Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 1,266.00p Automatic Execution
14:14:48 - 08-Jun-26
Buy* 33 1,266.00p Automatic Execution
14:14:48 - 08-Jun-26
Sell* 55 1,262.00p Automatic Execution
14:07:36 - 08-Jun-26
Buy* 60 1,268.00p Automatic Execution
14:03:32 - 08-Jun-26
Sell* 43 1,264.00p Automatic Execution
14:02:05 - 08-Jun-26
Sell* 19 1,264.00p Automatic Execution
14:02:05 - 08-Jun-26
Sell* 29 1,264.00p Automatic Execution
14:02:05 - 08-Jun-26
Sell* 45 1,264.00p Automatic Execution
14:02:05 - 08-Jun-26
Buy* 211 1,268.00p Automatic Execution
14:02:03 - 08-Jun-26
Buy* 101 1,268.00p Automatic Execution
14:02:03 - 08-Jun-26
Buy* 111 1,268.00p Automatic Execution
14:02:03 - 08-Jun-26
Buy* 107 1,266.00p Automatic Execution
14:02:03 - 08-Jun-26
Sell* 53 1,266.00p Automatic Execution
14:01:52 - 08-Jun-26
Sell* 49 1,266.00p Automatic Execution
14:01:52 - 08-Jun-26
Sell* 45 1,266.00p Automatic Execution
14:01:52 - 08-Jun-26
Sell* 130 1,266.00p Automatic Execution
14:01:52 - 08-Jun-26
Sell* 110 1,268.00p Automatic Execution
14:01:51 - 08-Jun-26
Sell* 63 1,268.00p Automatic Execution
14:01:51 - 08-Jun-26
Sell* 181 1,268.00p Automatic Execution
14:01:51 - 08-Jun-26
Sell* 135 1,268.00p Automatic Execution
14:01:51 - 08-Jun-26
Buy* 526 1,272.00p SI Trade
13:51:51 - 08-Jun-26
Sell* 526 1,270.00p SI Trade
13:51:51 - 08-Jun-26
Buy* 1 1,274.00p Automatic Execution
13:15:50 - 08-Jun-26
Buy* 1 1,275.09p Suspected BUY Trade
13:13:31 - 08-Jun-26
Sell* 5 1,268.00p SI Trade
12:50:41 - 08-Jun-26
Sell* 116 1,274.00p Automatic Execution
12:39:45 - 08-Jun-26
Sell* 101 1,274.00p Automatic Execution
12:36:43 - 08-Jun-26
Sell* 150 1,274.00p Automatic Execution
12:36:43 - 08-Jun-26
Sell* 109 1,274.00p Automatic Execution
12:36:43 - 08-Jun-26
Sell* 3 1,274.00p Automatic Execution
12:32:19 - 08-Jun-26
Buy* 116 1,276.80p Ordinary
12:22:30 - 08-Jun-26
Unknown* 0 1,274.00p SI Trade
12:20:29 - 08-Jun-26
Buy* 6 1,278.00p Automatic Execution
12:15:35 - 08-Jun-26
Buy* 7 1,278.00p Automatic Execution
12:15:35 - 08-Jun-26
Buy* 7 1,278.00p Automatic Execution
12:15:35 - 08-Jun-26
Sell* 123 1,276.00p Automatic Execution
12:15:14 - 08-Jun-26
Sell* 79 1,276.00p Automatic Execution
12:15:14 - 08-Jun-26
Sell* 126 1,276.00p Automatic Execution
12:15:14 - 08-Jun-26
Buy* 3 1,268.00p Automatic Execution
12:07:29 - 08-Jun-26
Buy* 4 1,268.00p Automatic Execution
12:07:29 - 08-Jun-26
Buy* 4 1,268.00p Automatic Execution
12:07:29 - 08-Jun-26
Buy* 30 1,268.00p Automatic Execution
12:01:40 - 08-Jun-26
Buy* 125 1,266.00p Automatic Execution
11:59:42 - 08-Jun-26
Buy* 31 1,266.00p Automatic Execution
11:59:42 - 08-Jun-26
Buy* 130 1,266.00p Automatic Execution
11:59:42 - 08-Jun-26
Buy* 69 1,266.00p Automatic Execution
11:59:42 - 08-Jun-26
Sell* 21 1,264.00p Automatic Execution
11:57:00 - 08-Jun-26
Sell* 14 1,270.00p Automatic Execution
11:44:55 - 08-Jun-26
Sell* 1,000 1,270.00p Automatic Execution
11:44:55 - 08-Jun-26
Sell* 135 1,268.00p Automatic Execution
11:44:55 - 08-Jun-26
Sell* 43 1,268.00p Automatic Execution
11:44:55 - 08-Jun-26
Sell* 120 1,270.00p Automatic Execution
11:44:55 - 08-Jun-26
Sell* 31 1,272.00p Automatic Execution
11:40:03 - 08-Jun-26
Sell* 281 1,272.00p Automatic Execution
11:40:03 - 08-Jun-26
Buy* 7 1,274.00p Automatic Execution
11:36:59 - 08-Jun-26
Buy* 8 1,274.00p Automatic Execution
11:36:59 - 08-Jun-26
Buy* 8 1,274.00p Automatic Execution
11:36:59 - 08-Jun-26
Buy* 10 1,272.00p Automatic Execution
11:34:40 - 08-Jun-26
Buy* 181 1,272.00p Automatic Execution
11:34:40 - 08-Jun-26
Buy* 94 1,272.00p Automatic Execution
11:34:40 - 08-Jun-26
Sell* 42 1,268.00p Automatic Execution
11:34:23 - 08-Jun-26
Sell* 44 1,268.00p Automatic Execution
11:34:23 - 08-Jun-26
Sell* 25 1,268.00p Automatic Execution
11:34:23 - 08-Jun-26
Sell* 12 1,268.00p Automatic Execution
11:34:23 - 08-Jun-26
Sell* 13 1,268.00p Automatic Execution
11:34:23 - 08-Jun-26
Sell* 68 1,270.00p Automatic Execution
11:34:23 - 08-Jun-26
Sell* 289 1,270.00p Automatic Execution
11:34:23 - 08-Jun-26
Sell* 131 1,270.00p Automatic Execution
11:34:23 - 08-Jun-26
Sell* 9 1,270.00p Automatic Execution
11:34:14 - 08-Jun-26
Buy* 1 1,268.00p Automatic Execution
11:34:14 - 08-Jun-26
Buy* 1 1,268.00p Automatic Execution
11:34:12 - 08-Jun-26
Buy* 1 1,264.00p Automatic Execution
11:02:25 - 08-Jun-26
Buy* 1 1,264.00p Automatic Execution
11:02:25 - 08-Jun-26
Buy* 1 1,264.00p Automatic Execution
11:02:25 - 08-Jun-26
Sell* 18 1,260.00p Automatic Execution
10:49:16 - 08-Jun-26
Sell* 71 1,260.00p Automatic Execution
10:49:06 - 08-Jun-26
Buy* 1,574 1,263.1145p Ordinary
10:47:23 - 08-Jun-26
Sell* 130 1,259.92p Ordinary
10:40:20 - 08-Jun-26
Sell* 2 1,260.00p Automatic Execution
10:40:11 - 08-Jun-26
Sell* 11 1,260.00p Automatic Execution
10:40:11 - 08-Jun-26
Sell* 48 1,260.00p Automatic Execution
10:40:11 - 08-Jun-26
Sell* 48 1,260.00p Automatic Execution
10:37:04 - 08-Jun-26
Sell* 68 1,260.00p Automatic Execution
10:37:04 - 08-Jun-26
Sell* 118 1,260.00p Automatic Execution
10:37:04 - 08-Jun-26
Sell* 141 1,260.00p Automatic Execution
10:37:04 - 08-Jun-26
Sell* 100 1,262.00p Automatic Execution
10:37:04 - 08-Jun-26
Sell* 99 1,262.00p Automatic Execution
10:37:04 - 08-Jun-26
Buy* 4 1,260.00p Automatic Execution
10:36:42 - 08-Jun-26
Buy* 111 1,260.00p Automatic Execution
10:36:42 - 08-Jun-26
Buy* 292 1,260.00p Automatic Execution
10:36:42 - 08-Jun-26
Buy* 208 1,260.00p Automatic Execution
10:36:42 - 08-Jun-26
Buy* 7 1,258.00p Automatic Execution
10:36:41 - 08-Jun-26
Buy* 19 1,258.00p Automatic Execution
10:36:41 - 08-Jun-26
Buy* 2 1,258.00p Automatic Execution
10:30:53 - 08-Jun-26
Buy* 2 1,258.00p Automatic Execution
10:30:53 - 08-Jun-26
Buy* 2 1,258.00p Automatic Execution
10:30:53 - 08-Jun-26
Sell* 44 1,256.00p Automatic Execution
10:26:32 - 08-Jun-26
Sell* 18 1,256.00p Automatic Execution
10:26:32 - 08-Jun-26
Buy* 62 1,258.00p Automatic Execution
10:26:32 - 08-Jun-26
Sell* 18 1,256.00p Automatic Execution
10:26:32 - 08-Jun-26
Sell* 184 1,256.00p Automatic Execution
10:26:32 - 08-Jun-26
Sell* 110 1,256.00p Automatic Execution
10:22:33 - 08-Jun-26
Sell* 9 1,256.00p Automatic Execution
10:22:31 - 08-Jun-26
Buy* 1 1,256.00p Automatic Execution
10:12:48 - 08-Jun-26
Buy* 2 1,256.00p Automatic Execution
10:12:48 - 08-Jun-26
Buy* 2 1,256.00p Automatic Execution
10:12:48 - 08-Jun-26
Sell* 3 1,250.00p Automatic Execution
10:05:19 - 08-Jun-26
Sell* 43 1,250.00p Automatic Execution
10:05:19 - 08-Jun-26
Buy* 100 1,252.00p Automatic Execution
10:02:56 - 08-Jun-26
Buy* 103 1,252.00p Automatic Execution
10:02:56 - 08-Jun-26
Buy* 100 1,250.00p Automatic Execution
10:02:46 - 08-Jun-26
Buy* 95 1,250.00p Automatic Execution
10:02:46 - 08-Jun-26
Buy* 21 1,250.00p Automatic Execution
10:02:46 - 08-Jun-26
Buy* 1 1,250.00p Automatic Execution
10:02:46 - 08-Jun-26
Buy* 1 1,250.00p Automatic Execution
10:02:46 - 08-Jun-26
Buy* 76 1,250.00p Automatic Execution
10:02:26 - 08-Jun-26
Buy* 3 1,246.00p Automatic Execution
10:01:37 - 08-Jun-26
Buy* 81 1,246.00p Automatic Execution
10:01:37 - 08-Jun-26
Buy* 14 1,246.00p Automatic Execution
10:01:37 - 08-Jun-26
Buy* 200 1,246.00p Automatic Execution
10:01:37 - 08-Jun-26
Buy* 141 1,246.00p Automatic Execution
10:01:37 - 08-Jun-26
Buy* 1 1,246.00p Automatic Execution
10:01:37 - 08-Jun-26
Buy* 1 1,246.00p Automatic Execution
09:57:52 - 08-Jun-26
Buy* 160 1,244.237p Suspected BUY Trade
09:56:46 - 08-Jun-26
Sell* 6 1,246.00p Automatic Execution
09:38:53 - 08-Jun-26
Sell* 142 1,246.00p Automatic Execution
09:38:53 - 08-Jun-26
Sell* 29 1,246.00p Automatic Execution
09:35:35 - 08-Jun-26
Buy* 7 1,254.00p Automatic Execution
09:20:06 - 08-Jun-26
Buy* 40 1,254.00p Automatic Execution
09:20:06 - 08-Jun-26
Sell* 6 1,246.00p Automatic Execution
09:10:25 - 08-Jun-26
Buy* 1 1,258.00p SI Trade
08:51:01 - 08-Jun-26
Buy* 1 1,256.706p Suspected BUY Trade
08:39:11 - 08-Jun-26
Sell* 400 1,249.84p Ordinary
08:34:42 - 08-Jun-26
Unknown* 0 1,256.00p SI Trade
08:25:25 - 08-Jun-26
Sell* 6 1,246.00p SI Trade
08:25:25 - 08-Jun-26
Buy* 69 1,252.00p Automatic Execution
08:16:37 - 08-Jun-26
Buy* 100 1,252.00p Automatic Execution
08:16:37 - 08-Jun-26
Buy* 47 1,252.00p Automatic Execution
08:16:37 - 08-Jun-26
Buy* 5 1,252.00p SI Trade
08:01:46 - 08-Jun-26
Buy* 143 1,248.00p Automatic Execution
08:01:10 - 08-Jun-26
Buy* 151 1,246.00p Automatic Execution
08:01:10 - 08-Jun-26
Buy* 114 1,249.84p Ordinary
08:00:50 - 08-Jun-26
Sell* 200 1,250.00p Automatic Execution
08:00:36 - 08-Jun-26
Sell* 94 1,252.00p Automatic Execution
08:00:36 - 08-Jun-26
Unknown* 0 1,252.00p SI Trade
08:00:35 - 08-Jun-26
Unknown* 0 1,280.00p SI Trade
08:00:35 - 08-Jun-26
Buy* 1 1,280.00p SI Trade
08:00:35 - 08-Jun-26
Unknown* 0 1,280.00p SI Trade
08:00:35 - 08-Jun-26
Buy* 9 1,252.00p SI Trade
08:00:35 - 08-Jun-26
Buy* 4,771 1,254.00p Suspected BUY Trade
16:35:28 - 05-Jun-26
Buy* 23 1,260.00p Automatic Execution
16:29:43 - 05-Jun-26
Buy* 25 1,260.00p Automatic Execution
16:29:43 - 05-Jun-26
Buy* 26 1,260.00p Automatic Execution
16:29:43 - 05-Jun-26
Buy* 793 1,259.576p Suspected BUY Trade
16:29:22 - 05-Jun-26
Buy* 8 1,260.00p Automatic Execution
16:29:21 - 05-Jun-26
Unknown* 20 1,260.00p SI Trade
16:27:04 - 05-Jun-26
Buy* 57 1,260.00p Automatic Execution
16:27:04 - 05-Jun-26
Buy* 3 1,260.00p Automatic Execution
16:27:04 - 05-Jun-26
Buy* 88 1,260.00p Automatic Execution
16:27:04 - 05-Jun-26
Buy* 76 1,262.00p Automatic Execution
16:26:36 - 05-Jun-26
Unknown* 20 1,261.00p SI Trade
16:22:05 - 05-Jun-26
Sell* 3 1,260.00p Automatic Execution
16:22:05 - 05-Jun-26
Buy* 31 1,264.00p Automatic Execution
16:22:05 - 05-Jun-26
Buy* 115 1,264.00p Automatic Execution
16:22:05 - 05-Jun-26
Sell* 165 1,262.00p Automatic Execution
16:21:19 - 05-Jun-26
Sell* 93 1,262.00p Automatic Execution
16:21:19 - 05-Jun-26
Sell* 58 1,262.00p Automatic Execution
16:21:19 - 05-Jun-26
Sell* 52 1,262.00p Automatic Execution
16:21:16 - 05-Jun-26
Sell* 1 1,264.00p Automatic Execution
16:21:16 - 05-Jun-26
Sell* 94 1,264.00p Automatic Execution
16:21:16 - 05-Jun-26
Sell* 115 1,264.00p Automatic Execution
16:21:16 - 05-Jun-26
Sell* 143 1,264.00p Automatic Execution
16:21:16 - 05-Jun-26
Sell* 18 1,264.00p SI Trade
16:20:06 - 05-Jun-26
Sell* 18 1,264.00p SI Trade
16:16:08 - 05-Jun-26
Buy* 1 1,270.00p SI Trade
16:14:59 - 05-Jun-26
Sell* 18 1,264.00p SI Trade
16:12:45 - 05-Jun-26
Sell* 31 1,266.00p Automatic Execution
16:10:20 - 05-Jun-26
Buy* 150 1,268.00p Automatic Execution
16:10:02 - 05-Jun-26
Buy* 119 1,266.00p Automatic Execution
16:10:02 - 05-Jun-26
Buy* 19 1,264.00p Automatic Execution
16:10:02 - 05-Jun-26
Buy* 1 1,264.00p Automatic Execution
16:10:02 - 05-Jun-26
Buy* 115 1,264.00p Automatic Execution
16:09:55 - 05-Jun-26
Buy* 10 1,264.00p Automatic Execution
16:09:55 - 05-Jun-26
Buy* 10 1,264.00p Automatic Execution
16:09:55 - 05-Jun-26
Buy* 18 1,266.00p SI Trade
16:09:53 - 05-Jun-26
Buy* 94 1,264.00p Automatic Execution
16:09:53 - 05-Jun-26
Buy* 88 1,264.00p Automatic Execution
16:09:53 - 05-Jun-26
Buy* 167 1,264.00p Automatic Execution
16:09:53 - 05-Jun-26
Sell* 60 1,266.00p Automatic Execution
16:09:53 - 05-Jun-26
Sell* 66 1,266.00p Automatic Execution
16:09:53 - 05-Jun-26
Sell* 144 1,266.00p Automatic Execution
16:09:53 - 05-Jun-26
Sell* 39 1,266.00p Automatic Execution
16:09:53 - 05-Jun-26
Sell* 41 1,266.00p Automatic Execution
16:09:53 - 05-Jun-26
Sell* 173 1,268.00p Automatic Execution
16:09:53 - 05-Jun-26
Sell* 149 1,268.00p Automatic Execution
16:09:53 - 05-Jun-26
Sell* 75 1,268.00p SI Trade
16:09:44 - 05-Jun-26
Sell* 1 1,268.00p Automatic Execution
16:07:56 - 05-Jun-26
Sell* 78 1,269.662p Negotiated Trade
16:05:43 - 05-Jun-26
Buy* 2 1,272.00p Automatic Execution
16:02:52 - 05-Jun-26
Buy* 8 1,272.00p Automatic Execution
16:02:52 - 05-Jun-26
FTSE 100 Latest
Value10,353.05
Change-15.00