Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6,200 | 938.00p | OTC Trade |
17:06:01 - 13-Oct-25 |
Buy* | 8,768 | 938.00p | Suspected BUY Trade |
16:35:29 - 13-Oct-25 |
Sell* | 59 | 936.00p | Automatic Execution |
16:29:56 - 13-Oct-25 |
Sell* | 1,093 | 938.00p | Automatic Execution |
16:29:56 - 13-Oct-25 |
Sell* | 23 | 934.00p | Automatic Execution |
16:29:45 - 13-Oct-25 |
Sell* | 2 | 934.00p | Automatic Execution |
16:29:45 - 13-Oct-25 |
Sell* | 1 | 934.00p | Automatic Execution |
16:27:57 - 13-Oct-25 |
Unknown* | 420 | 938.00p | Automatic Execution |
16:27:33 - 13-Oct-25 |
Buy* | 420 | 938.00p | Automatic Execution |
16:27:33 - 13-Oct-25 |
Sell* | 1 | 934.00p | Automatic Execution |
16:26:10 - 13-Oct-25 |
Buy* | 328 | 937.666p | Ordinary |
16:26:07 - 13-Oct-25 |
Sell* | 1 | 934.00p | Automatic Execution |
16:24:24 - 13-Oct-25 |
Sell* | 1 | 934.00p | Automatic Execution |
16:22:24 - 13-Oct-25 |
Buy* | 500 | 937.90p | Ordinary |
16:20:56 - 13-Oct-25 |
Buy* | 470 | 936.00p | Automatic Execution |
16:18:43 - 13-Oct-25 |
Buy* | 4 | 936.00p | Automatic Execution |
16:18:43 - 13-Oct-25 |
Buy* | 2 | 936.00p | Automatic Execution |
16:18:43 - 13-Oct-25 |
Sell* | 2 | 932.00p | Automatic Execution |
16:18:43 - 13-Oct-25 |
Buy* | 95 | 936.00p | Automatic Execution |
16:18:43 - 13-Oct-25 |
Buy* | 63 | 936.00p | Automatic Execution |
16:18:43 - 13-Oct-25 |
Buy* | 109 | 936.00p | Automatic Execution |
16:18:43 - 13-Oct-25 |
Buy* | 323 | 936.00p | Automatic Execution |
16:18:43 - 13-Oct-25 |
Buy* | 45 | 936.00p | Automatic Execution |
16:18:43 - 13-Oct-25 |
Sell* | 265 | 932.994p | Ordinary |
16:15:58 - 13-Oct-25 |
Buy* | 55 | 934.00p | Automatic Execution |
16:14:53 - 13-Oct-25 |
Unknown* | 15,851 | 931.1025p | Negotiated Trade |
16:13:35 - 13-Oct-25 |
Buy* | 58 | 934.00p | Automatic Execution |
16:12:27 - 13-Oct-25 |
Buy* | 56 | 934.00p | Automatic Execution |
16:11:52 - 13-Oct-25 |
Buy* | 202 | 934.00p | Automatic Execution |
16:11:52 - 13-Oct-25 |
Unknown* | 940 | 932.00p | SI Trade |
15:58:28 - 13-Oct-25 |
Unknown* | 568 | 932.00p | Ordinary |
15:49:06 - 13-Oct-25 |
Sell* | 197 | 930.00p | SI Trade |
15:48:04 - 13-Oct-25 |
Sell* | 3,205 | 930.852p | Ordinary |
15:47:51 - 13-Oct-25 |
Sell* | 235 | 930.00p | Automatic Execution |
15:47:15 - 13-Oct-25 |
Sell* | 216 | 930.00p | Automatic Execution |
15:47:15 - 13-Oct-25 |
Sell* | 140 | 932.00p | Automatic Execution |
15:47:15 - 13-Oct-25 |
Sell* | 57 | 932.00p | Automatic Execution |
15:47:15 - 13-Oct-25 |
Sell* | 41 | 932.00p | Automatic Execution |
15:47:15 - 13-Oct-25 |
Buy* | 87 | 934.00p | Automatic Execution |
15:47:15 - 13-Oct-25 |
Buy* | 98 | 934.00p | Automatic Execution |
15:47:15 - 13-Oct-25 |
Sell* | 217 | 932.00p | Automatic Execution |
15:47:15 - 13-Oct-25 |
Sell* | 441 | 932.00p | Automatic Execution |
15:47:15 - 13-Oct-25 |
Sell* | 100 | 932.00p | Automatic Execution |
15:47:15 - 13-Oct-25 |
Buy* | 88 | 934.00p | Automatic Execution |
15:46:48 - 13-Oct-25 |
Buy* | 366 | 934.00p | Automatic Execution |
15:46:48 - 13-Oct-25 |
Buy* | 877 | 934.00p | Automatic Execution |
15:46:48 - 13-Oct-25 |
Buy* | 215 | 934.00p | Automatic Execution |
15:46:48 - 13-Oct-25 |
Sell* | 562 | 931.183p | Negotiated Trade |
15:45:35 - 13-Oct-25 |
Buy* | 94 | 932.00p | Automatic Execution |
15:45:35 - 13-Oct-25 |
Unknown* | 10,000 | 930.00p | Negotiated Trade |
15:45:28 - 13-Oct-25 |
Buy* | 100 | 932.00p | Automatic Execution |
15:45:28 - 13-Oct-25 |
Sell* | 190 | 930.00p | Automatic Execution |
15:45:28 - 13-Oct-25 |
Buy* | 88 | 932.00p | Automatic Execution |
15:45:18 - 13-Oct-25 |
Sell* | 144 | 930.00p | Automatic Execution |
15:44:55 - 13-Oct-25 |
Buy* | 136 | 930.00p | Automatic Execution |
15:44:51 - 13-Oct-25 |
Buy* | 108 | 930.00p | Automatic Execution |
15:44:51 - 13-Oct-25 |
Buy* | 250 | 930.00p | Automatic Execution |
15:44:51 - 13-Oct-25 |
Buy* | 2,000 | 930.00p | Automatic Execution |
15:44:51 - 13-Oct-25 |
Buy* | 5,500 | 928.256p | Ordinary |
15:43:34 - 13-Oct-25 |
Sell* | 1,340 | 928.00p | SI Trade |
15:42:49 - 13-Oct-25 |
Sell* | 180 | 928.00p | Automatic Execution |
15:42:49 - 13-Oct-25 |
Sell* | 1,677 | 928.00p | Automatic Execution |
15:42:49 - 13-Oct-25 |
Buy* | 64 | 930.00p | SI Trade |
15:42:47 - 13-Oct-25 |
Buy* | 102 | 932.00p | SI Trade |
15:42:45 - 13-Oct-25 |
Sell* | 120 | 930.00p | Automatic Execution |
15:42:45 - 13-Oct-25 |
Sell* | 185 | 930.00p | Automatic Execution |
15:42:45 - 13-Oct-25 |
Unknown* | 107 | 932.00p | SI Trade |
15:42:44 - 13-Oct-25 |
Unknown* | 136 | 932.00p | SI Trade |
15:42:43 - 13-Oct-25 |
Unknown* | 142 | 932.00p | SI Trade |
15:42:41 - 13-Oct-25 |
Unknown* | 180 | 932.00p | SI Trade |
15:42:40 - 13-Oct-25 |
Unknown* | 188 | 932.00p | SI Trade |
15:42:39 - 13-Oct-25 |
Sell* | 49 | 930.00p | SI Trade |
15:42:37 - 13-Oct-25 |
Sell* | 3,154 | 930.00p | SI Trade |
15:42:37 - 13-Oct-25 |
Buy* | 30 | 932.00p | Automatic Execution |
15:41:34 - 13-Oct-25 |
Buy* | 15 | 932.00p | Automatic Execution |
15:41:34 - 13-Oct-25 |
Sell* | 52 | 931.40p | Ordinary |
15:38:20 - 13-Oct-25 |
Buy* | 39 | 934.00p | Automatic Execution |
15:38:19 - 13-Oct-25 |
Buy* | 247 | 934.00p | Automatic Execution |
15:38:16 - 13-Oct-25 |
Buy* | 65 | 934.00p | Automatic Execution |
15:38:16 - 13-Oct-25 |
Sell* | 94 | 930.00p | SI Trade |
15:32:47 - 13-Oct-25 |
Buy* | 320 | 934.00p | Automatic Execution |
15:32:06 - 13-Oct-25 |
Buy* | 32 | 934.00p | Automatic Execution |
15:30:56 - 13-Oct-25 |
Sell* | 162 | 930.00p | Automatic Execution |
15:25:56 - 13-Oct-25 |
Sell* | 32 | 930.00p | SI Trade |
15:25:05 - 13-Oct-25 |
Buy* | 60 | 934.00p | SI Trade |
15:12:21 - 13-Oct-25 |
Sell* | 2 | 930.00p | SI Trade |
15:12:21 - 13-Oct-25 |
Buy* | 53 | 933.9844p | Ordinary |
15:12:18 - 13-Oct-25 |
Buy* | 56 | 932.236p | Ordinary |
15:11:36 - 13-Oct-25 |
Sell* | 279 | 931.44p | Ordinary |
15:05:42 - 13-Oct-25 |
Sell* | 21 | 934.00p | Automatic Execution |
15:02:02 - 13-Oct-25 |
Buy* | 180 | 936.00p | Automatic Execution |
15:01:19 - 13-Oct-25 |
Buy* | 152 | 934.00p | Automatic Execution |
15:01:18 - 13-Oct-25 |
Buy* | 247 | 934.00p | Automatic Execution |
15:01:18 - 13-Oct-25 |
Buy* | 197 | 932.00p | Automatic Execution |
15:01:17 - 13-Oct-25 |
Buy* | 70 | 932.00p | Automatic Execution |
15:01:17 - 13-Oct-25 |
Buy* | 268 | 932.00p | Automatic Execution |
15:01:17 - 13-Oct-25 |
Buy* | 209 | 932.00p | Automatic Execution |
15:01:17 - 13-Oct-25 |
Sell* | 63 | 928.00p | Automatic Execution |
15:01:10 - 13-Oct-25 |
Sell* | 659 | 928.00p | Automatic Execution |
15:01:10 - 13-Oct-25 |
Sell* | 319 | 931.7856p | Ordinary |
14:59:44 - 13-Oct-25 |
Sell* | 728 | 931.44p | Ordinary |
14:59:27 - 13-Oct-25 |
Buy* | 323 | 934.00p | SI Trade |
14:57:06 - 13-Oct-25 |
Sell* | 14 | 930.00p | Automatic Execution |
14:56:07 - 13-Oct-25 |
Sell* | 26 | 930.00p | Automatic Execution |
14:56:07 - 13-Oct-25 |
Sell* | 225 | 931.44p | Ordinary |
14:51:59 - 13-Oct-25 |
Buy* | 324 | 934.00p | SI Trade |
14:51:36 - 13-Oct-25 |
Sell* | 1 | 930.00p | SI Trade |
14:50:12 - 13-Oct-25 |
Sell* | 1,000 | 931.12p | Ordinary |
14:47:19 - 13-Oct-25 |
Sell* | 695 | 931.12p | Ordinary |
14:47:15 - 13-Oct-25 |
Unknown* | 0 | 932.00p | SI Trade |
14:37:42 - 13-Oct-25 |
Buy* | 67 | 934.00p | Automatic Execution |
14:37:42 - 13-Oct-25 |
Buy* | 886 | 934.00p | Automatic Execution |
14:37:42 - 13-Oct-25 |
Buy* | 212 | 934.00p | Automatic Execution |
14:37:42 - 13-Oct-25 |
Buy* | 143 | 932.00p | Automatic Execution |
14:37:42 - 13-Oct-25 |
Buy* | 282 | 932.00p | Automatic Execution |
14:37:42 - 13-Oct-25 |
Buy* | 93 | 932.00p | Automatic Execution |
14:37:42 - 13-Oct-25 |
Buy* | 127 | 932.00p | Automatic Execution |
14:37:42 - 13-Oct-25 |
Buy* | 22 | 932.00p | Automatic Execution |
14:37:42 - 13-Oct-25 |
Buy* | 74 | 932.00p | Automatic Execution |
14:37:42 - 13-Oct-25 |
Unknown* | 3 | 928.00p | OTC Trade |
14:20:08 - 13-Oct-25 |
Unknown* | 0 | 928.00p | OTC Trade |
14:20:08 - 13-Oct-25 |
Unknown* | 24 | 932.00p | OTC Trade |
14:18:46 - 13-Oct-25 |
Unknown* | 469 | 930.00p | OTC Trade |
14:11:10 - 13-Oct-25 |
Buy* | 2 | 930.00p | Automatic Execution |
14:11:10 - 13-Oct-25 |
Buy* | 381 | 930.00p | Automatic Execution |
14:11:10 - 13-Oct-25 |
Buy* | 58 | 930.00p | Automatic Execution |
14:11:10 - 13-Oct-25 |
Buy* | 234 | 930.00p | Automatic Execution |
14:11:10 - 13-Oct-25 |
Buy* | 2,500 | 925.43p | Ordinary |
14:07:50 - 13-Oct-25 |
Sell* | 140 | 923.59p | Ordinary |
14:02:34 - 13-Oct-25 |
Buy* | 400 | 928.00p | Automatic Execution |
14:01:37 - 13-Oct-25 |
Buy* | 142 | 928.00p | Automatic Execution |
14:01:37 - 13-Oct-25 |
Buy* | 90 | 926.00p | Automatic Execution |
14:01:28 - 13-Oct-25 |
Buy* | 229 | 926.00p | Automatic Execution |
14:01:28 - 13-Oct-25 |
Buy* | 94 | 924.00p | Automatic Execution |
14:01:28 - 13-Oct-25 |
Buy* | 636 | 924.00p | Automatic Execution |
14:01:28 - 13-Oct-25 |
Unknown* | 170 | 924.00p | SI Trade |
13:55:27 - 13-Oct-25 |
Sell* | 33 | 922.952p | Negotiated Trade |
13:52:01 - 13-Oct-25 |
Sell* | 8 | 922.00p | Automatic Execution |
13:30:35 - 13-Oct-25 |
Buy* | 2 | 930.00p | SI Trade |
13:30:34 - 13-Oct-25 |
Unknown* | 485 | 926.00p | SI Trade |
13:30:34 - 13-Oct-25 |
Sell* | 182 | 922.00p | Automatic Execution |
13:30:34 - 13-Oct-25 |
Sell* | 2,110 | 926.00p | Automatic Execution |
13:30:34 - 13-Oct-25 |
Sell* | 232 | 928.08p | Ordinary |
13:22:53 - 13-Oct-25 |
Sell* | 213 | 929.58p | Ordinary |
13:19:44 - 13-Oct-25 |
Sell* | 407 | 929.52p | Ordinary |
13:18:07 - 13-Oct-25 |
Sell* | 106 | 932.464p | Ordinary |
13:04:16 - 13-Oct-25 |
Sell* | 501 | 932.475p | Ordinary |
13:02:56 - 13-Oct-25 |
Unknown* | 0 | 928.00p | SI Trade |
12:59:33 - 13-Oct-25 |
Buy* | 64 | 938.00p | Automatic Execution |
12:53:51 - 13-Oct-25 |
Buy* | 31 | 936.00p | Automatic Execution |
12:53:22 - 13-Oct-25 |
Buy* | 24 | 936.00p | Automatic Execution |
12:53:22 - 13-Oct-25 |
Buy* | 5 | 936.00p | Automatic Execution |
12:53:22 - 13-Oct-25 |
Buy* | 1,500 | 932.00p | Automatic Execution |
12:47:53 - 13-Oct-25 |
Sell* | 1,000 | 931.20p | Ordinary |
12:47:37 - 13-Oct-25 |
Buy* | 172 | 934.00p | Automatic Execution |
12:40:48 - 13-Oct-25 |
Buy* | 304 | 934.00p | Automatic Execution |
12:40:48 - 13-Oct-25 |
Buy* | 137 | 934.00p | Automatic Execution |
12:40:48 - 13-Oct-25 |
Sell* | 179 | 928.4639p | Ordinary |
12:34:58 - 13-Oct-25 |
Unknown* | 0 | 934.00p | SI Trade |
12:34:23 - 13-Oct-25 |
Sell* | 10 | 928.00p | SI Trade |
12:24:10 - 13-Oct-25 |
Buy* | 20 | 936.00p | SI Trade |
12:22:23 - 13-Oct-25 |
Sell* | 90 | 930.00p | Ordinary |
12:18:00 - 13-Oct-25 |
Sell* | 18 | 929.495p | Negotiated Trade |
12:17:26 - 13-Oct-25 |
Buy* | 14 | 936.00p | Automatic Execution |
12:09:26 - 13-Oct-25 |
Buy* | 500 | 928.00p | Automatic Execution |
12:09:20 - 13-Oct-25 |
Buy* | 49 | 926.00p | Automatic Execution |
12:09:20 - 13-Oct-25 |
Buy* | 93 | 924.00p | Automatic Execution |
12:08:50 - 13-Oct-25 |
Buy* | 98 | 924.00p | Automatic Execution |
12:08:50 - 13-Oct-25 |
Buy* | 9 | 924.00p | Automatic Execution |
12:06:06 - 13-Oct-25 |
Buy* | 95 | 924.00p | Automatic Execution |
12:06:06 - 13-Oct-25 |
Sell* | 330 | 920.00p | Automatic Execution |
12:05:42 - 13-Oct-25 |
Sell* | 223 | 920.00p | Automatic Execution |
12:05:42 - 13-Oct-25 |
Sell* | 238 | 922.00p | Automatic Execution |
12:05:40 - 13-Oct-25 |
Sell* | 80 | 922.00p | Automatic Execution |
12:05:40 - 13-Oct-25 |
Buy* | 79 | 924.00p | Automatic Execution |
12:05:34 - 13-Oct-25 |
Buy* | 1 | 924.00p | Automatic Execution |
12:05:34 - 13-Oct-25 |
Sell* | 110 | 922.00p | Automatic Execution |
12:05:34 - 13-Oct-25 |
Sell* | 79 | 922.00p | Automatic Execution |
12:05:34 - 13-Oct-25 |
Sell* | 80 | 922.00p | Automatic Execution |
12:05:34 - 13-Oct-25 |
Buy* | 200 | 924.00p | Automatic Execution |
12:05:33 - 13-Oct-25 |
Buy* | 7 | 922.00p | Automatic Execution |
12:05:31 - 13-Oct-25 |
Buy* | 88 | 922.00p | Automatic Execution |
12:05:31 - 13-Oct-25 |
Sell* | 223 | 920.00p | Automatic Execution |
12:05:31 - 13-Oct-25 |
Sell* | 330 | 920.00p | Automatic Execution |
12:05:31 - 13-Oct-25 |
Buy* | 514 | 922.00p | Automatic Execution |
12:05:07 - 13-Oct-25 |
Buy* | 500 | 922.00p | Automatic Execution |
12:05:07 - 13-Oct-25 |
Buy* | 218 | 922.00p | Automatic Execution |
12:05:07 - 13-Oct-25 |
Buy* | 95 | 920.00p | Automatic Execution |
12:05:07 - 13-Oct-25 |
Buy* | 302 | 920.00p | Automatic Execution |
12:05:07 - 13-Oct-25 |
Unknown* | 0 | 918.00p | SI Trade |
12:05:04 - 13-Oct-25 |
Buy* | 91 | 918.00p | Automatic Execution |
12:05:04 - 13-Oct-25 |
Buy* | 121 | 918.00p | Automatic Execution |
12:05:04 - 13-Oct-25 |
Unknown* | 31,500 | 915.79p | Negotiated Trade |
12:04:55 - 13-Oct-25 |
Unknown* | 10,000 | 915.79p | Negotiated Trade |
12:04:32 - 13-Oct-25 |
Unknown* | 3,500 | 916.00p | Ordinary |
12:03:58 - 13-Oct-25 |
Unknown* | 500 | 916.00p | SI Trade |
12:03:55 - 13-Oct-25 |
Buy* | 89 | 916.00p | Automatic Execution |
12:02:28 - 13-Oct-25 |
Buy* | 75 | 916.00p | Automatic Execution |
12:02:28 - 13-Oct-25 |
Buy* | 21 | 916.00p | Automatic Execution |
12:02:28 - 13-Oct-25 |
Buy* | 122 | 916.00p | Automatic Execution |
12:02:25 - 13-Oct-25 |