Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 1,494.00p Automatic Execution
 13:11:51 - 15-Jul-26
Sell* 69 1,494.00p Automatic Execution
 13:11:51 - 15-Jul-26
Sell* 77 1,494.00p Automatic Execution
 12:20:02 - 15-Jul-26
Buy* 83 1,497.40p Ordinary
 12:19:52 - 15-Jul-26
Buy* 1,139 1,499.00p Ordinary
 12:19:19 - 15-Jul-26
Buy* 3 1,498.00p Automatic Execution
 12:19:00 - 15-Jul-26
Buy* 3 1,498.00p Automatic Execution
 12:19:00 - 15-Jul-26
Sell* 70 1,496.00p Automatic Execution
 12:19:00 - 15-Jul-26
Sell* 81 1,498.00p Automatic Execution
 12:19:00 - 15-Jul-26
Sell* 48 1,498.00p Automatic Execution
 12:19:00 - 15-Jul-26
Sell* 24 1,498.00p Automatic Execution
 12:18:52 - 15-Jul-26
Sell* 92 1,498.00p Automatic Execution
 12:18:52 - 15-Jul-26
Sell* 61 1,498.00p Automatic Execution
 12:18:52 - 15-Jul-26
Buy* 81 1,506.00p Automatic Execution
 12:15:59 - 15-Jul-26
Buy* 240 1,500.795p Ordinary
 11:51:14 - 15-Jul-26
Sell* 1,332 1,499.2822p Ordinary
 11:11:16 - 15-Jul-26
Sell* 544 1,498.00p Ordinary
 11:09:15 - 15-Jul-26
Unknown* 0 1,506.00p SI Trade
 11:01:06 - 15-Jul-26
Unknown* 0 1,512.00p SI Trade
 11:00:14 - 15-Jul-26
Sell* 56 1,500.00p Automatic Execution
 11:00:14 - 15-Jul-26
Sell* 76 1,500.00p Automatic Execution
 11:00:14 - 15-Jul-26
Sell* 53 1,500.00p Automatic Execution
 11:00:14 - 15-Jul-26
Unknown* 78 1,506.00p SI Trade
 10:41:46 - 15-Jul-26
Buy* 62 1,504.00p Automatic Execution
 10:22:27 - 15-Jul-26
Buy* 16 1,504.00p Automatic Execution
 10:22:27 - 15-Jul-26
Buy* 41 1,504.00p Automatic Execution
 10:22:03 - 15-Jul-26
Buy* 13 1,500.00p Automatic Execution
 10:22:03 - 15-Jul-26
Sell* 60 1,496.00p Automatic Execution
 10:21:56 - 15-Jul-26
Sell* 1 1,494.00p Automatic Execution
 10:21:55 - 15-Jul-26
Buy* 1 1,502.00p SI Trade
 10:21:53 - 15-Jul-26
Sell* 49 1,496.00p Automatic Execution
 10:21:53 - 15-Jul-26
Buy* 80 1,500.00p Automatic Execution
 10:21:53 - 15-Jul-26
Buy* 26 1,500.00p Automatic Execution
 10:21:53 - 15-Jul-26
Buy* 447 1,500.00p Automatic Execution
 10:21:53 - 15-Jul-26
Buy* 25 1,500.00p Automatic Execution
 10:21:53 - 15-Jul-26
Buy* 1,328 1,497.432p Ordinary
 10:02:02 - 15-Jul-26
Buy* 2 1,500.00p Automatic Execution
 09:45:24 - 15-Jul-26
Sell* 60 1,493.763p Negotiated Trade
 09:20:11 - 15-Jul-26
Unknown* 0 1,492.00p SI Trade
 09:16:09 - 15-Jul-26
Buy* 37 1,496.80p Ordinary
 09:14:00 - 15-Jul-26
Sell* 172 1,490.00p SI Trade
 09:04:11 - 15-Jul-26
Buy* 40 1,494.00p Automatic Execution
 09:02:12 - 15-Jul-26
Buy* 22 1,494.00p Automatic Execution
 09:02:12 - 15-Jul-26
Buy* 59 1,494.00p Automatic Execution
 09:02:12 - 15-Jul-26
Sell* 30 1,480.00p Automatic Execution
 08:40:37 - 15-Jul-26
Sell* 10 1,480.00p Automatic Execution
 08:40:37 - 15-Jul-26
Sell* 2 1,480.00p Automatic Execution
 08:35:59 - 15-Jul-26
Sell* 135 1,480.00p SI Trade
 08:33:08 - 15-Jul-26
Sell* 9 1,483.20p Ordinary
 08:31:05 - 15-Jul-26
Buy* 12 1,484.00p Automatic Execution
 08:28:25 - 15-Jul-26
Sell* 39 1,474.00p Automatic Execution
 08:28:25 - 15-Jul-26
Sell* 43 1,474.00p Automatic Execution
 08:28:25 - 15-Jul-26
Sell* 119 1,482.00p Automatic Execution
 08:26:07 - 15-Jul-26
Sell* 236 1,482.00p Automatic Execution
 08:26:07 - 15-Jul-26
Unknown* 60 1,492.00p SI Trade
 08:19:17 - 15-Jul-26
Unknown* 40 1,492.00p SI Trade
 08:12:26 - 15-Jul-26
Sell* 69 1,482.00p SI Trade
 08:12:05 - 15-Jul-26
Buy* 115 1,494.00p SI Trade
 08:11:27 - 15-Jul-26
Buy* 109 1,494.00p SI Trade
 08:11:27 - 15-Jul-26
Sell* 60 1,484.00p Automatic Execution
 08:04:59 - 15-Jul-26
Unknown* 0 1,512.00p SI Trade
 08:04:57 - 15-Jul-26
Sell* 11 1,484.00p Automatic Execution
 08:04:57 - 15-Jul-26
Sell* 12 1,484.00p Automatic Execution
 08:04:57 - 15-Jul-26
Sell* 6 1,484.00p SI Trade
 08:01:02 - 15-Jul-26
Unknown* 0 1,514.00p SI Trade
 08:00:31 - 15-Jul-26
Sell* 51 1,497.04p Ordinary
 08:00:09 - 15-Jul-26
Sell* 38 1,514.00p Automatic Execution
 08:00:04 - 15-Jul-26
Sell* 312 1,518.00p Automatic Execution
 08:00:03 - 15-Jul-26
Buy* 2 1,538.00p Suspected BUY Trade
 08:00:03 - 15-Jul-26
Buy* 267 1,488.00p SI Trade
 16:35:08 - 14-Jul-26
Buy* 30 1,488.00p SI Trade
 16:35:08 - 14-Jul-26
Sell* 3,223 1,488.00p Uncrossing Trade
 16:35:08 - 14-Jul-26
Sell* 7 1,486.00p Automatic Execution
 16:29:57 - 14-Jul-26
Sell* 4 1,488.00p Automatic Execution
 16:29:57 - 14-Jul-26
Sell* 94 1,490.00p Automatic Execution
 16:29:51 - 14-Jul-26
Sell* 94 1,490.00p Automatic Execution
 16:29:44 - 14-Jul-26
Buy* 105 1,492.00p Automatic Execution
 16:29:38 - 14-Jul-26
Buy* 29 1,490.00p Automatic Execution
 16:27:03 - 14-Jul-26
Buy* 20 1,490.00p Automatic Execution
 16:27:03 - 14-Jul-26
Sell* 68 1,488.00p Automatic Execution
 16:26:42 - 14-Jul-26
Sell* 68 1,488.00p Automatic Execution
 16:26:38 - 14-Jul-26
Sell* 20 1,488.00p Automatic Execution
 16:26:35 - 14-Jul-26
Sell* 68 1,488.00p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 86 1,490.00p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 10 1,490.00p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 10 1,490.00p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 3 1,490.00p Automatic Execution
 16:24:42 - 14-Jul-26
Buy* 106 1,490.00p Automatic Execution
 16:23:34 - 14-Jul-26
Sell* 9 1,488.00p Automatic Execution
 16:23:16 - 14-Jul-26
Sell* 68 1,488.00p Automatic Execution
 16:23:16 - 14-Jul-26
Sell* 87 1,488.00p Automatic Execution
 16:23:16 - 14-Jul-26
Unknown* 1 1,490.00p SI Trade
 16:22:08 - 14-Jul-26
Sell* 25 1,488.00p SI Trade
 16:21:42 - 14-Jul-26
Unknown* 1 1,490.00p SI Trade
 16:19:00 - 14-Jul-26
Unknown* 1 1,491.00p SI Trade
 16:15:19 - 14-Jul-26
Sell* 63 1,490.00p Automatic Execution
 16:15:00 - 14-Jul-26
Unknown* 1 1,493.00p SI Trade
 16:11:07 - 14-Jul-26
Sell* 76 1,492.00p Automatic Execution
 16:11:07 - 14-Jul-26
Sell* 3 1,490.00p SI Trade
 16:10:53 - 14-Jul-26
Unknown* 78 1,492.00p SI Trade
 16:06:14 - 14-Jul-26
Sell* 2,500 1,490.00p Ordinary
 16:05:52 - 14-Jul-26
Buy* 150 1,494.00p Automatic Execution
 16:04:45 - 14-Jul-26
Sell* 60 1,490.00p Automatic Execution
 16:04:22 - 14-Jul-26
Sell* 139 1,490.00p Automatic Execution
 16:04:22 - 14-Jul-26
Sell* 170 1,490.00p SI Trade
 16:04:20 - 14-Jul-26
Buy* 40 1,492.00p Automatic Execution
 16:04:20 - 14-Jul-26
Sell* 63 1,490.00p Automatic Execution
 16:04:19 - 14-Jul-26
Sell* 76 1,490.00p Automatic Execution
 16:04:19 - 14-Jul-26
Sell* 40 1,490.00p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 63 1,492.00p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 53 1,492.00p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 91 1,492.00p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 59 1,492.00p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 7,704 1,490.00p Ordinary
 16:00:52 - 14-Jul-26
Buy* 8,500 1,490.00p Ordinary
 16:00:38 - 14-Jul-26
Sell* 2,680 1,476.00p Ordinary
 15:58:50 - 14-Jul-26
Buy* 58 1,488.00p Automatic Execution
 15:55:17 - 14-Jul-26
Buy* 70 1,488.00p Automatic Execution
 15:55:17 - 14-Jul-26
Buy* 65 1,488.00p Automatic Execution
 15:55:17 - 14-Jul-26
Sell* 91 1,486.00p Automatic Execution
 15:46:54 - 14-Jul-26
Sell* 106 1,486.00p Automatic Execution
 15:46:54 - 14-Jul-26
Sell* 99 1,486.00p Automatic Execution
 15:46:54 - 14-Jul-26
Buy* 1,500 1,490.00p Ordinary
 15:35:42 - 14-Jul-26
Sell* 103 1,490.00p Automatic Execution
 15:34:59 - 14-Jul-26
Sell* 74 1,490.00p Automatic Execution
 15:34:59 - 14-Jul-26
Sell* 98 1,492.00p Automatic Execution
 15:34:19 - 14-Jul-26
Buy* 79 1,494.00p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 337 1,492.00p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 166 1,492.00p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 150 1,492.00p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 150 1,492.00p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 59 1,490.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 1 1,490.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 2 1,490.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 2 1,490.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 2 1,490.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 138 1,492.00p Automatic Execution
 15:22:52 - 14-Jul-26
Buy* 99 1,486.00p Automatic Execution
 15:19:45 - 14-Jul-26
Buy* 85 1,486.00p Automatic Execution
 15:19:45 - 14-Jul-26
Sell* 40 1,484.00p Automatic Execution
 15:05:04 - 14-Jul-26
Sell* 95 1,484.00p Automatic Execution
 15:05:04 - 14-Jul-26
Sell* 102 1,486.00p Automatic Execution
 15:05:04 - 14-Jul-26
Sell* 99 1,486.00p Automatic Execution
 15:05:04 - 14-Jul-26
Sell* 86 1,488.00p Automatic Execution
 14:59:35 - 14-Jul-26
Sell* 16 1,488.00p Automatic Execution
 14:59:35 - 14-Jul-26
Sell* 9 1,488.00p Automatic Execution
 14:59:35 - 14-Jul-26
Sell* 102 1,488.00p Automatic Execution
 14:59:35 - 14-Jul-26
Buy* 59 1,492.00p Automatic Execution
 14:58:02 - 14-Jul-26
Buy* 73 1,492.00p Automatic Execution
 14:58:02 - 14-Jul-26
Buy* 40 1,490.00p Automatic Execution
 14:54:21 - 14-Jul-26
Buy* 6 1,492.00p SI Trade
 14:46:27 - 14-Jul-26
Sell* 63 1,484.00p Automatic Execution
 14:32:49 - 14-Jul-26
Buy* 4 1,488.00p Automatic Execution
 14:32:49 - 14-Jul-26
Buy* 61 1,486.00p Automatic Execution
 14:32:49 - 14-Jul-26
Buy* 44 1,486.00p Automatic Execution
 14:32:49 - 14-Jul-26
Sell* 222 1,480.84p Ordinary
 14:27:21 - 14-Jul-26
Buy* 17 1,486.00p Automatic Execution
 14:18:14 - 14-Jul-26
Buy* 66 1,486.00p Automatic Execution
 14:18:14 - 14-Jul-26
Buy* 224 1,483.594p Ordinary
 14:07:58 - 14-Jul-26
Buy* 51 1,482.00p Automatic Execution
 13:51:03 - 14-Jul-26
Buy* 70 1,482.00p Automatic Execution
 13:51:03 - 14-Jul-26
Buy* 10 1,482.00p Automatic Execution
 13:51:03 - 14-Jul-26
Buy* 65 1,482.00p Automatic Execution
 13:51:03 - 14-Jul-26
Sell* 8 1,480.00p Automatic Execution
 13:47:57 - 14-Jul-26
Sell* 93 1,480.00p Automatic Execution
 13:47:57 - 14-Jul-26
Sell* 136 1,484.00p Automatic Execution
 13:34:00 - 14-Jul-26
Sell* 69 1,484.00p Automatic Execution
 13:34:00 - 14-Jul-26
Sell* 184 1,484.00p Automatic Execution
 13:34:00 - 14-Jul-26
Buy* 86 1,492.00p Automatic Execution
 13:33:14 - 14-Jul-26
Buy* 51 1,474.00p Automatic Execution
 13:25:38 - 14-Jul-26
Buy* 1 1,474.00p SI Trade
 13:14:49 - 14-Jul-26
Buy* 9 1,472.00p Automatic Execution
 13:12:44 - 14-Jul-26
Sell* 41 1,470.00p Automatic Execution
 13:11:13 - 14-Jul-26
Sell* 149 1,470.00p Automatic Execution
 13:11:13 - 14-Jul-26
Sell* 25 1,468.00p Automatic Execution
 13:10:35 - 14-Jul-26
Sell* 47 1,468.00p Automatic Execution
 13:10:35 - 14-Jul-26
Sell* 8 1,470.00p Automatic Execution
 13:10:35 - 14-Jul-26
Sell* 500 1,470.00p Automatic Execution
 13:10:35 - 14-Jul-26
Sell* 75 1,470.00p Automatic Execution
 13:10:35 - 14-Jul-26
Sell* 86 1,468.00p Automatic Execution
 13:10:35 - 14-Jul-26
Sell* 90 1,468.00p Automatic Execution
 13:10:35 - 14-Jul-26
Buy* 18 1,478.00p Automatic Execution
 13:07:36 - 14-Jul-26
Buy* 70 1,478.00p Automatic Execution
 13:07:36 - 14-Jul-26
Sell* 63 1,474.00p Automatic Execution
 12:57:08 - 14-Jul-26
Sell* 36 1,474.00p Automatic Execution
 12:57:08 - 14-Jul-26
Sell* 7 1,474.00p Automatic Execution
 12:57:08 - 14-Jul-26
Sell* 82 1,474.00p Automatic Execution
 12:57:08 - 14-Jul-26
Sell* 25 1,474.00p Automatic Execution
 12:57:08 - 14-Jul-26
Buy* 40 1,482.00p Automatic Execution
 12:36:40 - 14-Jul-26
Sell* 113 1,476.00p Automatic Execution
 12:30:06 - 14-Jul-26
Sell* 7 1,476.00p Automatic Execution
 12:30:06 - 14-Jul-26
Sell* 68 1,476.00p Automatic Execution
 12:30:06 - 14-Jul-26
Sell* 1 1,476.00p SI Trade
 12:29:58 - 14-Jul-26
Buy* 8 1,480.00p Automatic Execution
 12:29:58 - 14-Jul-26
Buy* 30 1,480.00p Automatic Execution
 12:29:58 - 14-Jul-26
Buy* 49 1,480.00p Automatic Execution
 12:29:58 - 14-Jul-26
Sell* 40 1,474.00p Automatic Execution
 12:28:28 - 14-Jul-26
Buy* 125 1,477.8932p Ordinary
 12:26:45 - 14-Jul-26
Buy* 22 1,478.00p Automatic Execution
 12:14:06 - 14-Jul-26
Buy* 70 1,478.00p Automatic Execution
 12:14:06 - 14-Jul-26
FTSE 100 Latest
Value10,521.62
Change-7.77