Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,171 1,470.00p Ordinary
 16:35:31 - 02-Jul-26
Buy* 8,790 1,470.00p Suspected BUY Trade
 16:35:15 - 02-Jul-26
Sell* 51 1,480.00p Automatic Execution
 16:29:55 - 02-Jul-26
Buy* 5 1,482.00p Automatic Execution
 16:29:43 - 02-Jul-26
Buy* 25 1,482.00p Automatic Execution
 16:29:43 - 02-Jul-26
Sell* 5 1,482.00p Automatic Execution
 16:29:43 - 02-Jul-26
Buy* 54 1,484.00p Automatic Execution
 16:29:43 - 02-Jul-26
Buy* 53 1,484.00p Automatic Execution
 16:29:43 - 02-Jul-26
Buy* 22 1,484.00p Automatic Execution
 16:29:43 - 02-Jul-26
Buy* 12 1,484.00p Automatic Execution
 16:29:43 - 02-Jul-26
Buy* 22 1,482.00p Automatic Execution
 16:29:02 - 02-Jul-26
Buy* 12 1,482.00p Automatic Execution
 16:29:02 - 02-Jul-26
Buy* 13 1,482.00p Automatic Execution
 16:29:02 - 02-Jul-26
Sell* 29 1,482.00p Automatic Execution
 16:20:18 - 02-Jul-26
Sell* 37 1,482.00p Automatic Execution
 16:20:18 - 02-Jul-26
Sell* 50 1,482.00p Automatic Execution
 16:20:18 - 02-Jul-26
Buy* 1 1,484.00p Automatic Execution
 16:18:16 - 02-Jul-26
Sell* 48 1,484.00p Automatic Execution
 16:17:02 - 02-Jul-26
Sell* 19 1,484.00p Automatic Execution
 16:17:02 - 02-Jul-26
Sell* 17 1,484.00p Automatic Execution
 16:17:02 - 02-Jul-26
Buy* 360 1,486.86p Ordinary
 16:14:58 - 02-Jul-26
Buy* 18 1,486.00p Automatic Execution
 16:09:31 - 02-Jul-26
Buy* 37 1,486.00p Automatic Execution
 16:09:31 - 02-Jul-26
Buy* 29 1,486.00p Automatic Execution
 16:09:06 - 02-Jul-26
Sell* 500 1,485.00p Ordinary
 16:09:04 - 02-Jul-26
Unknown* 3 1,484.00p OTC Trade
 16:08:50 - 02-Jul-26
Sell* 3 1,484.00p SI Trade
 16:08:50 - 02-Jul-26
Sell* 1 1,486.00p Automatic Execution
 16:04:08 - 02-Jul-26
Sell* 230 1,486.00p Automatic Execution
 16:04:08 - 02-Jul-26
Buy* 78 1,486.00p Automatic Execution
 16:03:49 - 02-Jul-26
Buy* 41 1,486.00p Automatic Execution
 16:03:49 - 02-Jul-26
Buy* 43 1,486.00p Automatic Execution
 16:03:49 - 02-Jul-26
Sell* 1 1,484.00p Automatic Execution
 16:01:31 - 02-Jul-26
Sell* 1 1,484.00p Automatic Execution
 16:01:31 - 02-Jul-26
Sell* 42 1,484.00p Automatic Execution
 16:01:31 - 02-Jul-26
Sell* 103 1,485.00p Ordinary
 16:01:10 - 02-Jul-26
Sell* 25 1,486.00p Automatic Execution
 15:59:58 - 02-Jul-26
Sell* 43 1,486.00p Automatic Execution
 15:59:58 - 02-Jul-26
Sell* 43 1,486.00p Automatic Execution
 15:59:37 - 02-Jul-26
Buy* 55 1,488.00p Automatic Execution
 15:59:24 - 02-Jul-26
Buy* 1 1,486.00p Automatic Execution
 15:59:24 - 02-Jul-26
Buy* 41 1,486.00p Automatic Execution
 15:59:24 - 02-Jul-26
Buy* 66 1,486.00p Automatic Execution
 15:59:24 - 02-Jul-26
Buy* 10 1,486.00p Automatic Execution
 15:50:14 - 02-Jul-26
Buy* 100 1,486.00p Automatic Execution
 15:18:00 - 02-Jul-26
Buy* 32 1,482.00p Automatic Execution
 15:17:37 - 02-Jul-26
Buy* 48 1,480.00p Automatic Execution
 15:17:37 - 02-Jul-26
Buy* 38 1,478.00p Automatic Execution
 15:17:36 - 02-Jul-26
Buy* 1 1,478.00p Automatic Execution
 15:17:36 - 02-Jul-26
Buy* 2 1,478.00p Automatic Execution
 15:17:36 - 02-Jul-26
Buy* 3 1,478.00p Automatic Execution
 15:17:36 - 02-Jul-26
Buy* 3 1,478.00p Automatic Execution
 15:17:36 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:16:57 - 02-Jul-26
Unknown* 8 1,482.00p SI Trade
 15:16:23 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:16:09 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:57 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:56 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:55 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:55 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:54 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:54 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:53 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:52 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:51 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:51 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:50 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:50 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:49 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:48 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:47 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:46 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:45 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:44 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:43 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:43 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:42 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:42 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:41 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:41 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:40 - 02-Jul-26
Sell* 1 1,480.00p Ordinary
 15:15:39 - 02-Jul-26
Sell* 24 1,480.00p Automatic Execution
 15:11:57 - 02-Jul-26
Sell* 50 1,482.00p Automatic Execution
 14:53:36 - 02-Jul-26
Buy* 18 1,482.00p Automatic Execution
 14:53:35 - 02-Jul-26
Sell* 13 1,484.00p Automatic Execution
 14:53:35 - 02-Jul-26
Sell* 8 1,484.00p Automatic Execution
 14:53:35 - 02-Jul-26
Sell* 33 1,484.00p Automatic Execution
 14:53:35 - 02-Jul-26
Sell* 1,500 1,477.10p Ordinary
 14:53:34 - 02-Jul-26
Buy* 60 1,486.00p Automatic Execution
 14:50:44 - 02-Jul-26
Buy* 1,000 1,486.004p Ordinary
 14:49:44 - 02-Jul-26
Buy* 1 1,486.00p Automatic Execution
 14:49:03 - 02-Jul-26
Buy* 149 1,486.00p Automatic Execution
 14:49:03 - 02-Jul-26
Buy* 17 1,486.00p Automatic Execution
 14:49:03 - 02-Jul-26
Sell* 21 1,483.28p Ordinary
 14:45:02 - 02-Jul-26
Buy* 21 1,484.00p Automatic Execution
 14:40:43 - 02-Jul-26
Buy* 25 1,482.00p Automatic Execution
 14:40:42 - 02-Jul-26
Buy* 67 1,482.00p Automatic Execution
 14:40:42 - 02-Jul-26
Buy* 26 1,482.00p Automatic Execution
 14:40:40 - 02-Jul-26
Sell* 6 1,476.00p Automatic Execution
 14:38:35 - 02-Jul-26
Buy* 3 1,482.00p SI Trade
 14:37:13 - 02-Jul-26
Unknown* 8 1,479.00p SI Trade
 14:37:12 - 02-Jul-26
Sell* 5 1,476.00p Automatic Execution
 14:35:51 - 02-Jul-26
Buy* 180 1,478.00p Automatic Execution
 14:35:51 - 02-Jul-26
Unknown* 0 1,478.00p SI Trade
 14:27:54 - 02-Jul-26
Unknown* 0 1,474.00p SI Trade
 14:24:46 - 02-Jul-26
Unknown* 8 1,476.00p SI Trade
 14:16:01 - 02-Jul-26
Sell* 15 1,474.00p Automatic Execution
 14:09:55 - 02-Jul-26
Buy* 3 1,478.00p Automatic Execution
 14:00:03 - 02-Jul-26
Sell* 48 1,474.00p Ordinary
 13:59:54 - 02-Jul-26
Buy* 35 1,478.00p Automatic Execution
 13:59:54 - 02-Jul-26
Buy* 24 1,478.00p Automatic Execution
 13:57:36 - 02-Jul-26
Sell* 15 1,474.00p Automatic Execution
 13:54:57 - 02-Jul-26
Unknown* 0 1,480.00p SI Trade
 13:49:55 - 02-Jul-26
Buy* 25 1,480.00p Automatic Execution
 13:49:40 - 02-Jul-26
Sell* 1 1,474.00p Automatic Execution
 13:49:40 - 02-Jul-26
Sell* 3 1,474.00p Automatic Execution
 13:49:40 - 02-Jul-26
Sell* 21 1,474.00p Automatic Execution
 13:49:40 - 02-Jul-26
Sell* 82 1,477.20p Ordinary
 13:47:23 - 02-Jul-26
Unknown* 7 1,478.00p SI Trade
 13:46:44 - 02-Jul-26
Buy* 38 1,482.00p Automatic Execution
 13:37:09 - 02-Jul-26
Buy* 49 1,482.00p Automatic Execution
 13:37:09 - 02-Jul-26
Buy* 22 1,482.00p Automatic Execution
 13:37:09 - 02-Jul-26
Sell* 216 1,480.00p Automatic Execution
 13:36:09 - 02-Jul-26
Sell* 13 1,474.00p Automatic Execution
 13:36:09 - 02-Jul-26
Sell* 19 1,474.00p Automatic Execution
 13:36:09 - 02-Jul-26
Sell* 13 1,474.00p Automatic Execution
 13:36:09 - 02-Jul-26
Sell* 30 1,474.00p Automatic Execution
 13:36:09 - 02-Jul-26
Sell* 130 1,476.00p Automatic Execution
 13:35:51 - 02-Jul-26
Sell* 99 1,476.00p Automatic Execution
 13:35:51 - 02-Jul-26
Sell* 17 1,476.00p Automatic Execution
 13:35:51 - 02-Jul-26
Buy* 96 1,476.00p Automatic Execution
 13:35:51 - 02-Jul-26
Buy* 1,124 1,476.00p Automatic Execution
 13:35:51 - 02-Jul-26
Buy* 2 1,476.00p Automatic Execution
 13:35:51 - 02-Jul-26
Buy* 2 1,476.00p Automatic Execution
 13:35:51 - 02-Jul-26
Sell* 26 1,476.00p Automatic Execution
 13:35:51 - 02-Jul-26
Sell* 6 1,476.00p Ordinary
 13:35:44 - 02-Jul-26
Sell* 1 1,478.00p Automatic Execution
 13:30:59 - 02-Jul-26
Sell* 14 1,478.00p Automatic Execution
 13:30:59 - 02-Jul-26
Buy* 42 1,480.00p Automatic Execution
 13:30:59 - 02-Jul-26
Buy* 8 1,476.00p Automatic Execution
 13:30:32 - 02-Jul-26
Buy* 142 1,476.00p Automatic Execution
 13:30:32 - 02-Jul-26
Buy* 18 1,476.00p Automatic Execution
 13:30:32 - 02-Jul-26
Buy* 1 1,476.00p Automatic Execution
 13:30:11 - 02-Jul-26
Buy* 1 1,476.00p Automatic Execution
 13:30:11 - 02-Jul-26
Sell* 5 1,474.00p Automatic Execution
 13:29:11 - 02-Jul-26
Sell* 37 1,476.00p Automatic Execution
 13:29:11 - 02-Jul-26
Sell* 11 1,476.00p Automatic Execution
 13:29:11 - 02-Jul-26
Sell* 74 1,472.00p Automatic Execution
 13:28:48 - 02-Jul-26
Unknown* 0 1,472.00p SI Trade
 13:28:38 - 02-Jul-26
Sell* 3 1,470.00p Automatic Execution
 13:24:57 - 02-Jul-26
Sell* 5 1,470.00p Automatic Execution
 13:24:53 - 02-Jul-26
Sell* 6 1,470.00p Automatic Execution
 13:24:53 - 02-Jul-26
Sell* 25 1,470.00p Automatic Execution
 13:24:53 - 02-Jul-26
Buy* 2 1,476.00p SI Trade
 13:24:35 - 02-Jul-26
Unknown* 8 1,473.00p SI Trade
 13:22:50 - 02-Jul-26
Sell* 38 1,470.00p Automatic Execution
 13:10:20 - 02-Jul-26
Sell* 26 1,470.00p Automatic Execution
 13:10:20 - 02-Jul-26
Sell* 21 1,470.00p Automatic Execution
 13:10:20 - 02-Jul-26
Sell* 87 1,470.00p Automatic Execution
 13:10:20 - 02-Jul-26
Sell* 25 1,470.00p Automatic Execution
 13:10:20 - 02-Jul-26
Buy* 1,000 1,477.20p Ordinary
 13:05:22 - 02-Jul-26
Sell* 4 1,472.00p SI Trade
 13:02:02 - 02-Jul-26
Sell* 24 1,468.00p Ordinary
 12:59:54 - 02-Jul-26
Buy* 25 1,470.00p Automatic Execution
 12:57:47 - 02-Jul-26
Buy* 24 1,468.00p Automatic Execution
 12:53:53 - 02-Jul-26
Sell* 34 1,464.00p Automatic Execution
 12:53:53 - 02-Jul-26
Sell* 52 1,464.00p Automatic Execution
 12:53:53 - 02-Jul-26
Sell* 19 1,466.00p Automatic Execution
 12:48:49 - 02-Jul-26
Buy* 135 1,467.40p Ordinary
 12:27:03 - 02-Jul-26
Sell* 5 1,462.00p Automatic Execution
 12:14:40 - 02-Jul-26
Sell* 4,200 1,464.00p Ordinary
 12:12:16 - 02-Jul-26
Buy* 1,000 1,466.80p Ordinary
 12:11:53 - 02-Jul-26
Buy* 1,140 1,466.80p Ordinary
 12:06:29 - 02-Jul-26
Sell* 6 1,466.00p Automatic Execution
 12:05:14 - 02-Jul-26
Buy* 95 1,466.00p Automatic Execution
 12:05:14 - 02-Jul-26
Buy* 22 1,466.00p Automatic Execution
 12:05:14 - 02-Jul-26
Buy* 23 1,466.00p Automatic Execution
 12:05:14 - 02-Jul-26
Buy* 64 1,462.00p Automatic Execution
 11:52:05 - 02-Jul-26
Buy* 67 1,460.00p Automatic Execution
 11:51:54 - 02-Jul-26
Sell* 13 1,458.00p Automatic Execution
 11:47:54 - 02-Jul-26
Buy* 15 1,460.00p Automatic Execution
 11:45:08 - 02-Jul-26
Buy* 75 1,460.00p Automatic Execution
 11:45:07 - 02-Jul-26
Sell* 1 1,456.00p Automatic Execution
 11:45:07 - 02-Jul-26
Sell* 6 1,456.00p Automatic Execution
 11:45:07 - 02-Jul-26
Sell* 12 1,456.00p Automatic Execution
 11:45:07 - 02-Jul-26
Sell* 115 1,458.00p Automatic Execution
 11:45:07 - 02-Jul-26
Sell* 26 1,458.00p Automatic Execution
 11:45:07 - 02-Jul-26
Buy* 2 1,462.00p SI Trade
 11:42:20 - 02-Jul-26
Sell* 1 1,458.00p SI Trade
 11:39:54 - 02-Jul-26
Buy* 24 1,462.00p Automatic Execution
 11:37:21 - 02-Jul-26
Buy* 1,000 1,461.60p Ordinary
 11:37:19 - 02-Jul-26
Sell* 27 1,458.00p Ordinary
 11:34:20 - 02-Jul-26
Buy* 135 1,463.728p Suspected BUY Trade
 11:29:19 - 02-Jul-26
Sell* 18 1,458.00p Ordinary
 11:28:33 - 02-Jul-26
Unknown* 5,000 1,462.00p Ordinary
 11:19:10 - 02-Jul-26
Sell* 80 1,460.00p Automatic Execution
 11:18:24 - 02-Jul-26
Sell* 21 1,460.00p Automatic Execution
 11:18:24 - 02-Jul-26
Sell* 39 1,466.00p Automatic Execution
 11:18:24 - 02-Jul-26
Sell* 89 1,466.00p Automatic Execution
 11:18:24 - 02-Jul-26
Sell* 18 1,466.00p Automatic Execution
 11:18:24 - 02-Jul-26
FTSE 100 Latest
Value10,652.87
Change174.53