Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,464.00p SI Trade
 10:41:17 - 19-Oct-26
Buy* 3 1,466.00p SI Trade
 10:40:34 - 19-Oct-26
Unknown* 126 1,464.00p SI Trade
 10:28:26 - 19-Oct-26
Unknown* 126 1,464.00p SI Trade
 10:16:50 - 19-Oct-26
Buy* 97 1,466.00p Automatic Execution
 10:04:34 - 19-Oct-26
Sell* 59 1,464.00p Automatic Execution
 10:04:34 - 19-Oct-26
Unknown* 93 1,464.00p SI Trade
 10:00:22 - 19-Oct-26
Buy* 59 1,464.00p Automatic Execution
 09:54:36 - 19-Oct-26
Buy* 17 1,464.00p Automatic Execution
 09:54:36 - 19-Oct-26
Sell* 131 1,462.52p Ordinary
 09:45:11 - 19-Oct-26
Sell* 52 1,462.00p Automatic Execution
 09:39:52 - 19-Oct-26
Sell* 96 1,464.00p Automatic Execution
 09:38:19 - 19-Oct-26
Sell* 59 1,464.00p Automatic Execution
 09:38:19 - 19-Oct-26
Sell* 35 1,464.00p Automatic Execution
 09:38:19 - 19-Oct-26
Sell* 68 1,464.00p Automatic Execution
 09:38:19 - 19-Oct-26
Buy* 15 1,466.00p Automatic Execution
 09:34:13 - 19-Oct-26
Sell* 20 1,464.00p Automatic Execution
 09:34:09 - 19-Oct-26
Unknown* 76 1,466.00p SI Trade
 09:33:59 - 19-Oct-26
Buy* 220 1,466.00p Automatic Execution
 09:33:57 - 19-Oct-26
Unknown* 94 1,466.00p Ordinary
 09:33:56 - 19-Oct-26
Buy* 87 1,468.00p Automatic Execution
 09:33:56 - 19-Oct-26
Buy* 53 1,468.00p Automatic Execution
 09:33:56 - 19-Oct-26
Buy* 5 1,468.00p Automatic Execution
 09:33:56 - 19-Oct-26
Buy* 300 1,466.00p Automatic Execution
 09:33:56 - 19-Oct-26
Buy* 155 1,466.00p Automatic Execution
 09:33:56 - 19-Oct-26
Buy* 105 1,466.00p Automatic Execution
 09:33:56 - 19-Oct-26
Buy* 4 1,466.00p Automatic Execution
 09:19:01 - 19-Oct-26
Buy* 71 1,464.00p Automatic Execution
 09:19:00 - 19-Oct-26
Buy* 232 1,464.00p Automatic Execution
 09:19:00 - 19-Oct-26
Buy* 20 1,464.00p Automatic Execution
 09:19:00 - 19-Oct-26
Buy* 1 1,464.00p Automatic Execution
 09:14:31 - 19-Oct-26
Buy* 20 1,464.00p Automatic Execution
 09:14:28 - 19-Oct-26
Buy* 1 1,466.00p Automatic Execution
 09:14:19 - 19-Oct-26
Buy* 1 1,466.00p Automatic Execution
 09:14:18 - 19-Oct-26
Buy* 59 1,464.00p Automatic Execution
 09:14:18 - 19-Oct-26
Buy* 98 1,464.00p Automatic Execution
 09:14:18 - 19-Oct-26
Buy* 400 1,460.00p Automatic Execution
 09:14:16 - 19-Oct-26
Buy* 58 1,462.00p Automatic Execution
 09:14:06 - 19-Oct-26
Unknown* 0 1,462.00p SI Trade
 09:14:01 - 19-Oct-26
Sell* 59 1,466.00p Automatic Execution
 09:04:12 - 19-Oct-26
Buy* 102 1,464.00p Automatic Execution
 09:04:06 - 19-Oct-26
Sell* 50 1,468.00p Automatic Execution
 09:04:06 - 19-Oct-26
Sell* 58 1,468.00p Automatic Execution
 09:04:06 - 19-Oct-26
Sell* 66 1,470.00p Automatic Execution
 09:04:06 - 19-Oct-26
Sell* 290 1,470.00p Automatic Execution
 09:04:06 - 19-Oct-26
Sell* 100 1,470.00p Automatic Execution
 09:04:06 - 19-Oct-26
Sell* 266 1,470.00p Automatic Execution
 09:04:06 - 19-Oct-26
Sell* 100 1,470.00p Automatic Execution
 09:04:06 - 19-Oct-26
Sell* 1,000 1,470.00p Automatic Execution
 09:04:06 - 19-Oct-26
Buy* 102 1,472.00p Automatic Execution
 09:02:29 - 19-Oct-26
Buy* 37 1,472.00p Automatic Execution
 09:02:29 - 19-Oct-26
Sell* 100 1,472.00p Automatic Execution
 09:01:50 - 19-Oct-26
Buy* 64 1,472.00p Automatic Execution
 09:01:50 - 19-Oct-26
Buy* 37 1,472.00p Automatic Execution
 09:01:50 - 19-Oct-26
Buy* 6 1,472.00p Automatic Execution
 09:01:50 - 19-Oct-26
Sell* 750 1,470.00p Automatic Execution
 09:01:16 - 19-Oct-26
Sell* 740 1,470.00p Ordinary
 09:01:12 - 19-Oct-26
Sell* 740 1,470.00p Ordinary
 08:59:26 - 19-Oct-26
Sell* 250 1,470.00p Automatic Execution
 08:57:22 - 19-Oct-26
Sell* 1,000 1,470.00p Automatic Execution
 08:57:22 - 19-Oct-26
Sell* 1,000 1,470.00p Ordinary
 08:57:18 - 19-Oct-26
Unknown* 150 1,470.00p Automatic Execution
 08:54:51 - 19-Oct-26
Sell* 169 1,470.00p Automatic Execution
 08:54:51 - 19-Oct-26
Sell* 831 1,470.00p Automatic Execution
 08:54:51 - 19-Oct-26
Unknown* 414 1,470.00p Automatic Execution
 08:54:51 - 19-Oct-26
Sell* 116 1,470.00p Automatic Execution
 08:54:51 - 19-Oct-26
Sell* 654 1,470.00p Automatic Execution
 08:54:51 - 19-Oct-26
Sell* 207 1,470.00p Automatic Execution
 08:54:51 - 19-Oct-26
Sell* 23 1,470.00p Automatic Execution
 08:54:51 - 19-Oct-26
Sell* 1,000 1,470.00p Automatic Execution
 08:54:51 - 19-Oct-26
Sell* 884 1,470.00p Automatic Execution
 08:54:51 - 19-Oct-26
Sell* 880 1,470.00p Ordinary
 08:54:45 - 19-Oct-26
Sell* 1 1,470.00p Automatic Execution
 08:54:13 - 19-Oct-26
Sell* 115 1,470.00p Automatic Execution
 08:53:22 - 19-Oct-26
Sell* 951 1,470.00p Automatic Execution
 08:52:34 - 19-Oct-26
Sell* 49 1,470.00p Automatic Execution
 08:52:31 - 19-Oct-26
Unknown* 502 1,470.00p Automatic Execution
 08:52:31 - 19-Oct-26
Sell* 498 1,470.00p Automatic Execution
 08:52:31 - 19-Oct-26
Sell* 444 1,470.00p Automatic Execution
 08:52:31 - 19-Oct-26
Sell* 58 1,470.00p Automatic Execution
 08:52:31 - 19-Oct-26
Sell* 492 1,470.00p Automatic Execution
 08:52:31 - 19-Oct-26
Sell* 428 1,470.00p Automatic Execution
 08:52:31 - 19-Oct-26
Sell* 80 1,470.00p Automatic Execution
 08:52:28 - 19-Oct-26
Sell* 120 1,470.00p Automatic Execution
 08:52:28 - 19-Oct-26
Sell* 400 1,470.00p Automatic Execution
 08:52:28 - 19-Oct-26
Sell* 480 1,470.00p Automatic Execution
 08:52:28 - 19-Oct-26
Sell* 100 1,470.00p Automatic Execution
 08:52:28 - 19-Oct-26
Sell* 300 1,470.00p Automatic Execution
 08:52:28 - 19-Oct-26
Sell* 300 1,470.00p Automatic Execution
 08:52:28 - 19-Oct-26
Sell* 300 1,470.00p Automatic Execution
 08:52:28 - 19-Oct-26
Buy* 25 1,472.00p Automatic Execution
 08:52:28 - 19-Oct-26
Sell* 24 1,470.00p Automatic Execution
 08:49:16 - 19-Oct-26
Sell* 137 1,470.00p Automatic Execution
 08:49:16 - 19-Oct-26
Sell* 52 1,470.00p Automatic Execution
 08:49:14 - 19-Oct-26
Sell* 811 1,470.00p Automatic Execution
 08:49:14 - 19-Oct-26
Sell* 811 1,470.00p Automatic Execution
 08:49:14 - 19-Oct-26
Sell* 189 1,470.00p Automatic Execution
 08:49:14 - 19-Oct-26
Unknown* 421 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 76 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 417 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 52 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 455 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Buy* 93 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 7 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 58 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 242 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 150 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 300 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 92 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 58 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 93 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 557 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 443 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 157 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 400 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 507 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 93 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 156 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 264 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 87 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 150 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 250 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 284 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 16 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 450 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 534 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 534 1,470.00p Automatic Execution
 08:49:13 - 19-Oct-26
Sell* 466 1,470.00p Automatic Execution
 08:46:14 - 19-Oct-26
Sell* 44 1,470.00p Automatic Execution
 08:45:15 - 19-Oct-26
Sell* 928 1,470.00p Automatic Execution
 08:45:15 - 19-Oct-26
Sell* 72 1,470.00p Automatic Execution
 08:45:15 - 19-Oct-26
Sell* 917 1,470.00p Automatic Execution
 08:45:15 - 19-Oct-26
Sell* 748 1,473.12p Ordinary
 08:37:49 - 19-Oct-26
Buy* 2 1,488.00p Automatic Execution
 08:17:39 - 19-Oct-26
Unknown* 0 1,488.00p SI Trade
 08:17:36 - 19-Oct-26
Buy* 1 1,484.00p Automatic Execution
 08:11:42 - 19-Oct-26
Buy* 166 1,480.00p Automatic Execution
 08:11:42 - 19-Oct-26
Buy* 43 1,478.00p Automatic Execution
 08:11:33 - 19-Oct-26
Buy* 40 1,478.00p Automatic Execution
 08:11:01 - 19-Oct-26
Unknown* 0 1,492.00p SI Trade
 08:10:21 - 19-Oct-26
Buy* 115 1,478.00p Automatic Execution
 08:10:21 - 19-Oct-26
Buy* 39 1,478.00p Automatic Execution
 08:10:21 - 19-Oct-26
Sell* 59 1,478.00p Automatic Execution
 08:10:21 - 19-Oct-26
Sell* 71 1,478.00p Automatic Execution
 08:10:21 - 19-Oct-26
Buy* 35 1,492.00p Automatic Execution
 08:05:15 - 19-Oct-26
Buy* 38 1,492.00p Automatic Execution
 08:01:02 - 19-Oct-26
Buy* 138 1,492.00p Automatic Execution
 08:01:02 - 19-Oct-26
Buy* 63 1,492.00p Automatic Execution
 08:01:02 - 19-Oct-26
Buy* 68 1,490.00p Automatic Execution
 08:01:01 - 19-Oct-26
Buy* 98 1,490.00p Automatic Execution
 08:01:00 - 19-Oct-26
Buy* 73 1,490.00p Automatic Execution
 08:01:00 - 19-Oct-26
Unknown* 0 1,498.00p SI Trade
 08:01:00 - 19-Oct-26
Unknown* 0 1,498.00p SI Trade
 08:01:00 - 19-Oct-26
Unknown* 0 1,472.00p SI Trade
 08:01:00 - 19-Oct-26
Buy* 1 1,498.00p SI Trade
 08:01:00 - 19-Oct-26
Unknown* 0 1,498.00p SI Trade
 08:01:00 - 19-Oct-26
Buy* 33 1,494.00p Ordinary
 08:00:31 - 19-Oct-26
Sell* 21 1,488.00p Automatic Execution
 08:00:24 - 19-Oct-26
Sell* 138 1,488.00p Automatic Execution
 08:00:24 - 19-Oct-26
Sell* 1,513 1,500.00p Automatic Execution
 08:00:24 - 19-Oct-26
Sell* 5,216 1,470.00p Uncrossing Trade
 16:35:20 - 16-Oct-26
Sell* 60 1,476.00p Automatic Execution
 16:29:55 - 16-Oct-26
Sell* 12 1,476.00p Automatic Execution
 16:29:55 - 16-Oct-26
Buy* 92 1,478.00p Automatic Execution
 16:29:50 - 16-Oct-26
Buy* 72 1,478.00p Automatic Execution
 16:29:50 - 16-Oct-26
Buy* 15 1,478.00p Automatic Execution
 16:29:50 - 16-Oct-26
Buy* 75 1,478.00p Automatic Execution
 16:29:50 - 16-Oct-26
Buy* 42 1,478.00p Automatic Execution
 16:29:30 - 16-Oct-26
Sell* 40 1,476.00p Automatic Execution
 16:29:30 - 16-Oct-26
Sell* 12 1,476.00p Automatic Execution
 16:29:30 - 16-Oct-26
Sell* 61 1,476.00p Automatic Execution
 16:29:30 - 16-Oct-26
Sell* 82 1,476.00p Automatic Execution
 16:29:30 - 16-Oct-26
Sell* 2 1,476.00p Automatic Execution
 16:29:30 - 16-Oct-26
Sell* 18 1,476.00p Automatic Execution
 16:29:30 - 16-Oct-26
Buy* 201 1,478.00p Automatic Execution
 16:21:29 - 16-Oct-26
Sell* 87 1,480.00p Automatic Execution
 16:21:29 - 16-Oct-26
Sell* 52 1,480.00p Automatic Execution
 16:21:29 - 16-Oct-26
Sell* 200 1,480.00p Automatic Execution
 16:21:29 - 16-Oct-26
Sell* 113 1,480.00p Automatic Execution
 16:21:29 - 16-Oct-26
Sell* 1 1,480.00p Automatic Execution
 16:21:29 - 16-Oct-26
Sell* 1 1,480.00p Automatic Execution
 16:21:29 - 16-Oct-26
Sell* 120 1,480.00p Automatic Execution
 16:21:29 - 16-Oct-26
Sell* 3,048 1,479.1256p Ordinary
 16:21:28 - 16-Oct-26
Buy* 3 1,484.00p Automatic Execution
 16:20:13 - 16-Oct-26
Buy* 52 1,484.00p Automatic Execution
 16:20:02 - 16-Oct-26
Buy* 52 1,484.00p Automatic Execution
 16:20:00 - 16-Oct-26
Sell* 124 1,482.00p Automatic Execution
 16:18:28 - 16-Oct-26
Buy* 35 1,484.00p Automatic Execution
 16:18:28 - 16-Oct-26
Buy* 17 1,484.00p Automatic Execution
 16:18:28 - 16-Oct-26
Buy* 51 1,484.00p Automatic Execution
 16:16:48 - 16-Oct-26
Buy* 4 1,484.00p Automatic Execution
 16:15:13 - 16-Oct-26
Buy* 10 1,484.00p Automatic Execution
 16:15:13 - 16-Oct-26
Buy* 48 1,484.00p Automatic Execution
 16:15:07 - 16-Oct-26
Sell* 107 1,482.00p Automatic Execution
 16:12:49 - 16-Oct-26
Sell* 140 1,482.00p Automatic Execution
 16:12:49 - 16-Oct-26
Buy* 6 1,484.00p Automatic Execution
 16:12:49 - 16-Oct-26
Buy* 50 1,484.00p Automatic Execution
 16:11:38 - 16-Oct-26
Sell* 100 1,480.00p Ordinary
 16:11:12 - 16-Oct-26
Buy* 76 1,484.00p Automatic Execution
 16:07:38 - 16-Oct-26
Buy* 71 1,484.00p Automatic Execution
 16:07:38 - 16-Oct-26
FTSE 100 Latest
Value10,792.71
Change-89.19