Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 227 1,291.202p Ordinary
 16:23:59 - 01-Jun-26
Sell* 85 1,290.00p Automatic Execution
 16:14:49 - 01-Jun-26
Buy* 183 1,294.00p Automatic Execution
 16:13:42 - 01-Jun-26
Buy* 414 1,294.00p Automatic Execution
 16:13:42 - 01-Jun-26
Buy* 138 1,292.00p Automatic Execution
 16:06:17 - 01-Jun-26
Buy* 13 1,292.00p Automatic Execution
 16:05:09 - 01-Jun-26
Sell* 1 1,288.326p Negotiated Trade
 16:05:03 - 01-Jun-26
Buy* 1 1,292.00p Automatic Execution
 16:02:08 - 01-Jun-26
Sell* 329 1,292.00p Automatic Execution
 16:01:56 - 01-Jun-26
Sell* 10 1,292.00p Automatic Execution
 16:01:56 - 01-Jun-26
Sell* 35 1,292.00p SI Trade
 15:59:58 - 01-Jun-26
Sell* 42 1,292.00p Automatic Execution
 15:59:58 - 01-Jun-26
Sell* 65 1,292.00p Automatic Execution
 15:59:58 - 01-Jun-26
Sell* 271 1,292.00p Automatic Execution
 15:59:58 - 01-Jun-26
Sell* 97 1,294.00p Automatic Execution
 15:50:15 - 01-Jun-26
Sell* 250 1,294.00p Automatic Execution
 15:50:15 - 01-Jun-26
Buy* 6 1,296.00p Automatic Execution
 15:40:45 - 01-Jun-26
Buy* 16 1,296.00p Automatic Execution
 15:40:41 - 01-Jun-26
Buy* 32 1,296.00p Automatic Execution
 15:40:41 - 01-Jun-26
Buy* 241 1,296.00p Automatic Execution
 15:39:25 - 01-Jun-26
Buy* 9 1,296.00p Automatic Execution
 15:39:25 - 01-Jun-26
Sell* 1,519 1,296.00p Automatic Execution
 15:23:12 - 01-Jun-26
Buy* 104 1,296.00p Automatic Execution
 15:23:12 - 01-Jun-26
Buy* 74 1,296.00p Automatic Execution
 15:23:12 - 01-Jun-26
Buy* 67 1,296.00p Automatic Execution
 15:23:12 - 01-Jun-26
Buy* 236 1,296.00p Automatic Execution
 15:23:12 - 01-Jun-26
Sell* 151 1,293.202p Ordinary
 15:22:34 - 01-Jun-26
Sell* 102 1,294.00p Automatic Execution
 15:20:53 - 01-Jun-26
Sell* 8 1,294.00p Automatic Execution
 15:18:52 - 01-Jun-26
Sell* 103 1,294.00p Automatic Execution
 15:18:52 - 01-Jun-26
Sell* 67 1,294.00p Automatic Execution
 15:18:52 - 01-Jun-26
Buy* 184 1,298.00p Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 8 1,298.00p Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 9 1,298.00p Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 58 1,296.00p Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 4 1,296.00p Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 4 1,296.00p Automatic Execution
 15:16:43 - 01-Jun-26
Sell* 66 1,294.00p Automatic Execution
 15:14:10 - 01-Jun-26
Buy* 20 1,296.00p Automatic Execution
 15:14:09 - 01-Jun-26
Unknown* 0 1,292.00p SI Trade
 15:01:16 - 01-Jun-26
Buy* 83 1,294.00p Automatic Execution
 14:59:18 - 01-Jun-26
Sell* 54 1,294.00p Automatic Execution
 14:59:18 - 01-Jun-26
Sell* 44 1,294.00p Automatic Execution
 14:59:18 - 01-Jun-26
Sell* 507 1,296.00p Automatic Execution
 14:56:59 - 01-Jun-26
Buy* 760 1,296.60p Ordinary
 14:53:35 - 01-Jun-26
Sell* 7 1,296.00p SI Trade
 14:51:29 - 01-Jun-26
Buy* 10 1,300.00p Automatic Execution
 14:47:44 - 01-Jun-26
Sell* 1 1,292.00p SI Trade
 14:35:47 - 01-Jun-26
Buy* 300 1,298.00p Automatic Execution
 14:35:47 - 01-Jun-26
Buy* 204 1,296.00p Automatic Execution
 14:35:47 - 01-Jun-26
Buy* 50 1,296.00p Automatic Execution
 14:35:47 - 01-Jun-26
Sell* 68 1,292.00p Automatic Execution
 14:31:53 - 01-Jun-26
Sell* 6 1,292.00p Automatic Execution
 14:31:53 - 01-Jun-26
Sell* 300 1,294.00p Automatic Execution
 14:31:08 - 01-Jun-26
Sell* 29 1,294.00p Automatic Execution
 14:28:54 - 01-Jun-26
Sell* 87 1,294.00p Automatic Execution
 14:20:25 - 01-Jun-26
Buy* 89 1,298.00p Automatic Execution
 14:20:16 - 01-Jun-26
Sell* 12 1,296.00p Automatic Execution
 14:20:16 - 01-Jun-26
Sell* 35 1,296.00p Automatic Execution
 14:20:16 - 01-Jun-26
Sell* 157 1,296.00p Automatic Execution
 14:20:16 - 01-Jun-26
Buy* 153 1,296.00p Automatic Execution
 14:18:52 - 01-Jun-26
Buy* 99 1,296.00p Automatic Execution
 14:18:52 - 01-Jun-26
Buy* 83 1,296.00p Automatic Execution
 14:15:51 - 01-Jun-26
Sell* 60 1,292.00p Automatic Execution
 14:15:47 - 01-Jun-26
Buy* 65 1,292.00p Automatic Execution
 14:14:45 - 01-Jun-26
Buy* 100 1,292.00p Automatic Execution
 14:14:45 - 01-Jun-26
Buy* 100 1,292.00p Automatic Execution
 14:14:45 - 01-Jun-26
Sell* 4 1,290.00p Automatic Execution
 14:14:28 - 01-Jun-26
Sell* 100 1,290.00p Automatic Execution
 14:14:05 - 01-Jun-26
Buy* 141 1,292.00p Automatic Execution
 14:13:55 - 01-Jun-26
Buy* 137 1,292.00p Automatic Execution
 14:13:50 - 01-Jun-26
Sell* 6 1,292.00p Automatic Execution
 14:12:54 - 01-Jun-26
Buy* 188 1,298.00p Automatic Execution
 14:11:32 - 01-Jun-26
Buy* 91 1,298.00p Automatic Execution
 14:11:32 - 01-Jun-26
Buy* 164 1,298.00p Automatic Execution
 14:11:32 - 01-Jun-26
Sell* 143 1,298.00p Automatic Execution
 14:11:32 - 01-Jun-26
Sell* 58 1,300.00p Automatic Execution
 14:11:32 - 01-Jun-26
Sell* 45 1,300.00p Automatic Execution
 14:11:32 - 01-Jun-26
Sell* 28 1,300.00p Automatic Execution
 14:11:32 - 01-Jun-26
Sell* 31 1,300.00p Automatic Execution
 14:11:32 - 01-Jun-26
Sell* 2 1,302.00p Automatic Execution
 14:11:32 - 01-Jun-26
Sell* 18 1,302.00p SI Trade
 14:11:25 - 01-Jun-26
Sell* 2 1,302.00p Automatic Execution
 14:11:25 - 01-Jun-26
Sell* 56 1,302.00p Automatic Execution
 14:11:25 - 01-Jun-26
Sell* 10 1,304.00p Automatic Execution
 14:11:14 - 01-Jun-26
Sell* 17 1,304.00p Automatic Execution
 14:11:14 - 01-Jun-26
Sell* 47 1,304.00p Automatic Execution
 14:11:14 - 01-Jun-26
Sell* 153 1,304.00p Automatic Execution
 14:11:14 - 01-Jun-26
Sell* 110 1,304.00p Automatic Execution
 14:11:09 - 01-Jun-26
Sell* 12 1,306.00p Automatic Execution
 14:02:57 - 01-Jun-26
Sell* 90 1,306.00p Automatic Execution
 14:02:57 - 01-Jun-26
Buy* 88 1,308.00p Automatic Execution
 13:45:04 - 01-Jun-26
Buy* 47 1,308.00p Automatic Execution
 13:45:04 - 01-Jun-26
Buy* 3 1,308.00p Automatic Execution
 13:45:04 - 01-Jun-26
Buy* 4 1,308.00p Automatic Execution
 13:45:04 - 01-Jun-26
Sell* 158 1,304.00p Automatic Execution
 13:39:22 - 01-Jun-26
Sell* 12 1,306.00p Automatic Execution
 13:34:11 - 01-Jun-26
Sell* 30 1,306.00p Automatic Execution
 13:34:11 - 01-Jun-26
Buy* 174 1,308.00p Automatic Execution
 13:30:23 - 01-Jun-26
Sell* 10 1,308.00p Automatic Execution
 13:30:23 - 01-Jun-26
Sell* 100 1,308.00p Automatic Execution
 13:30:23 - 01-Jun-26
Sell* 23 1,310.00p Automatic Execution
 13:18:24 - 01-Jun-26
Sell* 102 1,310.00p Automatic Execution
 13:18:24 - 01-Jun-26
Sell* 159 1,310.00p Automatic Execution
 13:17:26 - 01-Jun-26
Sell* 89 1,310.00p Automatic Execution
 13:13:45 - 01-Jun-26
Sell* 10 1,312.00p Automatic Execution
 13:12:04 - 01-Jun-26
Sell* 22 1,312.00p Automatic Execution
 13:12:04 - 01-Jun-26
Sell* 21 1,314.00p Automatic Execution
 13:09:26 - 01-Jun-26
Sell* 17 1,314.00p Automatic Execution
 13:09:26 - 01-Jun-26
Sell* 350 1,314.00p Automatic Execution
 13:09:26 - 01-Jun-26
Sell* 3 1,314.00p SI Trade
 13:09:26 - 01-Jun-26
Buy* 468 1,316.7023p Ordinary
 12:40:34 - 01-Jun-26
Sell* 1 1,312.00p SI Trade
 12:38:11 - 01-Jun-26
Buy* 70 1,316.00p Automatic Execution
 12:36:48 - 01-Jun-26
Buy* 17 1,316.00p Automatic Execution
 12:36:48 - 01-Jun-26
Buy* 155 1,316.00p Automatic Execution
 12:36:48 - 01-Jun-26
Sell* 43 1,314.00p Automatic Execution
 12:35:31 - 01-Jun-26
Sell* 24 1,314.00p Automatic Execution
 12:35:31 - 01-Jun-26
Sell* 35 1,314.00p Automatic Execution
 12:35:31 - 01-Jun-26
Sell* 26 1,316.00p Automatic Execution
 12:35:25 - 01-Jun-26
Sell* 82 1,316.00p Automatic Execution
 12:35:25 - 01-Jun-26
Sell* 102 1,316.00p Automatic Execution
 12:35:25 - 01-Jun-26
Sell* 23 1,318.00p Automatic Execution
 12:35:17 - 01-Jun-26
Sell* 105 1,318.00p Automatic Execution
 12:35:17 - 01-Jun-26
Sell* 101 1,320.00p Automatic Execution
 12:35:17 - 01-Jun-26
Sell* 11 1,320.00p Automatic Execution
 12:35:17 - 01-Jun-26
Sell* 5 1,320.00p Automatic Execution
 12:35:17 - 01-Jun-26
Buy* 42 1,320.00p Automatic Execution
 12:35:17 - 01-Jun-26
Sell* 44 1,318.00p Automatic Execution
 12:35:17 - 01-Jun-26
Sell* 21 1,318.00p Automatic Execution
 12:35:17 - 01-Jun-26
Sell* 9 1,322.00p Automatic Execution
 12:08:48 - 01-Jun-26
Sell* 104 1,322.00p Automatic Execution
 12:08:48 - 01-Jun-26
Sell* 89 1,322.00p Automatic Execution
 12:08:48 - 01-Jun-26
Sell* 2 1,322.00p Automatic Execution
 12:08:48 - 01-Jun-26
Sell* 3 1,322.00p Automatic Execution
 12:08:48 - 01-Jun-26
Sell* 76 1,322.00p Automatic Execution
 12:08:48 - 01-Jun-26
Sell* 803 1,323.204p Ordinary
 11:49:55 - 01-Jun-26
Unknown* 0 1,326.00p SI Trade
 11:47:05 - 01-Jun-26
Sell* 60 1,323.20p Ordinary
 11:21:32 - 01-Jun-26
Buy* 143 1,324.00p Automatic Execution
 11:06:46 - 01-Jun-26
Buy* 129 1,324.00p Automatic Execution
 11:06:46 - 01-Jun-26
Sell* 75 1,322.00p Automatic Execution
 11:04:43 - 01-Jun-26
Sell* 1 1,320.00p Automatic Execution
 10:49:45 - 01-Jun-26
Sell* 29 1,322.00p Automatic Execution
 10:45:21 - 01-Jun-26
Sell* 46 1,322.00p Automatic Execution
 10:45:21 - 01-Jun-26
Sell* 6 1,322.00p Automatic Execution
 10:45:21 - 01-Jun-26
Sell* 16 1,322.00p Automatic Execution
 10:45:15 - 01-Jun-26
Sell* 86 1,322.00p Automatic Execution
 10:45:15 - 01-Jun-26
Sell* 2 1,322.00p Automatic Execution
 10:45:15 - 01-Jun-26
Sell* 3 1,322.00p Automatic Execution
 10:45:15 - 01-Jun-26
Sell* 75 1,322.00p Automatic Execution
 10:45:15 - 01-Jun-26
Buy* 10 1,324.00p Automatic Execution
 10:39:00 - 01-Jun-26
Buy* 12 1,324.00p SI Trade
 10:29:17 - 01-Jun-26
Sell* 10 1,320.00p SI Trade
 10:28:29 - 01-Jun-26
Buy* 111 1,324.00p Automatic Execution
 10:28:29 - 01-Jun-26
Buy* 153 1,322.00p Automatic Execution
 10:17:18 - 01-Jun-26
Buy* 4 1,322.00p Automatic Execution
 10:17:18 - 01-Jun-26
Buy* 250 1,322.00p Automatic Execution
 10:17:18 - 01-Jun-26
Sell* 80 1,324.00p Automatic Execution
 09:57:32 - 01-Jun-26
Sell* 74 1,324.00p Automatic Execution
 09:57:28 - 01-Jun-26
Sell* 7 1,324.00p Automatic Execution
 09:57:24 - 01-Jun-26
Sell* 302 1,320.00p Automatic Execution
 09:57:24 - 01-Jun-26
Sell* 17 1,320.00p Automatic Execution
 09:57:24 - 01-Jun-26
Sell* 107 1,320.00p Automatic Execution
 09:57:24 - 01-Jun-26
Sell* 28 1,322.00p Automatic Execution
 09:57:24 - 01-Jun-26
Sell* 112 1,322.00p Automatic Execution
 09:57:24 - 01-Jun-26
Sell* 87 1,322.00p Automatic Execution
 09:57:24 - 01-Jun-26
Sell* 4 1,322.00p Automatic Execution
 09:57:24 - 01-Jun-26
Sell* 92 1,322.00p Automatic Execution
 09:57:24 - 01-Jun-26
Sell* 19 1,324.00p Automatic Execution
 09:57:24 - 01-Jun-26
Sell* 7 1,324.00p Automatic Execution
 09:57:24 - 01-Jun-26
Sell* 116 1,324.00p Automatic Execution
 09:57:24 - 01-Jun-26
Buy* 69 1,326.00p Automatic Execution
 09:53:23 - 01-Jun-26
Buy* 148 1,326.00p Automatic Execution
 09:53:23 - 01-Jun-26
Sell* 500 1,324.00p Automatic Execution
 09:41:29 - 01-Jun-26
Sell* 149 1,322.00p Automatic Execution
 09:41:28 - 01-Jun-26
Sell* 20 1,322.00p Automatic Execution
 09:41:28 - 01-Jun-26
Sell* 500 1,324.00p Automatic Execution
 09:41:28 - 01-Jun-26
Buy* 563 1,323.4006p Ordinary
 09:18:12 - 01-Jun-26
Unknown* 0 1,328.00p SI Trade
 09:15:17 - 01-Jun-26
Sell* 72 1,320.00p Automatic Execution
 09:15:17 - 01-Jun-26
Sell* 2 1,322.00p Automatic Execution
 09:15:17 - 01-Jun-26
Sell* 7 1,322.00p Automatic Execution
 09:15:17 - 01-Jun-26
Sell* 75 1,322.00p Automatic Execution
 09:15:17 - 01-Jun-26
Sell* 87 1,322.00p Automatic Execution
 09:15:17 - 01-Jun-26
Sell* 17 1,318.00p SI Trade
 09:09:11 - 01-Jun-26
Buy* 10 1,328.00p Automatic Execution
 09:09:11 - 01-Jun-26
Unknown* 0 1,326.00p SI Trade
 08:57:14 - 01-Jun-26
Sell* 63 1,314.00p SI Trade
 08:44:45 - 01-Jun-26
Sell* 5 1,314.00p SI Trade
 08:34:46 - 01-Jun-26
Sell* 87 1,318.00p Automatic Execution
 08:26:30 - 01-Jun-26
Sell* 18 1,318.00p Automatic Execution
 08:26:30 - 01-Jun-26
Sell* 111 1,318.00p Automatic Execution
 08:26:30 - 01-Jun-26
Buy* 87 1,318.00p Automatic Execution
 08:26:27 - 01-Jun-26
Buy* 78 1,318.00p Automatic Execution
 08:26:27 - 01-Jun-26
Buy* 74 1,318.00p Automatic Execution
 08:26:27 - 01-Jun-26
Buy* 350 1,318.00p SI Trade
 08:26:07 - 01-Jun-26
Sell* 117 1,314.00p Automatic Execution
 08:12:38 - 01-Jun-26
Buy* 81 1,314.00p Automatic Execution
 08:12:38 - 01-Jun-26
Buy* 144 1,314.00p Automatic Execution
 08:12:38 - 01-Jun-26
FTSE 100 Latest
Value10,338.95
Change-70.33