| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 1,574.00p | SI Trade |
16:35:18 - 29-Jul-26 |
| Buy* | 8 | 1,574.00p | SI Trade |
16:35:18 - 29-Jul-26 |
| Sell* | 4,526 | 1,574.00p | Uncrossing Trade |
16:35:18 - 29-Jul-26 |
| Sell* | 108 | 1,570.00p | Automatic Execution |
16:28:54 - 29-Jul-26 |
| Buy* | 12 | 1,570.00p | Automatic Execution |
16:28:54 - 29-Jul-26 |
| Buy* | 72 | 1,570.00p | Automatic Execution |
16:28:54 - 29-Jul-26 |
| Buy* | 63 | 1,570.00p | Automatic Execution |
16:28:54 - 29-Jul-26 |
| Buy* | 602 | 1,569.36p | Ordinary |
16:28:19 - 29-Jul-26 |
| Sell* | 612 | 1,566.482p | Ordinary |
16:27:42 - 29-Jul-26 |
| Buy* | 4 | 1,570.00p | SI Trade |
16:26:46 - 29-Jul-26 |
| Buy* | 4 | 1,570.00p | Automatic Execution |
16:25:06 - 29-Jul-26 |
| Buy* | 1,205 | 1,568.387p | Suspected BUY Trade |
16:24:21 - 29-Jul-26 |
| Sell* | 1,214 | 1,566.484p | Ordinary |
16:23:48 - 29-Jul-26 |
| Buy* | 21 | 1,568.00p | Automatic Execution |
16:23:26 - 29-Jul-26 |
| Buy* | 32 | 1,568.00p | Automatic Execution |
16:23:26 - 29-Jul-26 |
| Buy* | 28 | 1,568.00p | Automatic Execution |
16:23:26 - 29-Jul-26 |
| Buy* | 84 | 1,568.00p | Automatic Execution |
16:23:26 - 29-Jul-26 |
| Buy* | 64 | 1,568.00p | Automatic Execution |
16:23:26 - 29-Jul-26 |
| Unknown* | 8 | 1,566.00p | SI Trade |
16:20:06 - 29-Jul-26 |
| Buy* | 53 | 1,566.00p | Automatic Execution |
16:18:18 - 29-Jul-26 |
| Sell* | 23 | 1,564.00p | Automatic Execution |
16:18:18 - 29-Jul-26 |
| Buy* | 79 | 1,566.00p | Automatic Execution |
16:17:36 - 29-Jul-26 |
| Buy* | 87 | 1,566.00p | Automatic Execution |
16:17:36 - 29-Jul-26 |
| Buy* | 62 | 1,566.00p | Automatic Execution |
16:17:36 - 29-Jul-26 |
| Buy* | 15 | 1,564.00p | Automatic Execution |
16:17:36 - 29-Jul-26 |
| Buy* | 74 | 1,564.00p | Automatic Execution |
16:17:36 - 29-Jul-26 |
| Unknown* | 2 | 1,564.00p | SI Trade |
16:15:58 - 29-Jul-26 |
| Unknown* | 5 | 1,564.00p | SI Trade |
16:15:58 - 29-Jul-26 |
| Unknown* | 6 | 1,564.00p | SI Trade |
16:15:18 - 29-Jul-26 |
| Unknown* | 4 | 1,564.00p | SI Trade |
16:15:18 - 29-Jul-26 |
| Unknown* | 4 | 1,564.00p | SI Trade |
16:15:18 - 29-Jul-26 |
| Sell* | 74 | 1,564.00p | Automatic Execution |
16:15:18 - 29-Jul-26 |
| Sell* | 186 | 1,564.00p | Automatic Execution |
16:15:18 - 29-Jul-26 |
| Sell* | 16 | 1,566.00p | Automatic Execution |
16:15:17 - 29-Jul-26 |
| Sell* | 1 | 1,566.00p | SI Trade |
16:15:06 - 29-Jul-26 |
| Unknown* | 65 | 1,566.00p | SI Trade |
16:11:31 - 29-Jul-26 |
| Buy* | 1 | 1,568.00p | SI Trade |
16:10:00 - 29-Jul-26 |
| Sell* | 62 | 1,566.00p | Automatic Execution |
16:10:00 - 29-Jul-26 |
| Sell* | 59 | 1,566.00p | Automatic Execution |
16:10:00 - 29-Jul-26 |
| Unknown* | 39 | 1,568.00p | SI Trade |
16:04:38 - 29-Jul-26 |
| Unknown* | 46 | 1,568.00p | SI Trade |
16:01:27 - 29-Jul-26 |
| Sell* | 29 | 1,568.00p | Automatic Execution |
15:52:14 - 29-Jul-26 |
| Sell* | 1 | 1,568.00p | Automatic Execution |
15:52:14 - 29-Jul-26 |
| Sell* | 64 | 1,568.00p | Automatic Execution |
15:52:14 - 29-Jul-26 |
| Buy* | 318 | 1,569.36p | Ordinary |
15:51:05 - 29-Jul-26 |
| Buy* | 1 | 1,568.00p | Automatic Execution |
15:42:05 - 29-Jul-26 |
| Sell* | 17 | 1,566.00p | Automatic Execution |
15:42:05 - 29-Jul-26 |
| Sell* | 250 | 1,566.00p | Automatic Execution |
15:42:05 - 29-Jul-26 |
| Sell* | 5 | 1,566.00p | Automatic Execution |
15:39:52 - 29-Jul-26 |
| Unknown* | 5 | 1,569.00p | SI Trade |
15:27:45 - 29-Jul-26 |
| Sell* | 43 | 1,566.00p | Automatic Execution |
15:05:04 - 29-Jul-26 |
| Sell* | 53 | 1,566.00p | Automatic Execution |
15:05:04 - 29-Jul-26 |
| Sell* | 100 | 1,566.366p | Ordinary |
15:02:23 - 29-Jul-26 |
| Sell* | 4,051 | 1,567.67p | Ordinary |
15:00:16 - 29-Jul-26 |
| Buy* | 83 | 1,570.00p | Automatic Execution |
14:59:42 - 29-Jul-26 |
| Buy* | 13 | 1,570.00p | Automatic Execution |
14:59:42 - 29-Jul-26 |
| Sell* | 12 | 1,568.00p | Automatic Execution |
14:59:41 - 29-Jul-26 |
| Buy* | 83 | 1,570.00p | Automatic Execution |
14:59:41 - 29-Jul-26 |
| Buy* | 92 | 1,570.00p | Automatic Execution |
14:59:41 - 29-Jul-26 |
| Buy* | 8 | 1,570.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Buy* | 78 | 1,570.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Sell* | 93 | 1,568.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Sell* | 125 | 1,568.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Sell* | 125 | 1,568.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Sell* | 125 | 1,568.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Sell* | 173 | 1,568.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Sell* | 125 | 1,568.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Sell* | 125 | 1,568.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Buy* | 47 | 1,568.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Buy* | 158 | 1,568.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Buy* | 75 | 1,568.00p | Automatic Execution |
14:59:40 - 29-Jul-26 |
| Sell* | 100 | 1,564.48p | Ordinary |
14:59:04 - 29-Jul-26 |
| Sell* | 30 | 1,564.00p | Automatic Execution |
14:56:35 - 29-Jul-26 |
| Buy* | 150 | 1,567.36p | Ordinary |
14:52:24 - 29-Jul-26 |
| Sell* | 20 | 1,564.00p | SI Trade |
14:51:28 - 29-Jul-26 |
| Sell* | 72 | 1,566.00p | Automatic Execution |
14:51:09 - 29-Jul-26 |
| Sell* | 67 | 1,566.00p | Automatic Execution |
14:51:09 - 29-Jul-26 |
| Sell* | 139 | 1,566.00p | Automatic Execution |
14:51:09 - 29-Jul-26 |
| Unknown* | 1 | 1,568.00p | SI Trade |
14:51:08 - 29-Jul-26 |
| Sell* | 108 | 1,568.00p | Automatic Execution |
14:51:08 - 29-Jul-26 |
| Sell* | 31 | 1,568.00p | Automatic Execution |
14:51:08 - 29-Jul-26 |
| Sell* | 261 | 1,568.00p | Automatic Execution |
14:51:08 - 29-Jul-26 |
| Sell* | 75 | 1,568.00p | Automatic Execution |
14:51:08 - 29-Jul-26 |
| Sell* | 393 | 1,568.48p | Ordinary |
14:49:41 - 29-Jul-26 |
| Sell* | 12 | 1,568.00p | SI Trade |
14:47:07 - 29-Jul-26 |
| Buy* | 117 | 1,568.00p | Automatic Execution |
14:45:03 - 29-Jul-26 |
| Buy* | 8 | 1,568.00p | Automatic Execution |
14:45:03 - 29-Jul-26 |
| Buy* | 149 | 1,568.00p | Automatic Execution |
14:45:03 - 29-Jul-26 |
| Buy* | 31 | 1,568.00p | Automatic Execution |
14:45:03 - 29-Jul-26 |
| Unknown* | 23 | 1,566.00p | SI Trade |
14:43:15 - 29-Jul-26 |
| Buy* | 1 | 1,568.00p | Automatic Execution |
14:40:03 - 29-Jul-26 |
| Sell* | 39 | 1,564.00p | Automatic Execution |
14:33:19 - 29-Jul-26 |
| Buy* | 5 | 1,568.00p | Automatic Execution |
14:30:14 - 29-Jul-26 |
| Unknown* | 0 | 1,564.00p | SI Trade |
14:26:37 - 29-Jul-26 |
| Buy* | 14 | 1,566.00p | Automatic Execution |
14:21:29 - 29-Jul-26 |
| Buy* | 76 | 1,566.00p | Automatic Execution |
14:21:29 - 29-Jul-26 |
| Unknown* | 255 | 1,564.00p | SI Trade |
14:21:12 - 29-Jul-26 |
| Unknown* | 255 | 1,564.00p | SI Trade |
14:21:05 - 29-Jul-26 |
| Unknown* | 178 | 1,564.00p | SI Trade |
14:20:53 - 29-Jul-26 |
| Sell* | 187 | 1,562.00p | Automatic Execution |
14:17:39 - 29-Jul-26 |
| Buy* | 32 | 1,564.00p | Automatic Execution |
14:15:34 - 29-Jul-26 |
| Buy* | 37 | 1,564.00p | Automatic Execution |
14:15:34 - 29-Jul-26 |
| Buy* | 171 | 1,564.00p | Automatic Execution |
14:15:34 - 29-Jul-26 |
| Buy* | 42 | 1,564.00p | Automatic Execution |
14:15:34 - 29-Jul-26 |
| Sell* | 11 | 1,562.00p | SI Trade |
14:13:34 - 29-Jul-26 |
| Sell* | 116 | 1,560.00p | Automatic Execution |
14:12:06 - 29-Jul-26 |
| Buy* | 64 | 1,562.00p | Automatic Execution |
14:11:28 - 29-Jul-26 |
| Buy* | 10 | 1,562.00p | Automatic Execution |
14:11:28 - 29-Jul-26 |
| Buy* | 10 | 1,562.00p | Automatic Execution |
14:11:28 - 29-Jul-26 |
| Unknown* | 136 | 1,559.00p | SI Trade |
14:06:54 - 29-Jul-26 |
| Buy* | 71 | 1,560.00p | Automatic Execution |
14:06:24 - 29-Jul-26 |
| Buy* | 75 | 1,560.00p | Automatic Execution |
14:06:24 - 29-Jul-26 |
| Buy* | 172 | 1,560.00p | Automatic Execution |
14:06:24 - 29-Jul-26 |
| Buy* | 204 | 1,560.00p | Automatic Execution |
14:06:24 - 29-Jul-26 |
| Buy* | 39 | 1,560.00p | Automatic Execution |
14:06:24 - 29-Jul-26 |
| Buy* | 71 | 1,558.00p | Automatic Execution |
14:06:10 - 29-Jul-26 |
| Buy* | 178 | 1,558.00p | Automatic Execution |
14:06:10 - 29-Jul-26 |
| Buy* | 71 | 1,558.00p | Automatic Execution |
14:06:10 - 29-Jul-26 |
| Buy* | 9 | 1,558.00p | Automatic Execution |
14:06:10 - 29-Jul-26 |
| Buy* | 38 | 1,558.00p | Automatic Execution |
14:06:10 - 29-Jul-26 |
| Sell* | 65 | 1,550.00p | Automatic Execution |
14:05:57 - 29-Jul-26 |
| Sell* | 41 | 1,550.00p | Automatic Execution |
14:05:57 - 29-Jul-26 |
| Sell* | 41 | 1,550.00p | Automatic Execution |
14:05:57 - 29-Jul-26 |
| Sell* | 84 | 1,552.00p | Automatic Execution |
14:05:56 - 29-Jul-26 |
| Sell* | 42 | 1,552.00p | Automatic Execution |
14:05:56 - 29-Jul-26 |
| Sell* | 41 | 1,560.00p | Automatic Execution |
14:05:55 - 29-Jul-26 |
| Sell* | 123 | 1,560.00p | Automatic Execution |
14:05:55 - 29-Jul-26 |
| Sell* | 250 | 1,560.00p | Automatic Execution |
14:05:55 - 29-Jul-26 |
| Sell* | 34 | 1,560.00p | Automatic Execution |
14:05:55 - 29-Jul-26 |
| Sell* | 18 | 1,562.00p | Automatic Execution |
14:05:55 - 29-Jul-26 |
| Sell* | 35 | 1,562.00p | Automatic Execution |
14:05:55 - 29-Jul-26 |
| Sell* | 12 | 1,562.00p | Automatic Execution |
14:05:55 - 29-Jul-26 |
| Buy* | 3,508 | 1,567.634p | Ordinary |
14:05:44 - 29-Jul-26 |
| Sell* | 12 | 1,562.00p | SI Trade |
13:50:34 - 29-Jul-26 |
| Buy* | 4 | 1,567.9907p | Ordinary |
13:48:06 - 29-Jul-26 |
| Buy* | 3,214 | 1,573.19p | Ordinary |
13:32:48 - 29-Jul-26 |
| Buy* | 36 | 1,564.00p | Automatic Execution |
13:32:18 - 29-Jul-26 |
| Buy* | 12 | 1,564.00p | Automatic Execution |
13:32:18 - 29-Jul-26 |
| Sell* | 34 | 1,560.00p | Automatic Execution |
13:32:18 - 29-Jul-26 |
| Sell* | 3 | 1,560.00p | Automatic Execution |
13:32:18 - 29-Jul-26 |
| Sell* | 59 | 1,560.00p | Automatic Execution |
13:32:17 - 29-Jul-26 |
| Sell* | 34 | 1,560.00p | Automatic Execution |
13:32:17 - 29-Jul-26 |
| Buy* | 30 | 1,566.00p | Automatic Execution |
13:32:16 - 29-Jul-26 |
| Buy* | 2 | 1,572.00p | SI Trade |
13:32:16 - 29-Jul-26 |
| Sell* | 84 | 1,570.00p | Automatic Execution |
13:32:16 - 29-Jul-26 |
| Sell* | 350 | 1,570.00p | Automatic Execution |
13:32:16 - 29-Jul-26 |
| Sell* | 33 | 1,570.00p | Automatic Execution |
13:32:16 - 29-Jul-26 |
| Sell* | 53 | 1,570.00p | Automatic Execution |
13:32:16 - 29-Jul-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
13:31:59 - 29-Jul-26 |
| Unknown* | 80 | 1,573.00p | SI Trade |
13:31:09 - 29-Jul-26 |
| Unknown* | 107 | 1,573.00p | SI Trade |
13:31:07 - 29-Jul-26 |
| Unknown* | 142 | 1,573.00p | SI Trade |
13:31:04 - 29-Jul-26 |
| Unknown* | 189 | 1,573.00p | SI Trade |
13:31:02 - 29-Jul-26 |
| Unknown* | 252 | 1,573.00p | SI Trade |
13:31:00 - 29-Jul-26 |
| Buy* | 4 | 1,574.00p | Automatic Execution |
13:19:11 - 29-Jul-26 |
| Buy* | 20 | 1,574.00p | Automatic Execution |
13:19:11 - 29-Jul-26 |
| Buy* | 142 | 1,574.00p | Automatic Execution |
13:19:11 - 29-Jul-26 |
| Buy* | 67 | 1,574.00p | Automatic Execution |
13:19:11 - 29-Jul-26 |
| Buy* | 41 | 1,574.00p | Automatic Execution |
13:19:11 - 29-Jul-26 |
| Buy* | 79 | 1,574.00p | SI Trade |
13:17:22 - 29-Jul-26 |
| Sell* | 147 | 1,570.00p | Automatic Execution |
13:17:08 - 29-Jul-26 |
| Buy* | 55 | 1,572.00p | Automatic Execution |
13:17:08 - 29-Jul-26 |
| Sell* | 205 | 1,572.00p | Automatic Execution |
13:17:07 - 29-Jul-26 |
| Sell* | 125 | 1,572.00p | Automatic Execution |
13:17:07 - 29-Jul-26 |
| Sell* | 125 | 1,572.00p | Automatic Execution |
13:17:07 - 29-Jul-26 |
| Sell* | 145 | 1,572.00p | Automatic Execution |
13:16:21 - 29-Jul-26 |
| Sell* | 205 | 1,576.00p | Automatic Execution |
13:16:14 - 29-Jul-26 |
| Buy* | 5 | 1,578.00p | Automatic Execution |
13:16:12 - 29-Jul-26 |
| Unknown* | 20 | 1,580.00p | SI Trade |
12:59:52 - 29-Jul-26 |
| Sell* | 4 | 1,576.00p | Ordinary |
12:47:36 - 29-Jul-26 |
| Buy* | 2,453 | 1,581.03p | Ordinary |
12:47:02 - 29-Jul-26 |
| Buy* | 53 | 1,584.00p | SI Trade |
12:45:57 - 29-Jul-26 |
| Buy* | 2 | 1,584.00p | Automatic Execution |
12:45:03 - 29-Jul-26 |
| Buy* | 40 | 1,582.00p | Automatic Execution |
12:37:14 - 29-Jul-26 |
| Buy* | 47 | 1,582.00p | Automatic Execution |
12:37:14 - 29-Jul-26 |
| Buy* | 33 | 1,582.00p | Automatic Execution |
12:37:14 - 29-Jul-26 |
| Buy* | 13 | 1,578.00p | Automatic Execution |
12:34:22 - 29-Jul-26 |
| Buy* | 30 | 1,578.00p | Automatic Execution |
12:34:22 - 29-Jul-26 |
| Sell* | 14 | 1,576.00p | Automatic Execution |
12:33:42 - 29-Jul-26 |
| Sell* | 72 | 1,578.00p | Automatic Execution |
12:33:42 - 29-Jul-26 |
| Sell* | 30 | 1,578.00p | Automatic Execution |
12:33:42 - 29-Jul-26 |
| Unknown* | 1 | 1,579.00p | SI Trade |
12:30:25 - 29-Jul-26 |
| Sell* | 77 | 1,580.00p | Automatic Execution |
12:30:25 - 29-Jul-26 |
| Sell* | 11 | 1,582.00p | Automatic Execution |
12:29:51 - 29-Jul-26 |
| Sell* | 4 | 1,582.00p | Automatic Execution |
12:29:51 - 29-Jul-26 |
| Sell* | 32 | 1,582.00p | Automatic Execution |
12:29:51 - 29-Jul-26 |
| Sell* | 1 | 1,582.00p | Automatic Execution |
12:27:49 - 29-Jul-26 |
| Buy* | 103 | 1,584.00p | SI Trade |
12:23:08 - 29-Jul-26 |
| Sell* | 60 | 1,580.02p | Ordinary |
12:16:04 - 29-Jul-26 |
| Buy* | 80 | 1,582.00p | Automatic Execution |
12:10:18 - 29-Jul-26 |
| Unknown* | 20 | 1,581.00p | SI Trade |
12:09:44 - 29-Jul-26 |
| Buy* | 227 | 1,580.00p | Automatic Execution |
12:09:43 - 29-Jul-26 |
| Buy* | 31 | 1,580.00p | Automatic Execution |
12:09:43 - 29-Jul-26 |
| Buy* | 4 | 1,580.00p | Automatic Execution |
12:09:43 - 29-Jul-26 |
| Buy* | 13 | 1,580.00p | Automatic Execution |
12:09:43 - 29-Jul-26 |
| Buy* | 90 | 1,580.00p | Automatic Execution |
12:09:43 - 29-Jul-26 |
| Buy* | 1,000 | 1,579.756p | Ordinary |
12:09:11 - 29-Jul-26 |
| Buy* | 5 | 1,580.00p | SI Trade |
12:05:00 - 29-Jul-26 |
| Buy* | 51 | 1,580.00p | SI Trade |
11:57:00 - 29-Jul-26 |
| Buy* | 10 | 1,578.449p | Suspected BUY Trade |
11:51:33 - 29-Jul-26 |