Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 1,270.00p Automatic Execution
 16:35:10 - 03-Jun-26
Sell* 37 1,270.00p Automatic Execution
 16:35:10 - 03-Jun-26
Sell* 6,499 1,270.00p Uncrossing Trade
 16:35:10 - 03-Jun-26
Buy* 14 1,274.00p Automatic Execution
 16:29:57 - 03-Jun-26
Buy* 12 1,274.00p Automatic Execution
 16:29:52 - 03-Jun-26
Buy* 25 1,274.00p Automatic Execution
 16:29:34 - 03-Jun-26
Buy* 44 1,274.00p Automatic Execution
 16:29:18 - 03-Jun-26
Unknown* 255 1,272.00p Ordinary
 16:28:33 - 03-Jun-26
Buy* 39 1,274.00p Automatic Execution
 16:28:06 - 03-Jun-26
Buy* 1 1,274.00p SI Trade
 16:28:01 - 03-Jun-26
Unknown* 200 1,272.00p Ordinary
 16:26:31 - 03-Jun-26
Buy* 36 1,274.00p Automatic Execution
 16:18:11 - 03-Jun-26
Sell* 81 1,272.00p Automatic Execution
 16:07:05 - 03-Jun-26
Sell* 245 1,272.00p Automatic Execution
 16:07:05 - 03-Jun-26
Buy* 66 1,274.00p Automatic Execution
 15:53:49 - 03-Jun-26
Buy* 21 1,274.00p Automatic Execution
 15:53:49 - 03-Jun-26
Buy* 84 1,274.00p Automatic Execution
 15:53:49 - 03-Jun-26
Buy* 237 1,274.00p Automatic Execution
 15:53:49 - 03-Jun-26
Buy* 139 1,274.00p Automatic Execution
 15:53:49 - 03-Jun-26
Buy* 367 1,272.20p Ordinary
 15:53:35 - 03-Jun-26
Buy* 1,016 1,272.20p Ordinary
 15:52:24 - 03-Jun-26
Sell* 77 1,270.00p Automatic Execution
 15:42:44 - 03-Jun-26
Sell* 25 1,270.00p Automatic Execution
 15:42:44 - 03-Jun-26
Sell* 232 1,270.00p Automatic Execution
 15:42:44 - 03-Jun-26
Sell* 40 1,270.00p Automatic Execution
 15:42:44 - 03-Jun-26
Sell* 93 1,272.00p Automatic Execution
 15:42:42 - 03-Jun-26
Sell* 47 1,274.00p Automatic Execution
 15:42:42 - 03-Jun-26
Sell* 30 1,274.00p Automatic Execution
 15:42:42 - 03-Jun-26
Sell* 19 1,274.00p Automatic Execution
 15:42:42 - 03-Jun-26
Sell* 237 1,274.00p Automatic Execution
 15:42:42 - 03-Jun-26
Buy* 101 1,272.00p Automatic Execution
 15:21:08 - 03-Jun-26
Buy* 272 1,270.00p Automatic Execution
 15:20:23 - 03-Jun-26
Buy* 24 1,270.00p Automatic Execution
 15:20:23 - 03-Jun-26
Buy* 19 1,270.00p Automatic Execution
 15:20:23 - 03-Jun-26
Buy* 15 1,270.00p Automatic Execution
 15:20:23 - 03-Jun-26
Sell* 27 1,268.00p Automatic Execution
 15:19:18 - 03-Jun-26
Sell* 37 1,272.00p Automatic Execution
 15:15:30 - 03-Jun-26
Sell* 285 1,272.00p Automatic Execution
 15:15:30 - 03-Jun-26
Sell* 62 1,272.00p Automatic Execution
 15:15:30 - 03-Jun-26
Buy* 246 1,276.00p Automatic Execution
 14:54:29 - 03-Jun-26
Buy* 27 1,276.00p Automatic Execution
 14:54:29 - 03-Jun-26
Buy* 9 1,276.00p Automatic Execution
 14:54:29 - 03-Jun-26
Buy* 31 1,276.00p Automatic Execution
 14:54:29 - 03-Jun-26
Buy* 1,103 1,274.00p Automatic Execution
 14:54:24 - 03-Jun-26
Sell* 34 1,274.00p Automatic Execution
 14:54:24 - 03-Jun-26
Sell* 313 1,274.00p Automatic Execution
 14:54:24 - 03-Jun-26
Buy* 313 1,274.80p Ordinary
 14:53:38 - 03-Jun-26
Sell* 9 1,272.00p Automatic Execution
 14:53:34 - 03-Jun-26
Buy* 2 1,276.00p SI Trade
 14:52:56 - 03-Jun-26
Buy* 16 1,276.00p Automatic Execution
 14:51:18 - 03-Jun-26
Buy* 85 1,276.00p Automatic Execution
 14:51:18 - 03-Jun-26
Buy* 15 1,276.00p Automatic Execution
 14:51:18 - 03-Jun-26
Buy* 17 1,276.00p SI Trade
 14:49:52 - 03-Jun-26
Buy* 21 1,276.00p SI Trade
 14:49:50 - 03-Jun-26
Sell* 1,000 1,274.00p Automatic Execution
 14:49:07 - 03-Jun-26
Sell* 130 1,274.00p Automatic Execution
 14:49:07 - 03-Jun-26
Buy* 2 1,278.393p Suspected BUY Trade
 14:47:02 - 03-Jun-26
Buy* 15 1,282.00p SI Trade
 14:44:27 - 03-Jun-26
Sell* 29 1,278.00p Automatic Execution
 14:44:27 - 03-Jun-26
Sell* 23 1,278.00p Automatic Execution
 14:44:27 - 03-Jun-26
Sell* 18 1,278.00p Automatic Execution
 14:44:27 - 03-Jun-26
Buy* 93 1,280.00p Automatic Execution
 14:34:42 - 03-Jun-26
Buy* 151 1,278.00p Automatic Execution
 14:34:42 - 03-Jun-26
Buy* 29 1,278.00p Automatic Execution
 14:34:42 - 03-Jun-26
Buy* 40 1,278.00p Automatic Execution
 14:34:42 - 03-Jun-26
Buy* 282 1,278.00p Automatic Execution
 14:34:42 - 03-Jun-26
Sell* 15 1,276.00p Automatic Execution
 14:26:45 - 03-Jun-26
Sell* 52 1,276.00p Automatic Execution
 14:26:19 - 03-Jun-26
Sell* 101 1,276.00p Automatic Execution
 14:26:19 - 03-Jun-26
Sell* 129 1,276.00p Automatic Execution
 14:26:17 - 03-Jun-26
Sell* 164 1,276.00p Automatic Execution
 14:26:17 - 03-Jun-26
Sell* 145 1,280.00p Automatic Execution
 14:26:17 - 03-Jun-26
Sell* 103 1,280.00p Automatic Execution
 14:26:17 - 03-Jun-26
Sell* 100 1,280.00p Automatic Execution
 14:26:17 - 03-Jun-26
Sell* 29 1,280.00p Automatic Execution
 14:26:17 - 03-Jun-26
Sell* 136 1,280.00p Automatic Execution
 14:26:17 - 03-Jun-26
Unknown* 172 1,282.00p SI Trade
 13:08:23 - 03-Jun-26
Buy* 155 1,284.00p Automatic Execution
 13:08:23 - 03-Jun-26
Buy* 139 1,284.00p Automatic Execution
 13:08:23 - 03-Jun-26
Buy* 7 1,284.00p Automatic Execution
 13:08:23 - 03-Jun-26
Buy* 115 1,284.00p Automatic Execution
 13:08:23 - 03-Jun-26
Sell* 103 1,282.00p Automatic Execution
 13:01:04 - 03-Jun-26
Sell* 1,041 1,282.00p Automatic Execution
 13:01:04 - 03-Jun-26
Sell* 800 1,282.00p Automatic Execution
 13:01:04 - 03-Jun-26
Sell* 200 1,282.00p Automatic Execution
 13:01:04 - 03-Jun-26
Sell* 59 1,282.00p Automatic Execution
 12:36:16 - 03-Jun-26
Sell* 200 1,282.00p Automatic Execution
 12:19:01 - 03-Jun-26
Sell* 200 1,282.00p Automatic Execution
 12:19:01 - 03-Jun-26
Sell* 101 1,282.00p Automatic Execution
 12:16:17 - 03-Jun-26
Sell* 54 1,282.00p Automatic Execution
 12:16:17 - 03-Jun-26
Sell* 15 1,282.00p Automatic Execution
 12:16:17 - 03-Jun-26
Buy* 300 1,282.00p Automatic Execution
 12:08:00 - 03-Jun-26
Buy* 79 1,282.00p Automatic Execution
 12:04:43 - 03-Jun-26
Sell* 79 1,280.00p Automatic Execution
 12:04:43 - 03-Jun-26
Buy* 335 1,282.00p Automatic Execution
 12:04:43 - 03-Jun-26
Sell* 10 1,280.00p Automatic Execution
 12:01:10 - 03-Jun-26
Sell* 26 1,280.00p SI Trade
 12:01:09 - 03-Jun-26
Sell* 19 1,280.00p Automatic Execution
 11:56:04 - 03-Jun-26
Buy* 15 1,280.00p Automatic Execution
 11:55:51 - 03-Jun-26
Buy* 74 1,280.00p Automatic Execution
 11:55:51 - 03-Jun-26
Buy* 176 1,280.00p Automatic Execution
 11:55:51 - 03-Jun-26
Buy* 119 1,280.00p Automatic Execution
 11:55:51 - 03-Jun-26
Sell* 1 1,276.00p SI Trade
 11:54:39 - 03-Jun-26
Sell* 17 1,276.00p Automatic Execution
 11:38:41 - 03-Jun-26
Sell* 34 1,280.00p Automatic Execution
 11:38:02 - 03-Jun-26
Sell* 10 1,280.00p Automatic Execution
 11:37:54 - 03-Jun-26
Sell* 383 1,280.00p Automatic Execution
 11:37:54 - 03-Jun-26
Sell* 189 1,280.00p Automatic Execution
 11:37:54 - 03-Jun-26
Sell* 200 1,280.00p Automatic Execution
 11:37:54 - 03-Jun-26
Sell* 121 1,280.00p Automatic Execution
 11:37:54 - 03-Jun-26
Sell* 1,400 1,280.00p Automatic Execution
 11:37:54 - 03-Jun-26
Unknown* 10 1,281.00p SI Trade
 11:34:39 - 03-Jun-26
Sell* 31 1,280.00p Automatic Execution
 11:16:14 - 03-Jun-26
Sell* 33 1,280.00p Automatic Execution
 11:16:14 - 03-Jun-26
Sell* 3 1,278.72p Ordinary
 11:09:02 - 03-Jun-26
Unknown* 586 1,280.00p SI Trade
 11:08:29 - 03-Jun-26
Buy* 68 1,280.00p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 138 1,280.00p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 3 1,280.00p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 3 1,280.00p Automatic Execution
 11:06:09 - 03-Jun-26
Sell* 15 1,278.00p Automatic Execution
 10:55:04 - 03-Jun-26
Sell* 81 1,280.00p Automatic Execution
 10:51:15 - 03-Jun-26
Sell* 256 1,280.00p Automatic Execution
 10:51:15 - 03-Jun-26
Sell* 66 1,280.00p Automatic Execution
 10:51:15 - 03-Jun-26
Sell* 29 1,282.00p Automatic Execution
 10:47:26 - 03-Jun-26
Unknown* 400 1,282.00p Ordinary
 10:34:56 - 03-Jun-26
Sell* 12 1,282.00p Automatic Execution
 10:30:26 - 03-Jun-26
Sell* 84 1,282.00p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 80 1,282.00p Automatic Execution
 10:24:32 - 03-Jun-26
Unknown* 1 1,284.00p SI Trade
 10:17:47 - 03-Jun-26
Sell* 50 1,284.00p Automatic Execution
 10:16:45 - 03-Jun-26
Sell* 299 1,284.00p Automatic Execution
 10:16:44 - 03-Jun-26
Sell* 132 1,284.00p Automatic Execution
 10:16:44 - 03-Jun-26
Sell* 236 1,284.00p Automatic Execution
 10:16:44 - 03-Jun-26
Sell* 14 1,284.00p Automatic Execution
 10:16:44 - 03-Jun-26
Buy* 247 1,286.00p Automatic Execution
 10:15:10 - 03-Jun-26
Sell* 44 1,282.00p Automatic Execution
 10:11:01 - 03-Jun-26
Sell* 62 1,280.00p Automatic Execution
 10:10:09 - 03-Jun-26
Buy* 184 1,282.00p Automatic Execution
 10:09:51 - 03-Jun-26
Buy* 285 1,282.00p Automatic Execution
 10:09:51 - 03-Jun-26
Unknown* 85 1,277.00p Ordinary
 09:30:55 - 03-Jun-26
Buy* 9 1,285.30p Ordinary
 09:02:04 - 03-Jun-26
Unknown* 0 1,288.00p SI Trade
 08:37:13 - 03-Jun-26
Unknown* 0 1,288.00p SI Trade
 08:37:13 - 03-Jun-26
Unknown* 0 1,288.00p SI Trade
 08:24:08 - 03-Jun-26
Sell* 1 1,268.00p SI Trade
 08:03:32 - 03-Jun-26
Unknown* 0 1,268.00p SI Trade
 08:03:32 - 03-Jun-26
Sell* 1 1,268.00p SI Trade
 08:03:32 - 03-Jun-26
Buy* 28 1,296.00p SI Trade
 08:03:32 - 03-Jun-26
Buy* 7,491 1,286.00p Suspected BUY Trade
 16:35:04 - 02-Jun-26
Unknown* 43 1,279.00p SI Trade
 16:28:24 - 02-Jun-26
Buy* 14 1,280.00p Automatic Execution
 16:28:24 - 02-Jun-26
Buy* 67 1,280.00p Automatic Execution
 16:28:24 - 02-Jun-26
Buy* 66 1,280.00p Automatic Execution
 16:26:53 - 02-Jun-26
Buy* 26 1,280.00p Automatic Execution
 16:26:53 - 02-Jun-26
Unknown* 49 1,279.00p SI Trade
 16:26:13 - 02-Jun-26
Unknown* 49 1,279.00p SI Trade
 16:22:14 - 02-Jun-26
Buy* 72 1,280.00p Automatic Execution
 16:20:18 - 02-Jun-26
Buy* 89 1,280.00p Automatic Execution
 16:20:18 - 02-Jun-26
Buy* 79 1,280.00p Automatic Execution
 16:20:18 - 02-Jun-26
Buy* 76 1,280.00p Automatic Execution
 16:20:18 - 02-Jun-26
Buy* 151 1,280.00p Automatic Execution
 16:20:18 - 02-Jun-26
Sell* 79 1,277.002p Ordinary
 16:13:37 - 02-Jun-26
Sell* 36 1,276.00p Automatic Execution
 16:10:46 - 02-Jun-26
Sell* 99 1,276.00p Automatic Execution
 16:08:50 - 02-Jun-26
Sell* 31 1,276.00p Automatic Execution
 16:08:50 - 02-Jun-26
Unknown* 115 1,278.00p SI Trade
 16:07:20 - 02-Jun-26
Sell* 142 1,276.00p Automatic Execution
 16:07:15 - 02-Jun-26
Unknown* 250 1,278.00p SI Trade
 16:07:13 - 02-Jun-26
Unknown* 170 1,278.00p SI Trade
 16:07:13 - 02-Jun-26
Sell* 75 1,278.00p Automatic Execution
 16:07:13 - 02-Jun-26
Buy* 30 1,280.00p Automatic Execution
 16:07:13 - 02-Jun-26
Unknown* 242 1,278.00p SI Trade
 15:58:51 - 02-Jun-26
Sell* 512 1,277.00p SI Trade
 15:57:56 - 02-Jun-26
Buy* 4 1,280.00p Automatic Execution
 15:57:56 - 02-Jun-26
Buy* 15 1,280.00p Automatic Execution
 15:57:56 - 02-Jun-26
Buy* 8 1,280.00p Automatic Execution
 15:57:56 - 02-Jun-26
Buy* 19 1,280.00p Automatic Execution
 15:57:56 - 02-Jun-26
Buy* 81 1,280.00p Automatic Execution
 15:57:56 - 02-Jun-26
Sell* 1 1,274.00p SI Trade
 15:51:39 - 02-Jun-26
Unknown* 578 1,276.00p SI Trade
 15:43:23 - 02-Jun-26
Sell* 3 1,274.00p Automatic Execution
 15:36:20 - 02-Jun-26
Unknown* 1 1,276.00p SI Trade
 15:27:00 - 02-Jun-26
Unknown* 12 1,276.00p SI Trade
 15:20:29 - 02-Jun-26
Sell* 113 1,275.002p Ordinary
 15:14:27 - 02-Jun-26
Unknown* 28 1,276.00p SI Trade
 15:12:00 - 02-Jun-26
Sell* 35 1,274.00p Automatic Execution
 15:10:08 - 02-Jun-26
Sell* 26 1,274.00p Automatic Execution
 15:10:08 - 02-Jun-26
Sell* 79 1,275.506p Ordinary
 15:07:45 - 02-Jun-26
Sell* 56 1,275.50p Ordinary
 15:06:53 - 02-Jun-26
Sell* 40 1,274.00p Automatic Execution
 15:02:34 - 02-Jun-26
Unknown* 48 1,277.00p SI Trade
 14:59:25 - 02-Jun-26
Sell* 38 1,274.00p Automatic Execution
 14:54:26 - 02-Jun-26
Sell* 74 1,276.00p Automatic Execution
 14:54:19 - 02-Jun-26
Sell* 280 1,276.00p Automatic Execution
 14:54:19 - 02-Jun-26
Unknown* 0 1,280.00p SI Trade
 14:41:58 - 02-Jun-26
Sell* 44 1,274.00p Automatic Execution
 14:35:09 - 02-Jun-26
Unknown* 0 1,280.00p SI Trade
 13:57:57 - 02-Jun-26
Sell* 154 1,276.00p Automatic Execution
 13:31:06 - 02-Jun-26
Sell* 61 1,276.00p Automatic Execution
 13:31:06 - 02-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21