Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 1,490.00p Automatic Execution
 15:31:19 - 07-Oct-26
Sell* 89 1,490.00p Automatic Execution
 15:31:19 - 07-Oct-26
Sell* 94 1,492.00p Automatic Execution
 15:26:53 - 07-Oct-26
Sell* 30 1,492.00p Automatic Execution
 15:26:53 - 07-Oct-26
Sell* 12 1,492.00p Automatic Execution
 15:26:53 - 07-Oct-26
Buy* 11 1,494.00p Automatic Execution
 15:26:31 - 07-Oct-26
Buy* 30 1,494.00p Automatic Execution
 15:26:31 - 07-Oct-26
Buy* 42 1,494.00p Automatic Execution
 15:26:31 - 07-Oct-26
Sell* 69 1,492.00p Automatic Execution
 15:26:31 - 07-Oct-26
Sell* 97 1,492.00p Automatic Execution
 15:26:31 - 07-Oct-26
Sell* 30 1,492.00p Automatic Execution
 15:26:31 - 07-Oct-26
Buy* 85 1,494.00p Automatic Execution
 15:26:31 - 07-Oct-26
Buy* 112 1,494.00p Automatic Execution
 15:26:31 - 07-Oct-26
Buy* 52 1,494.00p Automatic Execution
 15:26:31 - 07-Oct-26
Buy* 44 1,492.00p Automatic Execution
 15:26:31 - 07-Oct-26
Buy* 113 1,492.00p Automatic Execution
 15:26:31 - 07-Oct-26
Buy* 85 1,488.00p Automatic Execution
 15:23:20 - 07-Oct-26
Buy* 6 1,488.00p Automatic Execution
 15:23:20 - 07-Oct-26
Sell* 153 1,488.00p Automatic Execution
 15:23:20 - 07-Oct-26
Sell* 60 1,488.00p Automatic Execution
 15:23:20 - 07-Oct-26
Sell* 101 1,488.00p Automatic Execution
 15:23:20 - 07-Oct-26
Sell* 112 1,490.00p Automatic Execution
 15:18:23 - 07-Oct-26
Sell* 27 1,490.00p Automatic Execution
 15:18:23 - 07-Oct-26
Sell* 1 1,490.00p Automatic Execution
 15:18:23 - 07-Oct-26
Sell* 71 1,490.00p Automatic Execution
 15:18:23 - 07-Oct-26
Sell* 71 1,490.00p Automatic Execution
 15:18:23 - 07-Oct-26
Buy* 21 1,492.00p Automatic Execution
 15:14:27 - 07-Oct-26
Buy* 33 1,492.00p Automatic Execution
 15:14:27 - 07-Oct-26
Buy* 128 1,492.00p Automatic Execution
 15:14:27 - 07-Oct-26
Buy* 54 1,492.00p Automatic Execution
 15:14:27 - 07-Oct-26
Sell* 130 1,490.00p Automatic Execution
 15:14:27 - 07-Oct-26
Sell* 175 1,490.00p Automatic Execution
 15:14:27 - 07-Oct-26
Unknown* 2,783 1,490.00p Ordinary
 15:14:20 - 07-Oct-26
Buy* 85 1,490.00p Automatic Execution
 15:13:59 - 07-Oct-26
Buy* 63 1,490.00p Automatic Execution
 15:13:59 - 07-Oct-26
Buy* 53 1,488.00p Automatic Execution
 15:13:59 - 07-Oct-26
Buy* 352 1,492.00p Automatic Execution
 15:09:00 - 07-Oct-26
Buy* 378 1,492.00p Automatic Execution
 15:09:00 - 07-Oct-26
Sell* 98 1,492.00p Automatic Execution
 15:09:00 - 07-Oct-26
Sell* 36 1,492.00p Automatic Execution
 15:09:00 - 07-Oct-26
Sell* 84 1,494.00p Automatic Execution
 15:09:00 - 07-Oct-26
Sell* 52 1,494.00p Automatic Execution
 15:09:00 - 07-Oct-26
Sell* 52 1,494.00p Automatic Execution
 15:05:59 - 07-Oct-26
Sell* 52 1,494.00p Automatic Execution
 15:04:49 - 07-Oct-26
Sell* 25 1,492.00p Automatic Execution
 15:03:33 - 07-Oct-26
Buy* 130 1,492.00p Automatic Execution
 15:02:33 - 07-Oct-26
Buy* 67 1,492.00p Automatic Execution
 15:02:33 - 07-Oct-26
Buy* 61 1,492.00p Automatic Execution
 15:02:33 - 07-Oct-26
Buy* 13 1,490.00p Automatic Execution
 15:01:52 - 07-Oct-26
Buy* 71 1,490.00p Automatic Execution
 15:01:52 - 07-Oct-26
Sell* 39 1,490.00p Automatic Execution
 15:01:41 - 07-Oct-26
Sell* 62 1,490.00p Automatic Execution
 15:01:41 - 07-Oct-26
Sell* 49 1,490.00p Automatic Execution
 15:01:41 - 07-Oct-26
Sell* 22 1,490.00p Automatic Execution
 15:01:22 - 07-Oct-26
Sell* 61 1,492.00p Automatic Execution
 15:01:22 - 07-Oct-26
Sell* 84 1,492.00p Automatic Execution
 15:01:22 - 07-Oct-26
Sell* 2,500 1,490.00p Ordinary
 15:00:45 - 07-Oct-26
Unknown* -2,500 1,590.00p Ordinary
Correction
 15:00:45 - 07-Oct-26
Buy* 2,500 1,590.00p Ordinary
 15:00:45 - 07-Oct-26
Buy* 46 1,496.00p Automatic Execution
 15:00:13 - 07-Oct-26
Buy* 60 1,496.00p Automatic Execution
 15:00:13 - 07-Oct-26
Buy* 75 1,496.00p Automatic Execution
 15:00:13 - 07-Oct-26
Buy* 59 1,494.00p Automatic Execution
 15:00:13 - 07-Oct-26
Buy* 51 1,494.00p Automatic Execution
 15:00:13 - 07-Oct-26
Sell* 25 1,492.00p Automatic Execution
 14:59:53 - 07-Oct-26
Sell* 2 1,492.00p Automatic Execution
 14:59:53 - 07-Oct-26
Sell* 503 1,494.00p Automatic Execution
 14:59:50 - 07-Oct-26
Buy* 61 1,492.00p Automatic Execution
 14:59:42 - 07-Oct-26
Buy* 15 1,492.00p Automatic Execution
 14:59:42 - 07-Oct-26
Buy* 59 1,492.00p Automatic Execution
 14:59:37 - 07-Oct-26
Buy* 65 1,492.00p Automatic Execution
 14:59:37 - 07-Oct-26
Buy* 69 1,492.00p Automatic Execution
 14:59:37 - 07-Oct-26
Buy* 71 1,490.00p Automatic Execution
 14:57:10 - 07-Oct-26
Sell* 84 1,490.00p Automatic Execution
 14:57:10 - 07-Oct-26
Sell* 35 1,490.00p Automatic Execution
 14:57:10 - 07-Oct-26
Sell* 10 1,490.00p Automatic Execution
 14:57:10 - 07-Oct-26
Sell* 102 1,490.00p Automatic Execution
 14:57:10 - 07-Oct-26
Sell* 88 1,492.00p Automatic Execution
 14:57:10 - 07-Oct-26
Sell* 45 1,492.00p Automatic Execution
 14:57:10 - 07-Oct-26
Sell* 88 1,492.00p Automatic Execution
 14:57:10 - 07-Oct-26
Buy* 97 1,492.00p Automatic Execution
 14:57:10 - 07-Oct-26
Buy* 99 1,492.00p Automatic Execution
 14:57:10 - 07-Oct-26
Buy* 78 1,492.00p Automatic Execution
 14:57:10 - 07-Oct-26
Buy* 500 1,492.00p SI Trade
 14:57:05 - 07-Oct-26
Buy* 500 1,492.00p SI Trade
 14:57:01 - 07-Oct-26
Buy* 40 1,488.00p Automatic Execution
 14:56:56 - 07-Oct-26
Buy* 68 1,488.00p Automatic Execution
 14:56:56 - 07-Oct-26
Buy* 102 1,488.00p Automatic Execution
 14:56:56 - 07-Oct-26
Buy* 68 1,488.00p Automatic Execution
 14:56:56 - 07-Oct-26
Buy* 115 1,484.00p Automatic Execution
 14:51:49 - 07-Oct-26
Buy* 94 1,484.00p Automatic Execution
 14:51:49 - 07-Oct-26
Buy* 62 1,482.00p Automatic Execution
 14:44:02 - 07-Oct-26
Buy* 22 1,482.00p Automatic Execution
 14:44:02 - 07-Oct-26
Buy* 121 1,482.00p Automatic Execution
 14:44:02 - 07-Oct-26
Buy* 643 1,480.00p Automatic Execution
 14:44:02 - 07-Oct-26
Sell* 13 1,480.00p Automatic Execution
 14:44:02 - 07-Oct-26
Sell* 84 1,480.00p Automatic Execution
 14:44:02 - 07-Oct-26
Sell* 260 1,480.00p Automatic Execution
 14:44:02 - 07-Oct-26
Buy* 45 1,482.00p Automatic Execution
 14:43:56 - 07-Oct-26
Buy* 85 1,482.00p Automatic Execution
 14:43:56 - 07-Oct-26
Buy* 848 1,480.00p Automatic Execution
 14:43:56 - 07-Oct-26
Sell* 51 1,480.00p Automatic Execution
 14:43:56 - 07-Oct-26
Sell* 500 1,480.00p Automatic Execution
 14:43:56 - 07-Oct-26
Sell* 101 1,482.00p Automatic Execution
 14:43:56 - 07-Oct-26
Sell* 57 1,484.00p Automatic Execution
 14:43:51 - 07-Oct-26
Sell* 71 1,484.00p Automatic Execution
 14:43:51 - 07-Oct-26
Sell* 56 1,484.00p Automatic Execution
 14:43:51 - 07-Oct-26
Sell* 3,000 1,476.76p Ordinary
 14:43:46 - 07-Oct-26
Buy* 66 1,486.00p Automatic Execution
 14:43:17 - 07-Oct-26
Sell* 101 1,486.00p Automatic Execution
 14:43:17 - 07-Oct-26
Sell* 95 1,486.00p Automatic Execution
 14:43:17 - 07-Oct-26
Sell* 72 1,486.00p Automatic Execution
 14:43:17 - 07-Oct-26
Sell* 95 1,488.00p Automatic Execution
 14:40:48 - 07-Oct-26
Sell* 11 1,488.00p Automatic Execution
 14:40:48 - 07-Oct-26
Sell* 53 1,488.00p Automatic Execution
 14:40:48 - 07-Oct-26
Sell* 101 1,488.00p Automatic Execution
 14:40:48 - 07-Oct-26
Sell* 91 1,488.00p Automatic Execution
 14:40:48 - 07-Oct-26
Sell* 58 1,488.00p Automatic Execution
 14:40:48 - 07-Oct-26
Sell* 2,000 1,488.00p Negotiated Trade
 14:40:24 - 07-Oct-26
Sell* 84 1,490.00p Automatic Execution
 14:40:11 - 07-Oct-26
Sell* 102 1,490.00p Automatic Execution
 14:40:11 - 07-Oct-26
Sell* 68 1,490.00p Automatic Execution
 14:39:10 - 07-Oct-26
Sell* 77 1,490.00p Automatic Execution
 14:38:59 - 07-Oct-26
Buy* 45 1,492.00p Automatic Execution
 14:38:58 - 07-Oct-26
Buy* 76 1,490.00p Automatic Execution
 14:38:58 - 07-Oct-26
Buy* 29 1,490.00p Automatic Execution
 14:38:58 - 07-Oct-26
Buy* 51 1,492.00p Automatic Execution
 14:38:54 - 07-Oct-26
Buy* 52 1,492.00p Automatic Execution
 14:38:54 - 07-Oct-26
Buy* 47 1,490.00p Automatic Execution
 14:38:54 - 07-Oct-26
Buy* 127 1,490.00p Automatic Execution
 14:38:51 - 07-Oct-26
Buy* 45 1,490.00p Automatic Execution
 14:38:51 - 07-Oct-26
Buy* 68 1,490.00p Automatic Execution
 14:38:51 - 07-Oct-26
Buy* 260 1,490.00p Automatic Execution
 14:38:51 - 07-Oct-26
Buy* 44 1,486.00p Automatic Execution
 14:38:47 - 07-Oct-26
Buy* 173 1,486.00p Automatic Execution
 14:38:47 - 07-Oct-26
Buy* 56 1,486.00p Automatic Execution
 14:38:47 - 07-Oct-26
Buy* 127 1,486.00p Automatic Execution
 14:38:47 - 07-Oct-26
Buy* 500 1,492.00p SI Trade
 14:38:43 - 07-Oct-26
Sell* 408 1,484.00p Automatic Execution
 14:38:43 - 07-Oct-26
Sell* 92 1,484.00p Automatic Execution
 14:38:43 - 07-Oct-26
Sell* 47 1,484.00p Automatic Execution
 14:38:43 - 07-Oct-26
Sell* 54 1,486.00p Automatic Execution
 14:38:43 - 07-Oct-26
Sell* 56 1,486.00p Automatic Execution
 14:38:43 - 07-Oct-26
Buy* 45 1,488.00p Automatic Execution
 14:38:34 - 07-Oct-26
Buy* 105 1,488.00p Automatic Execution
 14:38:34 - 07-Oct-26
Buy* 58 1,488.00p Automatic Execution
 14:38:34 - 07-Oct-26
Buy* 62 1,488.00p Automatic Execution
 14:38:34 - 07-Oct-26
Buy* 57 1,488.00p Automatic Execution
 14:38:34 - 07-Oct-26
Buy* 33 1,488.00p Automatic Execution
 14:37:03 - 07-Oct-26
Buy* 52 1,488.00p Automatic Execution
 14:37:03 - 07-Oct-26
Buy* 51 1,486.00p Automatic Execution
 14:37:03 - 07-Oct-26
Sell* 107 1,484.00p SI Trade
 14:32:51 - 07-Oct-26
Sell* 1,788 1,485.19p Ordinary
 14:32:47 - 07-Oct-26
Sell* 51 1,488.00p Automatic Execution
 14:32:47 - 07-Oct-26
Sell* 53 1,492.00p Automatic Execution
 14:32:46 - 07-Oct-26
Sell* 53 1,492.00p Automatic Execution
 14:32:46 - 07-Oct-26
Sell* 84 1,492.00p Automatic Execution
 14:32:46 - 07-Oct-26
Sell* 52 1,492.00p Automatic Execution
 14:32:46 - 07-Oct-26
Buy* 4,500 1,495.00p Ordinary
 14:28:44 - 07-Oct-26
Sell* 5,000 1,485.00p Ordinary
 14:27:21 - 07-Oct-26
Buy* 32 1,494.00p Automatic Execution
 14:14:43 - 07-Oct-26
Buy* 39 1,494.00p Automatic Execution
 14:14:43 - 07-Oct-26
Buy* 11 1,494.00p Automatic Execution
 14:10:13 - 07-Oct-26
Sell* 84 1,492.00p Automatic Execution
 14:10:03 - 07-Oct-26
Sell* 52 1,492.00p Automatic Execution
 14:10:03 - 07-Oct-26
Sell* 50 1,494.00p Automatic Execution
 14:08:25 - 07-Oct-26
Sell* 13 1,494.00p Automatic Execution
 14:08:25 - 07-Oct-26
Buy* 6 1,496.00p Automatic Execution
 14:08:25 - 07-Oct-26
Buy* 136 1,496.00p Automatic Execution
 14:08:25 - 07-Oct-26
Buy* 57 1,496.00p Automatic Execution
 14:08:25 - 07-Oct-26
Sell* 11 1,494.00p SI Trade
 14:08:23 - 07-Oct-26
Sell* 45 1,494.00p Automatic Execution
 14:08:23 - 07-Oct-26
Sell* 174 1,494.00p Automatic Execution
 14:08:23 - 07-Oct-26
Sell* 451 1,494.00p Automatic Execution
 14:08:23 - 07-Oct-26
Sell* 5 1,494.00p SI Trade
 13:47:28 - 07-Oct-26
Buy* 57 1,496.00p Automatic Execution
 13:44:34 - 07-Oct-26
Buy* 57 1,496.00p Automatic Execution
 13:42:35 - 07-Oct-26
Buy* 32 1,496.00p Automatic Execution
 13:37:35 - 07-Oct-26
Sell* 26 1,496.00p Automatic Execution
 13:27:49 - 07-Oct-26
Sell* 59 1,496.00p Automatic Execution
 13:27:49 - 07-Oct-26
Sell* 118 1,496.00p Automatic Execution
 13:27:49 - 07-Oct-26
Sell* 50 1,496.00p Automatic Execution
 13:27:49 - 07-Oct-26
Sell* 26 1,500.00p Automatic Execution
 13:23:30 - 07-Oct-26
Sell* 20 1,500.00p Automatic Execution
 13:23:30 - 07-Oct-26
Sell* 98 1,500.00p Automatic Execution
 13:23:30 - 07-Oct-26
Buy* 5 1,500.00p Automatic Execution
 13:23:30 - 07-Oct-26
Buy* 106 1,498.00p Automatic Execution
 13:21:14 - 07-Oct-26
Buy* 59 1,498.00p Automatic Execution
 13:21:14 - 07-Oct-26
Sell* 49 1,494.00p Automatic Execution
 13:21:14 - 07-Oct-26
Sell* 12 1,496.00p Automatic Execution
 13:20:41 - 07-Oct-26
Sell* 45 1,496.00p Automatic Execution
 13:20:41 - 07-Oct-26
Unknown* 0 1,494.00p SI Trade
 13:00:36 - 07-Oct-26
Sell* 500 1,498.00p Automatic Execution
 12:58:34 - 07-Oct-26
Buy* 46 1,498.00p Automatic Execution
 12:58:23 - 07-Oct-26
Buy* 52 1,498.00p Automatic Execution
 12:58:23 - 07-Oct-26
Buy* 50 1,496.00p Automatic Execution
 12:58:11 - 07-Oct-26
Buy* 19 1,496.00p Automatic Execution
 12:58:11 - 07-Oct-26
Buy* 97 1,496.00p Automatic Execution
 12:58:11 - 07-Oct-26
Buy* 100 1,496.00p Automatic Execution
 12:58:11 - 07-Oct-26
Buy* 63 1,494.00p Automatic Execution
 12:56:22 - 07-Oct-26
FTSE 100 Latest
Value10,453.21
Change-88.48