Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 267 1,488.00p SI Trade
 16:35:08 - 14-Jul-26
Buy* 30 1,488.00p SI Trade
 16:35:08 - 14-Jul-26
Sell* 3,223 1,488.00p Uncrossing Trade
 16:35:08 - 14-Jul-26
Sell* 7 1,486.00p Automatic Execution
 16:29:57 - 14-Jul-26
Sell* 4 1,488.00p Automatic Execution
 16:29:57 - 14-Jul-26
Sell* 94 1,490.00p Automatic Execution
 16:29:51 - 14-Jul-26
Sell* 94 1,490.00p Automatic Execution
 16:29:44 - 14-Jul-26
Buy* 105 1,492.00p Automatic Execution
 16:29:38 - 14-Jul-26
Buy* 29 1,490.00p Automatic Execution
 16:27:03 - 14-Jul-26
Buy* 20 1,490.00p Automatic Execution
 16:27:03 - 14-Jul-26
Sell* 68 1,488.00p Automatic Execution
 16:26:42 - 14-Jul-26
Sell* 68 1,488.00p Automatic Execution
 16:26:38 - 14-Jul-26
Sell* 20 1,488.00p Automatic Execution
 16:26:35 - 14-Jul-26
Sell* 68 1,488.00p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 86 1,490.00p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 10 1,490.00p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 10 1,490.00p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 3 1,490.00p Automatic Execution
 16:24:42 - 14-Jul-26
Buy* 106 1,490.00p Automatic Execution
 16:23:34 - 14-Jul-26
Sell* 9 1,488.00p Automatic Execution
 16:23:16 - 14-Jul-26
Sell* 68 1,488.00p Automatic Execution
 16:23:16 - 14-Jul-26
Sell* 87 1,488.00p Automatic Execution
 16:23:16 - 14-Jul-26
Unknown* 1 1,490.00p SI Trade
 16:22:08 - 14-Jul-26
Sell* 25 1,488.00p SI Trade
 16:21:42 - 14-Jul-26
Unknown* 1 1,490.00p SI Trade
 16:19:00 - 14-Jul-26
Unknown* 1 1,491.00p SI Trade
 16:15:19 - 14-Jul-26
Sell* 63 1,490.00p Automatic Execution
 16:15:00 - 14-Jul-26
Unknown* 1 1,493.00p SI Trade
 16:11:07 - 14-Jul-26
Sell* 76 1,492.00p Automatic Execution
 16:11:07 - 14-Jul-26
Sell* 3 1,490.00p SI Trade
 16:10:53 - 14-Jul-26
Unknown* 78 1,492.00p SI Trade
 16:06:14 - 14-Jul-26
Sell* 2,500 1,490.00p Ordinary
 16:05:52 - 14-Jul-26
Buy* 150 1,494.00p Automatic Execution
 16:04:45 - 14-Jul-26
Sell* 60 1,490.00p Automatic Execution
 16:04:22 - 14-Jul-26
Sell* 139 1,490.00p Automatic Execution
 16:04:22 - 14-Jul-26
Sell* 170 1,490.00p SI Trade
 16:04:20 - 14-Jul-26
Buy* 40 1,492.00p Automatic Execution
 16:04:20 - 14-Jul-26
Sell* 63 1,490.00p Automatic Execution
 16:04:19 - 14-Jul-26
Sell* 76 1,490.00p Automatic Execution
 16:04:19 - 14-Jul-26
Sell* 40 1,490.00p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 63 1,492.00p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 53 1,492.00p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 91 1,492.00p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 59 1,492.00p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 7,704 1,490.00p Ordinary
 16:00:52 - 14-Jul-26
Buy* 8,500 1,490.00p Ordinary
 16:00:38 - 14-Jul-26
Sell* 2,680 1,476.00p Ordinary
 15:58:50 - 14-Jul-26
Buy* 58 1,488.00p Automatic Execution
 15:55:17 - 14-Jul-26
Buy* 70 1,488.00p Automatic Execution
 15:55:17 - 14-Jul-26
Buy* 65 1,488.00p Automatic Execution
 15:55:17 - 14-Jul-26
Sell* 91 1,486.00p Automatic Execution
 15:46:54 - 14-Jul-26
Sell* 106 1,486.00p Automatic Execution
 15:46:54 - 14-Jul-26
Sell* 99 1,486.00p Automatic Execution
 15:46:54 - 14-Jul-26
Buy* 1,500 1,490.00p Ordinary
 15:35:42 - 14-Jul-26
Sell* 103 1,490.00p Automatic Execution
 15:34:59 - 14-Jul-26
Sell* 74 1,490.00p Automatic Execution
 15:34:59 - 14-Jul-26
Sell* 98 1,492.00p Automatic Execution
 15:34:19 - 14-Jul-26
Buy* 79 1,494.00p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 337 1,492.00p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 166 1,492.00p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 150 1,492.00p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 150 1,492.00p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 59 1,490.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 1 1,490.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 2 1,490.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 2 1,490.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 2 1,490.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 138 1,492.00p Automatic Execution
 15:22:52 - 14-Jul-26
Buy* 99 1,486.00p Automatic Execution
 15:19:45 - 14-Jul-26
Buy* 85 1,486.00p Automatic Execution
 15:19:45 - 14-Jul-26
Sell* 40 1,484.00p Automatic Execution
 15:05:04 - 14-Jul-26
Sell* 95 1,484.00p Automatic Execution
 15:05:04 - 14-Jul-26
Sell* 102 1,486.00p Automatic Execution
 15:05:04 - 14-Jul-26
Sell* 99 1,486.00p Automatic Execution
 15:05:04 - 14-Jul-26
Sell* 86 1,488.00p Automatic Execution
 14:59:35 - 14-Jul-26
Sell* 16 1,488.00p Automatic Execution
 14:59:35 - 14-Jul-26
Sell* 9 1,488.00p Automatic Execution
 14:59:35 - 14-Jul-26
Sell* 102 1,488.00p Automatic Execution
 14:59:35 - 14-Jul-26
Buy* 59 1,492.00p Automatic Execution
 14:58:02 - 14-Jul-26
Buy* 73 1,492.00p Automatic Execution
 14:58:02 - 14-Jul-26
Buy* 40 1,490.00p Automatic Execution
 14:54:21 - 14-Jul-26
Buy* 6 1,492.00p SI Trade
 14:46:27 - 14-Jul-26
Sell* 63 1,484.00p Automatic Execution
 14:32:49 - 14-Jul-26
Buy* 4 1,488.00p Automatic Execution
 14:32:49 - 14-Jul-26
Buy* 61 1,486.00p Automatic Execution
 14:32:49 - 14-Jul-26
Buy* 44 1,486.00p Automatic Execution
 14:32:49 - 14-Jul-26
Sell* 222 1,480.84p Ordinary
 14:27:21 - 14-Jul-26
Buy* 17 1,486.00p Automatic Execution
 14:18:14 - 14-Jul-26
Buy* 66 1,486.00p Automatic Execution
 14:18:14 - 14-Jul-26
Buy* 224 1,483.594p Ordinary
 14:07:58 - 14-Jul-26
Buy* 51 1,482.00p Automatic Execution
 13:51:03 - 14-Jul-26
Buy* 70 1,482.00p Automatic Execution
 13:51:03 - 14-Jul-26
Buy* 10 1,482.00p Automatic Execution
 13:51:03 - 14-Jul-26
Buy* 65 1,482.00p Automatic Execution
 13:51:03 - 14-Jul-26
Sell* 8 1,480.00p Automatic Execution
 13:47:57 - 14-Jul-26
Sell* 93 1,480.00p Automatic Execution
 13:47:57 - 14-Jul-26
Sell* 136 1,484.00p Automatic Execution
 13:34:00 - 14-Jul-26
Sell* 69 1,484.00p Automatic Execution
 13:34:00 - 14-Jul-26
Sell* 184 1,484.00p Automatic Execution
 13:34:00 - 14-Jul-26
Buy* 86 1,492.00p Automatic Execution
 13:33:14 - 14-Jul-26
Buy* 51 1,474.00p Automatic Execution
 13:25:38 - 14-Jul-26
Buy* 1 1,474.00p SI Trade
 13:14:49 - 14-Jul-26
Buy* 9 1,472.00p Automatic Execution
 13:12:44 - 14-Jul-26
Sell* 41 1,470.00p Automatic Execution
 13:11:13 - 14-Jul-26
Sell* 149 1,470.00p Automatic Execution
 13:11:13 - 14-Jul-26
Sell* 25 1,468.00p Automatic Execution
 13:10:35 - 14-Jul-26
Sell* 47 1,468.00p Automatic Execution
 13:10:35 - 14-Jul-26
Sell* 8 1,470.00p Automatic Execution
 13:10:35 - 14-Jul-26
Sell* 500 1,470.00p Automatic Execution
 13:10:35 - 14-Jul-26
Sell* 75 1,470.00p Automatic Execution
 13:10:35 - 14-Jul-26
Sell* 86 1,468.00p Automatic Execution
 13:10:35 - 14-Jul-26
Sell* 90 1,468.00p Automatic Execution
 13:10:35 - 14-Jul-26
Buy* 18 1,478.00p Automatic Execution
 13:07:36 - 14-Jul-26
Buy* 70 1,478.00p Automatic Execution
 13:07:36 - 14-Jul-26
Sell* 63 1,474.00p Automatic Execution
 12:57:08 - 14-Jul-26
Sell* 36 1,474.00p Automatic Execution
 12:57:08 - 14-Jul-26
Sell* 7 1,474.00p Automatic Execution
 12:57:08 - 14-Jul-26
Sell* 82 1,474.00p Automatic Execution
 12:57:08 - 14-Jul-26
Sell* 25 1,474.00p Automatic Execution
 12:57:08 - 14-Jul-26
Buy* 40 1,482.00p Automatic Execution
 12:36:40 - 14-Jul-26
Sell* 113 1,476.00p Automatic Execution
 12:30:06 - 14-Jul-26
Sell* 7 1,476.00p Automatic Execution
 12:30:06 - 14-Jul-26
Sell* 68 1,476.00p Automatic Execution
 12:30:06 - 14-Jul-26
Sell* 1 1,476.00p SI Trade
 12:29:58 - 14-Jul-26
Buy* 8 1,480.00p Automatic Execution
 12:29:58 - 14-Jul-26
Buy* 30 1,480.00p Automatic Execution
 12:29:58 - 14-Jul-26
Buy* 49 1,480.00p Automatic Execution
 12:29:58 - 14-Jul-26
Sell* 40 1,474.00p Automatic Execution
 12:28:28 - 14-Jul-26
Buy* 125 1,477.8932p Ordinary
 12:26:45 - 14-Jul-26
Buy* 22 1,478.00p Automatic Execution
 12:14:06 - 14-Jul-26
Buy* 70 1,478.00p Automatic Execution
 12:14:06 - 14-Jul-26
Sell* 63 1,472.00p Automatic Execution
 12:01:41 - 14-Jul-26
Sell* 65 1,474.00p Automatic Execution
 12:01:41 - 14-Jul-26
Sell* 12 1,474.00p Automatic Execution
 12:01:41 - 14-Jul-26
Buy* 10 1,480.00p Automatic Execution
 11:58:14 - 14-Jul-26
Buy* 10 1,480.00p Automatic Execution
 11:58:14 - 14-Jul-26
Buy* 80 1,480.00p Automatic Execution
 11:58:14 - 14-Jul-26
Unknown* 0 1,480.00p SI Trade
 11:57:01 - 14-Jul-26
Buy* 203 1,476.00p Ordinary
 11:47:32 - 14-Jul-26
Buy* 34 1,474.00p Automatic Execution
 11:22:21 - 14-Jul-26
Sell* 34 1,472.00p Automatic Execution
 11:21:47 - 14-Jul-26
Buy* 26 1,474.00p Automatic Execution
 11:21:47 - 14-Jul-26
Buy* 88 1,476.00p Automatic Execution
 11:21:40 - 14-Jul-26
Buy* 86 1,478.00p Automatic Execution
 11:13:14 - 14-Jul-26
Sell* 2 1,474.00p Automatic Execution
 11:05:49 - 14-Jul-26
Sell* 13 1,476.00p Automatic Execution
 11:05:48 - 14-Jul-26
Sell* 105 1,476.00p Automatic Execution
 11:05:48 - 14-Jul-26
Sell* 114 1,476.00p Automatic Execution
 11:05:48 - 14-Jul-26
Sell* 68 1,476.00p Automatic Execution
 11:05:48 - 14-Jul-26
Buy* 95 1,478.00p Automatic Execution
 10:55:54 - 14-Jul-26
Buy* 1 1,478.00p Automatic Execution
 10:55:54 - 14-Jul-26
Buy* 32 1,478.00p Automatic Execution
 10:55:54 - 14-Jul-26
Buy* 70 1,478.00p Automatic Execution
 10:55:54 - 14-Jul-26
Sell* 100 1,471.20p Ordinary
 10:16:40 - 14-Jul-26
Buy* 24 1,468.00p Automatic Execution
 09:53:28 - 14-Jul-26
Buy* 72 1,468.00p Automatic Execution
 09:53:28 - 14-Jul-26
Buy* 132 1,464.00p Automatic Execution
 09:53:23 - 14-Jul-26
Buy* 67 1,464.00p Automatic Execution
 09:53:23 - 14-Jul-26
Buy* 137 1,464.00p Automatic Execution
 09:53:23 - 14-Jul-26
Buy* 2 1,464.00p Automatic Execution
 09:53:23 - 14-Jul-26
Buy* 65 1,462.00p Automatic Execution
 09:49:55 - 14-Jul-26
Sell* 111 1,460.00p Automatic Execution
 09:49:55 - 14-Jul-26
Sell* 35 1,460.00p Automatic Execution
 09:49:55 - 14-Jul-26
Sell* 500 1,460.00p Automatic Execution
 09:49:55 - 14-Jul-26
Sell* 47 1,460.00p Automatic Execution
 09:49:55 - 14-Jul-26
Buy* 26 1,466.00p Automatic Execution
 09:09:16 - 14-Jul-26
Buy* 98 1,466.00p Automatic Execution
 09:09:16 - 14-Jul-26
Buy* 53 1,466.00p Automatic Execution
 09:09:16 - 14-Jul-26
Buy* 26 1,466.00p Automatic Execution
 09:09:16 - 14-Jul-26
Buy* 9 1,466.00p Automatic Execution
 09:09:16 - 14-Jul-26
Buy* 2 1,466.00p SI Trade
 09:07:35 - 14-Jul-26
Buy* 45 1,466.00p SI Trade
 09:07:30 - 14-Jul-26
Sell* 57 1,466.00p Automatic Execution
 09:07:28 - 14-Jul-26
Sell* 51 1,466.00p Automatic Execution
 09:07:28 - 14-Jul-26
Sell* 205 1,466.00p Automatic Execution
 09:07:28 - 14-Jul-26
Sell* 150 1,466.00p Automatic Execution
 09:07:28 - 14-Jul-26
Sell* 168 1,466.00p SI Trade
 09:04:10 - 14-Jul-26
Buy* 65 1,472.00p Automatic Execution
 08:54:16 - 14-Jul-26
Sell* 16 1,466.00p SI Trade
 08:48:32 - 14-Jul-26
Sell* 394 1,466.84p Ordinary
 08:46:22 - 14-Jul-26
Sell* 57 1,470.00p Automatic Execution
 08:45:01 - 14-Jul-26
Sell* 163 1,470.00p Automatic Execution
 08:45:01 - 14-Jul-26
Sell* 173 1,470.00p Automatic Execution
 08:45:01 - 14-Jul-26
Sell* 68 1,466.00p SI Trade
 08:33:04 - 14-Jul-26
Buy* 15 1,478.00p Automatic Execution
 08:24:33 - 14-Jul-26
Buy* 40 1,474.00p Automatic Execution
 08:24:30 - 14-Jul-26
Sell* 355 1,472.00p Automatic Execution
 08:23:39 - 14-Jul-26
Sell* 130 1,460.00p SI Trade
 08:22:10 - 14-Jul-26
Sell* 327 1,460.00p Automatic Execution
 08:18:09 - 14-Jul-26
Buy* 82 1,458.256p Suspected BUY Trade
 08:17:34 - 14-Jul-26
Sell* 142 1,460.00p Automatic Execution
 08:17:34 - 14-Jul-26
Sell* 80 1,460.00p Automatic Execution
 08:17:34 - 14-Jul-26
Sell* 66 1,460.00p Automatic Execution
 08:17:34 - 14-Jul-26
Buy* 600 1,470.478p Ordinary
 08:17:31 - 14-Jul-26
Sell* 53 1,466.00p Automatic Execution
 08:17:31 - 14-Jul-26
Sell* 69 1,468.00p Automatic Execution
 08:17:31 - 14-Jul-26
Sell* 55 1,468.00p Automatic Execution
 08:17:31 - 14-Jul-26
Sell* 355 1,472.00p Automatic Execution
 08:17:30 - 14-Jul-26
Sell* 126 1,478.00p Automatic Execution
 08:17:30 - 14-Jul-26
Sell* 229 1,478.00p Automatic Execution
 08:17:30 - 14-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10