| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,439 | 1,592.00p | Suspected BUY Trade |
16:35:29 - 03-Aug-26 |
| Sell* | 2 | 1,592.00p | Automatic Execution |
16:29:52 - 03-Aug-26 |
| Sell* | 8 | 1,592.00p | Automatic Execution |
16:29:47 - 03-Aug-26 |
| Sell* | 2 | 1,592.00p | Automatic Execution |
16:29:47 - 03-Aug-26 |
| Sell* | 2 | 1,592.00p | Automatic Execution |
16:29:42 - 03-Aug-26 |
| Sell* | 5 | 1,592.00p | Automatic Execution |
16:29:42 - 03-Aug-26 |
| Sell* | 10 | 1,592.00p | Automatic Execution |
16:29:28 - 03-Aug-26 |
| Buy* | 7 | 1,594.00p | Automatic Execution |
16:28:43 - 03-Aug-26 |
| Buy* | 44 | 1,594.00p | Automatic Execution |
16:28:43 - 03-Aug-26 |
| Buy* | 72 | 1,592.00p | Automatic Execution |
16:28:21 - 03-Aug-26 |
| Sell* | 3 | 1,594.00p | Automatic Execution |
16:28:21 - 03-Aug-26 |
| Sell* | 5 | 1,594.00p | Automatic Execution |
16:28:21 - 03-Aug-26 |
| Buy* | 44 | 1,594.00p | Automatic Execution |
16:28:13 - 03-Aug-26 |
| Sell* | 55 | 1,594.00p | Automatic Execution |
16:28:13 - 03-Aug-26 |
| Sell* | 13 | 1,594.00p | Automatic Execution |
16:28:13 - 03-Aug-26 |
| Sell* | 12 | 1,594.00p | Automatic Execution |
16:28:13 - 03-Aug-26 |
| Buy* | 5 | 1,597.9804p | Ordinary |
16:27:03 - 03-Aug-26 |
| Buy* | 6 | 1,596.00p | Automatic Execution |
16:26:44 - 03-Aug-26 |
| Buy* | 3 | 1,596.00p | Automatic Execution |
16:26:42 - 03-Aug-26 |
| Buy* | 81 | 1,596.00p | Automatic Execution |
16:26:37 - 03-Aug-26 |
| Sell* | 38 | 1,594.00p | Automatic Execution |
16:25:47 - 03-Aug-26 |
| Sell* | 3 | 1,594.00p | Automatic Execution |
16:25:47 - 03-Aug-26 |
| Sell* | 15 | 1,594.00p | Automatic Execution |
16:25:47 - 03-Aug-26 |
| Sell* | 23 | 1,594.00p | Automatic Execution |
16:25:47 - 03-Aug-26 |
| Sell* | 13 | 1,594.00p | Automatic Execution |
16:25:42 - 03-Aug-26 |
| Unknown* | 0 | 1,594.00p | SI Trade |
16:22:43 - 03-Aug-26 |
| Buy* | 35 | 1,600.00p | Automatic Execution |
16:22:32 - 03-Aug-26 |
| Buy* | 48 | 1,598.00p | Automatic Execution |
16:21:23 - 03-Aug-26 |
| Buy* | 2 | 1,598.00p | Automatic Execution |
16:21:23 - 03-Aug-26 |
| Sell* | 55 | 1,594.00p | Automatic Execution |
16:11:37 - 03-Aug-26 |
| Sell* | 43 | 1,594.00p | Automatic Execution |
16:11:37 - 03-Aug-26 |
| Sell* | 12 | 1,594.00p | Automatic Execution |
16:11:37 - 03-Aug-26 |
| Sell* | 5 | 1,594.00p | Automatic Execution |
16:11:37 - 03-Aug-26 |
| Sell* | 21 | 1,594.00p | Automatic Execution |
16:11:37 - 03-Aug-26 |
| Sell* | 8 | 1,594.00p | Automatic Execution |
16:11:37 - 03-Aug-26 |
| Sell* | 1 | 1,594.00p | Automatic Execution |
16:11:37 - 03-Aug-26 |
| Sell* | 7 | 1,594.00p | Automatic Execution |
16:11:37 - 03-Aug-26 |
| Sell* | 80 | 1,594.00p | Automatic Execution |
16:11:37 - 03-Aug-26 |
| Sell* | 156 | 1,594.00p | Automatic Execution |
16:11:37 - 03-Aug-26 |
| Sell* | 35 | 1,594.00p | Automatic Execution |
16:11:37 - 03-Aug-26 |
| Unknown* | 41 | 1,598.00p | SI Trade |
16:08:30 - 03-Aug-26 |
| Unknown* | 3 | 1,598.00p | SI Trade |
16:07:29 - 03-Aug-26 |
| Unknown* | 21 | 1,598.00p | SI Trade |
16:00:37 - 03-Aug-26 |
| Sell* | 7 | 1,594.00p | SI Trade |
15:53:15 - 03-Aug-26 |
| Sell* | 149 | 1,596.60p | Ordinary |
15:50:18 - 03-Aug-26 |
| Buy* | 2 | 1,604.00p | SI Trade |
15:44:50 - 03-Aug-26 |
| Sell* | 63 | 1,596.00p | Automatic Execution |
15:22:01 - 03-Aug-26 |
| Sell* | 8 | 1,596.00p | Automatic Execution |
15:22:00 - 03-Aug-26 |
| Sell* | 37 | 1,596.00p | Automatic Execution |
15:22:00 - 03-Aug-26 |
| Sell* | 38 | 1,598.00p | Automatic Execution |
15:21:56 - 03-Aug-26 |
| Sell* | 8 | 1,598.00p | Automatic Execution |
15:21:56 - 03-Aug-26 |
| Sell* | 26 | 1,598.00p | Automatic Execution |
15:21:56 - 03-Aug-26 |
| Sell* | 16 | 1,598.00p | Automatic Execution |
15:21:56 - 03-Aug-26 |
| Sell* | 31 | 1,600.00p | Automatic Execution |
15:21:49 - 03-Aug-26 |
| Buy* | 124 | 1,600.037p | Suspected BUY Trade |
15:20:20 - 03-Aug-26 |
| Unknown* | 119 | 1,600.00p | SI Trade |
15:19:48 - 03-Aug-26 |
| Buy* | 21 | 1,600.00p | Automatic Execution |
15:16:25 - 03-Aug-26 |
| Sell* | 34 | 1,596.00p | SI Trade |
15:13:00 - 03-Aug-26 |
| Buy* | 34 | 1,598.00p | SI Trade |
15:13:00 - 03-Aug-26 |
| Sell* | 40 | 1,596.00p | SI Trade |
15:07:00 - 03-Aug-26 |
| Buy* | 41 | 1,598.00p | SI Trade |
15:07:00 - 03-Aug-26 |
| Sell* | 352 | 1,596.16p | Ordinary |
14:59:42 - 03-Aug-26 |
| Buy* | 61 | 1,598.7873p | Ordinary |
14:52:40 - 03-Aug-26 |
| Buy* | 7,761 | 1,599.20p | Ordinary |
14:52:20 - 03-Aug-26 |
| Buy* | 48 | 1,600.00p | Automatic Execution |
14:52:10 - 03-Aug-26 |
| Buy* | 6 | 1,600.00p | Automatic Execution |
14:52:10 - 03-Aug-26 |
| Buy* | 67 | 1,600.00p | Automatic Execution |
14:52:10 - 03-Aug-26 |
| Buy* | 51 | 1,600.00p | Automatic Execution |
14:52:10 - 03-Aug-26 |
| Buy* | 7 | 1,600.00p | Automatic Execution |
14:52:10 - 03-Aug-26 |
| Buy* | 68 | 1,600.00p | Automatic Execution |
14:51:45 - 03-Aug-26 |
| Buy* | 49 | 1,600.00p | Automatic Execution |
14:51:45 - 03-Aug-26 |
| Buy* | 31 | 1,600.00p | Automatic Execution |
14:51:45 - 03-Aug-26 |
| Sell* | 14 | 1,594.00p | Automatic Execution |
14:51:45 - 03-Aug-26 |
| Sell* | 111 | 1,594.00p | Automatic Execution |
14:51:45 - 03-Aug-26 |
| Sell* | 2 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 37 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 37 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Buy* | 51 | 1,602.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Buy* | 34 | 1,602.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 62 | 1,594.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 51 | 1,596.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 52 | 1,596.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 39 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 60 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 94 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 1,481 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 375 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 500 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Sell* | 50 | 1,600.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Buy* | 85 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Buy* | 60 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Buy* | 775 | 1,598.00p | Automatic Execution |
14:51:41 - 03-Aug-26 |
| Unknown* | 133 | 1,594.00p | SI Trade |
14:48:29 - 03-Aug-26 |
| Buy* | 82 | 1,592.00p | Automatic Execution |
14:48:09 - 03-Aug-26 |
| Buy* | 54 | 1,592.00p | Automatic Execution |
14:48:09 - 03-Aug-26 |
| Buy* | 52 | 1,590.00p | Automatic Execution |
14:48:09 - 03-Aug-26 |
| Buy* | 35 | 1,590.00p | Automatic Execution |
14:48:08 - 03-Aug-26 |
| Buy* | 82 | 1,586.00p | Automatic Execution |
14:48:08 - 03-Aug-26 |
| Buy* | 45 | 1,586.00p | Automatic Execution |
14:48:08 - 03-Aug-26 |
| Buy* | 40 | 1,586.00p | Automatic Execution |
14:48:08 - 03-Aug-26 |
| Buy* | 86 | 1,584.00p | Automatic Execution |
14:48:08 - 03-Aug-26 |
| Buy* | 93 | 1,584.00p | Automatic Execution |
14:48:08 - 03-Aug-26 |
| Buy* | 39 | 1,584.00p | Automatic Execution |
14:48:08 - 03-Aug-26 |
| Buy* | 36 | 1,582.00p | Automatic Execution |
14:35:48 - 03-Aug-26 |
| Buy* | 27 | 1,582.00p | Automatic Execution |
14:35:48 - 03-Aug-26 |
| Sell* | 36 | 1,576.00p | Automatic Execution |
14:34:27 - 03-Aug-26 |
| Buy* | 5 | 1,582.00p | SI Trade |
14:34:20 - 03-Aug-26 |
| Buy* | 10 | 1,582.00p | Automatic Execution |
14:34:20 - 03-Aug-26 |
| Sell* | 91 | 1,578.00p | Automatic Execution |
14:34:20 - 03-Aug-26 |
| Sell* | 11 | 1,578.00p | Automatic Execution |
14:34:20 - 03-Aug-26 |
| Sell* | 7 | 1,578.00p | Automatic Execution |
14:34:20 - 03-Aug-26 |
| Sell* | 106 | 1,578.00p | Automatic Execution |
14:34:20 - 03-Aug-26 |
| Buy* | 30 | 1,582.00p | Automatic Execution |
14:30:53 - 03-Aug-26 |
| Sell* | 74 | 1,582.00p | Automatic Execution |
14:30:53 - 03-Aug-26 |
| Sell* | 18 | 1,582.00p | Automatic Execution |
14:30:53 - 03-Aug-26 |
| Sell* | 19 | 1,582.00p | Automatic Execution |
14:30:53 - 03-Aug-26 |
| Sell* | 3 | 1,582.00p | Automatic Execution |
14:29:51 - 03-Aug-26 |
| Sell* | 118 | 1,586.00p | Automatic Execution |
14:14:06 - 03-Aug-26 |
| Sell* | 34 | 1,586.00p | Automatic Execution |
14:10:55 - 03-Aug-26 |
| Sell* | 51 | 1,592.00p | Automatic Execution |
14:08:19 - 03-Aug-26 |
| Sell* | 14 | 1,592.00p | Automatic Execution |
14:08:19 - 03-Aug-26 |
| Sell* | 6 | 1,594.00p | Automatic Execution |
14:08:19 - 03-Aug-26 |
| Sell* | 500 | 1,594.00p | Automatic Execution |
14:08:19 - 03-Aug-26 |
| Sell* | 23 | 1,598.00p | Automatic Execution |
14:08:19 - 03-Aug-26 |
| Sell* | 23 | 1,598.00p | Automatic Execution |
14:08:19 - 03-Aug-26 |
| Sell* | 139 | 1,598.00p | Automatic Execution |
14:08:19 - 03-Aug-26 |
| Sell* | 40 | 1,598.00p | Automatic Execution |
14:08:19 - 03-Aug-26 |
| Sell* | 1,179 | 1,598.50p | Ordinary |
14:08:06 - 03-Aug-26 |
| Buy* | 4,414 | 1,611.66p | Ordinary |
13:40:26 - 03-Aug-26 |
| Sell* | 33 | 1,600.00p | Automatic Execution |
13:34:01 - 03-Aug-26 |
| Sell* | 11 | 1,602.00p | Automatic Execution |
13:34:01 - 03-Aug-26 |
| Sell* | 91 | 1,602.00p | Automatic Execution |
13:34:01 - 03-Aug-26 |
| Sell* | 7 | 1,602.00p | Automatic Execution |
13:31:37 - 03-Aug-26 |
| Sell* | 56 | 1,602.00p | Automatic Execution |
13:31:37 - 03-Aug-26 |
| Sell* | 4 | 1,604.00p | Automatic Execution |
13:31:09 - 03-Aug-26 |
| Sell* | 9 | 1,604.00p | Automatic Execution |
13:31:09 - 03-Aug-26 |
| Sell* | 72 | 1,604.00p | SI Trade |
13:30:16 - 03-Aug-26 |
| Sell* | 4 | 1,610.00p | Automatic Execution |
13:30:16 - 03-Aug-26 |
| Sell* | 189 | 1,608.94041p | SI Trade Suspected SELL Trade |
13:30:00 - 03-Aug-26 |
| Buy* | 34 | 1,612.00p | Automatic Execution |
13:29:55 - 03-Aug-26 |
| Buy* | 833 | 1,608.00p | Automatic Execution |
13:29:55 - 03-Aug-26 |
| Sell* | 39 | 1,608.00p | Automatic Execution |
13:29:55 - 03-Aug-26 |
| Sell* | 25 | 1,608.00p | Automatic Execution |
13:29:55 - 03-Aug-26 |
| Sell* | 8 | 1,608.00p | Automatic Execution |
13:29:55 - 03-Aug-26 |
| Sell* | 8 | 1,608.00p | Automatic Execution |
13:29:55 - 03-Aug-26 |
| Sell* | 87 | 1,610.00p | Automatic Execution |
13:29:55 - 03-Aug-26 |
| Buy* | 26 | 1,612.00p | Automatic Execution |
13:28:36 - 03-Aug-26 |
| Buy* | 5 | 1,612.00p | Automatic Execution |
13:28:36 - 03-Aug-26 |
| Buy* | 3 | 1,612.00p | Automatic Execution |
13:28:36 - 03-Aug-26 |
| Buy* | 1 | 1,612.00p | Automatic Execution |
13:28:36 - 03-Aug-26 |
| Buy* | 1 | 1,612.00p | Automatic Execution |
13:28:36 - 03-Aug-26 |
| Sell* | 19,109 | 1,605.328p | Ordinary |
13:08:57 - 03-Aug-26 |
| Buy* | 145 | 1,610.00p | SI Trade Negotiated Trade |
13:00:00 - 03-Aug-26 |
| Sell* | 117 | 1,610.00p | Automatic Execution |
12:56:05 - 03-Aug-26 |
| Sell* | 16 | 1,610.00p | Automatic Execution |
12:56:05 - 03-Aug-26 |
| Sell* | 32 | 1,610.00p | Automatic Execution |
12:56:05 - 03-Aug-26 |
| Sell* | 69 | 1,614.00p | Automatic Execution |
12:40:15 - 03-Aug-26 |
| Sell* | 28 | 1,614.00p | Automatic Execution |
12:40:15 - 03-Aug-26 |
| Sell* | 11 | 1,614.00p | Automatic Execution |
12:40:15 - 03-Aug-26 |
| Sell* | 11 | 1,614.00p | Automatic Execution |
12:40:15 - 03-Aug-26 |
| Sell* | 12 | 1,614.00p | Automatic Execution |
12:40:15 - 03-Aug-26 |
| Sell* | 107 | 1,614.00p | Automatic Execution |
12:40:15 - 03-Aug-26 |
| Sell* | 30 | 1,614.00p | Automatic Execution |
12:36:01 - 03-Aug-26 |
| Buy* | 22 | 1,622.00p | SI Trade |
12:32:15 - 03-Aug-26 |
| Buy* | 13 | 1,622.00p | SI Trade |
12:31:27 - 03-Aug-26 |
| Buy* | 384 | 1,616.00p | Automatic Execution |
12:12:05 - 03-Aug-26 |
| Sell* | 53 | 1,622.00p | Automatic Execution |
12:09:52 - 03-Aug-26 |
| Sell* | 32 | 1,622.00p | Automatic Execution |
12:09:52 - 03-Aug-26 |
| Sell* | 27 | 1,624.00p | Automatic Execution |
12:09:52 - 03-Aug-26 |
| Sell* | 76 | 1,624.00p | Automatic Execution |
12:09:52 - 03-Aug-26 |
| Sell* | 112 | 1,624.00p | Automatic Execution |
12:09:52 - 03-Aug-26 |
| Sell* | 81 | 1,624.00p | Automatic Execution |
12:09:52 - 03-Aug-26 |
| Sell* | 100 | 1,633.814p | Negotiated Trade |
12:01:01 - 03-Aug-26 |
| Sell* | 164 | 1,633.252p | Ordinary |
12:00:35 - 03-Aug-26 |
| Buy* | 374 | 1,630.00p | Automatic Execution |
12:00:14 - 03-Aug-26 |
| Buy* | 56 | 1,630.00p | Automatic Execution |
11:59:53 - 03-Aug-26 |
| Buy* | 70 | 1,630.00p | Automatic Execution |
11:59:53 - 03-Aug-26 |
| Buy* | 82 | 1,628.00p | Automatic Execution |
11:59:41 - 03-Aug-26 |
| Buy* | 416 | 1,620.00p | Automatic Execution |
11:59:26 - 03-Aug-26 |
| Buy* | 584 | 1,620.00p | Automatic Execution |
11:59:26 - 03-Aug-26 |
| Sell* | 119 | 1,618.25773p | SI Trade Suspected SELL Trade |
11:59:16 - 03-Aug-26 |
| Sell* | 3,333 | 1,610.72p | Ordinary |
11:58:13 - 03-Aug-26 |
| Unknown* | -3,333 | 1,609.72p | Ordinary Correction |
11:58:13 - 03-Aug-26 |
| Sell* | 3,333 | 1,609.72p | Ordinary |
11:58:13 - 03-Aug-26 |
| Buy* | 419 | 1,620.00p | Automatic Execution |
11:58:00 - 03-Aug-26 |
| Sell* | 81 | 1,620.00p | Automatic Execution |
11:58:00 - 03-Aug-26 |
| Buy* | 250 | 1,620.00p | Automatic Execution |
11:57:43 - 03-Aug-26 |
| Sell* | 30 | 1,618.00p | Automatic Execution |
11:57:38 - 03-Aug-26 |
| Buy* | 32 | 1,622.00p | Automatic Execution |
11:56:59 - 03-Aug-26 |
| Sell* | 59 | 1,618.00p | Automatic Execution |
11:56:55 - 03-Aug-26 |
| Buy* | 122 | 1,620.00p | Automatic Execution |
11:56:48 - 03-Aug-26 |
| Buy* | 106 | 1,620.00p | Automatic Execution |
11:56:46 - 03-Aug-26 |
| Buy* | 40 | 1,620.00p | Automatic Execution |
11:56:46 - 03-Aug-26 |
| Sell* | 31 | 1,620.00p | Automatic Execution |
11:56:43 - 03-Aug-26 |
| Sell* | 168 | 1,624.00p | Automatic Execution |
11:56:43 - 03-Aug-26 |
| Sell* | 39 | 1,624.00p | Automatic Execution |
11:56:40 - 03-Aug-26 |
| Sell* | 105 | 1,624.00p | Automatic Execution |
11:56:40 - 03-Aug-26 |
| Sell* | 113 | 1,624.00p | Automatic Execution |
11:56:38 - 03-Aug-26 |
| Sell* | 99 | 1,624.00p | Automatic Execution |
11:56:38 - 03-Aug-26 |
| Sell* | 120 | 1,624.00p | Automatic Execution |
11:56:38 - 03-Aug-26 |