| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,901 | 1,010.00p | Uncrossing Trade |
16:35:11 - 11-Nov-25 |
| Sell* | 100 | 1,010.00p | Automatic Execution |
16:29:21 - 11-Nov-25 |
| Sell* | 87 | 1,010.00p | Automatic Execution |
16:29:21 - 11-Nov-25 |
| Sell* | 220 | 1,010.00p | Automatic Execution |
16:29:21 - 11-Nov-25 |
| Sell* | 236 | 1,010.00p | Automatic Execution |
16:29:21 - 11-Nov-25 |
| Buy* | 51 | 1,020.00p | Automatic Execution |
16:27:12 - 11-Nov-25 |
| Buy* | 46 | 1,020.00p | Automatic Execution |
16:20:41 - 11-Nov-25 |
| Buy* | 46 | 1,010.00p | Automatic Execution |
16:08:20 - 11-Nov-25 |
| Buy* | 47 | 1,010.00p | Automatic Execution |
16:07:20 - 11-Nov-25 |
| Buy* | 1 | 1,010.00p | Automatic Execution |
16:05:17 - 11-Nov-25 |
| Sell* | 750 | 1,006.797p | Negotiated Trade |
16:05:00 - 11-Nov-25 |
| Buy* | 24 | 1,010.00p | Automatic Execution |
16:03:23 - 11-Nov-25 |
| Buy* | 23 | 1,010.00p | Automatic Execution |
16:03:23 - 11-Nov-25 |
| Buy* | 20 | 1,010.00p | Automatic Execution |
16:01:46 - 11-Nov-25 |
| Buy* | 159 | 1,010.00p | Automatic Execution |
16:01:46 - 11-Nov-25 |
| Buy* | 48 | 1,010.00p | Automatic Execution |
16:01:21 - 11-Nov-25 |
| Buy* | 47 | 1,010.00p | Automatic Execution |
15:58:20 - 11-Nov-25 |
| Sell* | 50 | 1,005.97p | Negotiated Trade |
15:49:04 - 11-Nov-25 |
| Unknown* | 0 | 1,005.00p | OTC Trade |
15:46:33 - 11-Nov-25 |
| Unknown* | 0 | 1,015.00p | SI Trade |
15:42:48 - 11-Nov-25 |
| Sell* | 202 | 1,010.00p | Automatic Execution |
15:42:48 - 11-Nov-25 |
| Sell* | 63 | 1,010.00p | Automatic Execution |
15:42:37 - 11-Nov-25 |
| Sell* | 167 | 1,010.00p | Automatic Execution |
15:42:37 - 11-Nov-25 |
| Unknown* | 225 | 1,012.50p | Ordinary |
15:41:03 - 11-Nov-25 |
| Unknown* | 0 | 1,015.00p | OTC Trade |
15:40:23 - 11-Nov-25 |
| Buy* | 48 | 1,015.00p | Automatic Execution |
15:37:44 - 11-Nov-25 |
| Sell* | 85 | 1,010.00p | Automatic Execution |
15:37:43 - 11-Nov-25 |
| Buy* | 1 | 1,015.00p | SI Trade |
15:36:50 - 11-Nov-25 |
| Buy* | 30 | 1,015.00p | Automatic Execution |
15:36:07 - 11-Nov-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
15:35:55 - 11-Nov-25 |
| Buy* | 18 | 1,010.00p | Automatic Execution |
15:35:35 - 11-Nov-25 |
| Buy* | 160 | 1,010.00p | Automatic Execution |
15:35:35 - 11-Nov-25 |
| Buy* | 46 | 1,010.00p | Automatic Execution |
15:29:00 - 11-Nov-25 |
| Buy* | 238 | 1,015.00p | Automatic Execution |
15:29:00 - 11-Nov-25 |
| Buy* | 191 | 1,010.00p | Automatic Execution |
15:29:00 - 11-Nov-25 |
| Buy* | 66 | 1,010.00p | Automatic Execution |
15:29:00 - 11-Nov-25 |
| Buy* | 8 | 1,010.00p | Automatic Execution |
15:29:00 - 11-Nov-25 |
| Buy* | 29 | 1,010.00p | Automatic Execution |
15:29:00 - 11-Nov-25 |
| Buy* | 152 | 1,010.00p | Automatic Execution |
15:29:00 - 11-Nov-25 |
| Buy* | 130 | 1,010.00p | Automatic Execution |
15:29:00 - 11-Nov-25 |
| Buy* | 1,152 | 1,010.00p | Automatic Execution |
15:29:00 - 11-Nov-25 |
| Buy* | 111 | 1,010.00p | Automatic Execution |
15:29:00 - 11-Nov-25 |
| Buy* | 139 | 1,010.00p | Automatic Execution |
15:29:00 - 11-Nov-25 |
| Buy* | 111 | 1,010.00p | Automatic Execution |
15:29:00 - 11-Nov-25 |
| Buy* | 161 | 1,010.00p | Automatic Execution |
15:29:00 - 11-Nov-25 |
| Sell* | 114 | 1,005.75p | Ordinary |
15:24:54 - 11-Nov-25 |
| Buy* | 42 | 1,010.00p | Automatic Execution |
15:24:34 - 11-Nov-25 |
| Buy* | 4 | 1,010.00p | Automatic Execution |
15:24:34 - 11-Nov-25 |
| Buy* | 15 | 1,010.00p | Automatic Execution |
15:20:16 - 11-Nov-25 |
| Buy* | 32 | 1,010.00p | Automatic Execution |
15:20:16 - 11-Nov-25 |
| Buy* | 47 | 1,010.00p | Automatic Execution |
15:11:58 - 11-Nov-25 |
| Buy* | 55 | 1,010.00p | Automatic Execution |
15:06:11 - 11-Nov-25 |
| Buy* | 306 | 1,005.00p | Ordinary |
14:54:36 - 11-Nov-25 |
| Buy* | 31 | 1,010.00p | Automatic Execution |
14:45:29 - 11-Nov-25 |
| Buy* | 198 | 1,005.00p | Automatic Execution |
14:44:51 - 11-Nov-25 |
| Buy* | 64 | 1,005.00p | Automatic Execution |
14:44:40 - 11-Nov-25 |
| Buy* | 1,371 | 1,005.00p | Automatic Execution |
14:44:39 - 11-Nov-25 |
| Buy* | 48 | 1,005.00p | Automatic Execution |
14:40:57 - 11-Nov-25 |
| Buy* | 51 | 1,005.00p | Automatic Execution |
14:40:26 - 11-Nov-25 |
| Buy* | 47 | 1,005.00p | Automatic Execution |
14:37:48 - 11-Nov-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
14:34:13 - 11-Nov-25 |
| Buy* | 1 | 1,005.00p | SI Trade |
14:21:50 - 11-Nov-25 |
| Sell* | 103 | 999.05p | Ordinary |
14:21:42 - 11-Nov-25 |
| Buy* | 100 | 1,005.00p | Automatic Execution |
13:48:58 - 11-Nov-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
13:48:07 - 11-Nov-25 |
| Buy* | 69 | 1,005.00p | Automatic Execution |
13:48:07 - 11-Nov-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
13:13:50 - 11-Nov-25 |
| Buy* | 1 | 1,005.00p | SI Trade |
13:09:17 - 11-Nov-25 |
| Buy* | 1 | 1,005.00p | SI Trade |
12:29:17 - 11-Nov-25 |
| Buy* | 19 | 1,005.00p | SI Trade |
12:29:17 - 11-Nov-25 |
| Sell* | 100 | 1,000.75p | Ordinary |
12:27:19 - 11-Nov-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
12:03:10 - 11-Nov-25 |
| Buy* | 15 | 998.00p | Automatic Execution |
11:57:27 - 11-Nov-25 |
| Buy* | 37 | 994.00p | Automatic Execution |
11:57:27 - 11-Nov-25 |
| Buy* | 43 | 994.00p | Automatic Execution |
11:57:27 - 11-Nov-25 |
| Buy* | 450 | 993.20p | Ordinary |
11:33:55 - 11-Nov-25 |
| Buy* | 22 | 992.00p | Automatic Execution |
11:04:17 - 11-Nov-25 |
| Buy* | 26 | 992.00p | Automatic Execution |
11:00:59 - 11-Nov-25 |
| Buy* | 784 | 990.00p | SI Trade |
10:49:57 - 11-Nov-25 |
| Unknown* | 784 | 986.00p | SI Trade |
10:48:47 - 11-Nov-25 |
| Sell* | 213 | 984.00p | Automatic Execution |
10:48:39 - 11-Nov-25 |
| Sell* | 381 | 988.00p | Automatic Execution |
10:48:33 - 11-Nov-25 |
| Sell* | 72 | 988.00p | Automatic Execution |
10:48:33 - 11-Nov-25 |
| Buy* | 258 | 988.00p | Automatic Execution |
10:48:33 - 11-Nov-25 |
| Buy* | 8 | 986.00p | Automatic Execution |
10:48:33 - 11-Nov-25 |
| Buy* | 22 | 984.00p | Automatic Execution |
10:48:33 - 11-Nov-25 |
| Buy* | 1,000 | 983.84p | Ordinary |
10:35:50 - 11-Nov-25 |
| Buy* | 20 | 984.00p | Automatic Execution |
10:31:49 - 11-Nov-25 |
| Sell* | 64 | 986.00p | Automatic Execution |
10:28:13 - 11-Nov-25 |
| Sell* | 20 | 986.00p | Automatic Execution |
10:28:13 - 11-Nov-25 |
| Sell* | 784 | 990.00p | Automatic Execution |
10:24:44 - 11-Nov-25 |
| Sell* | 99 | 990.00p | Automatic Execution |
10:24:27 - 11-Nov-25 |
| Sell* | 623 | 990.00p | Automatic Execution |
10:24:27 - 11-Nov-25 |
| Buy* | 62 | 990.00p | Automatic Execution |
10:24:27 - 11-Nov-25 |
| Sell* | 284 | 990.00p | Automatic Execution |
10:24:18 - 11-Nov-25 |
| Buy* | 500 | 990.00p | Automatic Execution |
10:24:18 - 11-Nov-25 |
| Sell* | 555 | 990.00p | Automatic Execution |
10:24:07 - 11-Nov-25 |
| Buy* | 784 | 990.00p | SI Trade |
10:22:13 - 11-Nov-25 |
| Sell* | 140 | 988.00p | Automatic Execution |
10:21:54 - 11-Nov-25 |
| Sell* | 116 | 988.00p | Automatic Execution |
10:21:54 - 11-Nov-25 |
| Sell* | 1 | 988.00p | Automatic Execution |
10:21:54 - 11-Nov-25 |
| Sell* | 454 | 988.00p | Automatic Execution |
10:21:54 - 11-Nov-25 |
| Sell* | 784 | 990.00p | Automatic Execution |
10:21:54 - 11-Nov-25 |
| Sell* | 711 | 990.00p | Automatic Execution |
10:21:22 - 11-Nov-25 |
| Sell* | 176 | 990.00p | Automatic Execution |
10:19:37 - 11-Nov-25 |
| Sell* | 781 | 990.00p | Automatic Execution |
10:19:37 - 11-Nov-25 |
| Sell* | 2,500 | 989.75p | Ordinary |
10:19:26 - 11-Nov-25 |
| Sell* | 223 | 990.00p | Automatic Execution |
10:18:56 - 11-Nov-25 |
| Buy* | 71 | 992.00p | Automatic Execution |
10:18:34 - 11-Nov-25 |
| Sell* | 10 | 992.00p | SI Trade |
10:17:52 - 11-Nov-25 |
| Sell* | 23 | 992.00p | SI Trade |
10:13:37 - 11-Nov-25 |
| Buy* | 64 | 996.00p | Automatic Execution |
10:13:11 - 11-Nov-25 |
| Buy* | 71 | 992.00p | Automatic Execution |
10:13:11 - 11-Nov-25 |
| Sell* | 29 | 992.00p | SI Trade |
10:13:07 - 11-Nov-25 |
| Sell* | 454 | 992.00p | Automatic Execution |
10:13:07 - 11-Nov-25 |
| Unknown* | 108 | 993.00p | SI Trade |
10:06:58 - 11-Nov-25 |
| Sell* | 949 | 992.00p | Automatic Execution |
10:05:20 - 11-Nov-25 |
| Sell* | 441 | 994.00p | Automatic Execution |
10:05:20 - 11-Nov-25 |
| Sell* | 647 | 994.00p | Automatic Execution |
10:05:20 - 11-Nov-25 |
| Sell* | 1,004 | 996.00p | Automatic Execution |
10:05:20 - 11-Nov-25 |
| Sell* | 180 | 994.00p | Automatic Execution |
10:04:51 - 11-Nov-25 |
| Sell* | 180 | 994.00p | Automatic Execution |
10:04:51 - 11-Nov-25 |
| Buy* | 71 | 992.00p | Automatic Execution |
10:04:51 - 11-Nov-25 |
| Buy* | 62 | 988.00p | Automatic Execution |
09:57:45 - 11-Nov-25 |
| Sell* | 2 | 986.00p | Automatic Execution |
09:57:43 - 11-Nov-25 |
| Sell* | 15 | 986.00p | Automatic Execution |
09:57:43 - 11-Nov-25 |
| Buy* | 291 | 992.00p | Automatic Execution |
09:40:37 - 11-Nov-25 |
| Sell* | 30 | 986.00p | SI Trade |
09:37:57 - 11-Nov-25 |
| Buy* | 4 | 992.00p | Automatic Execution |
09:37:20 - 11-Nov-25 |
| Buy* | 23 | 992.00p | Automatic Execution |
09:37:20 - 11-Nov-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
09:28:05 - 11-Nov-25 |
| Sell* | 19 | 992.00p | SI Trade |
09:28:05 - 11-Nov-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
09:28:05 - 11-Nov-25 |
| Sell* | 907 | 996.4508p | Ordinary |
09:21:58 - 11-Nov-25 |
| Sell* | 141 | 996.518p | Ordinary |
08:52:50 - 11-Nov-25 |
| Unknown* | 47,827 | 1,005.00p | SI Trade |
08:30:00 - 11-Nov-25 |
| Unknown* | 0 | 982.00p | SI Trade |
08:28:02 - 11-Nov-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
08:17:33 - 11-Nov-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
08:17:33 - 11-Nov-25 |
| Buy* | 1 | 1,010.00p | SI Trade |
08:17:33 - 11-Nov-25 |
| Buy* | 1 | 1,010.00p | SI Trade |
08:17:33 - 11-Nov-25 |
| Buy* | 11,055 | 1,010.00p | Suspected BUY Trade |
16:35:16 - 10-Nov-25 |
| Buy* | 100 | 1,005.00p | Automatic Execution |
16:25:24 - 10-Nov-25 |
| Buy* | 112 | 1,005.00p | Automatic Execution |
16:25:24 - 10-Nov-25 |
| Sell* | 140 | 1,002.002p | Negotiated Trade |
16:24:09 - 10-Nov-25 |
| Buy* | 119 | 1,005.00p | Automatic Execution |
16:22:04 - 10-Nov-25 |
| Buy* | 32 | 1,010.00p | SI Trade |
16:20:59 - 10-Nov-25 |
| Sell* | 3 | 1,000.00p | SI Trade |
16:20:53 - 10-Nov-25 |
| Buy* | 110 | 1,005.00p | Automatic Execution |
16:20:24 - 10-Nov-25 |
| Buy* | 161 | 1,006.09p | Ordinary |
16:19:29 - 10-Nov-25 |
| Buy* | 116 | 1,005.00p | Automatic Execution |
16:18:44 - 10-Nov-25 |
| Sell* | 100 | 1,002.037p | Negotiated Trade |
16:16:22 - 10-Nov-25 |
| Buy* | 27 | 1,005.00p | Automatic Execution |
16:15:24 - 10-Nov-25 |
| Buy* | 110 | 1,005.00p | Automatic Execution |
16:15:24 - 10-Nov-25 |
| Sell* | 253 | 1,005.00p | Automatic Execution |
16:13:13 - 10-Nov-25 |
| Sell* | 5 | 1,005.00p | Automatic Execution |
16:13:13 - 10-Nov-25 |
| Sell* | 140 | 1,005.00p | Automatic Execution |
16:13:13 - 10-Nov-25 |
| Sell* | 124 | 1,005.00p | Automatic Execution |
16:13:13 - 10-Nov-25 |
| Sell* | 75 | 1,005.00p | Automatic Execution |
16:13:13 - 10-Nov-25 |
| Sell* | 269 | 1,005.00p | Automatic Execution |
16:13:13 - 10-Nov-25 |
| Unknown* | 32 | 1,010.00p | OTC Trade |
16:12:10 - 10-Nov-25 |
| Buy* | 14 | 1,010.00p | Automatic Execution |
16:11:53 - 10-Nov-25 |
| Buy* | 101 | 1,010.00p | Automatic Execution |
16:11:53 - 10-Nov-25 |
| Buy* | 31 | 1,010.00p | Automatic Execution |
16:11:47 - 10-Nov-25 |
| Buy* | 42 | 1,010.00p | Automatic Execution |
16:11:47 - 10-Nov-25 |
| Sell* | 1 | 1,000.00p | SI Trade |
16:11:45 - 10-Nov-25 |
| Buy* | 161 | 1,005.00p | Automatic Execution |
16:11:45 - 10-Nov-25 |
| Buy* | 127 | 1,005.00p | Automatic Execution |
16:11:45 - 10-Nov-25 |
| Buy* | 122 | 1,005.00p | Automatic Execution |
16:11:45 - 10-Nov-25 |
| Buy* | 101 | 1,005.00p | Automatic Execution |
16:11:45 - 10-Nov-25 |
| Buy* | 183 | 1,005.00p | Automatic Execution |
16:11:45 - 10-Nov-25 |
| Buy* | 110 | 1,005.00p | Automatic Execution |
16:11:45 - 10-Nov-25 |
| Buy* | 110 | 1,005.00p | Automatic Execution |
16:11:45 - 10-Nov-25 |
| Buy* | 120 | 1,005.00p | Automatic Execution |
16:11:45 - 10-Nov-25 |
| Buy* | 115 | 1,005.00p | Automatic Execution |
16:11:45 - 10-Nov-25 |
| Buy* | 111 | 1,005.00p | Automatic Execution |
16:11:45 - 10-Nov-25 |
| Buy* | 130 | 1,005.00p | Automatic Execution |
16:11:45 - 10-Nov-25 |
| Buy* | 114 | 1,005.00p | Automatic Execution |
16:11:45 - 10-Nov-25 |
| Buy* | 200 | 1,005.00p | Automatic Execution |
16:11:45 - 10-Nov-25 |
| Buy* | 1 | 1,005.00p | Automatic Execution |
16:11:45 - 10-Nov-25 |
| Buy* | 48 | 1,005.00p | Automatic Execution |
16:11:45 - 10-Nov-25 |
| Buy* | 36 | 1,005.00p | Automatic Execution |
16:11:45 - 10-Nov-25 |
| Buy* | 232 | 1,005.00p | Automatic Execution |
16:11:45 - 10-Nov-25 |
| Buy* | 37 | 1,005.00p | Automatic Execution |
16:08:33 - 10-Nov-25 |
| Buy* | 100 | 1,005.00p | Automatic Execution |
16:08:30 - 10-Nov-25 |
| Buy* | 58 | 1,005.00p | Automatic Execution |
16:01:04 - 10-Nov-25 |
| Buy* | 224 | 1,005.00p | Automatic Execution |
16:01:01 - 10-Nov-25 |
| Buy* | 81 | 1,005.00p | Automatic Execution |
15:59:20 - 10-Nov-25 |
| Buy* | 107 | 1,005.00p | Automatic Execution |
15:59:20 - 10-Nov-25 |
| Buy* | 62 | 1,005.00p | Automatic Execution |
15:59:20 - 10-Nov-25 |
| Sell* | 80 | 1,000.00p | SI Trade |
15:57:30 - 10-Nov-25 |
| Sell* | 1,007 | 1,001.50p | Ordinary |
15:51:17 - 10-Nov-25 |
| Buy* | 2,000 | 1,004.335p | Suspected BUY Trade |
15:42:52 - 10-Nov-25 |
| Sell* | 98 | 1,000.00p | Automatic Execution |
15:38:20 - 10-Nov-25 |
| Sell* | 118 | 1,000.00p | Automatic Execution |
15:38:20 - 10-Nov-25 |
| Sell* | 130 | 1,000.00p | Automatic Execution |
15:38:20 - 10-Nov-25 |
| Sell* | 118 | 1,000.00p | Automatic Execution |
15:38:20 - 10-Nov-25 |
| Sell* | 155 | 1,000.00p | Automatic Execution |
15:38:20 - 10-Nov-25 |
| Sell* | 41 | 1,000.00p | SI Trade |
15:35:20 - 10-Nov-25 |
| Sell* | 1,000 | 1,000.00p | SI Trade |
15:32:01 - 10-Nov-25 |