Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,298 1,250.00p Uncrossing Trade
 16:35:00 - 10-Jun-26
Sell* 1 1,252.00p Automatic Execution
 16:29:51 - 10-Jun-26
Sell* 6 1,252.00p Automatic Execution
 16:29:51 - 10-Jun-26
Sell* 1 1,254.00p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 6 1,254.00p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 239 1,254.72p Ordinary
 16:29:03 - 10-Jun-26
Sell* 3 1,256.00p Automatic Execution
 16:29:03 - 10-Jun-26
Sell* 61 1,258.00p Automatic Execution
 16:29:03 - 10-Jun-26
Buy* 62 1,256.00p Automatic Execution
 16:29:02 - 10-Jun-26
Buy* 51 1,254.00p Automatic Execution
 16:28:29 - 10-Jun-26
Buy* 5 1,254.00p Automatic Execution
 16:28:29 - 10-Jun-26
Buy* 9 1,254.00p Automatic Execution
 16:28:29 - 10-Jun-26
Sell* 1 1,252.00p Automatic Execution
 16:25:20 - 10-Jun-26
Sell* 64 1,252.00p Automatic Execution
 16:25:20 - 10-Jun-26
Sell* 77 1,252.00p Automatic Execution
 16:25:20 - 10-Jun-26
Buy* 17 1,254.00p Automatic Execution
 16:25:00 - 10-Jun-26
Buy* 152 1,254.00p Automatic Execution
 16:24:59 - 10-Jun-26
Buy* 147 1,254.00p Automatic Execution
 16:24:59 - 10-Jun-26
Buy* 35 1,254.00p Automatic Execution
 16:24:59 - 10-Jun-26
Buy* 24 1,254.00p Automatic Execution
 16:24:59 - 10-Jun-26
Buy* 8 1,254.00p Automatic Execution
 16:24:59 - 10-Jun-26
Buy* 4 1,254.00p Automatic Execution
 16:24:35 - 10-Jun-26
Buy* 2 1,254.00p Automatic Execution
 16:24:35 - 10-Jun-26
Buy* 136 1,254.00p Automatic Execution
 16:24:35 - 10-Jun-26
Sell* 11 1,250.00p Automatic Execution
 16:21:19 - 10-Jun-26
Buy* 5 1,254.00p Automatic Execution
 16:20:09 - 10-Jun-26
Buy* 5 1,254.00p Automatic Execution
 16:20:09 - 10-Jun-26
Sell* 38 1,250.00p Automatic Execution
 16:17:03 - 10-Jun-26
Sell* 8 1,252.00p Automatic Execution
 16:15:36 - 10-Jun-26
Sell* 12 1,252.00p Automatic Execution
 16:15:33 - 10-Jun-26
Sell* 22 1,252.00p Automatic Execution
 16:08:59 - 10-Jun-26
Sell* 6 1,252.00p Automatic Execution
 16:08:25 - 10-Jun-26
Sell* 162 1,252.00p Automatic Execution
 16:08:25 - 10-Jun-26
Buy* 46 1,254.00p Automatic Execution
 16:01:44 - 10-Jun-26
Buy* 8 1,254.00p Automatic Execution
 16:01:44 - 10-Jun-26
Buy* 49 1,254.00p Automatic Execution
 15:59:22 - 10-Jun-26
Buy* 96 1,254.00p Automatic Execution
 15:59:22 - 10-Jun-26
Buy* 52 1,254.00p Automatic Execution
 15:59:22 - 10-Jun-26
Buy* 194 1,254.00p Automatic Execution
 15:59:22 - 10-Jun-26
Sell* 67 1,250.00p Automatic Execution
 15:58:08 - 10-Jun-26
Sell* 98 1,250.00p Automatic Execution
 15:58:08 - 10-Jun-26
Sell* 28 1,252.00p Automatic Execution
 15:57:46 - 10-Jun-26
Sell* 15 1,252.00p Automatic Execution
 15:57:46 - 10-Jun-26
Sell* 31 1,252.00p Automatic Execution
 15:57:46 - 10-Jun-26
Sell* 103 1,252.00p Automatic Execution
 15:57:46 - 10-Jun-26
Sell* 29 1,254.00p Automatic Execution
 15:57:46 - 10-Jun-26
Sell* 9 1,254.00p Automatic Execution
 15:57:46 - 10-Jun-26
Sell* 18 1,254.00p Automatic Execution
 15:55:51 - 10-Jun-26
Sell* 1 1,254.00p Automatic Execution
 15:51:34 - 10-Jun-26
Sell* 85 1,256.00p Automatic Execution
 15:50:02 - 10-Jun-26
Sell* 6 1,256.00p Automatic Execution
 15:50:02 - 10-Jun-26
Sell* 1 1,256.00p Automatic Execution
 15:47:33 - 10-Jun-26
Sell* 34 1,256.00p SI Trade
 15:37:45 - 10-Jun-26
Buy* 1 1,260.00p Automatic Execution
 15:24:34 - 10-Jun-26
Buy* 1 1,260.00p Automatic Execution
 15:24:34 - 10-Jun-26
Buy* 2 1,260.977p Suspected BUY Trade
 15:13:05 - 10-Jun-26
Buy* 192 1,258.00p Automatic Execution
 14:56:17 - 10-Jun-26
Buy* 4 1,258.00p Automatic Execution
 14:56:17 - 10-Jun-26
Buy* 4 1,258.00p Automatic Execution
 14:56:17 - 10-Jun-26
Buy* 29 1,258.00p Automatic Execution
 14:54:34 - 10-Jun-26
Sell* 65 1,258.00p Automatic Execution
 14:53:09 - 10-Jun-26
Sell* 24 1,258.00p Automatic Execution
 14:53:09 - 10-Jun-26
Sell* 16 1,258.00p Automatic Execution
 14:53:09 - 10-Jun-26
Sell* 68 1,258.00p Automatic Execution
 14:53:09 - 10-Jun-26
Sell* 5 1,258.00p Automatic Execution
 14:46:35 - 10-Jun-26
Sell* 11 1,258.00p Automatic Execution
 14:46:26 - 10-Jun-26
Sell* 164 1,260.00p Automatic Execution
 14:44:36 - 10-Jun-26
Sell* 27 1,260.00p Automatic Execution
 14:44:35 - 10-Jun-26
Sell* 37 1,260.00p Automatic Execution
 14:44:35 - 10-Jun-26
Sell* 47 1,262.00p Automatic Execution
 14:44:33 - 10-Jun-26
Sell* 256 1,262.00p Automatic Execution
 14:44:33 - 10-Jun-26
Sell* 73 1,262.00p Automatic Execution
 14:44:33 - 10-Jun-26
Sell* 149 1,262.00p Automatic Execution
 14:44:33 - 10-Jun-26
Sell* 2,379 1,263.00p Ordinary
 14:44:27 - 10-Jun-26
Buy* 67 1,264.00p Automatic Execution
 14:43:04 - 10-Jun-26
Buy* 129 1,264.00p Automatic Execution
 14:43:04 - 10-Jun-26
Buy* 85 1,264.00p Automatic Execution
 14:43:04 - 10-Jun-26
Sell* 78 1,260.00p Automatic Execution
 14:34:32 - 10-Jun-26
Sell* 37 1,260.00p Automatic Execution
 14:34:32 - 10-Jun-26
Sell* 65 1,260.00p Automatic Execution
 13:58:43 - 10-Jun-26
Buy* 1 1,268.00p Automatic Execution
 13:54:43 - 10-Jun-26
Buy* 2 1,268.00p Automatic Execution
 13:54:43 - 10-Jun-26
Buy* 2 1,268.00p Automatic Execution
 13:54:43 - 10-Jun-26
Sell* 110 1,260.575p Negotiated Trade
 13:42:02 - 10-Jun-26
Buy* 32 1,266.00p Automatic Execution
 13:37:59 - 10-Jun-26
Buy* 143 1,266.00p Automatic Execution
 13:37:59 - 10-Jun-26
Buy* 167 1,264.00p Automatic Execution
 13:37:59 - 10-Jun-26
Buy* 3 1,264.00p Automatic Execution
 13:37:59 - 10-Jun-26
Sell* 358 1,258.00p Automatic Execution
 13:28:40 - 10-Jun-26
Sell* 49 1,258.00p Automatic Execution
 13:28:40 - 10-Jun-26
Sell* 42 1,260.00p Automatic Execution
 13:28:40 - 10-Jun-26
Sell* 42 1,260.00p Automatic Execution
 13:28:26 - 10-Jun-26
Sell* 42 1,260.00p Automatic Execution
 13:28:25 - 10-Jun-26
Sell* 42 1,260.00p Automatic Execution
 13:28:24 - 10-Jun-26
Sell* 42 1,260.00p Automatic Execution
 13:28:23 - 10-Jun-26
Sell* 42 1,260.00p Automatic Execution
 13:28:22 - 10-Jun-26
Sell* 42 1,260.00p Automatic Execution
 13:28:22 - 10-Jun-26
Sell* 42 1,260.00p Automatic Execution
 13:28:22 - 10-Jun-26
Sell* 42 1,260.00p Automatic Execution
 13:28:22 - 10-Jun-26
Buy* 1 1,260.00p Automatic Execution
 13:28:22 - 10-Jun-26
Sell* 94 1,256.00p Automatic Execution
 13:22:10 - 10-Jun-26
Sell* 110 1,256.00p Automatic Execution
 13:22:10 - 10-Jun-26
Buy* 122 1,256.00p Automatic Execution
 13:20:57 - 10-Jun-26
Buy* 1 1,256.00p Automatic Execution
 13:13:22 - 10-Jun-26
Buy* 1 1,256.00p Automatic Execution
 13:13:22 - 10-Jun-26
Buy* 2 1,256.00p Automatic Execution
 13:13:22 - 10-Jun-26
Sell* 1 1,250.00p Automatic Execution
 13:08:41 - 10-Jun-26
Buy* 80 1,254.00p Automatic Execution
 13:05:26 - 10-Jun-26
Buy* 155 1,254.00p Automatic Execution
 13:05:26 - 10-Jun-26
Buy* 35 1,250.00p Automatic Execution
 13:05:24 - 10-Jun-26
Buy* 6 1,250.00p Automatic Execution
 13:05:24 - 10-Jun-26
Buy* 126 1,250.00p Automatic Execution
 13:05:24 - 10-Jun-26
Buy* 1 1,250.00p Automatic Execution
 13:05:24 - 10-Jun-26
Buy* 1 1,250.00p Automatic Execution
 13:05:24 - 10-Jun-26
Buy* 126 1,246.00p Automatic Execution
 12:29:28 - 10-Jun-26
Buy* 12 1,246.00p Automatic Execution
 12:29:28 - 10-Jun-26
Buy* 495 1,246.00p Automatic Execution
 12:29:28 - 10-Jun-26
Buy* 114 1,246.00p Automatic Execution
 12:29:28 - 10-Jun-26
Sell* 21 1,246.00p Automatic Execution
 12:25:22 - 10-Jun-26
Buy* 181 1,248.00p Automatic Execution
 12:23:18 - 10-Jun-26
Buy* 97 1,248.00p Automatic Execution
 12:23:18 - 10-Jun-26
Buy* 10 1,248.00p Automatic Execution
 12:23:18 - 10-Jun-26
Buy* 80 1,246.00p Automatic Execution
 12:15:17 - 10-Jun-26
Buy* 94 1,246.00p Automatic Execution
 12:15:17 - 10-Jun-26
Buy* 96 1,244.00p Automatic Execution
 12:15:17 - 10-Jun-26
Buy* 76 1,244.00p Automatic Execution
 12:15:17 - 10-Jun-26
Sell* 17 1,240.00p Automatic Execution
 12:15:04 - 10-Jun-26
Buy* 10 1,242.00p Automatic Execution
 12:06:55 - 10-Jun-26
Buy* 11 1,242.00p Automatic Execution
 12:06:55 - 10-Jun-26
Buy* 11 1,242.00p Automatic Execution
 12:06:55 - 10-Jun-26
Sell* 22 1,238.00p Automatic Execution
 12:06:08 - 10-Jun-26
Sell* 13 1,238.00p Automatic Execution
 12:06:08 - 10-Jun-26
Sell* 12 1,238.00p Automatic Execution
 12:06:08 - 10-Jun-26
Sell* 115 1,238.00p Automatic Execution
 12:06:08 - 10-Jun-26
Sell* 221 1,238.00p Automatic Execution
 12:06:02 - 10-Jun-26
Sell* 164 1,238.00p Automatic Execution
 12:05:10 - 10-Jun-26
Sell* 164 1,238.00p Automatic Execution
 12:05:10 - 10-Jun-26
Sell* 336 1,238.00p Automatic Execution
 12:05:10 - 10-Jun-26
Sell* 46 1,238.00p Automatic Execution
 12:05:09 - 10-Jun-26
Sell* 500 1,238.00p Automatic Execution
 12:05:09 - 10-Jun-26
Sell* 12 1,238.00p Automatic Execution
 12:05:09 - 10-Jun-26
Sell* 34 1,238.00p Automatic Execution
 12:05:09 - 10-Jun-26
Sell* 500 1,238.00p Automatic Execution
 12:05:09 - 10-Jun-26
Sell* 7 1,240.00p Automatic Execution
 12:04:54 - 10-Jun-26
Sell* 16 1,240.00p Automatic Execution
 12:04:54 - 10-Jun-26
Buy* 194 1,242.00p Automatic Execution
 12:03:59 - 10-Jun-26
Buy* 84 1,240.00p Automatic Execution
 12:03:58 - 10-Jun-26
Sell* 36 1,238.00p Automatic Execution
 12:03:58 - 10-Jun-26
Sell* 464 1,238.00p Automatic Execution
 12:03:58 - 10-Jun-26
Sell* 18 1,238.00p Automatic Execution
 11:42:53 - 10-Jun-26
Sell* 18 1,240.00p Automatic Execution
 11:41:19 - 10-Jun-26
Sell* 170 1,241.516p Negotiated Trade
 11:41:11 - 10-Jun-26
Buy* 4 1,244.00p Automatic Execution
 11:36:15 - 10-Jun-26
Buy* 1 1,244.00p Automatic Execution
 11:29:03 - 10-Jun-26
Sell* 18 1,238.00p Automatic Execution
 11:28:58 - 10-Jun-26
Buy* 1 1,244.00p Automatic Execution
 11:15:23 - 10-Jun-26
Buy* 1 1,248.00p Automatic Execution
 10:35:52 - 10-Jun-26
Buy* 2 1,248.00p Automatic Execution
 10:35:52 - 10-Jun-26
Buy* 2 1,248.00p Automatic Execution
 10:35:52 - 10-Jun-26
Sell* 5 1,242.00p Automatic Execution
 10:27:42 - 10-Jun-26
Buy* 75 1,244.00p Automatic Execution
 10:25:57 - 10-Jun-26
Buy* 111 1,244.00p Automatic Execution
 10:25:57 - 10-Jun-26
Buy* 127 1,244.00p Automatic Execution
 10:25:57 - 10-Jun-26
Buy* 3 1,244.00p Automatic Execution
 10:25:57 - 10-Jun-26
Buy* 3 1,244.00p Automatic Execution
 10:25:57 - 10-Jun-26
Unknown* 0 1,240.00p SI Trade
 10:25:40 - 10-Jun-26
Sell* 13 1,241.28p Ordinary
 09:57:05 - 10-Jun-26
Sell* 139 1,240.00p Automatic Execution
 09:56:24 - 10-Jun-26
Buy* 84 1,240.00p Automatic Execution
 09:56:23 - 10-Jun-26
Buy* 96 1,240.00p Automatic Execution
 09:56:23 - 10-Jun-26
Sell* 57 1,234.00p Automatic Execution
 09:56:09 - 10-Jun-26
Sell* 147 1,234.00p Automatic Execution
 09:56:09 - 10-Jun-26
Sell* 93 1,234.00p Automatic Execution
 09:56:09 - 10-Jun-26
Buy* 106 1,242.00p Automatic Execution
 09:56:08 - 10-Jun-26
Buy* 66 1,242.00p Automatic Execution
 09:56:08 - 10-Jun-26
Buy* 78 1,242.00p Automatic Execution
 09:56:08 - 10-Jun-26
Sell* 45 1,240.00p Automatic Execution
 09:56:08 - 10-Jun-26
Sell* 18 1,240.00p Automatic Execution
 09:56:08 - 10-Jun-26
Sell* 2,605 1,240.00p Automatic Execution
 09:56:08 - 10-Jun-26
Buy* 14 1,246.00p Automatic Execution
 09:42:29 - 10-Jun-26
Sell* 14 1,242.00p Automatic Execution
 09:42:17 - 10-Jun-26
Sell* 80 1,242.00p Automatic Execution
 09:42:17 - 10-Jun-26
Buy* 96 1,246.00p Automatic Execution
 09:42:17 - 10-Jun-26
Sell* 457 1,240.00p SI Trade
 09:42:09 - 10-Jun-26
Buy* 96 1,244.00p Automatic Execution
 09:42:09 - 10-Jun-26
Sell* 53 1,240.00p Automatic Execution
 09:42:09 - 10-Jun-26
Buy* 43 1,240.00p Automatic Execution
 09:42:04 - 10-Jun-26
Buy* 195 1,240.00p Automatic Execution
 09:42:04 - 10-Jun-26
Buy* 96 1,240.00p Automatic Execution
 09:42:04 - 10-Jun-26
Buy* 84 1,240.00p Automatic Execution
 09:42:04 - 10-Jun-26
Sell* 67 1,236.00p Automatic Execution
 09:14:51 - 10-Jun-26
Sell* 23 1,236.00p Automatic Execution
 09:14:51 - 10-Jun-26
Sell* 169 1,242.00p Automatic Execution
 09:13:55 - 10-Jun-26
Sell* 72 1,242.00p Automatic Execution
 09:13:55 - 10-Jun-26
Sell* 360 1,242.00p Automatic Execution
 09:13:55 - 10-Jun-26
Sell* 262 1,244.00p Automatic Execution
 09:13:55 - 10-Jun-26
Sell* 333 1,244.00p Automatic Execution
 09:13:55 - 10-Jun-26
Sell* 270 1,244.00p Automatic Execution
 09:13:55 - 10-Jun-26
Sell* 1,108 1,244.00p Automatic Execution
 09:13:55 - 10-Jun-26
Sell* 2,417 1,244.00p Automatic Execution
 09:13:55 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48