| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,372.00p | SI Trade |
12:34:04 - 25-Jun-26 |
| Sell* | 35 | 1,368.00p | Automatic Execution |
11:37:46 - 25-Jun-26 |
| Sell* | 87 | 1,368.00p | Automatic Execution |
11:37:46 - 25-Jun-26 |
| Sell* | 127 | 1,368.00p | Automatic Execution |
11:37:46 - 25-Jun-26 |
| Sell* | 20 | 1,368.00p | Automatic Execution |
11:37:46 - 25-Jun-26 |
| Buy* | 44 | 1,372.00p | Automatic Execution |
11:37:46 - 25-Jun-26 |
| Buy* | 11 | 1,372.00p | Automatic Execution |
11:37:46 - 25-Jun-26 |
| Buy* | 64 | 1,372.00p | Automatic Execution |
11:37:46 - 25-Jun-26 |
| Buy* | 1,500 | 1,368.00p | Automatic Execution |
11:37:45 - 25-Jun-26 |
| Buy* | 223 | 1,368.00p | Automatic Execution |
11:37:45 - 25-Jun-26 |
| Buy* | 87 | 1,368.00p | Automatic Execution |
11:37:45 - 25-Jun-26 |
| Buy* | 14 | 1,368.00p | Automatic Execution |
11:22:04 - 25-Jun-26 |
| Buy* | 59 | 1,368.00p | Automatic Execution |
11:22:04 - 25-Jun-26 |
| Buy* | 11 | 1,368.00p | Automatic Execution |
11:22:04 - 25-Jun-26 |
| Sell* | 100 | 1,364.00p | Automatic Execution |
11:13:43 - 25-Jun-26 |
| Buy* | 292 | 1,365.512p | Ordinary |
11:03:39 - 25-Jun-26 |
| Buy* | 9 | 1,368.00p | SI Trade |
10:51:14 - 25-Jun-26 |
| Buy* | 13 | 1,368.00p | SI Trade |
10:50:26 - 25-Jun-26 |
| Buy* | 3 | 1,368.00p | SI Trade |
10:50:23 - 25-Jun-26 |
| Unknown* | 0 | 1,368.00p | SI Trade |
10:42:49 - 25-Jun-26 |
| Buy* | 88 | 1,360.00p | Automatic Execution |
10:41:45 - 25-Jun-26 |
| Buy* | 274 | 1,360.00p | Automatic Execution |
10:41:45 - 25-Jun-26 |
| Buy* | 961 | 1,360.00p | Automatic Execution |
10:41:45 - 25-Jun-26 |
| Buy* | 88 | 1,358.00p | Automatic Execution |
10:41:45 - 25-Jun-26 |
| Buy* | 20 | 1,358.00p | Automatic Execution |
10:41:45 - 25-Jun-26 |
| Buy* | 145 | 1,352.00p | SI Trade |
10:41:42 - 25-Jun-26 |
| Buy* | 82 | 1,355.00p | SI Trade |
10:41:42 - 25-Jun-26 |
| Buy* | 211 | 1,358.00p | Automatic Execution |
10:41:42 - 25-Jun-26 |
| Buy* | 124 | 1,356.00p | Automatic Execution |
10:41:42 - 25-Jun-26 |
| Buy* | 88 | 1,358.00p | Automatic Execution |
10:41:42 - 25-Jun-26 |
| Buy* | 62 | 1,356.00p | Automatic Execution |
10:41:42 - 25-Jun-26 |
| Buy* | 200 | 1,356.00p | Automatic Execution |
10:41:42 - 25-Jun-26 |
| Buy* | 200 | 1,356.00p | Automatic Execution |
10:41:42 - 25-Jun-26 |
| Buy* | 88 | 1,352.00p | Automatic Execution |
10:41:42 - 25-Jun-26 |
| Buy* | 64 | 1,352.00p | Automatic Execution |
10:41:42 - 25-Jun-26 |
| Buy* | 14 | 1,350.00p | Automatic Execution |
10:41:42 - 25-Jun-26 |
| Buy* | 28 | 1,350.00p | Automatic Execution |
10:41:42 - 25-Jun-26 |
| Buy* | 2,831 | 1,350.00p | Automatic Execution |
10:41:42 - 25-Jun-26 |
| Sell* | 500 | 1,345.636p | Negotiated Trade |
10:32:57 - 25-Jun-26 |
| Buy* | 170 | 1,350.42p | Ordinary |
10:32:20 - 25-Jun-26 |
| Unknown* | 0 | 1,336.00p | SI Trade |
10:18:42 - 25-Jun-26 |
| Buy* | 4 | 1,360.00p | SI Trade |
10:18:42 - 25-Jun-26 |
| Buy* | 365 | 1,361.20p | Ordinary |
09:38:30 - 25-Jun-26 |
| Unknown* | 3 | 1,336.00p | OTC Trade |
09:23:14 - 25-Jun-26 |
| Unknown* | 0 | 1,376.00p | SI Trade |
08:04:38 - 25-Jun-26 |
| Unknown* | 0 | 1,312.00p | SI Trade |
08:04:36 - 25-Jun-26 |
| Buy* | 1 | 1,376.00p | SI Trade |
08:04:36 - 25-Jun-26 |
| Unknown* | 0 | 1,376.00p | SI Trade |
08:04:36 - 25-Jun-26 |
| Unknown* | 0 | 1,376.00p | SI Trade |
08:04:36 - 25-Jun-26 |
| Unknown* | 0 | 1,312.00p | SI Trade |
08:04:36 - 25-Jun-26 |
| Buy* | 5 | 1,376.00p | SI Trade |
08:04:36 - 25-Jun-26 |
| Sell* | 13,998 | 1,352.00p | Uncrossing Trade |
16:35:13 - 24-Jun-26 |
| Buy* | 16 | 1,360.00p | Automatic Execution |
16:29:59 - 24-Jun-26 |
| Sell* | 24 | 1,350.00p | Automatic Execution |
16:29:51 - 24-Jun-26 |
| Sell* | 11 | 1,350.00p | Automatic Execution |
16:29:51 - 24-Jun-26 |
| Unknown* | 0 | 1,354.00p | SI Trade |
16:09:56 - 24-Jun-26 |
| Buy* | 72 | 1,352.00p | Automatic Execution |
15:57:17 - 24-Jun-26 |
| Sell* | 36 | 1,348.00p | Automatic Execution |
15:54:33 - 24-Jun-26 |
| Sell* | 87 | 1,350.972p | Negotiated Trade |
15:36:25 - 24-Jun-26 |
| Sell* | 30 | 1,350.00p | Automatic Execution |
15:28:39 - 24-Jun-26 |
| Sell* | 124 | 1,350.00p | Automatic Execution |
15:28:39 - 24-Jun-26 |
| Sell* | 147 | 1,354.00p | Automatic Execution |
15:26:05 - 24-Jun-26 |
| Sell* | 14 | 1,354.00p | Automatic Execution |
15:26:05 - 24-Jun-26 |
| Buy* | 67 | 1,356.00p | Automatic Execution |
15:21:07 - 24-Jun-26 |
| Buy* | 12 | 1,356.00p | Automatic Execution |
15:21:07 - 24-Jun-26 |
| Buy* | 76 | 1,356.00p | Automatic Execution |
15:21:07 - 24-Jun-26 |
| Buy* | 124 | 1,356.00p | Automatic Execution |
15:21:07 - 24-Jun-26 |
| Buy* | 14 | 1,356.00p | Automatic Execution |
15:18:32 - 24-Jun-26 |
| Sell* | 1 | 1,352.00p | Automatic Execution |
15:18:32 - 24-Jun-26 |
| Sell* | 170 | 1,352.00p | Automatic Execution |
15:18:32 - 24-Jun-26 |
| Sell* | 142 | 1,352.00p | Automatic Execution |
15:18:32 - 24-Jun-26 |
| Buy* | 11 | 1,356.00p | SI Trade |
14:55:14 - 24-Jun-26 |
| Sell* | 130 | 1,352.00p | Automatic Execution |
14:51:52 - 24-Jun-26 |
| Sell* | 119 | 1,352.00p | Automatic Execution |
14:51:52 - 24-Jun-26 |
| Buy* | 139 | 1,358.00p | Automatic Execution |
14:51:48 - 24-Jun-26 |
| Buy* | 14 | 1,350.00p | Automatic Execution |
14:50:13 - 24-Jun-26 |
| Buy* | 88 | 1,350.00p | Automatic Execution |
14:50:13 - 24-Jun-26 |
| Buy* | 115 | 1,350.00p | Automatic Execution |
14:50:13 - 24-Jun-26 |
| Buy* | 11 | 1,352.00p | Automatic Execution |
14:50:13 - 24-Jun-26 |
| Buy* | 12 | 1,352.00p | Automatic Execution |
14:50:13 - 24-Jun-26 |
| Buy* | 2 | 1,349.28p | Ordinary |
14:46:03 - 24-Jun-26 |
| Buy* | 138 | 1,348.00p | Automatic Execution |
14:44:45 - 24-Jun-26 |
| Buy* | 11 | 1,348.00p | Automatic Execution |
14:44:45 - 24-Jun-26 |
| Buy* | 69 | 1,348.00p | Automatic Execution |
14:44:45 - 24-Jun-26 |
| Buy* | 88 | 1,348.00p | Automatic Execution |
14:44:45 - 24-Jun-26 |
| Buy* | 123 | 1,348.00p | Automatic Execution |
14:44:45 - 24-Jun-26 |
| Buy* | 111 | 1,348.00p | Automatic Execution |
14:44:45 - 24-Jun-26 |
| Sell* | 2 | 1,346.00p | Automatic Execution |
14:43:43 - 24-Jun-26 |
| Sell* | 159 | 1,346.00p | Automatic Execution |
14:43:43 - 24-Jun-26 |
| Sell* | 14 | 1,348.00p | Automatic Execution |
14:43:17 - 24-Jun-26 |
| Sell* | 1 | 1,348.00p | Automatic Execution |
14:43:17 - 24-Jun-26 |
| Sell* | 59 | 1,348.00p | Automatic Execution |
14:43:17 - 24-Jun-26 |
| Sell* | 143 | 1,348.00p | Automatic Execution |
14:43:17 - 24-Jun-26 |
| Sell* | 118 | 1,348.00p | Automatic Execution |
14:43:17 - 24-Jun-26 |
| Sell* | 118 | 1,348.00p | Automatic Execution |
14:43:17 - 24-Jun-26 |
| Sell* | 92 | 1,348.00p | Automatic Execution |
14:43:17 - 24-Jun-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
14:30:43 - 24-Jun-26 |
| Buy* | 148 | 1,350.60p | Ordinary |
14:18:37 - 24-Jun-26 |
| Sell* | 1 | 1,350.00p | Automatic Execution |
14:14:37 - 24-Jun-26 |
| Sell* | 122 | 1,350.00p | Automatic Execution |
14:14:37 - 24-Jun-26 |
| Sell* | 1 | 1,350.00p | Automatic Execution |
14:14:37 - 24-Jun-26 |
| Sell* | 142 | 1,350.00p | Automatic Execution |
14:14:37 - 24-Jun-26 |
| Buy* | 13 | 1,354.00p | Automatic Execution |
14:00:11 - 24-Jun-26 |
| Buy* | 82 | 1,354.00p | Automatic Execution |
14:00:11 - 24-Jun-26 |
| Buy* | 82 | 1,354.00p | Automatic Execution |
13:36:53 - 24-Jun-26 |
| Buy* | 30 | 1,356.00p | Automatic Execution |
13:07:44 - 24-Jun-26 |
| Sell* | 117 | 1,352.00p | Automatic Execution |
12:42:59 - 24-Jun-26 |
| Sell* | 80 | 1,352.00p | Automatic Execution |
12:42:59 - 24-Jun-26 |
| Sell* | 143 | 1,354.00p | Automatic Execution |
12:42:59 - 24-Jun-26 |
| Sell* | 58 | 1,354.00p | Automatic Execution |
12:42:59 - 24-Jun-26 |
| Sell* | 98 | 1,354.00p | Automatic Execution |
12:42:59 - 24-Jun-26 |
| Sell* | 62 | 1,354.00p | Automatic Execution |
12:42:59 - 24-Jun-26 |
| Buy* | 3 | 1,358.00p | Automatic Execution |
12:36:12 - 24-Jun-26 |
| Buy* | 10 | 1,358.00p | Automatic Execution |
12:36:12 - 24-Jun-26 |
| Buy* | 10 | 1,358.00p | Automatic Execution |
12:36:12 - 24-Jun-26 |
| Buy* | 40 | 1,358.00p | Automatic Execution |
12:36:12 - 24-Jun-26 |
| Buy* | 13 | 1,358.00p | Automatic Execution |
12:36:11 - 24-Jun-26 |
| Sell* | 128 | 1,356.00p | Automatic Execution |
12:33:10 - 24-Jun-26 |
| Sell* | 600 | 1,356.00p | Automatic Execution |
12:33:10 - 24-Jun-26 |
| Sell* | 400 | 1,356.00p | Automatic Execution |
12:33:10 - 24-Jun-26 |
| Sell* | 86 | 1,358.00p | Automatic Execution |
12:33:10 - 24-Jun-26 |
| Sell* | 86 | 1,360.00p | Automatic Execution |
12:33:10 - 24-Jun-26 |
| Sell* | 56 | 1,360.00p | Automatic Execution |
12:33:10 - 24-Jun-26 |
| Sell* | 89 | 1,360.00p | Automatic Execution |
12:33:10 - 24-Jun-26 |
| Sell* | 103 | 1,360.00p | Automatic Execution |
12:33:10 - 24-Jun-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
12:20:10 - 24-Jun-26 |
| Unknown* | 0 | 1,368.00p | SI Trade |
11:53:20 - 24-Jun-26 |
| Buy* | 80 | 1,364.00p | Automatic Execution |
11:19:07 - 24-Jun-26 |
| Buy* | 150 | 1,362.00p | Automatic Execution |
11:13:53 - 24-Jun-26 |
| Buy* | 77 | 1,362.00p | Automatic Execution |
11:13:53 - 24-Jun-26 |
| Sell* | 102 | 1,358.00p | Automatic Execution |
10:54:09 - 24-Jun-26 |
| Sell* | 1 | 1,360.00p | Automatic Execution |
10:53:37 - 24-Jun-26 |
| Sell* | 1 | 1,360.00p | Automatic Execution |
10:53:37 - 24-Jun-26 |
| Sell* | 63 | 1,360.00p | Automatic Execution |
10:53:37 - 24-Jun-26 |
| Sell* | 43 | 1,360.00p | Automatic Execution |
10:53:37 - 24-Jun-26 |
| Sell* | 27 | 1,360.00p | Automatic Execution |
10:53:37 - 24-Jun-26 |
| Sell* | 13 | 1,360.00p | Automatic Execution |
10:53:37 - 24-Jun-26 |
| Sell* | 10 | 1,362.40p | Ordinary |
10:03:18 - 24-Jun-26 |
| Buy* | 13 | 1,362.00p | Automatic Execution |
09:24:25 - 24-Jun-26 |
| Sell* | 6 | 1,360.00p | Automatic Execution |
09:24:25 - 24-Jun-26 |
| Sell* | 78 | 1,360.00p | Automatic Execution |
09:24:25 - 24-Jun-26 |
| Sell* | 75 | 1,360.00p | Automatic Execution |
09:24:25 - 24-Jun-26 |
| Sell* | 43 | 1,362.00p | Automatic Execution |
09:22:50 - 24-Jun-26 |
| Sell* | 8 | 1,362.00p | Automatic Execution |
09:22:50 - 24-Jun-26 |
| Buy* | 3 | 1,366.00p | Automatic Execution |
09:17:36 - 24-Jun-26 |
| Buy* | 55 | 1,366.00p | Automatic Execution |
09:17:36 - 24-Jun-26 |
| Buy* | 8 | 1,364.00p | Automatic Execution |
09:05:10 - 24-Jun-26 |
| Sell* | 34 | 1,360.00p | Automatic Execution |
09:05:10 - 24-Jun-26 |
| Buy* | 245 | 1,362.00p | Automatic Execution |
09:04:20 - 24-Jun-26 |
| Buy* | 55 | 1,362.00p | Automatic Execution |
09:04:20 - 24-Jun-26 |
| Buy* | 72 | 1,360.00p | Automatic Execution |
08:53:09 - 24-Jun-26 |
| Buy* | 28 | 1,360.00p | Automatic Execution |
08:53:09 - 24-Jun-26 |
| Buy* | 146 | 1,360.00p | Automatic Execution |
08:53:09 - 24-Jun-26 |
| Buy* | 88 | 1,360.00p | Automatic Execution |
08:53:06 - 24-Jun-26 |
| Buy* | 100 | 1,360.00p | Automatic Execution |
08:53:06 - 24-Jun-26 |
| Sell* | 305 | 1,360.00p | Automatic Execution |
08:53:06 - 24-Jun-26 |
| Buy* | 38 | 1,358.00p | Automatic Execution |
08:53:06 - 24-Jun-26 |
| Sell* | 72 | 1,350.00p | Automatic Execution |
08:53:06 - 24-Jun-26 |
| Sell* | 729 | 1,350.00p | Automatic Execution |
08:53:06 - 24-Jun-26 |
| Sell* | 1,675 | 1,350.00p | Automatic Execution |
08:53:06 - 24-Jun-26 |
| Sell* | 989 | 1,350.00p | Automatic Execution |
08:53:05 - 24-Jun-26 |
| Sell* | 178 | 1,350.00p | Automatic Execution |
08:53:05 - 24-Jun-26 |
| Sell* | 693 | 1,350.00p | Automatic Execution |
08:53:05 - 24-Jun-26 |
| Sell* | 736 | 1,350.00p | Automatic Execution |
08:53:05 - 24-Jun-26 |
| Sell* | 59 | 1,354.00p | Automatic Execution |
08:35:33 - 24-Jun-26 |
| Sell* | 87 | 1,354.00p | Automatic Execution |
08:35:33 - 24-Jun-26 |
| Sell* | 117 | 1,354.00p | Automatic Execution |
08:35:33 - 24-Jun-26 |
| Buy* | 1 | 1,366.32p | Ordinary |
08:32:08 - 24-Jun-26 |
| Buy* | 10 | 1,367.30p | Ordinary |
08:31:03 - 24-Jun-26 |
| Sell* | 74 | 1,354.00p | Automatic Execution |
08:19:32 - 24-Jun-26 |
| Sell* | 34 | 1,354.00p | Automatic Execution |
08:19:32 - 24-Jun-26 |
| Sell* | 73 | 1,360.00p | Automatic Execution |
08:19:32 - 24-Jun-26 |
| Sell* | 87 | 1,360.00p | Automatic Execution |
08:19:32 - 24-Jun-26 |
| Sell* | 34 | 1,360.00p | Automatic Execution |
08:19:32 - 24-Jun-26 |
| Unknown* | 0 | 1,376.00p | SI Trade |
08:00:43 - 24-Jun-26 |
| Buy* | 604 | 1,360.00p | Automatic Execution |
08:00:12 - 24-Jun-26 |
| Buy* | 500 | 1,364.00p | Automatic Execution |
16:36:06 - 23-Jun-26 |
| Buy* | 500 | 1,364.00p | Automatic Execution |
16:36:06 - 23-Jun-26 |
| Buy* | 10,993 | 1,364.00p | Suspected BUY Trade |
16:35:10 - 23-Jun-26 |
| Buy* | 49 | 1,376.00p | Automatic Execution |
16:29:43 - 23-Jun-26 |
| Sell* | 166 | 1,372.00p | Automatic Execution |
16:29:40 - 23-Jun-26 |
| Buy* | 70 | 1,372.00p | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Buy* | 795 | 1,372.00p | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Unknown* | 0 | 1,372.00p | SI Trade |
16:29:32 - 23-Jun-26 |
| Buy* | 60 | 1,370.00p | Automatic Execution |
16:29:32 - 23-Jun-26 |
| Buy* | 27 | 1,370.00p | Automatic Execution |
16:29:02 - 23-Jun-26 |
| Sell* | 47 | 1,368.00p | Automatic Execution |
16:27:18 - 23-Jun-26 |
| Sell* | 87 | 1,368.00p | Automatic Execution |
16:25:45 - 23-Jun-26 |
| Buy* | 16 | 1,372.00p | Automatic Execution |
16:25:45 - 23-Jun-26 |
| Buy* | 15 | 1,370.00p | Automatic Execution |
16:25:45 - 23-Jun-26 |
| Buy* | 1 | 1,370.00p | Automatic Execution |
16:25:45 - 23-Jun-26 |
| Buy* | 1,000 | 1,370.00p | SI Trade |
16:23:19 - 23-Jun-26 |
| Unknown* | 0 | 1,366.00p | SI Trade |
16:22:58 - 23-Jun-26 |
| Unknown* | 0 | 1,370.00p | SI Trade |
16:21:26 - 23-Jun-26 |
| Sell* | 100 | 1,370.00p | Automatic Execution |
16:18:53 - 23-Jun-26 |
| Buy* | 1 | 1,370.00p | Automatic Execution |
16:16:44 - 23-Jun-26 |
| Buy* | 14 | 1,370.00p | Automatic Execution |
16:16:44 - 23-Jun-26 |
| Buy* | 148 | 1,370.00p | Automatic Execution |
16:16:44 - 23-Jun-26 |
| Buy* | 500 | 1,367.84p | Ordinary |
16:11:15 - 23-Jun-26 |
| Sell* | 483 | 1,366.766p | Ordinary |
16:08:34 - 23-Jun-26 |