| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,500 | 1,334.00p | Negotiated Trade |
16:36:59 - 18-Jun-26 |
| Sell* | 2,500 | 1,338.00p | Negotiated Trade |
16:36:49 - 18-Jun-26 |
| Sell* | 5,275 | 1,334.00p | Uncrossing Trade |
16:35:06 - 18-Jun-26 |
| Buy* | 18 | 1,338.00p | SI Trade |
16:28:00 - 18-Jun-26 |
| Sell* | 18 | 1,336.00p | SI Trade |
16:28:00 - 18-Jun-26 |
| Sell* | 25 | 1,334.00p | Automatic Execution |
16:23:33 - 18-Jun-26 |
| Sell* | 66 | 1,336.00p | Automatic Execution |
16:16:29 - 18-Jun-26 |
| Sell* | 1 | 1,336.00p | Automatic Execution |
16:16:28 - 18-Jun-26 |
| Sell* | 11 | 1,338.00p | Automatic Execution |
16:16:28 - 18-Jun-26 |
| Sell* | 5 | 1,338.00p | Automatic Execution |
16:16:28 - 18-Jun-26 |
| Sell* | 40 | 1,338.00p | Automatic Execution |
16:16:28 - 18-Jun-26 |
| Sell* | 131 | 1,338.00p | Automatic Execution |
16:16:28 - 18-Jun-26 |
| Unknown* | 32 | 1,342.00p | SI Trade |
16:12:50 - 18-Jun-26 |
| Sell* | 21 | 1,338.00p | SI Trade |
16:05:04 - 18-Jun-26 |
| Unknown* | 32 | 1,342.00p | SI Trade |
15:58:49 - 18-Jun-26 |
| Sell* | 236 | 1,341.208p | Ordinary |
15:50:32 - 18-Jun-26 |
| Unknown* | 0 | 1,336.00p | SI Trade |
15:25:40 - 18-Jun-26 |
| Sell* | 33 | 1,338.00p | Automatic Execution |
15:19:55 - 18-Jun-26 |
| Sell* | 83 | 1,338.00p | Automatic Execution |
15:19:55 - 18-Jun-26 |
| Sell* | 4 | 1,338.00p | SI Trade |
15:08:33 - 18-Jun-26 |
| Buy* | 22 | 1,346.00p | Ordinary |
14:33:02 - 18-Jun-26 |
| Buy* | 74 | 1,343.60p | Ordinary |
14:08:37 - 18-Jun-26 |
| Sell* | 1 | 1,340.00p | Automatic Execution |
14:06:07 - 18-Jun-26 |
| Sell* | 1 | 1,340.00p | Automatic Execution |
14:06:07 - 18-Jun-26 |
| Sell* | 95 | 1,342.00p | Automatic Execution |
14:05:28 - 18-Jun-26 |
| Sell* | 13 | 1,342.00p | Automatic Execution |
14:05:28 - 18-Jun-26 |
| Sell* | 58 | 1,342.00p | Automatic Execution |
14:05:28 - 18-Jun-26 |
| Sell* | 1 | 1,342.00p | Automatic Execution |
14:05:28 - 18-Jun-26 |
| Sell* | 1 | 1,342.00p | Automatic Execution |
14:05:06 - 18-Jun-26 |
| Sell* | 95 | 1,346.00p | Automatic Execution |
14:04:44 - 18-Jun-26 |
| Sell* | 58 | 1,346.00p | Automatic Execution |
14:04:44 - 18-Jun-26 |
| Sell* | 1 | 1,346.00p | Automatic Execution |
14:04:44 - 18-Jun-26 |
| Sell* | 1 | 1,346.00p | Automatic Execution |
14:04:37 - 18-Jun-26 |
| Sell* | 1 | 1,346.00p | Automatic Execution |
14:04:23 - 18-Jun-26 |
| Sell* | 1 | 1,346.00p | Automatic Execution |
14:04:01 - 18-Jun-26 |
| Sell* | 1 | 1,346.00p | Automatic Execution |
14:03:40 - 18-Jun-26 |
| Buy* | 20 | 1,350.00p | Automatic Execution |
14:02:40 - 18-Jun-26 |
| Buy* | 30 | 1,350.00p | Automatic Execution |
14:02:40 - 18-Jun-26 |
| Buy* | 91 | 1,350.00p | Automatic Execution |
14:02:40 - 18-Jun-26 |
| Sell* | 1 | 1,342.00p | Automatic Execution |
14:02:37 - 18-Jun-26 |
| Sell* | 9 | 1,342.00p | Automatic Execution |
14:02:37 - 18-Jun-26 |
| Sell* | 152 | 1,348.00p | Automatic Execution |
14:02:36 - 18-Jun-26 |
| Sell* | 109 | 1,348.00p | Automatic Execution |
14:02:36 - 18-Jun-26 |
| Sell* | 48 | 1,348.00p | Automatic Execution |
14:02:36 - 18-Jun-26 |
| Sell* | 1 | 1,348.00p | Automatic Execution |
14:01:49 - 18-Jun-26 |
| Sell* | 5 | 1,348.00p | Automatic Execution |
14:01:49 - 18-Jun-26 |
| Buy* | 87 | 1,352.00p | Automatic Execution |
14:01:48 - 18-Jun-26 |
| Buy* | 55 | 1,352.00p | Automatic Execution |
14:01:48 - 18-Jun-26 |
| Buy* | 3 | 1,352.00p | Automatic Execution |
13:58:49 - 18-Jun-26 |
| Sell* | 1 | 1,342.00p | Automatic Execution |
13:58:47 - 18-Jun-26 |
| Buy* | 26 | 1,350.00p | Automatic Execution |
13:58:47 - 18-Jun-26 |
| Buy* | 56 | 1,350.00p | Automatic Execution |
13:58:47 - 18-Jun-26 |
| Buy* | 89 | 1,346.00p | Automatic Execution |
13:58:46 - 18-Jun-26 |
| Buy* | 1 | 1,342.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Sell* | 1 | 1,340.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Sell* | 5 | 1,338.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Sell* | 2 | 1,338.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Buy* | 18 | 1,342.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Buy* | 89 | 1,344.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Buy* | 28 | 1,344.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Buy* | 10 | 1,344.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Buy* | 9 | 1,344.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Sell* | 18 | 1,338.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Buy* | 89 | 1,342.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Buy* | 103 | 1,342.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Buy* | 1 | 1,342.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Buy* | 50 | 1,342.00p | Automatic Execution |
13:58:45 - 18-Jun-26 |
| Sell* | 1 | 1,334.00p | Automatic Execution |
13:52:30 - 18-Jun-26 |
| Sell* | 5 | 1,334.00p | Automatic Execution |
13:52:30 - 18-Jun-26 |
| Sell* | 1 | 1,334.00p | Automatic Execution |
13:52:30 - 18-Jun-26 |
| Sell* | 2 | 1,334.00p | Automatic Execution |
13:52:30 - 18-Jun-26 |
| Buy* | 35 | 1,343.815p | Suspected BUY Trade |
13:25:14 - 18-Jun-26 |
| Buy* | 6 | 1,344.00p | Automatic Execution |
13:22:27 - 18-Jun-26 |
| Unknown* | 0 | 1,344.00p | SI Trade |
13:15:10 - 18-Jun-26 |
| Unknown* | 0 | 1,344.00p | SI Trade |
13:15:10 - 18-Jun-26 |
| Unknown* | 0 | 1,344.00p | SI Trade |
12:53:56 - 18-Jun-26 |
| Buy* | 1 | 1,344.00p | Automatic Execution |
12:53:56 - 18-Jun-26 |
| Sell* | 4 | 1,338.00p | Ordinary |
12:51:02 - 18-Jun-26 |
| Buy* | 6 | 1,344.00p | Automatic Execution |
12:34:58 - 18-Jun-26 |
| Buy* | 58 | 1,340.00p | Automatic Execution |
12:15:17 - 18-Jun-26 |
| Buy* | 89 | 1,340.00p | Automatic Execution |
12:15:17 - 18-Jun-26 |
| Buy* | 59 | 1,340.00p | Automatic Execution |
12:15:17 - 18-Jun-26 |
| Sell* | 1 | 1,332.00p | Automatic Execution |
12:10:36 - 18-Jun-26 |
| Sell* | 33 | 1,332.00p | Automatic Execution |
12:10:36 - 18-Jun-26 |
| Sell* | 1 | 1,332.00p | Automatic Execution |
11:58:53 - 18-Jun-26 |
| Buy* | 98 | 1,340.00p | Automatic Execution |
11:57:41 - 18-Jun-26 |
| Buy* | 64 | 1,340.00p | Automatic Execution |
11:57:41 - 18-Jun-26 |
| Buy* | 89 | 1,334.00p | Automatic Execution |
11:57:39 - 18-Jun-26 |
| Buy* | 27 | 1,334.00p | Automatic Execution |
11:57:39 - 18-Jun-26 |
| Buy* | 99 | 1,334.00p | Automatic Execution |
11:57:39 - 18-Jun-26 |
| Buy* | 9 | 1,332.00p | Automatic Execution |
11:57:39 - 18-Jun-26 |
| Buy* | 701 | 1,332.00p | Automatic Execution |
11:57:39 - 18-Jun-26 |
| Buy* | 200 | 1,332.00p | Automatic Execution |
11:57:39 - 18-Jun-26 |
| Unknown* | 0 | 1,346.00p | SI Trade |
11:47:35 - 18-Jun-26 |
| Buy* | 11 | 1,346.00p | SI Trade |
11:47:35 - 18-Jun-26 |
| Buy* | 218 | 1,346.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Buy* | 121 | 1,346.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Sell* | 31 | 1,334.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Sell* | 884 | 1,338.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Sell* | 200 | 1,336.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Sell* | 65 | 1,338.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Sell* | 227 | 1,340.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Sell* | 198 | 1,340.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Sell* | 882 | 1,340.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Sell* | 64 | 1,340.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Sell* | 10 | 1,340.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Sell* | 40 | 1,340.00p | Automatic Execution |
11:47:34 - 18-Jun-26 |
| Buy* | 1 | 1,374.00p | SI Trade |
11:29:35 - 18-Jun-26 |
| Unknown* | 0 | 1,374.00p | SI Trade |
11:25:28 - 18-Jun-26 |
| Buy* | 14 | 1,374.00p | SI Trade |
11:25:28 - 18-Jun-26 |
| Sell* | 1 | 1,340.00p | SI Trade |
11:25:28 - 18-Jun-26 |
| Sell* | 69 | 1,353.60p | Ordinary |
11:14:39 - 18-Jun-26 |
| Sell* | 36 | 1,355.543p | Negotiated Trade |
10:04:53 - 18-Jun-26 |
| Sell* | 32 | 1,355.554p | Negotiated Trade |
09:50:17 - 18-Jun-26 |
| Sell* | 1 | 1,353.60p | Ordinary |
08:31:08 - 18-Jun-26 |
| Sell* | 73 | 1,355.351p | Negotiated Trade |
08:19:14 - 18-Jun-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:07:49 - 18-Jun-26 |
| Unknown* | 0 | 1,338.00p | SI Trade |
08:07:49 - 18-Jun-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:07:49 - 18-Jun-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:07:49 - 18-Jun-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:07:49 - 18-Jun-26 |
| Sell* | 1 | 1,370.80p | Ordinary |
08:00:16 - 18-Jun-26 |
| Sell* | 11,033 | 1,346.00p | Uncrossing Trade |
16:35:27 - 17-Jun-26 |
| Sell* | 62 | 1,352.00p | Automatic Execution |
16:29:01 - 17-Jun-26 |
| Buy* | 40 | 1,352.00p | Automatic Execution |
16:29:01 - 17-Jun-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
16:28:45 - 17-Jun-26 |
| Sell* | 8 | 1,350.00p | Automatic Execution |
16:28:45 - 17-Jun-26 |
| Sell* | 2 | 1,350.00p | Automatic Execution |
16:28:45 - 17-Jun-26 |
| Sell* | 71 | 1,350.00p | Automatic Execution |
16:28:45 - 17-Jun-26 |
| Sell* | 5 | 1,350.00p | Automatic Execution |
16:28:45 - 17-Jun-26 |
| Sell* | 1 | 1,350.00p | Automatic Execution |
16:28:45 - 17-Jun-26 |
| Sell* | 96 | 1,350.00p | Automatic Execution |
16:28:45 - 17-Jun-26 |
| Sell* | 69 | 1,352.00p | Automatic Execution |
16:23:58 - 17-Jun-26 |
| Sell* | 7 | 1,352.00p | Automatic Execution |
16:23:41 - 17-Jun-26 |
| Sell* | 27 | 1,352.00p | Automatic Execution |
16:23:34 - 17-Jun-26 |
| Sell* | 17 | 1,352.00p | Automatic Execution |
16:23:21 - 17-Jun-26 |
| Sell* | 11 | 1,352.00p | Automatic Execution |
16:23:12 - 17-Jun-26 |
| Sell* | 22 | 1,352.00p | Automatic Execution |
16:23:07 - 17-Jun-26 |
| Sell* | 27 | 1,352.00p | Automatic Execution |
16:23:01 - 17-Jun-26 |
| Unknown* | 0 | 1,356.00p | SI Trade |
16:23:00 - 17-Jun-26 |
| Buy* | 50 | 1,354.20p | Ordinary |
16:19:23 - 17-Jun-26 |
| Sell* | 1 | 1,350.00p | Automatic Execution |
16:18:31 - 17-Jun-26 |
| Buy* | 28 | 1,350.00p | Automatic Execution |
16:18:31 - 17-Jun-26 |
| Buy* | 96 | 1,350.00p | Automatic Execution |
16:18:31 - 17-Jun-26 |
| Buy* | 117 | 1,350.00p | Automatic Execution |
16:18:31 - 17-Jun-26 |
| Buy* | 3 | 1,350.00p | Automatic Execution |
16:18:31 - 17-Jun-26 |
| Buy* | 3 | 1,350.00p | Automatic Execution |
16:18:31 - 17-Jun-26 |
| Buy* | 9 | 1,350.00p | Ordinary |
16:17:19 - 17-Jun-26 |
| Unknown* | 0 | 1,344.00p | SI Trade |
16:16:58 - 17-Jun-26 |
| Buy* | 8 | 1,350.00p | Automatic Execution |
16:09:56 - 17-Jun-26 |
| Sell* | 82 | 1,350.00p | Automatic Execution |
16:08:47 - 17-Jun-26 |
| Sell* | 68 | 1,352.00p | Automatic Execution |
16:03:05 - 17-Jun-26 |
| Sell* | 72 | 1,352.00p | Automatic Execution |
16:03:05 - 17-Jun-26 |
| Sell* | 19 | 1,352.00p | Automatic Execution |
16:03:05 - 17-Jun-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
15:47:19 - 17-Jun-26 |
| Sell* | 43 | 1,352.00p | Automatic Execution |
15:47:19 - 17-Jun-26 |
| Sell* | 56 | 1,352.00p | Automatic Execution |
15:47:19 - 17-Jun-26 |
| Sell* | 173 | 1,352.00p | Automatic Execution |
15:47:19 - 17-Jun-26 |
| Buy* | 25 | 1,360.00p | Automatic Execution |
15:44:17 - 17-Jun-26 |
| Unknown* | 1 | 1,356.00p | SI Trade |
15:38:00 - 17-Jun-26 |
| Buy* | 2 | 1,356.765p | Suspected BUY Trade |
15:17:02 - 17-Jun-26 |
| Buy* | 250 | 1,354.667p | Ordinary |
15:15:34 - 17-Jun-26 |
| Sell* | 36 | 1,351.76p | Ordinary |
15:15:31 - 17-Jun-26 |
| Buy* | 250 | 1,354.663p | Ordinary |
15:14:23 - 17-Jun-26 |
| Sell* | 100 | 1,352.00p | Automatic Execution |
14:59:16 - 17-Jun-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
14:58:29 - 17-Jun-26 |
| Buy* | 25 | 1,352.00p | Automatic Execution |
14:53:56 - 17-Jun-26 |
| Buy* | 165 | 1,353.00p | SI Trade |
14:50:02 - 17-Jun-26 |
| Sell* | 18 | 1,352.00p | Automatic Execution |
14:50:02 - 17-Jun-26 |
| Buy* | 18 | 1,356.00p | Automatic Execution |
14:50:02 - 17-Jun-26 |
| Sell* | 175 | 1,352.00p | Automatic Execution |
14:50:02 - 17-Jun-26 |
| Sell* | 100 | 1,352.00p | Automatic Execution |
14:50:02 - 17-Jun-26 |
| Buy* | 32 | 1,352.00p | Automatic Execution |
14:50:02 - 17-Jun-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
14:50:02 - 17-Jun-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
14:50:02 - 17-Jun-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
14:50:02 - 17-Jun-26 |
| Sell* | 67 | 1,352.00p | Automatic Execution |
14:50:02 - 17-Jun-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
14:50:02 - 17-Jun-26 |
| Buy* | 32 | 1,352.00p | Automatic Execution |
14:49:07 - 17-Jun-26 |
| Buy* | 68 | 1,352.00p | Automatic Execution |
14:49:05 - 17-Jun-26 |
| Unknown* | 8 | 1,352.00p | Automatic Execution |
14:49:05 - 17-Jun-26 |
| Buy* | 92 | 1,352.00p | Automatic Execution |
14:49:05 - 17-Jun-26 |
| Buy* | 8 | 1,352.00p | Automatic Execution |
14:49:05 - 17-Jun-26 |
| Sell* | 16 | 1,352.00p | Automatic Execution |
14:49:05 - 17-Jun-26 |
| Buy* | 84 | 1,352.00p | Automatic Execution |
14:49:05 - 17-Jun-26 |
| Buy* | 8 | 1,352.00p | Automatic Execution |
14:49:05 - 17-Jun-26 |
| Buy* | 8 | 1,352.00p | Automatic Execution |
14:49:05 - 17-Jun-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
14:49:05 - 17-Jun-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
14:49:03 - 17-Jun-26 |
| Unknown* | 3 | 1,352.00p | Automatic Execution |
14:49:03 - 17-Jun-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
14:49:03 - 17-Jun-26 |
| Buy* | 70 | 1,352.00p | Automatic Execution |
14:49:03 - 17-Jun-26 |
| Buy* | 30 | 1,352.00p | Automatic Execution |
14:49:02 - 17-Jun-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
14:49:02 - 17-Jun-26 |
| Buy* | 28 | 1,352.00p | Automatic Execution |
14:49:02 - 17-Jun-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
14:49:02 - 17-Jun-26 |
| Buy* | 94 | 1,352.00p | Automatic Execution |
14:49:02 - 17-Jun-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
14:49:02 - 17-Jun-26 |
| Buy* | 35 | 1,352.00p | Automatic Execution |
14:49:02 - 17-Jun-26 |
| Buy* | 28 | 1,352.00p | Automatic Execution |
14:49:02 - 17-Jun-26 |