| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,570 | 1,300.00p | Uncrossing Trade |
16:35:18 - 12-May-26 |
| Buy* | 1 | 1,300.00p | Automatic Execution |
16:29:56 - 12-May-26 |
| Buy* | 14 | 1,300.00p | Automatic Execution |
16:29:56 - 12-May-26 |
| Buy* | 14 | 1,300.00p | Automatic Execution |
16:29:56 - 12-May-26 |
| Buy* | 15 | 1,300.00p | Automatic Execution |
16:29:56 - 12-May-26 |
| Buy* | 5 | 1,300.00p | SI Trade |
16:28:20 - 12-May-26 |
| Sell* | 127 | 1,298.00p | Automatic Execution |
16:27:19 - 12-May-26 |
| Sell* | 9 | 1,298.00p | Automatic Execution |
16:27:19 - 12-May-26 |
| Sell* | 37 | 1,298.00p | Automatic Execution |
16:27:13 - 12-May-26 |
| Unknown* | 3,600 | 1,305.904p | OTC Trade |
16:26:05 - 12-May-26 |
| Buy* | 307 | 1,300.314p | Ordinary |
16:24:48 - 12-May-26 |
| Sell* | 4,253 | 1,297.56p | Ordinary |
16:13:43 - 12-May-26 |
| Buy* | 103 | 1,300.00p | Automatic Execution |
16:12:24 - 12-May-26 |
| Buy* | 136 | 1,300.00p | Automatic Execution |
16:12:24 - 12-May-26 |
| Sell* | 39 | 1,298.00p | Automatic Execution |
16:12:23 - 12-May-26 |
| Sell* | 27 | 1,298.00p | Automatic Execution |
16:12:23 - 12-May-26 |
| Sell* | 59 | 1,298.00p | Automatic Execution |
16:12:23 - 12-May-26 |
| Sell* | 22 | 1,298.00p | Automatic Execution |
16:12:23 - 12-May-26 |
| Sell* | 103 | 1,298.00p | Automatic Execution |
16:12:23 - 12-May-26 |
| Buy* | 12 | 1,302.00p | SI Trade |
16:07:20 - 12-May-26 |
| Sell* | 11 | 1,300.00p | SI Trade |
16:07:20 - 12-May-26 |
| Buy* | 26 | 1,302.00p | SI Trade |
16:07:20 - 12-May-26 |
| Sell* | 25 | 1,300.00p | SI Trade |
16:07:20 - 12-May-26 |
| Buy* | 46 | 1,302.00p | SI Trade |
16:07:20 - 12-May-26 |
| Sell* | 46 | 1,300.00p | SI Trade |
16:07:20 - 12-May-26 |
| Buy* | 56 | 1,302.00p | SI Trade |
16:07:20 - 12-May-26 |
| Sell* | 55 | 1,300.00p | SI Trade |
16:07:20 - 12-May-26 |
| Buy* | 12 | 1,302.00p | SI Trade |
16:06:59 - 12-May-26 |
| Sell* | 12 | 1,300.00p | SI Trade |
16:06:59 - 12-May-26 |
| Buy* | 27 | 1,302.00p | SI Trade |
16:06:59 - 12-May-26 |
| Sell* | 26 | 1,300.00p | SI Trade |
16:06:59 - 12-May-26 |
| Buy* | 47 | 1,302.00p | SI Trade |
16:06:59 - 12-May-26 |
| Sell* | 47 | 1,300.00p | SI Trade |
16:06:59 - 12-May-26 |
| Buy* | 56 | 1,302.00p | SI Trade |
16:06:59 - 12-May-26 |
| Sell* | 56 | 1,300.00p | SI Trade |
16:06:59 - 12-May-26 |
| Buy* | 141 | 1,302.00p | Automatic Execution |
16:03:35 - 12-May-26 |
| Buy* | 100 | 1,302.00p | Automatic Execution |
16:03:35 - 12-May-26 |
| Buy* | 99 | 1,302.00p | Automatic Execution |
16:03:35 - 12-May-26 |
| Buy* | 5 | 1,302.00p | Automatic Execution |
16:03:35 - 12-May-26 |
| Sell* | 23 | 1,300.00p | Automatic Execution |
15:58:22 - 12-May-26 |
| Sell* | 7 | 1,300.00p | Automatic Execution |
15:58:22 - 12-May-26 |
| Buy* | 53 | 1,302.00p | Automatic Execution |
15:58:00 - 12-May-26 |
| Buy* | 37 | 1,302.00p | Automatic Execution |
15:58:00 - 12-May-26 |
| Buy* | 14 | 1,302.00p | Automatic Execution |
15:58:00 - 12-May-26 |
| Buy* | 23 | 1,302.00p | Automatic Execution |
15:58:00 - 12-May-26 |
| Sell* | 24 | 1,300.00p | Automatic Execution |
15:58:00 - 12-May-26 |
| Sell* | 19 | 1,300.00p | Automatic Execution |
15:58:00 - 12-May-26 |
| Sell* | 52 | 1,302.00p | Automatic Execution |
15:55:00 - 12-May-26 |
| Sell* | 5 | 1,302.00p | Automatic Execution |
15:53:27 - 12-May-26 |
| Sell* | 48 | 1,302.00p | Automatic Execution |
15:53:27 - 12-May-26 |
| Sell* | 24 | 1,302.00p | Automatic Execution |
15:53:27 - 12-May-26 |
| Buy* | 56 | 1,304.00p | Automatic Execution |
15:53:20 - 12-May-26 |
| Buy* | 104 | 1,304.00p | Automatic Execution |
15:53:20 - 12-May-26 |
| Unknown* | 0 | 1,306.00p | SI Trade |
15:48:21 - 12-May-26 |
| Sell* | 3 | 1,300.00p | SI Trade |
15:48:21 - 12-May-26 |
| Buy* | 41 | 1,304.00p | Automatic Execution |
15:41:40 - 12-May-26 |
| Buy* | 75 | 1,304.00p | Automatic Execution |
15:41:40 - 12-May-26 |
| Buy* | 4 | 1,304.00p | Automatic Execution |
15:41:40 - 12-May-26 |
| Buy* | 5 | 1,304.00p | Automatic Execution |
15:41:40 - 12-May-26 |
| Sell* | 51 | 1,301.06p | Ordinary |
15:34:29 - 12-May-26 |
| Sell* | 44 | 1,302.00p | Automatic Execution |
15:31:29 - 12-May-26 |
| Sell* | 11 | 1,302.00p | Automatic Execution |
15:31:29 - 12-May-26 |
| Sell* | 104 | 1,302.00p | Automatic Execution |
15:31:29 - 12-May-26 |
| Sell* | 3 | 1,302.00p | Automatic Execution |
15:31:29 - 12-May-26 |
| Sell* | 22 | 1,304.00p | Automatic Execution |
15:31:29 - 12-May-26 |
| Sell* | 20 | 1,304.00p | Automatic Execution |
15:31:29 - 12-May-26 |
| Unknown* | 10 | 1,306.00p | SI Trade |
15:31:00 - 12-May-26 |
| Buy* | 76 | 1,308.00p | SI Trade |
15:27:51 - 12-May-26 |
| Sell* | 53 | 1,306.00p | Automatic Execution |
15:21:39 - 12-May-26 |
| Sell* | 8 | 1,306.00p | Automatic Execution |
15:21:39 - 12-May-26 |
| Unknown* | 9 | 1,308.00p | SI Trade |
15:21:00 - 12-May-26 |
| Sell* | 51 | 1,307.06p | Ordinary |
15:15:29 - 12-May-26 |
| Sell* | 81 | 1,306.00p | Automatic Execution |
15:15:15 - 12-May-26 |
| Sell* | 20 | 1,308.00p | Automatic Execution |
15:15:11 - 12-May-26 |
| Sell* | 103 | 1,308.00p | Automatic Execution |
15:15:11 - 12-May-26 |
| Sell* | 138 | 1,308.00p | Automatic Execution |
15:15:11 - 12-May-26 |
| Sell* | 85 | 1,306.00p | Automatic Execution |
15:11:22 - 12-May-26 |
| Buy* | 65 | 1,306.00p | Automatic Execution |
15:11:22 - 12-May-26 |
| Buy* | 104 | 1,306.00p | Automatic Execution |
15:11:22 - 12-May-26 |
| Buy* | 104 | 1,306.00p | Automatic Execution |
15:11:22 - 12-May-26 |
| Buy* | 6 | 1,306.00p | Automatic Execution |
15:11:22 - 12-May-26 |
| Buy* | 51 | 1,306.00p | Automatic Execution |
15:11:22 - 12-May-26 |
| Unknown* | 9 | 1,304.00p | SI Trade |
15:10:00 - 12-May-26 |
| Buy* | 52 | 1,304.88p | Ordinary |
15:07:53 - 12-May-26 |
| Buy* | 5 | 1,304.00p | SI Trade |
14:58:00 - 12-May-26 |
| Sell* | 5 | 1,302.00p | SI Trade |
14:58:00 - 12-May-26 |
| Buy* | 17 | 1,304.00p | SI Trade |
14:53:45 - 12-May-26 |
| Sell* | 17 | 1,302.00p | SI Trade |
14:53:45 - 12-May-26 |
| Buy* | 25 | 1,304.00p | SI Trade |
14:47:00 - 12-May-26 |
| Sell* | 24 | 1,302.00p | SI Trade |
14:47:00 - 12-May-26 |
| Buy* | 76 | 1,302.00p | Automatic Execution |
14:37:48 - 12-May-26 |
| Buy* | 104 | 1,302.00p | Automatic Execution |
14:37:48 - 12-May-26 |
| Buy* | 20 | 1,302.00p | Automatic Execution |
14:37:48 - 12-May-26 |
| Buy* | 56 | 1,302.00p | Automatic Execution |
14:37:48 - 12-May-26 |
| Buy* | 23 | 1,300.00p | SI Trade |
14:37:47 - 12-May-26 |
| Sell* | 22 | 1,298.00p | SI Trade |
14:37:47 - 12-May-26 |
| Buy* | 400 | 1,300.00p | Automatic Execution |
14:35:47 - 12-May-26 |
| Sell* | 27 | 1,300.00p | Automatic Execution |
14:35:31 - 12-May-26 |
| Sell* | 17 | 1,300.00p | Automatic Execution |
14:35:31 - 12-May-26 |
| Sell* | 17 | 1,300.00p | Automatic Execution |
14:35:31 - 12-May-26 |
| Sell* | 200 | 1,300.00p | Automatic Execution |
14:35:31 - 12-May-26 |
| Sell* | 38 | 1,300.00p | Automatic Execution |
14:35:31 - 12-May-26 |
| Sell* | 21 | 1,302.00p | Automatic Execution |
14:30:15 - 12-May-26 |
| Sell* | 46 | 1,302.00p | Automatic Execution |
14:30:15 - 12-May-26 |
| Buy* | 27 | 1,306.00p | SI Trade |
14:30:00 - 12-May-26 |
| Sell* | 26 | 1,304.00p | SI Trade |
14:30:00 - 12-May-26 |
| Buy* | 1 | 1,306.00p | SI Trade |
14:30:00 - 12-May-26 |
| Sell* | 1 | 1,304.00p | SI Trade |
14:30:00 - 12-May-26 |
| Sell* | 153 | 1,303.59p | Ordinary |
14:29:54 - 12-May-26 |
| Sell* | 1,055 | 1,302.00p | Ordinary |
14:29:49 - 12-May-26 |
| Buy* | 24 | 1,306.00p | SI Trade |
14:21:00 - 12-May-26 |
| Sell* | 24 | 1,304.00p | SI Trade |
14:21:00 - 12-May-26 |
| Sell* | 119 | 1,306.00p | Automatic Execution |
14:19:38 - 12-May-26 |
| Buy* | 95 | 1,306.00p | Automatic Execution |
14:19:38 - 12-May-26 |
| Buy* | 66 | 1,306.00p | Automatic Execution |
14:19:38 - 12-May-26 |
| Buy* | 57 | 1,306.00p | Automatic Execution |
14:19:38 - 12-May-26 |
| Buy* | 51 | 1,304.00p | Automatic Execution |
14:19:32 - 12-May-26 |
| Buy* | 84 | 1,304.00p | Automatic Execution |
14:19:32 - 12-May-26 |
| Buy* | 56 | 1,304.00p | Automatic Execution |
14:19:32 - 12-May-26 |
| Sell* | 18 | 1,300.00p | Automatic Execution |
14:08:14 - 12-May-26 |
| Sell* | 331 | 1,306.00p | Automatic Execution |
14:04:16 - 12-May-26 |
| Sell* | 70 | 1,306.00p | Automatic Execution |
14:04:16 - 12-May-26 |
| Unknown* | 145 | 1,308.00p | SI Trade |
14:01:56 - 12-May-26 |
| Sell* | 32 | 1,306.00p | Automatic Execution |
14:01:17 - 12-May-26 |
| Sell* | 255 | 1,308.00p | Automatic Execution |
14:00:21 - 12-May-26 |
| Buy* | 21 | 1,308.00p | Automatic Execution |
14:00:21 - 12-May-26 |
| Buy* | 56 | 1,308.00p | Automatic Execution |
14:00:21 - 12-May-26 |
| Buy* | 333 | 1,308.00p | SI Trade |
14:00:15 - 12-May-26 |
| Buy* | 27 | 1,306.00p | SI Trade |
13:55:00 - 12-May-26 |
| Sell* | 26 | 1,304.00p | SI Trade |
13:55:00 - 12-May-26 |
| Sell* | 57 | 1,306.00p | Automatic Execution |
13:45:10 - 12-May-26 |
| Sell* | 433 | 1,306.00p | Automatic Execution |
13:45:10 - 12-May-26 |
| Buy* | 3 | 1,312.00p | Automatic Execution |
13:39:32 - 12-May-26 |
| Buy* | 4 | 1,312.00p | Automatic Execution |
13:39:32 - 12-May-26 |
| Unknown* | 0 | 1,312.00p | SI Trade |
13:39:29 - 12-May-26 |
| Buy* | 27 | 1,310.00p | SI Trade |
13:35:00 - 12-May-26 |
| Sell* | 26 | 1,308.00p | SI Trade |
13:35:00 - 12-May-26 |
| Buy* | 30 | 1,310.00p | SI Trade |
13:10:00 - 12-May-26 |
| Sell* | 29 | 1,308.00p | SI Trade |
13:10:00 - 12-May-26 |
| Unknown* | 0 | 1,314.00p | SI Trade |
12:59:47 - 12-May-26 |
| Sell* | 4 | 1,308.00p | Automatic Execution |
12:59:47 - 12-May-26 |
| Sell* | 4 | 1,308.00p | Automatic Execution |
12:59:47 - 12-May-26 |
| Sell* | 56 | 1,308.00p | Automatic Execution |
12:59:47 - 12-May-26 |
| Sell* | 4 | 1,310.00p | Automatic Execution |
12:59:47 - 12-May-26 |
| Sell* | 13 | 1,310.00p | Automatic Execution |
12:45:04 - 12-May-26 |
| Unknown* | 2 | 1,311.00p | SI Trade |
12:32:19 - 12-May-26 |
| Sell* | 15 | 1,308.00p | SI Trade |
12:31:48 - 12-May-26 |
| Unknown* | 0 | 1,314.00p | SI Trade |
12:30:37 - 12-May-26 |
| Sell* | 14 | 1,312.00p | Automatic Execution |
12:26:30 - 12-May-26 |
| Sell* | 94 | 1,312.00p | Automatic Execution |
12:26:30 - 12-May-26 |
| Buy* | 7 | 1,312.00p | Automatic Execution |
12:26:30 - 12-May-26 |
| Buy* | 73 | 1,312.00p | Automatic Execution |
12:26:30 - 12-May-26 |
| Buy* | 133 | 1,312.00p | Automatic Execution |
12:26:30 - 12-May-26 |
| Buy* | 112 | 1,312.00p | Automatic Execution |
12:26:30 - 12-May-26 |
| Sell* | 242 | 1,310.00p | Automatic Execution |
12:26:20 - 12-May-26 |
| Buy* | 99 | 1,310.00p | Automatic Execution |
12:26:20 - 12-May-26 |
| Buy* | 57 | 1,310.00p | Automatic Execution |
12:26:20 - 12-May-26 |
| Buy* | 35 | 1,310.00p | Automatic Execution |
12:26:20 - 12-May-26 |
| Buy* | 433 | 1,310.00p | SI Trade |
12:26:14 - 12-May-26 |
| Sell* | 79 | 1,308.00p | Automatic Execution |
12:22:31 - 12-May-26 |
| Sell* | 75 | 1,308.00p | Automatic Execution |
12:22:31 - 12-May-26 |
| Sell* | 433 | 1,310.00p | Automatic Execution |
12:22:23 - 12-May-26 |
| Buy* | 57 | 1,310.00p | Automatic Execution |
12:22:20 - 12-May-26 |
| Buy* | 57 | 1,310.00p | Automatic Execution |
12:22:20 - 12-May-26 |
| Sell* | 319 | 1,308.00p | Automatic Execution |
12:22:14 - 12-May-26 |
| Buy* | 58 | 1,308.00p | Automatic Execution |
12:22:14 - 12-May-26 |
| Buy* | 56 | 1,308.00p | Automatic Execution |
12:22:14 - 12-May-26 |
| Buy* | 375 | 1,308.00p | SI Trade |
12:22:06 - 12-May-26 |
| Sell* | 76 | 1,306.00p | Automatic Execution |
12:21:33 - 12-May-26 |
| Sell* | 152 | 1,306.00p | Automatic Execution |
12:21:33 - 12-May-26 |
| Buy* | 74 | 1,306.00p | Automatic Execution |
12:21:13 - 12-May-26 |
| Buy* | 74 | 1,306.00p | Automatic Execution |
12:21:13 - 12-May-26 |
| Buy* | 57 | 1,306.00p | Automatic Execution |
12:21:13 - 12-May-26 |
| Unknown* | 60 | 1,302.00p | SI Trade |
12:16:51 - 12-May-26 |
| Buy* | 91 | 1,304.00p | Automatic Execution |
12:15:51 - 12-May-26 |
| Buy* | 56 | 1,304.00p | Automatic Execution |
12:15:51 - 12-May-26 |
| Sell* | 8 | 1,302.00p | Automatic Execution |
12:15:51 - 12-May-26 |
| Sell* | 3 | 1,302.00p | Automatic Execution |
12:15:51 - 12-May-26 |
| Sell* | 12 | 1,304.00p | Automatic Execution |
12:15:51 - 12-May-26 |
| Sell* | 30 | 1,304.00p | Automatic Execution |
12:15:51 - 12-May-26 |
| Sell* | 4 | 1,304.00p | Automatic Execution |
12:15:51 - 12-May-26 |
| Sell* | 43 | 1,304.00p | Automatic Execution |
12:15:51 - 12-May-26 |
| Sell* | 3 | 1,304.00p | Automatic Execution |
12:15:17 - 12-May-26 |
| Sell* | 91 | 1,306.00p | Automatic Execution |
12:15:13 - 12-May-26 |
| Sell* | 28 | 1,306.00p | Automatic Execution |
12:15:13 - 12-May-26 |
| Sell* | 7 | 1,306.00p | Automatic Execution |
12:15:13 - 12-May-26 |
| Sell* | 7 | 1,306.00p | Automatic Execution |
12:15:13 - 12-May-26 |
| Sell* | 46 | 1,306.00p | Automatic Execution |
12:15:13 - 12-May-26 |
| Sell* | 2 | 1,308.00p | Automatic Execution |
12:15:13 - 12-May-26 |
| Sell* | 41 | 1,308.00p | Automatic Execution |
12:15:13 - 12-May-26 |
| Sell* | 3 | 1,310.00p | Automatic Execution |
12:10:57 - 12-May-26 |
| Sell* | 45 | 1,310.00p | Automatic Execution |
12:10:57 - 12-May-26 |
| Buy* | 37 | 1,310.00p | Automatic Execution |
12:10:21 - 12-May-26 |
| Buy* | 243 | 1,308.00p | Automatic Execution |
12:10:18 - 12-May-26 |
| Buy* | 2 | 1,308.00p | Automatic Execution |
12:10:15 - 12-May-26 |
| Buy* | 2 | 1,308.00p | Automatic Execution |
12:10:15 - 12-May-26 |
| Buy* | 3 | 1,308.00p | Automatic Execution |
12:10:15 - 12-May-26 |
| Buy* | 68 | 1,306.00p | Automatic Execution |
12:10:06 - 12-May-26 |
| Buy* | 2 | 1,306.00p | Automatic Execution |
12:10:06 - 12-May-26 |
| Buy* | 62 | 1,306.00p | Automatic Execution |
12:10:06 - 12-May-26 |