Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 1,470.00p Automatic Execution
11:32:02 - 27-Aug-26
Sell* 41 1,472.00p Automatic Execution
11:30:46 - 27-Aug-26
Sell* 48 1,472.00p Automatic Execution
11:30:46 - 27-Aug-26
Buy* 94 1,474.00p Automatic Execution
11:30:46 - 27-Aug-26
Buy* 35 1,474.00p Automatic Execution
11:30:46 - 27-Aug-26
Buy* 300 1,472.438p Ordinary
11:30:17 - 27-Aug-26
Buy* 10 1,474.00p Automatic Execution
11:30:16 - 27-Aug-26
Sell* 39 1,470.00p Automatic Execution
11:30:16 - 27-Aug-26
Sell* 13 1,474.00p Automatic Execution
11:22:20 - 27-Aug-26
Sell* 160 1,474.00p Automatic Execution
11:20:30 - 27-Aug-26
Sell* 35 1,476.00p Automatic Execution
11:20:30 - 27-Aug-26
Sell* 15 1,476.00p Automatic Execution
11:20:30 - 27-Aug-26
Sell* 1 1,476.00p SI Trade
11:20:30 - 27-Aug-26
Sell* 200 1,473.56p Ordinary
11:08:58 - 27-Aug-26
Sell* 13 1,476.00p Automatic Execution
11:00:55 - 27-Aug-26
Sell* 13 1,476.00p Automatic Execution
11:00:55 - 27-Aug-26
Sell* 9 1,476.00p Automatic Execution
11:00:55 - 27-Aug-26
Sell* 14 1,476.00p Automatic Execution
10:50:29 - 27-Aug-26
Sell* 14 1,476.00p Automatic Execution
10:50:29 - 27-Aug-26
Buy* 7 1,478.00p SI Trade
10:30:31 - 27-Aug-26
Sell* 16 1,470.00p Automatic Execution
10:08:38 - 27-Aug-26
Sell* 51 1,470.00p Automatic Execution
10:08:38 - 27-Aug-26
Sell* 52 1,471.56p Ordinary
10:08:01 - 27-Aug-26
Sell* 43 1,472.00p Automatic Execution
10:07:23 - 27-Aug-26
Sell* 3 1,474.00p Automatic Execution
10:07:23 - 27-Aug-26
Sell* 67 1,472.00p Automatic Execution
10:05:37 - 27-Aug-26
Sell* 9 1,472.00p Automatic Execution
09:59:44 - 27-Aug-26
Sell* 34 1,472.00p Automatic Execution
09:59:44 - 27-Aug-26
Sell* 99 1,476.00p Automatic Execution
09:59:42 - 27-Aug-26
Sell* 440 1,476.00p Automatic Execution
09:59:42 - 27-Aug-26
Buy* 200 1,479.654p Ordinary
09:58:19 - 27-Aug-26
Sell* 440 1,478.00p Automatic Execution
09:57:40 - 27-Aug-26
Buy* 30 1,482.00p Automatic Execution
09:56:02 - 27-Aug-26
Unknown* 327 1,478.00p SI Trade
09:53:11 - 27-Aug-26
Sell* 100 1,476.00p Automatic Execution
09:53:04 - 27-Aug-26
Sell* 36 1,476.00p Automatic Execution
09:53:02 - 27-Aug-26
Sell* 216 1,480.00p Automatic Execution
09:53:02 - 27-Aug-26
Sell* 38 1,478.00p Automatic Execution
09:53:02 - 27-Aug-26
Buy* 43 1,480.00p Automatic Execution
09:53:02 - 27-Aug-26
Buy* 67 1,480.00p Automatic Execution
09:53:02 - 27-Aug-26
Buy* 27 1,480.00p Automatic Execution
09:52:54 - 27-Aug-26
Buy* 200 1,480.00p Automatic Execution
09:52:54 - 27-Aug-26
Buy* 109 1,480.00p Automatic Execution
09:40:25 - 27-Aug-26
Buy* 45 1,480.00p Automatic Execution
09:40:25 - 27-Aug-26
Buy* 50 1,480.00p Automatic Execution
09:40:25 - 27-Aug-26
Buy* 44 1,478.00p Automatic Execution
09:40:25 - 27-Aug-26
Buy* 13 1,478.00p Automatic Execution
09:40:25 - 27-Aug-26
Buy* 48 1,478.00p Automatic Execution
09:40:25 - 27-Aug-26
Buy* 48 1,478.00p Automatic Execution
09:40:25 - 27-Aug-26
Sell* 4 1,480.00p Automatic Execution
09:40:25 - 27-Aug-26
Sell* 66 1,480.00p Automatic Execution
09:40:25 - 27-Aug-26
Sell* 134 1,480.00p Automatic Execution
09:40:25 - 27-Aug-26
Sell* 355 1,480.00p Automatic Execution
09:40:25 - 27-Aug-26
Sell* 52 1,482.00p Automatic Execution
09:35:03 - 27-Aug-26
Sell* 371 1,488.00p Automatic Execution
09:34:52 - 27-Aug-26
Buy* 19 1,490.00p Automatic Execution
09:31:55 - 27-Aug-26
Sell* 355 1,488.00p Automatic Execution
09:30:09 - 27-Aug-26
Sell* 349 1,489.566p Ordinary
09:29:43 - 27-Aug-26
Sell* 48 1,490.00p Automatic Execution
09:20:54 - 27-Aug-26
Unknown* 0 1,498.00p SI Trade
09:20:51 - 27-Aug-26
Sell* 180 1,494.00p Automatic Execution
09:20:51 - 27-Aug-26
Sell* 48 1,496.00p Automatic Execution
09:12:24 - 27-Aug-26
Buy* 50 1,500.00p Automatic Execution
09:12:24 - 27-Aug-26
Buy* 31 1,500.00p Automatic Execution
09:12:19 - 27-Aug-26
Unknown* 0 1,500.00p SI Trade
09:12:14 - 27-Aug-26
Sell* 31 1,494.00p Automatic Execution
09:12:14 - 27-Aug-26
Buy* 47 1,500.00p Automatic Execution
09:12:14 - 27-Aug-26
Buy* 48 1,500.00p Automatic Execution
09:12:14 - 27-Aug-26
Buy* 34 1,500.00p Automatic Execution
09:12:14 - 27-Aug-26
Buy* 1,000 1,503.00p Ordinary
09:11:55 - 27-Aug-26
Buy* 200 1,495.32p Ordinary
09:04:12 - 27-Aug-26
Buy* 3 1,500.00p SI Trade
08:59:55 - 27-Aug-26
Sell* 276 1,491.12p Ordinary
08:44:33 - 27-Aug-26
Buy* 100 1,495.368p Ordinary
08:40:30 - 27-Aug-26
Sell* 297 1,494.00p Automatic Execution
08:39:31 - 27-Aug-26
Sell* 62 1,494.00p SI Trade
08:23:05 - 27-Aug-26
Sell* 23 1,500.00p Automatic Execution
08:17:10 - 27-Aug-26
Sell* 54 1,500.00p Automatic Execution
08:17:10 - 27-Aug-26
Sell* 62 1,500.00p SI Trade
08:12:05 - 27-Aug-26
Sell* 291 1,514.00p Automatic Execution
16:35:28 - 26-Aug-26
Sell* 8,316 1,514.00p Uncrossing Trade
16:35:28 - 26-Aug-26
Sell* 481 1,522.00p Automatic Execution
16:28:55 - 26-Aug-26
Sell* 100 1,522.00p Automatic Execution
16:28:55 - 26-Aug-26
Sell* 30 1,522.00p SI Trade
16:27:49 - 26-Aug-26
Buy* 30 1,524.00p SI Trade
16:27:49 - 26-Aug-26
Sell* 130 1,522.00p Automatic Execution
16:27:49 - 26-Aug-26
Buy* 73 1,522.00p Automatic Execution
16:27:49 - 26-Aug-26
Sell* 39 1,518.00p Automatic Execution
16:27:27 - 26-Aug-26
Sell* 105 1,518.00p Automatic Execution
16:27:27 - 26-Aug-26
Sell* 24 1,518.00p Automatic Execution
16:27:27 - 26-Aug-26
Sell* 2 1,518.00p Automatic Execution
16:27:27 - 26-Aug-26
Sell* 1 1,518.00p Automatic Execution
16:27:27 - 26-Aug-26
Buy* 3 1,520.00p Automatic Execution
16:27:25 - 26-Aug-26
Buy* 27 1,520.00p Automatic Execution
16:27:25 - 26-Aug-26
Sell* 39 1,518.00p Automatic Execution
16:27:25 - 26-Aug-26
Buy* 35 1,520.00p SI Trade
16:27:24 - 26-Aug-26
Sell* 35 1,518.00p SI Trade
16:27:24 - 26-Aug-26
Sell* 45 1,518.00p SI Trade
16:27:24 - 26-Aug-26
Buy* 45 1,520.00p SI Trade
16:27:24 - 26-Aug-26
Sell* 39 1,518.00p Automatic Execution
16:27:23 - 26-Aug-26
Sell* 67 1,518.00p Automatic Execution
16:27:23 - 26-Aug-26
Sell* 39 1,522.00p Automatic Execution
16:27:23 - 26-Aug-26
Sell* 342 1,522.00p Automatic Execution
16:27:23 - 26-Aug-26
Buy* 60 1,522.00p Automatic Execution
16:27:23 - 26-Aug-26
Buy* 83 1,522.00p Automatic Execution
16:27:23 - 26-Aug-26
Buy* 70 1,522.00p Automatic Execution
16:27:23 - 26-Aug-26
Buy* 73 1,522.00p Automatic Execution
16:27:23 - 26-Aug-26
Buy* 34 1,520.00p SI Trade
16:27:23 - 26-Aug-26
Buy* 34 1,522.00p SI Trade
16:27:23 - 26-Aug-26
Sell* 24 1,518.00p Automatic Execution
16:27:23 - 26-Aug-26
Sell* 2 1,516.00p Automatic Execution
16:26:01 - 26-Aug-26
Sell* 40 1,518.00p Automatic Execution
16:25:57 - 26-Aug-26
Sell* 10 1,518.00p Automatic Execution
16:25:57 - 26-Aug-26
Sell* 48 1,518.00p Automatic Execution
16:25:57 - 26-Aug-26
Sell* 36 1,518.00p Automatic Execution
16:25:57 - 26-Aug-26
Buy* 12 1,521.66p Ordinary
16:24:46 - 26-Aug-26
Buy* 65 1,521.498p Suspected BUY Trade
16:24:16 - 26-Aug-26
Unknown* 0 1,518.00p SI Trade
16:23:16 - 26-Aug-26
Sell* 3 1,518.00p Automatic Execution
16:22:45 - 26-Aug-26
Sell* 30 1,524.00p Automatic Execution
16:22:43 - 26-Aug-26
Sell* 435 1,524.00p Automatic Execution
16:22:43 - 26-Aug-26
Sell* 20 1,524.00p Automatic Execution
16:22:17 - 26-Aug-26
Buy* 2 1,530.00p SI Trade
16:06:09 - 26-Aug-26
Buy* 98 1,527.66p Ordinary
16:03:24 - 26-Aug-26
Buy* 12 1,530.00p SI Trade
15:51:34 - 26-Aug-26
Unknown* 0 1,530.00p SI Trade
15:28:47 - 26-Aug-26
Buy* 54 1,530.00p Automatic Execution
15:23:52 - 26-Aug-26
Unknown* 9 1,524.00p OTC Trade
15:21:26 - 26-Aug-26
Buy* 8 1,530.00p Automatic Execution
15:15:52 - 26-Aug-26
Buy* 231 1,530.00p SI Trade
Negotiated Trade
15:15:00 - 26-Aug-26
Buy* 25 1,530.00p Automatic Execution
15:14:07 - 26-Aug-26
Buy* 4 1,530.00p Automatic Execution
15:13:33 - 26-Aug-26
Buy* 24 1,530.00p Automatic Execution
15:13:33 - 26-Aug-26
Buy* 25 1,530.00p Automatic Execution
15:12:08 - 26-Aug-26
Buy* 49 1,530.00p Automatic Execution
15:12:08 - 26-Aug-26
Buy* 19 1,530.00p Automatic Execution
15:11:03 - 26-Aug-26
Unknown* 106 1,526.00p SI Trade
15:08:47 - 26-Aug-26
Sell* 14 1,522.00p Automatic Execution
15:08:47 - 26-Aug-26
Sell* 409 1,526.00p Automatic Execution
15:08:47 - 26-Aug-26
Sell* 20 1,526.00p Automatic Execution
15:08:47 - 26-Aug-26
Sell* 70 1,528.00p Automatic Execution
15:08:47 - 26-Aug-26
Sell* 686 1,528.00p Automatic Execution
15:08:47 - 26-Aug-26
Sell* 12 1,528.00p Automatic Execution
14:57:35 - 26-Aug-26
Buy* 13 1,534.00p Automatic Execution
14:50:04 - 26-Aug-26
Sell* 16 1,530.00p Automatic Execution
14:50:04 - 26-Aug-26
Sell* 101 1,531.43728p SI Trade
Suspected SELL Trade
14:50:00 - 26-Aug-26
Sell* 7 1,530.00p Automatic Execution
14:48:42 - 26-Aug-26
Buy* 54 1,532.00p Automatic Execution
14:48:27 - 26-Aug-26
Sell* 54 1,530.00p Automatic Execution
14:48:27 - 26-Aug-26
Buy* 90 1,532.00p Automatic Execution
14:48:27 - 26-Aug-26
Buy* 48 1,532.00p Automatic Execution
14:48:27 - 26-Aug-26
Sell* 12 1,526.00p Automatic Execution
14:47:29 - 26-Aug-26
Buy* 312 1,532.00p SI Trade
14:45:46 - 26-Aug-26
Buy* 193 1,528.05063p SI Trade
Negotiated Trade
14:45:00 - 26-Aug-26
Sell* 39 1,525.50677p SI Trade
Suspected SELL Trade
14:45:00 - 26-Aug-26
Buy* 8 1,530.00p Automatic Execution
14:43:34 - 26-Aug-26
Sell* 46 1,524.00p Automatic Execution
14:41:46 - 26-Aug-26
Sell* 97 1,524.00p Automatic Execution
14:41:46 - 26-Aug-26
Sell* 38 1,526.00p Automatic Execution
14:41:29 - 26-Aug-26
Sell* 50 1,526.00p Automatic Execution
14:41:29 - 26-Aug-26
Sell* 113 1,526.00p Automatic Execution
14:41:29 - 26-Aug-26
Buy* 22 1,532.00p Automatic Execution
14:40:20 - 26-Aug-26
Buy* 240 1,530.00p Automatic Execution
14:40:20 - 26-Aug-26
Buy* 35 1,530.00p Automatic Execution
14:40:18 - 26-Aug-26
Buy* 30 1,530.00p Automatic Execution
14:40:18 - 26-Aug-26
Buy* 10 1,528.00p Automatic Execution
14:40:18 - 26-Aug-26
Buy* 54 1,528.00p Automatic Execution
14:40:18 - 26-Aug-26
Buy* 102 1,528.00p Automatic Execution
14:40:18 - 26-Aug-26
Buy* 183 1,528.00p Automatic Execution
14:40:18 - 26-Aug-26
Buy* 51 1,528.00p Automatic Execution
14:40:18 - 26-Aug-26
Buy* 395 1,525.96987p SI Trade
Negotiated Trade
14:40:00 - 26-Aug-26
Sell* 48 1,522.00p Automatic Execution
14:39:00 - 26-Aug-26
Sell* 441 1,522.00p Automatic Execution
14:38:59 - 26-Aug-26
Sell* 441 1,524.00p Automatic Execution
14:38:57 - 26-Aug-26
Sell* 44 1,526.00p Automatic Execution
14:38:57 - 26-Aug-26
Sell* 8 1,526.00p Automatic Execution
14:38:57 - 26-Aug-26
Sell* 5 1,530.00p Automatic Execution
14:38:57 - 26-Aug-26
Buy* 5 1,536.00p Automatic Execution
14:38:57 - 26-Aug-26
Sell* 55 1,530.00p Automatic Execution
14:38:57 - 26-Aug-26
Sell* 285 1,530.00p Automatic Execution
14:38:57 - 26-Aug-26
Sell* 141 1,530.00p Automatic Execution
14:38:57 - 26-Aug-26
Buy* 5 1,540.00p Automatic Execution
14:38:20 - 26-Aug-26
Sell* 1 1,530.00p Automatic Execution
14:38:20 - 26-Aug-26
Sell* 14 1,530.00p Automatic Execution
14:38:20 - 26-Aug-26
Sell* 109 1,532.00p Automatic Execution
14:38:20 - 26-Aug-26
Buy* 130 1,542.054p Suspected BUY Trade
14:07:29 - 26-Aug-26
Sell* 1 1,538.304p Negotiated Trade
13:07:27 - 26-Aug-26
Unknown* 0 1,526.00p SI Trade
11:46:43 - 26-Aug-26
Buy* 3 1,560.00p SI Trade
11:46:43 - 26-Aug-26
Sell* 32 1,526.00p Automatic Execution
11:46:43 - 26-Aug-26
Sell* 782 1,536.88p Ordinary
11:16:34 - 26-Aug-26
Sell* 101 1,536.88p Ordinary
10:51:44 - 26-Aug-26
Unknown* 0 1,560.00p SI Trade
10:19:42 - 26-Aug-26
Sell* 13 1,529.5904p Ordinary
10:11:55 - 26-Aug-26
Buy* 787 1,547.211p Suspected BUY Trade
09:48:38 - 26-Aug-26
Buy* 64 1,547.474p Suspected BUY Trade
09:25:21 - 26-Aug-26
Unknown* 0 1,558.00p SI Trade
08:13:22 - 26-Aug-26
Unknown* 0 1,558.00p SI Trade
08:13:22 - 26-Aug-26
Unknown* 0 1,558.00p SI Trade
08:13:22 - 26-Aug-26
Unknown* 0 1,558.00p SI Trade
08:13:22 - 26-Aug-26
FTSE 100 Latest
Value10,823.49
Change-54.63