Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450 1,489.00p Ordinary
 16:36:02 - 09-Jul-26
Buy* 200 1,494.00p Automatic Execution
 16:35:49 - 09-Jul-26
Buy* 6,600 1,494.00p Suspected BUY Trade
 16:35:26 - 09-Jul-26
Sell* 5 1,492.00p Automatic Execution
 16:29:55 - 09-Jul-26
Sell* 1 1,492.00p SI Trade
 16:29:02 - 09-Jul-26
Sell* 46 1,492.00p Automatic Execution
 16:28:40 - 09-Jul-26
Unknown* 77 1,497.00p SI Trade
 16:26:30 - 09-Jul-26
Buy* 91 1,498.00p Automatic Execution
 16:26:22 - 09-Jul-26
Sell* 40 1,494.00p Automatic Execution
 16:26:08 - 09-Jul-26
Buy* 50 1,498.00p Automatic Execution
 16:26:08 - 09-Jul-26
Sell* 10 1,494.00p Automatic Execution
 16:26:08 - 09-Jul-26
Buy* 56 1,500.00p Automatic Execution
 16:26:08 - 09-Jul-26
Buy* 116 1,498.00p Automatic Execution
 16:26:08 - 09-Jul-26
Sell* 60 1,488.00p Automatic Execution
 16:26:08 - 09-Jul-26
Sell* 87 1,488.00p Automatic Execution
 16:26:08 - 09-Jul-26
Sell* 90 1,488.00p Automatic Execution
 16:26:08 - 09-Jul-26
Sell* 99 1,488.00p Automatic Execution
 16:26:08 - 09-Jul-26
Unknown* 0 1,502.00p SI Trade
 16:13:54 - 09-Jul-26
Unknown* 3 1,488.00p OTC Trade
 15:57:15 - 09-Jul-26
Sell* 3 1,488.00p SI Trade
 15:57:15 - 09-Jul-26
Buy* 9 1,498.752p Suspected BUY Trade
 15:50:22 - 09-Jul-26
Unknown* 1 1,488.00p OTC Trade
 15:31:34 - 09-Jul-26
Unknown* 0 1,496.00p SI Trade
 15:28:46 - 09-Jul-26
Unknown* 0 1,496.00p SI Trade
 15:28:46 - 09-Jul-26
Buy* 14 1,492.00p Automatic Execution
 15:01:22 - 09-Jul-26
Buy* 73 1,492.00p Automatic Execution
 15:01:22 - 09-Jul-26
Unknown* 3 1,488.00p OTC Trade
 14:37:51 - 09-Jul-26
Unknown* 3 1,488.00p SI Trade
 14:37:51 - 09-Jul-26
Unknown* 1 1,482.00p OTC Trade
 14:36:38 - 09-Jul-26
Buy* 93 1,484.00p Automatic Execution
 14:36:38 - 09-Jul-26
Buy* 511 1,484.00p Automatic Execution
 14:36:38 - 09-Jul-26
Buy* 133 1,484.00p Automatic Execution
 14:36:38 - 09-Jul-26
Buy* 102 1,484.00p Automatic Execution
 14:36:38 - 09-Jul-26
Buy* 2 1,484.00p Automatic Execution
 14:36:38 - 09-Jul-26
Buy* 3 1,484.00p Automatic Execution
 14:36:38 - 09-Jul-26
Sell* 250 1,484.00p Automatic Execution
 14:36:38 - 09-Jul-26
Sell* 250 1,484.00p Automatic Execution
 14:36:38 - 09-Jul-26
Sell* 56 1,484.00p Automatic Execution
 14:36:38 - 09-Jul-26
Unknown* 0 1,494.00p SI Trade
 14:32:34 - 09-Jul-26
Buy* 11 1,494.00p SI Trade
 14:29:11 - 09-Jul-26
Sell* 13 1,492.00p Automatic Execution
 14:10:04 - 09-Jul-26
Sell* 35 1,492.00p Automatic Execution
 14:10:04 - 09-Jul-26
Buy* 1 1,494.00p Automatic Execution
 14:10:00 - 09-Jul-26
Buy* 32 1,492.00p Automatic Execution
 14:07:47 - 09-Jul-26
Buy* 4 1,492.00p Automatic Execution
 14:07:47 - 09-Jul-26
Buy* 62 1,492.00p Automatic Execution
 14:07:46 - 09-Jul-26
Sell* 76 1,488.00p Automatic Execution
 14:07:45 - 09-Jul-26
Unknown* 1 1,484.00p OTC Trade
 14:05:21 - 09-Jul-26
Sell* 1,064 1,484.10p Ordinary
 14:04:15 - 09-Jul-26
Buy* 100 1,488.00p Automatic Execution
 14:03:51 - 09-Jul-26
Buy* 51 1,488.00p Automatic Execution
 14:03:51 - 09-Jul-26
Buy* 33 1,488.00p Automatic Execution
 14:02:38 - 09-Jul-26
Buy* 46 1,488.00p Automatic Execution
 14:02:38 - 09-Jul-26
Buy* 17 1,484.00p SI Trade
 13:45:00 - 09-Jul-26
Sell* 17 1,482.00p SI Trade
 13:45:00 - 09-Jul-26
Buy* 46 1,488.00p Automatic Execution
 13:40:54 - 09-Jul-26
Buy* 83 1,484.00p Automatic Execution
 13:40:49 - 09-Jul-26
Buy* 43 1,484.00p Automatic Execution
 13:40:49 - 09-Jul-26
Sell* 48 1,478.00p Automatic Execution
 13:31:51 - 09-Jul-26
Sell* 31 1,478.00p Automatic Execution
 13:31:51 - 09-Jul-26
Buy* 52 1,482.00p Automatic Execution
 13:25:41 - 09-Jul-26
Buy* 31 1,482.00p Automatic Execution
 13:25:38 - 09-Jul-26
Sell* 33 1,476.00p Automatic Execution
 13:25:38 - 09-Jul-26
Sell* 71 1,476.00p Automatic Execution
 13:25:38 - 09-Jul-26
Sell* 1 1,476.00p Automatic Execution
 13:25:38 - 09-Jul-26
Sell* 45 1,476.00p Automatic Execution
 13:25:38 - 09-Jul-26
Sell* 48 1,478.00p Automatic Execution
 13:25:38 - 09-Jul-26
Buy* 34 1,486.00p Automatic Execution
 13:25:38 - 09-Jul-26
Buy* 44 1,486.00p Automatic Execution
 13:25:38 - 09-Jul-26
Buy* 42 1,482.00p Automatic Execution
 13:08:46 - 09-Jul-26
Sell* 1 1,476.00p Ordinary
 13:06:56 - 09-Jul-26
Sell* 19 1,476.00p Ordinary
 12:48:46 - 09-Jul-26
Buy* 64 1,480.00p Automatic Execution
 12:43:54 - 09-Jul-26
Buy* 49 1,480.00p Automatic Execution
 12:43:54 - 09-Jul-26
Buy* 1,500 1,480.00p Ordinary
 12:43:03 - 09-Jul-26
Buy* 140 1,476.00p Automatic Execution
 12:42:38 - 09-Jul-26
Buy* 46 1,476.00p Automatic Execution
 12:42:38 - 09-Jul-26
Sell* 31 1,472.00p Ordinary
 12:41:15 - 09-Jul-26
Buy* 94 1,474.00p Automatic Execution
 12:41:15 - 09-Jul-26
Buy* 42 1,472.00p Automatic Execution
 12:35:12 - 09-Jul-26
Buy* 206 1,472.00p Automatic Execution
 12:35:12 - 09-Jul-26
Sell* 2 1,464.00p Ordinary
 12:34:51 - 09-Jul-26
Sell* 2 1,472.00p Automatic Execution
 12:34:48 - 09-Jul-26
Sell* 95 1,472.00p Automatic Execution
 12:34:48 - 09-Jul-26
Sell* 500 1,472.00p Automatic Execution
 12:34:48 - 09-Jul-26
Sell* 152 1,472.00p Automatic Execution
 12:34:48 - 09-Jul-26
Sell* 203 1,472.00p Automatic Execution
 12:34:48 - 09-Jul-26
Sell* 44 1,474.00p Automatic Execution
 12:34:48 - 09-Jul-26
Sell* 17 1,474.00p Automatic Execution
 12:33:15 - 09-Jul-26
Sell* 44 1,474.00p Automatic Execution
 12:33:15 - 09-Jul-26
Sell* 151 1,474.00p Ordinary
 12:31:04 - 09-Jul-26
Buy* 17 1,478.00p Automatic Execution
 12:27:04 - 09-Jul-26
Sell* 5 1,478.00p Automatic Execution
 12:27:04 - 09-Jul-26
Sell* 25 1,478.00p Ordinary
 12:27:03 - 09-Jul-26
Buy* 158 1,482.00p Automatic Execution
 12:27:03 - 09-Jul-26
Buy* 67 1,482.00p Automatic Execution
 12:27:03 - 09-Jul-26
Sell* 5 1,474.00p Ordinary
 12:25:51 - 09-Jul-26
Buy* 63 1,478.00p Automatic Execution
 12:25:51 - 09-Jul-26
Buy* 3,189 1,474.00p Automatic Execution
 12:25:51 - 09-Jul-26
Buy* 3 1,474.00p Automatic Execution
 12:25:51 - 09-Jul-26
Sell* 58 1,474.00p Automatic Execution
 12:25:51 - 09-Jul-26
Sell* 92 1,474.00p Automatic Execution
 12:25:51 - 09-Jul-26
Sell* 92 1,478.00p Automatic Execution
 12:25:49 - 09-Jul-26
Sell* 63 1,478.00p Automatic Execution
 12:25:49 - 09-Jul-26
Sell* 92 1,480.00p Automatic Execution
 12:25:48 - 09-Jul-26
Sell* 65 1,480.00p Automatic Execution
 12:25:48 - 09-Jul-26
Sell* 31 1,482.00p SI Trade
 12:25:45 - 09-Jul-26
Sell* 58 1,486.00p Automatic Execution
 12:25:44 - 09-Jul-26
Sell* 58 1,486.00p Ordinary
 12:25:41 - 09-Jul-26
Sell* 58 1,486.00p Ordinary
 12:25:41 - 09-Jul-26
Sell* 58 1,486.00p Ordinary
 12:25:40 - 09-Jul-26
Sell* 58 1,486.00p Ordinary
 12:25:40 - 09-Jul-26
Sell* 58 1,486.00p Ordinary
 12:25:39 - 09-Jul-26
Sell* 58 1,486.00p Ordinary
 12:25:39 - 09-Jul-26
Sell* 58 1,486.00p Ordinary
 12:25:38 - 09-Jul-26
Sell* 55 1,486.00p SI Trade
 12:25:38 - 09-Jul-26
Sell* 58 1,486.00p Ordinary
 12:25:37 - 09-Jul-26
Sell* 58 1,486.00p Ordinary
 12:25:36 - 09-Jul-26
Sell* 58 1,486.00p Ordinary
 12:25:36 - 09-Jul-26
Sell* 58 1,486.00p Ordinary
 12:25:35 - 09-Jul-26
Sell* 58 1,486.00p Ordinary
 12:25:35 - 09-Jul-26
Sell* 58 1,486.00p Ordinary
 12:25:34 - 09-Jul-26
Buy* 63 1,490.00p Automatic Execution
 12:25:34 - 09-Jul-26
Buy* 24 1,490.00p Automatic Execution
 12:25:34 - 09-Jul-26
Buy* 78 1,484.00p Automatic Execution
 12:25:34 - 09-Jul-26
Buy* 46 1,484.00p Automatic Execution
 12:25:34 - 09-Jul-26
Buy* 137 1,484.00p Automatic Execution
 12:25:34 - 09-Jul-26
Buy* 50 1,488.00p Automatic Execution
 12:25:34 - 09-Jul-26
Sell* 26 1,484.00p Automatic Execution
 12:25:34 - 09-Jul-26
Sell* 9 1,484.00p Automatic Execution
 12:25:34 - 09-Jul-26
Sell* 7 1,484.00p Automatic Execution
 12:25:34 - 09-Jul-26
Sell* 133 1,484.00p Automatic Execution
 12:25:34 - 09-Jul-26
Buy* 58 1,486.00p Automatic Execution
 12:25:34 - 09-Jul-26
Buy* 46 1,486.00p Automatic Execution
 12:25:34 - 09-Jul-26
Sell* 2 1,482.00p Automatic Execution
 12:25:34 - 09-Jul-26
Sell* 92 1,482.00p Automatic Execution
 12:25:34 - 09-Jul-26
Sell* 67 1,482.00p Automatic Execution
 12:25:34 - 09-Jul-26
Sell* 110 1,482.00p Automatic Execution
 12:25:34 - 09-Jul-26
Sell* 132 1,482.00p Automatic Execution
 12:25:34 - 09-Jul-26
Sell* 13 1,482.00p Automatic Execution
 12:25:24 - 09-Jul-26
Sell* 56 1,484.00p Automatic Execution
 12:25:24 - 09-Jul-26
Buy* 5 1,484.00p Automatic Execution
 12:25:20 - 09-Jul-26
Buy* 163 1,484.00p Automatic Execution
 12:25:20 - 09-Jul-26
Buy* 108 1,484.00p Automatic Execution
 12:25:20 - 09-Jul-26
Buy* 600 1,484.00p Automatic Execution
 12:25:20 - 09-Jul-26
Buy* 6 1,484.00p Automatic Execution
 12:25:20 - 09-Jul-26
Buy* 1,500 1,484.00p Automatic Execution
 12:25:20 - 09-Jul-26
Sell* 43 1,484.00p Automatic Execution
 12:25:20 - 09-Jul-26
Sell* 4 1,484.00p Automatic Execution
 12:25:20 - 09-Jul-26
Sell* 56 1,484.00p Automatic Execution
 12:25:20 - 09-Jul-26
Sell* 13 1,484.00p Automatic Execution
 12:25:20 - 09-Jul-26
Buy* 44 1,490.00p Automatic Execution
 12:25:20 - 09-Jul-26
Buy* 63 1,490.00p Automatic Execution
 12:25:20 - 09-Jul-26
Buy* 5 1,490.00p Automatic Execution
 12:25:20 - 09-Jul-26
Buy* 56 1,490.00p Automatic Execution
 12:25:20 - 09-Jul-26
Buy* 74 1,490.00p Automatic Execution
 12:25:20 - 09-Jul-26
Buy* 60 1,488.00p Automatic Execution
 12:25:20 - 09-Jul-26
Buy* 61 1,488.00p Automatic Execution
 12:25:20 - 09-Jul-26
Sell* 150 1,484.00p Automatic Execution
 12:25:20 - 09-Jul-26
Sell* 372 1,486.56p Ordinary
 12:23:30 - 09-Jul-26
Buy* 63 1,490.00p Automatic Execution
 12:21:12 - 09-Jul-26
Buy* 50 1,488.00p Automatic Execution
 12:21:08 - 09-Jul-26
Buy* 47 1,488.00p Automatic Execution
 12:21:08 - 09-Jul-26
Buy* 8 1,488.00p Automatic Execution
 12:21:08 - 09-Jul-26
Buy* 58 1,488.00p Automatic Execution
 12:21:08 - 09-Jul-26
Buy* 1 1,488.00p Automatic Execution
 12:21:08 - 09-Jul-26
Buy* 2 1,488.00p Automatic Execution
 12:21:08 - 09-Jul-26
Unknown* 0 1,488.00p SI Trade
 12:00:00 - 09-Jul-26
Sell* 94 1,482.00p Automatic Execution
 11:52:57 - 09-Jul-26
Sell* 124 1,486.00p Automatic Execution
 11:52:51 - 09-Jul-26
Sell* 33 1,486.00p Automatic Execution
 11:52:51 - 09-Jul-26
Sell* 61 1,488.00p Automatic Execution
 11:52:51 - 09-Jul-26
Buy* 18 1,490.00p Automatic Execution
 11:48:35 - 09-Jul-26
Buy* 42 1,490.00p Automatic Execution
 11:48:35 - 09-Jul-26
Buy* 31 1,490.00p Automatic Execution
 11:48:35 - 09-Jul-26
Unknown* 46 1,488.00p SI Trade
 11:48:05 - 09-Jul-26
Buy* 133 1,486.3906p Ordinary
 11:43:58 - 09-Jul-26
Buy* 5 1,486.00p Automatic Execution
 11:43:33 - 09-Jul-26
Buy* 2,500 1,493.00p Ordinary
 11:42:11 - 09-Jul-26
Sell* 3 1,484.00p Automatic Execution
 11:41:40 - 09-Jul-26
Sell* 74 1,484.00p Automatic Execution
 11:41:40 - 09-Jul-26
Buy* 100 1,488.00p Automatic Execution
 11:41:37 - 09-Jul-26
Buy* 80 1,488.00p Automatic Execution
 11:41:37 - 09-Jul-26
Sell* 261 1,482.00p Automatic Execution
 11:41:35 - 09-Jul-26
Buy* 52 1,490.00p Automatic Execution
 11:41:32 - 09-Jul-26
Sell* 78 1,488.00p Automatic Execution
 11:41:32 - 09-Jul-26
Sell* 39 1,490.00p Automatic Execution
 11:41:32 - 09-Jul-26
Sell* 351 1,490.00p Automatic Execution
 11:41:32 - 09-Jul-26
Sell* 6 1,490.00p Automatic Execution
 11:41:32 - 09-Jul-26
Sell* 82 1,490.00p Automatic Execution
 11:41:32 - 09-Jul-26
Sell* 34 1,490.00p Automatic Execution
 11:30:37 - 09-Jul-26
Buy* 59 1,498.00p Automatic Execution
 11:30:33 - 09-Jul-26
Sell* 21 1,494.00p Automatic Execution
 11:30:33 - 09-Jul-26
Sell* 38 1,494.00p Automatic Execution
 11:28:28 - 09-Jul-26
Sell* 40 1,494.00p Automatic Execution
 11:28:26 - 09-Jul-26
Buy* 28 1,498.00p Automatic Execution
 11:28:26 - 09-Jul-26
Buy* 59 1,498.00p Automatic Execution
 11:28:26 - 09-Jul-26
Sell* 27 1,490.00p Automatic Execution
 11:28:26 - 09-Jul-26
Sell* 63 1,490.00p Automatic Execution
 11:28:26 - 09-Jul-26
Buy* 2 1,496.00p Automatic Execution
 11:28:24 - 09-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59