| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,707 | 1,470.10p | Ordinary |
08:59:46 - 05-Feb-26 |
| Sell* | 250 | 1,466.81p | Ordinary |
08:52:45 - 05-Feb-26 |
| Buy* | 25 | 1,472.398p | Suspected BUY Trade |
08:51:49 - 05-Feb-26 |
| Sell* | 25 | 1,465.00p | Automatic Execution |
08:48:14 - 05-Feb-26 |
| Sell* | 156 | 1,465.00p | Automatic Execution |
08:48:14 - 05-Feb-26 |
| Sell* | 14 | 1,465.00p | Automatic Execution |
08:48:14 - 05-Feb-26 |
| Sell* | 6 | 1,465.00p | Automatic Execution |
08:48:14 - 05-Feb-26 |
| Sell* | 1 | 1,460.00p | SI Trade |
08:43:35 - 05-Feb-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
08:42:55 - 05-Feb-26 |
| Sell* | 300 | 1,468.50p | Ordinary |
08:22:31 - 05-Feb-26 |
| Buy* | 77 | 1,476.75p | Ordinary |
08:15:39 - 05-Feb-26 |
| Buy* | 134 | 1,476.975p | Ordinary |
08:14:02 - 05-Feb-26 |
| Buy* | 201 | 1,477.00p | Ordinary |
08:13:05 - 05-Feb-26 |
| Buy* | 7 | 1,460.00p | Automatic Execution |
08:03:37 - 05-Feb-26 |
| Sell* | 207 | 1,446.82p | Ordinary |
08:03:31 - 05-Feb-26 |
| Buy* | 314 | 1,460.00p | SI Trade |
08:03:30 - 05-Feb-26 |
| Buy* | 314 | 1,460.00p | SI Trade |
08:03:24 - 05-Feb-26 |
| Buy* | 314 | 1,460.00p | SI Trade |
08:03:18 - 05-Feb-26 |
| Buy* | 314 | 1,460.00p | SI Trade |
08:03:11 - 05-Feb-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:01:34 - 05-Feb-26 |
| Sell* | 63 | 1,443.50p | Ordinary |
08:01:23 - 05-Feb-26 |
| Buy* | 3 | 1,455.00p | Automatic Execution |
08:01:00 - 05-Feb-26 |
| Sell* | 77 | 1,445.00p | Automatic Execution |
08:00:50 - 05-Feb-26 |
| Buy* | 1,737 | 1,447.60p | Ordinary |
08:00:49 - 05-Feb-26 |
| Sell* | 315 | 1,450.00p | Automatic Execution |
08:00:39 - 05-Feb-26 |
| Sell* | 435 | 1,450.00p | Automatic Execution |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | 1,455.00p | SI Trade |
08:00:39 - 05-Feb-26 |
| Buy* | 2 | 1,455.00p | SI Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | 1,455.00p | SI Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | 1,455.00p | SI Trade |
08:00:39 - 05-Feb-26 |
| Buy* | 1,970 | 1,483.28p | SI Trade |
16:58:43 - 04-Feb-26 |
| Sell* | 25,713 | 1,455.00p | Uncrossing Trade |
16:35:07 - 04-Feb-26 |
| Buy* | 232 | 1,470.00p | SI Trade |
16:29:50 - 04-Feb-26 |
| Buy* | 100 | 1,465.00p | Automatic Execution |
16:29:50 - 04-Feb-26 |
| Buy* | 15 | 1,465.00p | Automatic Execution |
16:29:50 - 04-Feb-26 |
| Unknown* | 58 | 1,460.00p | Automatic Execution |
16:29:50 - 04-Feb-26 |
| Sell* | 7 | 1,460.00p | Automatic Execution |
16:29:50 - 04-Feb-26 |
| Sell* | 39 | 1,460.00p | Automatic Execution |
16:26:41 - 04-Feb-26 |
| Sell* | 61 | 1,460.00p | Automatic Execution |
16:26:41 - 04-Feb-26 |
| Sell* | 253 | 1,460.00p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Unknown* | 0 | 1,465.00p | SI Trade |
16:26:31 - 04-Feb-26 |
| Unknown* | 144 | 1,460.00p | Automatic Execution |
16:26:31 - 04-Feb-26 |
| Sell* | 8 | 1,460.00p | Automatic Execution |
16:26:31 - 04-Feb-26 |
| Sell* | 100 | 1,460.00p | Automatic Execution |
16:26:31 - 04-Feb-26 |
| Sell* | 314 | 1,460.00p | Automatic Execution |
16:26:31 - 04-Feb-26 |
| Sell* | 1 | 1,455.00p | SI Trade |
16:25:08 - 04-Feb-26 |
| Sell* | 7 | 1,460.00p | Automatic Execution |
16:23:04 - 04-Feb-26 |
| Sell* | 35 | 1,460.00p | Automatic Execution |
16:23:04 - 04-Feb-26 |
| Sell* | 67 | 1,460.00p | Automatic Execution |
16:21:38 - 04-Feb-26 |
| Sell* | 63 | 1,460.00p | Automatic Execution |
16:21:38 - 04-Feb-26 |
| Sell* | 251 | 1,460.00p | Automatic Execution |
16:21:37 - 04-Feb-26 |
| Unknown* | 152 | 1,460.00p | Automatic Execution |
16:21:27 - 04-Feb-26 |
| Sell* | 314 | 1,460.00p | Automatic Execution |
16:21:27 - 04-Feb-26 |
| Buy* | 77 | 1,465.00p | Automatic Execution |
16:21:26 - 04-Feb-26 |
| Buy* | 154 | 1,465.00p | Automatic Execution |
16:21:26 - 04-Feb-26 |
| Sell* | 6 | 1,460.00p | Automatic Execution |
16:19:22 - 04-Feb-26 |
| Sell* | 15 | 1,460.00p | Automatic Execution |
16:19:22 - 04-Feb-26 |
| Sell* | 79 | 1,460.00p | Automatic Execution |
16:19:22 - 04-Feb-26 |
| Unknown* | 1,323 | 1,460.00p | SI Trade |
16:19:22 - 04-Feb-26 |
| Buy* | 136 | 1,465.00p | Automatic Execution |
16:18:58 - 04-Feb-26 |
| Sell* | 37 | 1,460.00p | Automatic Execution |
16:18:58 - 04-Feb-26 |
| Unknown* | 787 | 1,465.00p | Automatic Execution |
16:18:08 - 04-Feb-26 |
| Unknown* | 29 | 1,465.00p | Automatic Execution |
16:18:08 - 04-Feb-26 |
| Unknown* | 635 | 1,465.00p | Automatic Execution |
16:17:41 - 04-Feb-26 |
| Unknown* | 194 | 1,465.00p | Automatic Execution |
16:17:41 - 04-Feb-26 |
| Unknown* | 71 | 1,465.00p | Automatic Execution |
16:17:41 - 04-Feb-26 |
| Unknown* | 134 | 1,465.00p | Automatic Execution |
16:17:41 - 04-Feb-26 |
| Sell* | 26 | 1,465.00p | Automatic Execution |
16:17:41 - 04-Feb-26 |
| Sell* | 25 | 1,465.00p | Automatic Execution |
16:17:41 - 04-Feb-26 |
| Sell* | 120 | 1,465.00p | Automatic Execution |
16:17:41 - 04-Feb-26 |
| Sell* | 23 | 1,465.00p | Automatic Execution |
16:17:41 - 04-Feb-26 |
| Buy* | 175 | 1,470.67p | Ordinary |
16:16:00 - 04-Feb-26 |
| Sell* | 120 | 1,470.00p | Automatic Execution |
16:13:54 - 04-Feb-26 |
| Sell* | 77 | 1,470.00p | Automatic Execution |
16:13:54 - 04-Feb-26 |
| Sell* | 5 | 1,470.00p | Automatic Execution |
16:13:54 - 04-Feb-26 |
| Sell* | 5 | 1,470.00p | Automatic Execution |
16:13:54 - 04-Feb-26 |
| Unknown* | 0 | 1,475.00p | SI Trade |
16:13:30 - 04-Feb-26 |
| Unknown* | 100 | 1,475.00p | SI Trade |
16:11:44 - 04-Feb-26 |
| Unknown* | 337 | 1,475.00p | SI Trade |
16:00:54 - 04-Feb-26 |
| Sell* | 5 | 1,475.00p | Automatic Execution |
15:47:54 - 04-Feb-26 |
| Sell* | 149 | 1,475.00p | Automatic Execution |
15:47:54 - 04-Feb-26 |
| Sell* | 80 | 1,480.00p | Automatic Execution |
15:44:17 - 04-Feb-26 |
| Sell* | 12 | 1,480.00p | Automatic Execution |
15:42:37 - 04-Feb-26 |
| Sell* | 140 | 1,480.00p | Automatic Execution |
15:42:37 - 04-Feb-26 |
| Sell* | 6 | 1,480.00p | Automatic Execution |
15:42:37 - 04-Feb-26 |
| Sell* | 5 | 1,480.00p | Automatic Execution |
15:42:37 - 04-Feb-26 |
| Sell* | 141 | 1,480.00p | Automatic Execution |
15:42:37 - 04-Feb-26 |
| Buy* | 79 | 1,485.00p | Automatic Execution |
15:42:26 - 04-Feb-26 |
| Unknown* | 440 | 1,485.00p | SI Trade |
15:41:37 - 04-Feb-26 |
| Buy* | 139 | 1,485.00p | Automatic Execution |
15:41:37 - 04-Feb-26 |
| Buy* | 77 | 1,485.00p | Automatic Execution |
15:41:37 - 04-Feb-26 |
| Buy* | 1,000 | 1,480.00p | Automatic Execution |
15:41:37 - 04-Feb-26 |
| Sell* | 5 | 1,480.00p | Automatic Execution |
15:36:53 - 04-Feb-26 |
| Sell* | 143 | 1,480.00p | Automatic Execution |
15:36:53 - 04-Feb-26 |
| Sell* | 5 | 1,480.00p | Automatic Execution |
15:36:53 - 04-Feb-26 |
| Sell* | 68 | 1,480.00p | Automatic Execution |
15:36:53 - 04-Feb-26 |
| Sell* | 220 | 1,480.00p | Automatic Execution |
15:36:53 - 04-Feb-26 |
| Buy* | 28 | 1,485.00p | Automatic Execution |
15:34:53 - 04-Feb-26 |
| Buy* | 78 | 1,485.00p | Automatic Execution |
15:34:53 - 04-Feb-26 |
| Buy* | 85 | 1,485.00p | Automatic Execution |
15:34:53 - 04-Feb-26 |
| Buy* | 147 | 1,485.00p | Automatic Execution |
15:34:53 - 04-Feb-26 |
| Buy* | 2 | 1,485.00p | Automatic Execution |
15:34:53 - 04-Feb-26 |
| Sell* | 13 | 1,485.00p | Automatic Execution |
15:30:57 - 04-Feb-26 |
| Sell* | 87 | 1,485.00p | Automatic Execution |
15:30:55 - 04-Feb-26 |
| Sell* | 110 | 1,485.00p | Automatic Execution |
15:30:55 - 04-Feb-26 |
| Sell* | 10 | 1,485.00p | Automatic Execution |
15:30:55 - 04-Feb-26 |
| Sell* | 115 | 1,485.00p | Automatic Execution |
15:30:55 - 04-Feb-26 |
| Sell* | 150 | 1,486.60p | Ordinary |
15:29:45 - 04-Feb-26 |
| Buy* | 136 | 1,490.00p | Automatic Execution |
15:26:35 - 04-Feb-26 |
| Unknown* | 607 | 1,490.00p | SI Trade |
15:25:14 - 04-Feb-26 |
| Sell* | 10 | 1,490.00p | Automatic Execution |
15:25:14 - 04-Feb-26 |
| Sell* | 6 | 1,490.00p | Automatic Execution |
15:25:14 - 04-Feb-26 |
| Sell* | 5 | 1,490.00p | Automatic Execution |
15:25:13 - 04-Feb-26 |
| Sell* | 183 | 1,490.00p | Automatic Execution |
15:25:13 - 04-Feb-26 |
| Sell* | 150 | 1,490.00p | Automatic Execution |
15:25:13 - 04-Feb-26 |
| Sell* | 158 | 1,490.00p | Automatic Execution |
15:25:13 - 04-Feb-26 |
| Buy* | 7 | 1,497.60p | Ordinary |
15:23:44 - 04-Feb-26 |
| Buy* | 1 | 1,500.00p | SI Trade |
15:20:51 - 04-Feb-26 |
| Sell* | 9 | 1,495.00p | Automatic Execution |
15:18:32 - 04-Feb-26 |
| Sell* | 6 | 1,495.00p | Automatic Execution |
15:18:32 - 04-Feb-26 |
| Sell* | 66 | 1,495.00p | Automatic Execution |
15:18:32 - 04-Feb-26 |
| Sell* | 78 | 1,495.00p | Automatic Execution |
15:18:32 - 04-Feb-26 |
| Sell* | 38 | 1,495.00p | Automatic Execution |
15:18:32 - 04-Feb-26 |
| Sell* | 13 | 1,495.00p | Automatic Execution |
15:18:32 - 04-Feb-26 |
| Sell* | 100 | 1,495.00p | Automatic Execution |
15:18:32 - 04-Feb-26 |
| Sell* | 26 | 1,495.00p | Automatic Execution |
15:18:32 - 04-Feb-26 |
| Buy* | 78 | 1,500.00p | Automatic Execution |
15:08:19 - 04-Feb-26 |
| Buy* | 5 | 1,500.00p | Automatic Execution |
15:07:26 - 04-Feb-26 |
| Buy* | 77 | 1,500.00p | Automatic Execution |
15:07:25 - 04-Feb-26 |
| Sell* | 14 | 1,500.00p | Automatic Execution |
15:06:48 - 04-Feb-26 |
| Sell* | 12 | 1,500.00p | Automatic Execution |
15:06:48 - 04-Feb-26 |
| Sell* | 15 | 1,500.00p | Automatic Execution |
15:06:48 - 04-Feb-26 |
| Sell* | 80 | 1,500.00p | Automatic Execution |
15:06:48 - 04-Feb-26 |
| Sell* | 106 | 1,500.00p | Automatic Execution |
15:06:48 - 04-Feb-26 |
| Sell* | 160 | 1,500.00p | Automatic Execution |
15:06:48 - 04-Feb-26 |
| Sell* | 14 | 1,505.00p | Automatic Execution |
15:06:44 - 04-Feb-26 |
| Sell* | 154 | 1,505.00p | Automatic Execution |
15:06:44 - 04-Feb-26 |
| Sell* | 93 | 1,505.00p | Automatic Execution |
15:06:44 - 04-Feb-26 |
| Sell* | 145 | 1,505.00p | Automatic Execution |
15:06:44 - 04-Feb-26 |
| Buy* | 60 | 1,505.00p | Automatic Execution |
15:06:44 - 04-Feb-26 |
| Buy* | 125 | 1,505.00p | Automatic Execution |
15:06:44 - 04-Feb-26 |
| Sell* | 297 | 1,500.10p | Ordinary |
15:06:31 - 04-Feb-26 |
| Sell* | 4,000 | 1,500.00p | Ordinary |
15:06:31 - 04-Feb-26 |
| Sell* | 10 | 1,500.00p | SI Trade |
15:06:31 - 04-Feb-26 |
| Buy* | 25 | 1,505.00p | Automatic Execution |
15:06:31 - 04-Feb-26 |
| Buy* | 149 | 1,505.00p | Automatic Execution |
15:06:31 - 04-Feb-26 |
| Unknown* | 37 | 1,500.00p | SI Trade |
15:05:52 - 04-Feb-26 |
| Buy* | 172 | 1,500.00p | Automatic Execution |
15:05:52 - 04-Feb-26 |
| Sell* | 686 | 1,490.00p | SI Trade |
15:05:47 - 04-Feb-26 |
| Buy* | 21 | 1,495.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 92 | 1,495.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 23 | 1,495.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 15 | 1,495.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 88 | 1,495.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 81 | 1,495.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 359 | 1,495.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 100 | 1,495.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 170 | 1,490.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 470 | 1,490.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 71 | 1,490.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 182 | 1,490.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 422 | 1,490.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 198 | 1,490.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 77 | 1,490.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 80 | 1,490.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 2 | 1,490.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 123 | 1,490.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 209 | 1,490.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 81 | 1,490.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 88 | 1,490.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 80 | 1,490.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 84 | 1,490.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 80 | 1,490.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 4 | 1,490.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 80 | 1,490.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 58 | 1,490.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 21 | 1,490.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 78 | 1,490.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 37 | 1,490.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 55 | 1,490.00p | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
15:03:56 - 04-Feb-26 |
| Buy* | 73 | 1,490.00p | SI Trade |
15:00:29 - 04-Feb-26 |
| Buy* | 30 | 1,490.00p | Automatic Execution |
15:00:29 - 04-Feb-26 |
| Buy* | 80 | 1,490.00p | Automatic Execution |
15:00:29 - 04-Feb-26 |
| Buy* | 80 | 1,490.00p | Automatic Execution |
15:00:29 - 04-Feb-26 |
| Unknown* | 5,000 | 1,485.00p | SI Trade |
14:57:18 - 04-Feb-26 |
| Unknown* | 7,359 | 1,481.215p | Negotiated Trade |
14:56:46 - 04-Feb-26 |
| Unknown* | 10,000 | 1,485.00p | Negotiated Trade |
14:56:14 - 04-Feb-26 |
| Unknown* | 611 | 1,480.00p | SI Trade |
14:56:05 - 04-Feb-26 |
| Sell* | 31 | 1,480.00p | Automatic Execution |
14:56:01 - 04-Feb-26 |
| Sell* | 168 | 1,480.00p | Automatic Execution |
14:56:01 - 04-Feb-26 |
| Sell* | 65 | 1,480.00p | Automatic Execution |
14:56:01 - 04-Feb-26 |
| Sell* | 27 | 1,480.00p | Automatic Execution |
14:56:01 - 04-Feb-26 |
| Sell* | 61 | 1,480.00p | Automatic Execution |
14:56:01 - 04-Feb-26 |
| Sell* | 241 | 1,480.00p | Automatic Execution |
14:56:01 - 04-Feb-26 |
| Sell* | 105 | 1,480.00p | Automatic Execution |
14:56:01 - 04-Feb-26 |
| Sell* | 93 | 1,480.00p | Automatic Execution |
14:56:01 - 04-Feb-26 |
| Sell* | 25 | 1,480.00p | Automatic Execution |
14:56:01 - 04-Feb-26 |
| Sell* | 39 | 1,480.00p | Automatic Execution |
14:56:01 - 04-Feb-26 |
| Sell* | 142 | 1,480.00p | Automatic Execution |
14:56:01 - 04-Feb-26 |