| Buy* | 19 | 1,520.00p | Automatic Execution |
16:24:55 - 07-Sep-26 |
| Buy* | 46 | 1,520.00p | Automatic Execution |
16:24:55 - 07-Sep-26 |
| Sell* | 17 | 1,518.00p | Automatic Execution |
16:24:55 - 07-Sep-26 |
| Sell* | 14 | 1,518.00p | Automatic Execution |
16:24:55 - 07-Sep-26 |
| Sell* | 40 | 1,518.00p | Automatic Execution |
16:24:55 - 07-Sep-26 |
| Sell* | 38 | 1,518.00p | Automatic Execution |
16:24:55 - 07-Sep-26 |
| Buy* | 32 | 1,524.00p | SI Trade |
16:21:59 - 07-Sep-26 |
| Buy* | 25 | 1,522.00p | Automatic Execution |
16:13:47 - 07-Sep-26 |
| Buy* | 50 | 1,522.00p | Automatic Execution |
16:13:47 - 07-Sep-26 |
| Buy* | 40 | 1,522.00p | Automatic Execution |
16:13:47 - 07-Sep-26 |
| Sell* | 10 | 1,518.00p | Automatic Execution |
16:10:16 - 07-Sep-26 |
| Buy* | 103 | 1,520.00p | Automatic Execution |
16:04:32 - 07-Sep-26 |
| Buy* | 13 | 1,520.00p | Automatic Execution |
16:04:32 - 07-Sep-26 |
| Buy* | 31 | 1,520.00p | Automatic Execution |
16:04:32 - 07-Sep-26 |
| Buy* | 103 | 1,520.00p | Automatic Execution |
16:04:32 - 07-Sep-26 |
| Buy* | 250 | 1,520.00p | SI Trade |
16:04:18 - 07-Sep-26 |
| Sell* | 26 | 1,514.00p | Automatic Execution |
16:04:10 - 07-Sep-26 |
| Sell* | 24 | 1,516.00p | Automatic Execution |
16:04:10 - 07-Sep-26 |
| Buy* | 35 | 1,518.00p | Automatic Execution |
16:04:10 - 07-Sep-26 |
| Buy* | 29 | 1,518.00p | Automatic Execution |
16:04:10 - 07-Sep-26 |
| Buy* | 15 | 1,516.00p | Automatic Execution |
16:04:01 - 07-Sep-26 |
| Buy* | 46 | 1,516.00p | Automatic Execution |
16:04:01 - 07-Sep-26 |
| Sell* | 33 | 1,514.00p | Automatic Execution |
16:03:58 - 07-Sep-26 |
| Sell* | 125 | 1,514.00p | Automatic Execution |
16:03:58 - 07-Sep-26 |
| Sell* | 125 | 1,514.00p | Automatic Execution |
16:03:58 - 07-Sep-26 |
| Buy* | 68 | 1,516.00p | Ordinary |
15:56:13 - 07-Sep-26 |
| Sell* | 83 | 1,514.00p | Automatic Execution |
15:56:13 - 07-Sep-26 |
| Sell* | 109 | 1,514.00p | Automatic Execution |
15:56:13 - 07-Sep-26 |
| Sell* | 44 | 1,514.00p | Automatic Execution |
15:56:13 - 07-Sep-26 |
| Sell* | 24 | 1,516.00p | Automatic Execution |
15:56:13 - 07-Sep-26 |
| Buy* | 23 | 1,518.00p | Automatic Execution |
15:56:13 - 07-Sep-26 |
| Buy* | 24 | 1,518.00p | Automatic Execution |
15:56:13 - 07-Sep-26 |
| Sell* | 19 | 1,516.00p | Automatic Execution |
15:56:13 - 07-Sep-26 |
| Sell* | 27 | 1,516.00p | Automatic Execution |
15:56:13 - 07-Sep-26 |
| Sell* | 22 | 1,516.00p | Automatic Execution |
15:56:13 - 07-Sep-26 |
| Unknown* | 6 | 1,519.00p | SI Trade |
15:41:44 - 07-Sep-26 |
| Unknown* | 1 | 1,519.00p | SI Trade |
15:41:44 - 07-Sep-26 |
| Unknown* | 2 | 1,519.00p | SI Trade |
15:39:28 - 07-Sep-26 |
| Unknown* | 2 | 1,519.00p | SI Trade |
15:34:35 - 07-Sep-26 |
| Buy* | 15 | 1,522.00p | Automatic Execution |
15:25:54 - 07-Sep-26 |
| Sell* | 116 | 1,518.00p | Automatic Execution |
15:25:54 - 07-Sep-26 |
| Sell* | 38 | 1,518.00p | Automatic Execution |
15:25:54 - 07-Sep-26 |
| Buy* | 56 | 1,522.00p | Automatic Execution |
15:25:54 - 07-Sep-26 |
| Buy* | 3,057 | 1,520.54p | Ordinary |
15:24:32 - 07-Sep-26 |
| Sell* | 21 | 1,518.00p | Automatic Execution |
15:24:10 - 07-Sep-26 |
| Sell* | 13 | 1,520.00p | Automatic Execution |
15:24:10 - 07-Sep-26 |
| Buy* | 1 | 1,522.00p | Automatic Execution |
15:24:10 - 07-Sep-26 |
| Sell* | 138 | 1,520.00p | Automatic Execution |
15:24:09 - 07-Sep-26 |
| Buy* | 55 | 1,520.00p | Automatic Execution |
15:24:09 - 07-Sep-26 |
| Buy* | 41 | 1,520.00p | Automatic Execution |
15:24:09 - 07-Sep-26 |
| Buy* | 40 | 1,520.00p | Automatic Execution |
15:24:09 - 07-Sep-26 |
| Buy* | 51 | 1,520.00p | Automatic Execution |
15:24:09 - 07-Sep-26 |
| Buy* | 115 | 1,520.00p | Automatic Execution |
15:24:09 - 07-Sep-26 |
| Buy* | 440 | 1,520.00p | SI Trade |
15:24:04 - 07-Sep-26 |
| Buy* | 59 | 1,516.00p | Automatic Execution |
15:23:46 - 07-Sep-26 |
| Buy* | 111 | 1,516.00p | Automatic Execution |
15:23:46 - 07-Sep-26 |
| Buy* | 13 | 1,516.00p | Automatic Execution |
15:23:46 - 07-Sep-26 |
| Sell* | 104 | 1,514.00p | Automatic Execution |
15:23:46 - 07-Sep-26 |
| Buy* | 59 | 1,516.00p | Automatic Execution |
15:23:45 - 07-Sep-26 |
| Sell* | 62 | 1,514.00p | Automatic Execution |
15:23:43 - 07-Sep-26 |
| Sell* | 56 | 1,514.00p | Automatic Execution |
15:23:43 - 07-Sep-26 |
| Sell* | 59 | 1,518.00p | Automatic Execution |
15:23:41 - 07-Sep-26 |
| Sell* | 99 | 1,518.00p | Automatic Execution |
15:23:41 - 07-Sep-26 |
| Sell* | 2,467 | 1,518.50p | Ordinary |
15:22:56 - 07-Sep-26 |
| Sell* | 97 | 1,520.00p | Automatic Execution |
15:22:44 - 07-Sep-26 |
| Sell* | 93 | 1,520.00p | Automatic Execution |
15:22:44 - 07-Sep-26 |
| Buy* | 51 | 1,520.00p | Automatic Execution |
15:22:29 - 07-Sep-26 |
| Buy* | 16 | 1,520.00p | Automatic Execution |
15:22:29 - 07-Sep-26 |
| Buy* | 98 | 1,518.00p | Automatic Execution |
15:22:29 - 07-Sep-26 |
| Buy* | 20 | 1,518.00p | Automatic Execution |
15:22:29 - 07-Sep-26 |
| Unknown* | 99 | 1,515.00p | SI Trade |
15:22:23 - 07-Sep-26 |
| Buy* | 14 | 1,518.00p | Automatic Execution |
15:13:43 - 07-Sep-26 |
| Sell* | 44 | 1,514.00p | Automatic Execution |
15:11:43 - 07-Sep-26 |
| Buy* | 15 | 1,518.00p | Automatic Execution |
15:11:43 - 07-Sep-26 |
| Buy* | 115 | 1,516.00p | Automatic Execution |
15:10:10 - 07-Sep-26 |
| Sell* | 68 | 1,514.00p | Automatic Execution |
15:10:01 - 07-Sep-26 |
| Sell* | 108 | 1,514.00p | Automatic Execution |
15:10:01 - 07-Sep-26 |
| Buy* | 137 | 1,516.00p | Automatic Execution |
15:10:01 - 07-Sep-26 |
| Buy* | 81 | 1,516.00p | Automatic Execution |
15:10:01 - 07-Sep-26 |
| Buy* | 50 | 1,516.00p | Automatic Execution |
15:10:01 - 07-Sep-26 |
| Buy* | 105 | 1,516.00p | Automatic Execution |
15:10:01 - 07-Sep-26 |
| Buy* | 44 | 1,514.00p | Automatic Execution |
15:10:01 - 07-Sep-26 |
| Sell* | 59 | 1,516.00p | Automatic Execution |
15:09:49 - 07-Sep-26 |
| Sell* | 81 | 1,516.00p | Automatic Execution |
15:09:49 - 07-Sep-26 |
| Sell* | 109 | 1,516.00p | Automatic Execution |
15:09:49 - 07-Sep-26 |
| Sell* | 250 | 1,516.00p | Automatic Execution |
15:09:49 - 07-Sep-26 |
| Sell* | 310 | 1,516.00p | Automatic Execution |
15:09:49 - 07-Sep-26 |
| Sell* | 440 | 1,516.00p | Automatic Execution |
15:09:49 - 07-Sep-26 |
| Buy* | 11 | 1,520.00p | Automatic Execution |
15:03:12 - 07-Sep-26 |
| Buy* | 10 | 1,520.00p | Automatic Execution |
15:03:12 - 07-Sep-26 |
| Buy* | 21 | 1,520.00p | Automatic Execution |
15:02:22 - 07-Sep-26 |
| Buy* | 21 | 1,520.00p | Automatic Execution |
15:00:35 - 07-Sep-26 |
| Buy* | 11 | 1,520.00p | Automatic Execution |
14:59:53 - 07-Sep-26 |
| Buy* | 11 | 1,520.00p | Automatic Execution |
14:59:22 - 07-Sep-26 |
| Sell* | 1,335 | 1,517.00p | Ordinary |
14:59:12 - 07-Sep-26 |
| Buy* | 11 | 1,520.00p | Automatic Execution |
14:58:54 - 07-Sep-26 |
| Buy* | 15 | 1,520.00p | Automatic Execution |
14:58:46 - 07-Sep-26 |
| Sell* | 30 | 1,518.00p | Automatic Execution |
14:58:46 - 07-Sep-26 |
| Sell* | 100 | 1,518.00p | Automatic Execution |
14:58:46 - 07-Sep-26 |
| Buy* | 36 | 1,520.00p | Automatic Execution |
14:58:46 - 07-Sep-26 |
| Buy* | 23 | 1,520.00p | Automatic Execution |
14:58:46 - 07-Sep-26 |
| Buy* | 2 | 1,520.00p | Automatic Execution |
14:58:46 - 07-Sep-26 |
| Buy* | 11 | 1,520.00p | Automatic Execution |
14:58:46 - 07-Sep-26 |
| Buy* | 131 | 1,520.00p | SI Trade |
14:57:01 - 07-Sep-26 |
| Sell* | 59 | 1,518.00p | Automatic Execution |
14:57:01 - 07-Sep-26 |
| Buy* | 4 | 1,520.00p | Automatic Execution |
14:57:01 - 07-Sep-26 |
| Buy* | 60 | 1,520.00p | Automatic Execution |
14:57:01 - 07-Sep-26 |
| Buy* | 51 | 1,520.00p | Automatic Execution |
14:57:01 - 07-Sep-26 |
| Buy* | 37 | 1,520.00p | Automatic Execution |
14:57:01 - 07-Sep-26 |
| Buy* | 103 | 1,520.00p | Automatic Execution |
14:57:01 - 07-Sep-26 |
| Buy* | 6 | 1,520.00p | SI Trade |
14:56:43 - 07-Sep-26 |
| Sell* | 111 | 1,520.00p | Automatic Execution |
14:56:43 - 07-Sep-26 |
| Sell* | 639 | 1,520.00p | Automatic Execution |
14:56:43 - 07-Sep-26 |
| Sell* | 84 | 1,522.00p | Automatic Execution |
14:56:43 - 07-Sep-26 |
| Sell* | 65 | 1,522.00p | Automatic Execution |
14:56:43 - 07-Sep-26 |
| Sell* | 638 | 1,522.50p | Ordinary |
14:56:29 - 07-Sep-26 |
| Buy* | 22 | 1,524.00p | Automatic Execution |
14:54:45 - 07-Sep-26 |
| Sell* | 59 | 1,522.00p | Automatic Execution |
14:51:27 - 07-Sep-26 |
| Buy* | 17 | 1,524.00p | Automatic Execution |
14:51:27 - 07-Sep-26 |
| Buy* | 18 | 1,524.00p | Automatic Execution |
14:51:27 - 07-Sep-26 |
| Buy* | 41 | 1,524.00p | Automatic Execution |
14:51:27 - 07-Sep-26 |
| Buy* | 56 | 1,524.00p | Automatic Execution |
14:51:27 - 07-Sep-26 |
| Sell* | 32 | 1,520.00p | Automatic Execution |
14:50:00 - 07-Sep-26 |
| Buy* | 17 | 1,526.00p | Automatic Execution |
14:44:45 - 07-Sep-26 |
| Buy* | 7 | 1,526.00p | Automatic Execution |
14:39:58 - 07-Sep-26 |
| Buy* | 15 | 1,524.00p | Automatic Execution |
14:39:18 - 07-Sep-26 |
| Buy* | 1,500 | 1,523.40p | Ordinary |
14:39:12 - 07-Sep-26 |
| Sell* | 38 | 1,522.00p | Automatic Execution |
14:38:46 - 07-Sep-26 |
| Sell* | 360 | 1,522.00p | Automatic Execution |
14:38:46 - 07-Sep-26 |
| Sell* | 375 | 1,522.00p | Automatic Execution |
14:38:46 - 07-Sep-26 |
| Sell* | 265 | 1,522.00p | Automatic Execution |
14:31:16 - 07-Sep-26 |
| Sell* | 69 | 1,522.00p | Automatic Execution |
14:31:16 - 07-Sep-26 |
| Sell* | 51 | 1,524.00p | Automatic Execution |
14:31:16 - 07-Sep-26 |
| Sell* | 39 | 1,524.00p | Automatic Execution |
14:31:16 - 07-Sep-26 |
| Sell* | 43 | 1,524.00p | Automatic Execution |
14:31:16 - 07-Sep-26 |
| Sell* | 111 | 1,524.00p | Automatic Execution |
14:31:16 - 07-Sep-26 |
| Buy* | 25 | 1,530.00p | Automatic Execution |
14:31:15 - 07-Sep-26 |
| Sell* | 13 | 1,526.00p | Automatic Execution |
14:30:16 - 07-Sep-26 |
| Sell* | 37 | 1,526.00p | Automatic Execution |
14:30:16 - 07-Sep-26 |
| Sell* | 57 | 1,526.00p | Automatic Execution |
14:30:15 - 07-Sep-26 |
| Sell* | 500 | 1,526.00p | Automatic Execution |
14:30:15 - 07-Sep-26 |
| Sell* | 107 | 1,526.00p | Automatic Execution |
14:30:15 - 07-Sep-26 |
| Sell* | 9 | 1,528.00p | Automatic Execution |
14:30:15 - 07-Sep-26 |
| Sell* | 111 | 1,528.00p | Automatic Execution |
14:30:15 - 07-Sep-26 |
| Sell* | 9 | 1,528.00p | Automatic Execution |
14:30:15 - 07-Sep-26 |
| Buy* | 130 | 1,531.6925p | Ordinary |
14:19:06 - 07-Sep-26 |
| Sell* | 1,000 | 1,529.50p | Ordinary |
14:15:56 - 07-Sep-26 |
| Sell* | 50 | 1,528.00p | Automatic Execution |
13:39:01 - 07-Sep-26 |
| Sell* | 49 | 1,530.00p | Automatic Execution |
13:39:01 - 07-Sep-26 |
| Buy* | 5 | 1,532.00p | Automatic Execution |
13:39:01 - 07-Sep-26 |
| Buy* | 15 | 1,532.00p | Automatic Execution |
13:39:01 - 07-Sep-26 |
| Sell* | 1,003 | 1,526.00p | Ordinary |
13:35:52 - 07-Sep-26 |
| Sell* | 83 | 1,528.00p | Automatic Execution |
13:35:23 - 07-Sep-26 |
| Sell* | 12 | 1,528.00p | Automatic Execution |
13:35:23 - 07-Sep-26 |
| Sell* | 24 | 1,528.00p | Automatic Execution |
13:35:18 - 07-Sep-26 |
| Buy* | 40 | 1,530.00p | Automatic Execution |
13:35:18 - 07-Sep-26 |
| Buy* | 105 | 1,530.00p | Automatic Execution |
13:35:18 - 07-Sep-26 |
| Buy* | 40 | 1,528.00p | Automatic Execution |
13:35:18 - 07-Sep-26 |
| Buy* | 86 | 1,528.00p | Automatic Execution |
13:35:18 - 07-Sep-26 |
| Buy* | 18 | 1,526.00p | Automatic Execution |
13:35:18 - 07-Sep-26 |
| Buy* | 40 | 1,526.00p | Automatic Execution |
13:35:18 - 07-Sep-26 |
| Buy* | 57 | 1,526.00p | Automatic Execution |
13:35:18 - 07-Sep-26 |
| Sell* | 46 | 1,522.00p | Automatic Execution |
13:35:07 - 07-Sep-26 |
| Sell* | 29 | 1,522.00p | Automatic Execution |
13:35:07 - 07-Sep-26 |
| Unknown* | 29 | 1,525.00p | SI Trade |
13:30:13 - 07-Sep-26 |
| Sell* | 85 | 1,524.00p | Automatic Execution |
13:30:13 - 07-Sep-26 |
| Sell* | 52 | 1,524.00p | Automatic Execution |
13:30:13 - 07-Sep-26 |
| Sell* | 99 | 1,524.00p | Automatic Execution |
13:30:13 - 07-Sep-26 |
| Sell* | 80 | 1,524.00p | Automatic Execution |
13:30:13 - 07-Sep-26 |
| Sell* | 2,452 | 1,522.30p | Negotiated Trade |
13:30:00 - 07-Sep-26 |
| Buy* | 65 | 1,524.3094p | Ordinary |
12:00:11 - 07-Sep-26 |
| Sell* | 2,500 | 1,517.6008p | Ordinary |
11:52:50 - 07-Sep-26 |
| Buy* | 6 | 1,526.00p | SI Trade |
11:47:09 - 07-Sep-26 |
| Buy* | 48 | 1,526.00p | Automatic Execution |
11:47:09 - 07-Sep-26 |
| Sell* | 50 | 1,521.226p | Negotiated Trade |
11:29:14 - 07-Sep-26 |
| Sell* | 23 | 1,522.00p | Automatic Execution |
11:11:59 - 07-Sep-26 |
| Unknown* | 18 | 1,524.00p | SI Trade |
11:11:58 - 07-Sep-26 |
| Sell* | 36 | 1,522.00p | Automatic Execution |
11:11:58 - 07-Sep-26 |
| Sell* | 63 | 1,522.00p | Automatic Execution |
11:11:58 - 07-Sep-26 |
| Buy* | 1 | 1,524.00p | Automatic Execution |
11:11:58 - 07-Sep-26 |
| Sell* | 5 | 1,524.00p | Automatic Execution |
11:11:58 - 07-Sep-26 |
| Sell* | 43 | 1,524.00p | Automatic Execution |
11:11:58 - 07-Sep-26 |
| Sell* | 10 | 1,524.00p | Automatic Execution |
11:11:58 - 07-Sep-26 |
| Sell* | 102 | 1,524.00p | Automatic Execution |
11:11:58 - 07-Sep-26 |
| Sell* | 33 | 1,524.00p | Automatic Execution |
11:11:58 - 07-Sep-26 |
| Sell* | 18 | 1,524.00p | Automatic Execution |
11:11:58 - 07-Sep-26 |
| Sell* | 590 | 1,526.50p | Ordinary |
11:08:02 - 07-Sep-26 |
| Sell* | 200 | 1,524.812p | Ordinary |
09:42:17 - 07-Sep-26 |
| Buy* | 1,500 | 1,530.00p | Suspected BUY Trade |
09:39:44 - 07-Sep-26 |
| Sell* | 14 | 1,522.00p | Automatic Execution |
09:34:10 - 07-Sep-26 |
| Sell* | 66 | 1,522.00p | Automatic Execution |
09:34:10 - 07-Sep-26 |
| Buy* | 34 | 1,522.00p | Automatic Execution |
09:33:44 - 07-Sep-26 |