Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 819 1,476.00p Ordinary
 16:35:27 - 09-Oct-26
Buy* 3,913 1,476.00p Suspected BUY Trade
 16:35:08 - 09-Oct-26
Sell* 1 1,474.00p Automatic Execution
 16:29:50 - 09-Oct-26
Sell* 7 1,474.00p Automatic Execution
 16:29:33 - 09-Oct-26
Buy* 1 1,478.00p SI Trade
 16:28:35 - 09-Oct-26
Buy* 31 1,478.00p SI Trade
 16:24:22 - 09-Oct-26
Sell* 60 1,474.00p Negotiated Trade
 16:22:09 - 09-Oct-26
Sell* 136 1,475.00p Ordinary
 16:21:44 - 09-Oct-26
Sell* 588 1,475.00p Ordinary
 16:20:20 - 09-Oct-26
Buy* 116 1,478.00p SI Trade
 16:17:46 - 09-Oct-26
Sell* 6 1,474.00p Automatic Execution
 16:10:58 - 09-Oct-26
Sell* 5 1,474.00p Automatic Execution
 16:10:38 - 09-Oct-26
Buy* 5 1,478.00p SI Trade
 16:05:26 - 09-Oct-26
Buy* 43 1,476.00p Automatic Execution
 16:04:06 - 09-Oct-26
Buy* 27 1,476.00p Automatic Execution
 16:03:01 - 09-Oct-26
Buy* 105 1,476.00p Automatic Execution
 16:03:01 - 09-Oct-26
Sell* 20 1,472.00p Automatic Execution
 16:01:30 - 09-Oct-26
Buy* 5 1,476.00p Automatic Execution
 15:57:32 - 09-Oct-26
Buy* 71 1,476.00p Automatic Execution
 15:57:32 - 09-Oct-26
Unknown* 1,500 1,475.00p Ordinary
 15:33:39 - 09-Oct-26
Buy* 300 1,480.00p Ordinary
 15:33:12 - 09-Oct-26
Sell* 260 1,476.00p Automatic Execution
 15:28:36 - 09-Oct-26
Buy* 152 1,476.00p Automatic Execution
 15:28:36 - 09-Oct-26
Buy* 744 1,476.00p Automatic Execution
 15:28:36 - 09-Oct-26
Sell* 499 1,474.00p Automatic Execution
 15:28:13 - 09-Oct-26
Sell* 1 1,474.00p Automatic Execution
 15:28:13 - 09-Oct-26
Unknown* 279 1,478.00p SI Trade
 15:07:04 - 09-Oct-26
Sell* 14 1,478.00p Automatic Execution
 14:59:55 - 09-Oct-26
Unknown* 446 1,481.00p SI Trade
 14:56:07 - 09-Oct-26
Sell* 1 1,480.00p Automatic Execution
 14:49:42 - 09-Oct-26
Unknown* 20 1,482.00p SI Trade
 14:49:38 - 09-Oct-26
Sell* 3,500 1,478.00p Ordinary
 14:46:36 - 09-Oct-26
Sell* 31 1,484.00p Automatic Execution
 14:44:38 - 09-Oct-26
Sell* 47 1,484.00p Automatic Execution
 14:44:38 - 09-Oct-26
Sell* 78 1,484.00p Automatic Execution
 14:44:38 - 09-Oct-26
Buy* 76 1,486.00p Automatic Execution
 14:36:24 - 09-Oct-26
Buy* 1 1,486.00p Automatic Execution
 14:36:24 - 09-Oct-26
Buy* 49 1,486.00p Automatic Execution
 14:36:24 - 09-Oct-26
Buy* 45 1,486.00p Automatic Execution
 14:36:24 - 09-Oct-26
Sell* 300 1,483.204p Ordinary
 14:33:59 - 09-Oct-26
Sell* 130 1,486.00p Automatic Execution
 14:33:24 - 09-Oct-26
Sell* 32 1,486.00p Automatic Execution
 14:33:24 - 09-Oct-26
Sell* 1 1,486.00p Automatic Execution
 14:33:24 - 09-Oct-26
Sell* 46 1,488.00p Automatic Execution
 14:32:40 - 09-Oct-26
Sell* 19 1,488.00p Automatic Execution
 14:32:40 - 09-Oct-26
Sell* 117 1,488.00p Automatic Execution
 14:32:37 - 09-Oct-26
Sell* 12 1,488.00p Automatic Execution
 14:32:37 - 09-Oct-26
Sell* 46 1,488.00p Automatic Execution
 14:32:37 - 09-Oct-26
Buy* 21 1,490.00p Automatic Execution
 14:32:17 - 09-Oct-26
Buy* 61 1,490.00p Automatic Execution
 14:32:17 - 09-Oct-26
Unknown* 1 1,488.00p SI Trade
 14:32:13 - 09-Oct-26
Sell* 49 1,488.00p Automatic Execution
 14:10:47 - 09-Oct-26
Sell* 1 1,488.00p Automatic Execution
 14:10:47 - 09-Oct-26
Sell* 5 1,488.00p Automatic Execution
 14:06:03 - 09-Oct-26
Buy* 64 1,488.00p Automatic Execution
 14:05:37 - 09-Oct-26
Buy* 72 1,488.00p Automatic Execution
 14:05:37 - 09-Oct-26
Sell* 18 1,486.00p Automatic Execution
 14:05:00 - 09-Oct-26
Buy* 57 1,486.00p Automatic Execution
 13:31:43 - 09-Oct-26
Buy* 5 1,486.00p Automatic Execution
 12:55:34 - 09-Oct-26
Sell* 57 1,486.00p Automatic Execution
 12:55:34 - 09-Oct-26
Sell* 67 1,486.00p Automatic Execution
 12:55:34 - 09-Oct-26
Buy* 5 1,486.00p Automatic Execution
 12:55:34 - 09-Oct-26
Buy* 74 1,484.00p Automatic Execution
 12:49:53 - 09-Oct-26
Buy* 61 1,484.00p Automatic Execution
 12:49:53 - 09-Oct-26
Buy* 45 1,480.00p Automatic Execution
 12:49:51 - 09-Oct-26
Buy* 52 1,480.00p Automatic Execution
 12:49:51 - 09-Oct-26
Buy* 5 1,480.00p Automatic Execution
 12:49:51 - 09-Oct-26
Buy* 34 1,478.00p Automatic Execution
 12:49:51 - 09-Oct-26
Buy* 79 1,478.00p Automatic Execution
 12:49:51 - 09-Oct-26
Buy* 34 1,478.00p Automatic Execution
 12:49:51 - 09-Oct-26
Buy* 1,806 1,480.00p Ordinary
 12:48:38 - 09-Oct-26
Unknown* 0 1,480.00p SI Trade
 12:26:43 - 09-Oct-26
Buy* 79 1,476.00p Automatic Execution
 12:24:21 - 09-Oct-26
Buy* 60 1,476.00p Automatic Execution
 12:24:21 - 09-Oct-26
Sell* 68 1,474.00p Automatic Execution
 12:24:18 - 09-Oct-26
Sell* 55 1,474.00p Automatic Execution
 12:24:18 - 09-Oct-26
Sell* 53 1,476.00p Automatic Execution
 12:24:17 - 09-Oct-26
Buy* 40 1,478.00p Automatic Execution
 12:24:17 - 09-Oct-26
Buy* 53 1,478.00p Automatic Execution
 12:24:17 - 09-Oct-26
Sell* 1,119 1,472.00p SI Trade
 12:23:58 - 09-Oct-26
Buy* 28 1,476.00p Automatic Execution
 12:23:45 - 09-Oct-26
Buy* 40 1,476.00p Automatic Execution
 12:23:45 - 09-Oct-26
Buy* 60 1,476.00p Automatic Execution
 12:23:45 - 09-Oct-26
Buy* 13,324 1,476.00p Suspected BUY Trade
 12:22:46 - 09-Oct-26
Sell* 40 1,472.00p Automatic Execution
 12:22:16 - 09-Oct-26
Sell* 19 1,472.00p Automatic Execution
 12:22:16 - 09-Oct-26
Buy* 40 1,474.00p Automatic Execution
 12:22:16 - 09-Oct-26
Buy* 19 1,474.00p Automatic Execution
 12:22:16 - 09-Oct-26
Sell* 10 1,472.00p Automatic Execution
 12:22:16 - 09-Oct-26
Sell* 55 1,474.00p Automatic Execution
 12:22:15 - 09-Oct-26
Sell* 2 1,476.00p Automatic Execution
 12:22:15 - 09-Oct-26
Sell* 8 1,476.00p Automatic Execution
 12:22:15 - 09-Oct-26
Sell* 73 1,474.00p Automatic Execution
 12:22:15 - 09-Oct-26
Sell* 10,000 1,476.00p Ordinary
 12:21:52 - 09-Oct-26
Sell* 67 1,478.00p Automatic Execution
 12:15:31 - 09-Oct-26
Sell* 53 1,478.00p Automatic Execution
 12:15:31 - 09-Oct-26
Buy* 129 1,480.00p Automatic Execution
 12:15:18 - 09-Oct-26
Buy* 15 1,480.00p Automatic Execution
 12:15:18 - 09-Oct-26
Sell* 204 1,477.20p Ordinary
 12:08:35 - 09-Oct-26
Sell* 41 1,478.00p Automatic Execution
 12:00:00 - 09-Oct-26
Sell* 53 1,478.00p Automatic Execution
 12:00:00 - 09-Oct-26
Sell* 53 1,478.00p Automatic Execution
 11:44:15 - 09-Oct-26
Sell* 46 1,478.00p Automatic Execution
 11:44:15 - 09-Oct-26
Sell* 219 1,479.20p Ordinary
 11:27:32 - 09-Oct-26
Sell* 52 1,480.00p Automatic Execution
 11:26:28 - 09-Oct-26
Buy* 8 1,480.00p Automatic Execution
 11:26:28 - 09-Oct-26
Buy* 78 1,478.00p Automatic Execution
 11:26:08 - 09-Oct-26
Buy* 84 1,478.00p Automatic Execution
 11:26:08 - 09-Oct-26
Sell* 23 1,474.00p Automatic Execution
 11:25:52 - 09-Oct-26
Sell* 13 1,476.00p Automatic Execution
 11:25:52 - 09-Oct-26
Sell* 71 1,476.00p Automatic Execution
 11:25:48 - 09-Oct-26
Buy* 33 1,476.00p Automatic Execution
 11:25:48 - 09-Oct-26
Buy* 44 1,476.00p Automatic Execution
 11:25:48 - 09-Oct-26
Buy* 76 1,476.00p Automatic Execution
 11:25:48 - 09-Oct-26
Buy* 53 1,476.00p Automatic Execution
 11:25:48 - 09-Oct-26
Buy* 2 1,476.00p Automatic Execution
 11:25:48 - 09-Oct-26
Buy* 58 1,476.00p Automatic Execution
 11:25:48 - 09-Oct-26
Buy* 84 1,474.00p Automatic Execution
 11:24:25 - 09-Oct-26
Sell* 49 1,472.00p Automatic Execution
 11:24:25 - 09-Oct-26
Sell* 9 1,472.00p Automatic Execution
 11:24:25 - 09-Oct-26
Sell* 56 1,472.00p Automatic Execution
 11:24:25 - 09-Oct-26
Sell* 27 1,474.00p Automatic Execution
 11:24:22 - 09-Oct-26
Sell* 24 1,474.00p Automatic Execution
 11:24:22 - 09-Oct-26
Sell* 19 1,474.00p Automatic Execution
 11:24:22 - 09-Oct-26
Sell* 19 1,474.00p Automatic Execution
 11:24:22 - 09-Oct-26
Sell* 140 1,476.00p Automatic Execution
 11:24:22 - 09-Oct-26
Sell* 474 1,476.00p Automatic Execution
 11:24:22 - 09-Oct-26
Sell* 26 1,476.00p Automatic Execution
 11:24:22 - 09-Oct-26
Sell* 2 1,477.831p Negotiated Trade
 11:21:55 - 09-Oct-26
Buy* 67 1,478.10p Suspected BUY Trade
 10:52:28 - 09-Oct-26
Sell* 30 1,474.00p Automatic Execution
 10:06:11 - 09-Oct-26
Sell* 55 1,476.00p Automatic Execution
 10:05:53 - 09-Oct-26
Sell* 13 1,478.00p Automatic Execution
 10:05:53 - 09-Oct-26
Buy* 38 1,478.00p Automatic Execution
 10:05:52 - 09-Oct-26
Buy* 44 1,478.00p Automatic Execution
 10:05:52 - 09-Oct-26
Buy* 66 1,478.00p Automatic Execution
 10:05:52 - 09-Oct-26
Buy* 113 1,478.00p Automatic Execution
 10:05:52 - 09-Oct-26
Buy* 85 1,478.00p Automatic Execution
 10:05:52 - 09-Oct-26
Buy* 68 1,478.00p Automatic Execution
 10:05:52 - 09-Oct-26
Buy* 68 1,476.00p Automatic Execution
 10:05:50 - 09-Oct-26
Sell* 62 1,474.00p Automatic Execution
 10:05:50 - 09-Oct-26
Sell* 109 1,474.00p Automatic Execution
 10:05:50 - 09-Oct-26
Sell* 1 1,474.00p Automatic Execution
 10:01:29 - 09-Oct-26
Sell* 3 1,474.00p Automatic Execution
 10:01:06 - 09-Oct-26
Sell* 10 1,474.00p Automatic Execution
 10:01:06 - 09-Oct-26
Buy* 67 1,476.00p Automatic Execution
 10:00:36 - 09-Oct-26
Buy* 68 1,476.00p Automatic Execution
 10:00:36 - 09-Oct-26
Buy* 238 1,476.00p Automatic Execution
 10:00:36 - 09-Oct-26
Buy* 22 1,476.00p Automatic Execution
 10:00:36 - 09-Oct-26
Buy* 91 1,476.00p Automatic Execution
 10:00:36 - 09-Oct-26
Sell* 133 1,474.00p Automatic Execution
 10:00:36 - 09-Oct-26
Sell* 13 1,474.00p Automatic Execution
 09:56:32 - 09-Oct-26
Sell* 46 1,474.00p Automatic Execution
 09:14:26 - 09-Oct-26
Sell* 13 1,474.00p Automatic Execution
 09:13:20 - 09-Oct-26
Buy* 9 1,476.00p Automatic Execution
 09:13:20 - 09-Oct-26
Buy* 65 1,476.00p Automatic Execution
 09:13:20 - 09-Oct-26
Buy* 23 1,474.00p Automatic Execution
 09:13:01 - 09-Oct-26
Buy* 48 1,474.00p Automatic Execution
 09:13:01 - 09-Oct-26
Buy* 62 1,474.00p Automatic Execution
 09:13:01 - 09-Oct-26
Buy* 62 1,474.00p Automatic Execution
 09:13:01 - 09-Oct-26
Sell* 177 1,470.00p Automatic Execution
 09:12:59 - 09-Oct-26
Sell* 67 1,470.00p Automatic Execution
 09:12:48 - 09-Oct-26
Sell* 60 1,470.00p Automatic Execution
 09:12:48 - 09-Oct-26
Sell* 48 1,470.00p Automatic Execution
 09:12:48 - 09-Oct-26
Sell* 17 1,472.00p Automatic Execution
 09:12:48 - 09-Oct-26
Sell* 337 1,474.00p Automatic Execution
 09:12:48 - 09-Oct-26
Sell* 163 1,474.00p Automatic Execution
 09:12:48 - 09-Oct-26
Sell* 12 1,474.00p Automatic Execution
 09:12:48 - 09-Oct-26
Sell* 175 1,474.00p Automatic Execution
 09:12:48 - 09-Oct-26
Sell* 175 1,474.00p Automatic Execution
 09:12:48 - 09-Oct-26
Sell* 138 1,474.00p Automatic Execution
 09:05:18 - 09-Oct-26
Buy* 500 1,480.00p SI Trade
 09:04:42 - 09-Oct-26
Sell* 264 1,480.00p Automatic Execution
 09:04:35 - 09-Oct-26
Sell* 129 1,480.00p Automatic Execution
 09:04:35 - 09-Oct-26
Buy* 40 1,480.00p Automatic Execution
 09:04:35 - 09-Oct-26
Buy* 60 1,480.00p Automatic Execution
 09:04:35 - 09-Oct-26
Buy* 49 1,480.00p Automatic Execution
 09:04:35 - 09-Oct-26
Buy* 13 1,480.00p Automatic Execution
 09:04:35 - 09-Oct-26
Sell* 500 1,480.00p Automatic Execution
 09:04:25 - 09-Oct-26
Sell* 46 1,478.00p Automatic Execution
 09:00:10 - 09-Oct-26
Sell* 13 1,480.00p Automatic Execution
 08:59:05 - 09-Oct-26
Buy* 8 1,482.00p Automatic Execution
 08:59:05 - 09-Oct-26
Sell* 2,000 1,478.15p Negotiated Trade
 08:56:49 - 09-Oct-26
Buy* 49 1,482.00p Automatic Execution
 08:54:39 - 09-Oct-26
Unknown* 0 1,494.00p SI Trade
 08:16:33 - 09-Oct-26
Sell* 66 1,470.00p Automatic Execution
 08:16:33 - 09-Oct-26
Sell* 67 1,470.00p Automatic Execution
 08:16:33 - 09-Oct-26
Sell* 100 1,472.00p Automatic Execution
 08:16:32 - 09-Oct-26
Unknown* 25 1,501.00p Automatic Execution
 08:16:16 - 09-Oct-26
Sell* 60 1,472.00p Automatic Execution
 16:29:43 - 08-Oct-26
Sell* 9 1,472.00p Automatic Execution
 16:29:43 - 08-Oct-26
Sell* 51 1,472.00p Automatic Execution
 16:29:43 - 08-Oct-26
Sell* 57 1,472.00p Automatic Execution
 16:29:43 - 08-Oct-26
Sell* 24 1,472.00p Automatic Execution
 16:29:35 - 08-Oct-26
Sell* 2 1,472.00p Automatic Execution
 16:29:31 - 08-Oct-26
Sell* 7 1,472.00p Automatic Execution
 16:29:29 - 08-Oct-26
Unknown* 35 1,473.00p SI Trade
 16:29:17 - 08-Oct-26
Sell* 6 1,472.00p Automatic Execution
 16:28:54 - 08-Oct-26
Sell* 17 1,470.00p Automatic Execution
 16:26:42 - 08-Oct-26
Sell* 127 1,471.00p SI Trade
 16:23:07 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45