| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,277 | 1,346.00p | Suspected BUY Trade |
16:35:00 - 12-Jun-26 |
| Sell* | 1,500 | 1,344.042p | Ordinary |
16:27:55 - 12-Jun-26 |
| Sell* | 139 | 1,344.00p | Automatic Execution |
16:24:42 - 12-Jun-26 |
| Sell* | 36 | 1,346.00p | Automatic Execution |
16:21:37 - 12-Jun-26 |
| Sell* | 21 | 1,346.00p | Automatic Execution |
16:21:37 - 12-Jun-26 |
| Sell* | 95 | 1,346.00p | Automatic Execution |
16:21:37 - 12-Jun-26 |
| Buy* | 1 | 1,348.00p | Automatic Execution |
16:17:28 - 12-Jun-26 |
| Buy* | 217 | 1,342.00p | Automatic Execution |
16:16:34 - 12-Jun-26 |
| Buy* | 44 | 1,342.00p | Automatic Execution |
16:16:34 - 12-Jun-26 |
| Buy* | 912 | 1,342.00p | Automatic Execution |
16:16:34 - 12-Jun-26 |
| Buy* | 4 | 1,342.00p | Automatic Execution |
16:16:34 - 12-Jun-26 |
| Buy* | 43 | 1,340.00p | Automatic Execution |
16:16:25 - 12-Jun-26 |
| Buy* | 16 | 1,340.00p | Automatic Execution |
16:16:25 - 12-Jun-26 |
| Unknown* | 24 | 1,338.00p | Automatic Execution |
16:16:20 - 12-Jun-26 |
| Sell* | 246 | 1,338.00p | Automatic Execution |
16:16:20 - 12-Jun-26 |
| Sell* | 246 | 1,338.00p | Automatic Execution |
16:16:20 - 12-Jun-26 |
| Sell* | 24 | 1,338.00p | Automatic Execution |
16:16:20 - 12-Jun-26 |
| Sell* | 50 | 1,338.00p | Automatic Execution |
16:16:20 - 12-Jun-26 |
| Sell* | 93 | 1,338.00p | Automatic Execution |
16:10:04 - 12-Jun-26 |
| Sell* | 121 | 1,342.00p | Automatic Execution |
16:09:53 - 12-Jun-26 |
| Sell* | 898 | 1,344.00p | Automatic Execution |
16:09:53 - 12-Jun-26 |
| Sell* | 29 | 1,344.00p | Automatic Execution |
16:09:53 - 12-Jun-26 |
| Sell* | 151 | 1,344.00p | Automatic Execution |
16:09:53 - 12-Jun-26 |
| Sell* | 102 | 1,344.00p | Automatic Execution |
16:09:53 - 12-Jun-26 |
| Sell* | 24 | 1,344.00p | Automatic Execution |
16:09:53 - 12-Jun-26 |
| Sell* | 559 | 1,346.808p | Ordinary |
16:09:31 - 12-Jun-26 |
| Sell* | 127 | 1,346.00p | Automatic Execution |
15:53:34 - 12-Jun-26 |
| Sell* | 37 | 1,346.00p | Automatic Execution |
15:53:34 - 12-Jun-26 |
| Buy* | 110 | 1,348.00p | Automatic Execution |
15:53:34 - 12-Jun-26 |
| Buy* | 2,396 | 1,348.00p | Automatic Execution |
15:53:34 - 12-Jun-26 |
| Buy* | 70 | 1,348.00p | Automatic Execution |
15:53:34 - 12-Jun-26 |
| Buy* | 668 | 1,348.00p | Automatic Execution |
15:53:34 - 12-Jun-26 |
| Buy* | 500 | 1,348.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 162 | 1,348.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 77 | 1,348.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 668 | 1,348.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 665 | 1,344.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 21 | 1,340.00p | Automatic Execution |
15:48:37 - 12-Jun-26 |
| Buy* | 390 | 1,340.00p | Automatic Execution |
15:48:37 - 12-Jun-26 |
| Buy* | 2 | 1,340.00p | Automatic Execution |
15:48:37 - 12-Jun-26 |
| Sell* | 40 | 1,336.00p | Automatic Execution |
15:45:38 - 12-Jun-26 |
| Sell* | 4 | 1,338.00p | Automatic Execution |
15:41:23 - 12-Jun-26 |
| Sell* | 199 | 1,338.00p | Automatic Execution |
15:41:23 - 12-Jun-26 |
| Sell* | 167 | 1,338.00p | Automatic Execution |
15:41:23 - 12-Jun-26 |
| Sell* | 22 | 1,338.00p | Automatic Execution |
15:37:46 - 12-Jun-26 |
| Sell* | 178 | 1,338.00p | Automatic Execution |
15:37:46 - 12-Jun-26 |
| Sell* | 167 | 1,338.00p | Automatic Execution |
15:37:46 - 12-Jun-26 |
| Sell* | 4 | 1,340.00p | Automatic Execution |
15:37:46 - 12-Jun-26 |
| Sell* | 173 | 1,340.00p | Automatic Execution |
15:36:48 - 12-Jun-26 |
| Buy* | 74 | 1,332.00p | Automatic Execution |
15:35:50 - 12-Jun-26 |
| Buy* | 123 | 1,332.00p | Automatic Execution |
15:35:50 - 12-Jun-26 |
| Buy* | 75 | 1,330.00p | Automatic Execution |
15:35:50 - 12-Jun-26 |
| Buy* | 146 | 1,330.00p | Automatic Execution |
15:35:50 - 12-Jun-26 |
| Buy* | 92 | 1,330.00p | Automatic Execution |
15:35:50 - 12-Jun-26 |
| Buy* | 27 | 1,330.00p | Automatic Execution |
15:28:34 - 12-Jun-26 |
| Buy* | 16 | 1,326.00p | Automatic Execution |
15:28:10 - 12-Jun-26 |
| Buy* | 14 | 1,328.00p | Automatic Execution |
15:28:07 - 12-Jun-26 |
| Buy* | 15 | 1,328.00p | Automatic Execution |
15:28:07 - 12-Jun-26 |
| Buy* | 455 | 1,328.00p | Automatic Execution |
15:28:07 - 12-Jun-26 |
| Buy* | 320 | 1,330.00p | SI Trade |
15:18:05 - 12-Jun-26 |
| Buy* | 94 | 1,328.00p | Automatic Execution |
15:17:12 - 12-Jun-26 |
| Buy* | 162 | 1,326.00p | Automatic Execution |
15:17:11 - 12-Jun-26 |
| Buy* | 74 | 1,322.00p | Automatic Execution |
15:17:05 - 12-Jun-26 |
| Buy* | 3 | 1,324.00p | Automatic Execution |
15:17:05 - 12-Jun-26 |
| Buy* | 195 | 1,324.00p | Automatic Execution |
15:17:05 - 12-Jun-26 |
| Sell* | 50 | 1,320.00p | Automatic Execution |
15:11:45 - 12-Jun-26 |
| Sell* | 139 | 1,320.00p | Automatic Execution |
15:11:45 - 12-Jun-26 |
| Sell* | 181 | 1,320.00p | Automatic Execution |
15:11:45 - 12-Jun-26 |
| Buy* | 74 | 1,322.00p | Automatic Execution |
15:11:44 - 12-Jun-26 |
| Buy* | 163 | 1,322.00p | Automatic Execution |
15:11:44 - 12-Jun-26 |
| Buy* | 1,290 | 1,320.00p | Automatic Execution |
15:11:35 - 12-Jun-26 |
| Buy* | 2 | 1,320.00p | Automatic Execution |
15:11:35 - 12-Jun-26 |
| Buy* | 73 | 1,320.00p | Automatic Execution |
15:11:35 - 12-Jun-26 |
| Buy* | 1,507 | 1,319.7107p | Ordinary |
15:08:21 - 12-Jun-26 |
| Sell* | 81 | 1,316.00p | Automatic Execution |
15:02:04 - 12-Jun-26 |
| Sell* | 93 | 1,316.00p | Automatic Execution |
15:02:04 - 12-Jun-26 |
| Sell* | 19 | 1,314.00p | SI Trade |
14:54:37 - 12-Jun-26 |
| Buy* | 93 | 1,316.00p | Automatic Execution |
14:46:48 - 12-Jun-26 |
| Buy* | 14 | 1,316.00p | Automatic Execution |
14:46:48 - 12-Jun-26 |
| Buy* | 65 | 1,316.00p | Automatic Execution |
14:46:48 - 12-Jun-26 |
| Buy* | 14 | 1,316.00p | Automatic Execution |
14:46:48 - 12-Jun-26 |
| Buy* | 14 | 1,316.00p | Automatic Execution |
14:46:48 - 12-Jun-26 |
| Sell* | 245 | 1,316.00p | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Sell* | 90 | 1,316.00p | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Sell* | 141 | 1,316.00p | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Sell* | 683 | 1,318.8738p | Ordinary |
14:45:39 - 12-Jun-26 |
| Unknown* | 219 | 1,319.00p | SI Trade |
14:44:38 - 12-Jun-26 |
| Buy* | 185 | 1,316.00p | Automatic Execution |
14:44:32 - 12-Jun-26 |
| Buy* | 15 | 1,316.00p | Automatic Execution |
14:44:32 - 12-Jun-26 |
| Buy* | 2 | 1,316.00p | Automatic Execution |
14:44:32 - 12-Jun-26 |
| Buy* | 26 | 1,316.00p | Automatic Execution |
14:44:32 - 12-Jun-26 |
| Buy* | 208 | 1,316.00p | Automatic Execution |
14:44:32 - 12-Jun-26 |
| Buy* | 956 | 1,314.00p | Automatic Execution |
14:44:32 - 12-Jun-26 |
| Buy* | 9 | 1,314.00p | Automatic Execution |
14:44:32 - 12-Jun-26 |
| Buy* | 10 | 1,314.00p | Automatic Execution |
14:44:32 - 12-Jun-26 |
| Buy* | 268 | 1,314.00p | Automatic Execution |
14:44:32 - 12-Jun-26 |
| Buy* | 2 | 1,314.00p | Automatic Execution |
14:44:32 - 12-Jun-26 |
| Buy* | 83 | 1,314.00p | Automatic Execution |
14:44:32 - 12-Jun-26 |
| Buy* | 99 | 1,314.00p | Automatic Execution |
14:44:32 - 12-Jun-26 |
| Buy* | 201 | 1,314.00p | Automatic Execution |
14:44:32 - 12-Jun-26 |
| Sell* | 41 | 1,310.00p | Automatic Execution |
14:43:44 - 12-Jun-26 |
| Sell* | 124 | 1,310.00p | Automatic Execution |
14:43:44 - 12-Jun-26 |
| Sell* | 129 | 1,312.00p | Automatic Execution |
14:43:15 - 12-Jun-26 |
| Sell* | 90 | 1,312.00p | Automatic Execution |
14:43:15 - 12-Jun-26 |
| Sell* | 100 | 1,312.00p | Automatic Execution |
14:43:15 - 12-Jun-26 |
| Sell* | 107 | 1,312.00p | Automatic Execution |
14:43:15 - 12-Jun-26 |
| Sell* | 52 | 1,312.00p | Automatic Execution |
14:43:15 - 12-Jun-26 |
| Sell* | 129 | 1,312.00p | Automatic Execution |
14:43:15 - 12-Jun-26 |
| Sell* | 121 | 1,316.00p | Automatic Execution |
14:40:52 - 12-Jun-26 |
| Sell* | 19 | 1,320.00p | Automatic Execution |
14:35:03 - 12-Jun-26 |
| Sell* | 27 | 1,320.00p | Automatic Execution |
14:35:03 - 12-Jun-26 |
| Sell* | 60 | 1,320.00p | Automatic Execution |
14:35:03 - 12-Jun-26 |
| Sell* | 174 | 1,320.00p | Automatic Execution |
14:35:03 - 12-Jun-26 |
| Sell* | 15 | 1,320.00p | Automatic Execution |
14:35:03 - 12-Jun-26 |
| Buy* | 40 | 1,324.00p | Automatic Execution |
14:29:16 - 12-Jun-26 |
| Sell* | 302 | 1,321.92p | Ordinary |
14:24:22 - 12-Jun-26 |
| Buy* | 88 | 1,324.00p | Automatic Execution |
14:21:07 - 12-Jun-26 |
| Buy* | 144 | 1,324.00p | Automatic Execution |
14:21:07 - 12-Jun-26 |
| Sell* | 12 | 1,318.00p | Automatic Execution |
14:21:07 - 12-Jun-26 |
| Sell* | 121 | 1,320.00p | Automatic Execution |
14:21:07 - 12-Jun-26 |
| Sell* | 73 | 1,320.00p | Automatic Execution |
14:21:07 - 12-Jun-26 |
| Sell* | 90 | 1,320.00p | Automatic Execution |
14:21:07 - 12-Jun-26 |
| Sell* | 66 | 1,320.00p | Automatic Execution |
14:15:58 - 12-Jun-26 |
| Buy* | 4 | 1,324.00p | Automatic Execution |
14:05:56 - 12-Jun-26 |
| Buy* | 24 | 1,324.00p | Automatic Execution |
14:05:56 - 12-Jun-26 |
| Buy* | 78 | 1,324.00p | Automatic Execution |
14:05:56 - 12-Jun-26 |
| Sell* | 123 | 1,324.00p | Automatic Execution |
13:53:14 - 12-Jun-26 |
| Sell* | 225 | 1,324.00p | Automatic Execution |
13:53:14 - 12-Jun-26 |
| Sell* | 15 | 1,326.00p | Automatic Execution |
13:07:42 - 12-Jun-26 |
| Sell* | 30 | 1,326.00p | Automatic Execution |
13:07:42 - 12-Jun-26 |
| Sell* | 1 | 1,326.00p | Automatic Execution |
13:07:42 - 12-Jun-26 |
| Sell* | 19 | 1,326.00p | Automatic Execution |
13:07:42 - 12-Jun-26 |
| Sell* | 89 | 1,326.00p | Automatic Execution |
13:07:42 - 12-Jun-26 |
| Sell* | 91 | 1,326.00p | Automatic Execution |
13:07:42 - 12-Jun-26 |
| Unknown* | 165 | 1,330.00p | SI Trade |
13:00:55 - 12-Jun-26 |
| Sell* | 10 | 1,329.94p | Negotiated Trade |
12:41:55 - 12-Jun-26 |
| Unknown* | 154 | 1,330.00p | SI Trade |
12:35:34 - 12-Jun-26 |
| Buy* | 15 | 1,334.00p | SI Trade |
12:32:15 - 12-Jun-26 |
| Sell* | 143 | 1,328.80p | Ordinary |
12:16:48 - 12-Jun-26 |
| Buy* | 1 | 1,331.299p | Suspected BUY Trade |
12:02:36 - 12-Jun-26 |
| Buy* | 1 | 1,331.974p | Suspected BUY Trade |
11:53:53 - 12-Jun-26 |
| Sell* | 89 | 1,328.00p | Automatic Execution |
11:37:30 - 12-Jun-26 |
| Unknown* | 166 | 1,332.00p | SI Trade |
11:37:01 - 12-Jun-26 |
| Buy* | 2 | 1,328.00p | Automatic Execution |
11:32:39 - 12-Jun-26 |
| Buy* | 38 | 1,328.00p | Automatic Execution |
11:32:39 - 12-Jun-26 |
| Buy* | 33 | 1,328.00p | Automatic Execution |
11:32:39 - 12-Jun-26 |
| Sell* | 105 | 1,326.00p | Automatic Execution |
11:26:18 - 12-Jun-26 |
| Sell* | 89 | 1,326.00p | Automatic Execution |
11:26:18 - 12-Jun-26 |
| Buy* | 119 | 1,330.00p | Automatic Execution |
10:54:52 - 12-Jun-26 |
| Buy* | 2 | 1,330.00p | Automatic Execution |
10:54:52 - 12-Jun-26 |
| Sell* | 79 | 1,328.00p | Automatic Execution |
10:48:09 - 12-Jun-26 |
| Sell* | 67 | 1,328.00p | Automatic Execution |
10:48:09 - 12-Jun-26 |
| Sell* | 89 | 1,328.00p | Automatic Execution |
10:48:09 - 12-Jun-26 |
| Sell* | 78 | 1,328.00p | Automatic Execution |
10:48:09 - 12-Jun-26 |
| Sell* | 30 | 1,330.00p | Automatic Execution |
10:48:04 - 12-Jun-26 |
| Sell* | 8 | 1,330.00p | Automatic Execution |
10:48:04 - 12-Jun-26 |
| Sell* | 4,000 | 1,326.00p | Ordinary |
10:47:34 - 12-Jun-26 |
| Sell* | 54 | 1,330.00p | Automatic Execution |
10:37:52 - 12-Jun-26 |
| Unknown* | 117 | 1,333.00p | SI Trade |
10:35:38 - 12-Jun-26 |
| Sell* | 71 | 1,330.00p | Automatic Execution |
10:33:29 - 12-Jun-26 |
| Sell* | 82 | 1,332.00p | Automatic Execution |
10:33:29 - 12-Jun-26 |
| Sell* | 100 | 1,332.00p | Automatic Execution |
10:33:29 - 12-Jun-26 |
| Sell* | 90 | 1,334.644p | Ordinary |
10:32:59 - 12-Jun-26 |
| Sell* | 41 | 1,332.00p | Automatic Execution |
10:30:04 - 12-Jun-26 |
| Unknown* | 125 | 1,334.00p | SI Trade |
10:17:24 - 12-Jun-26 |
| Buy* | 50 | 1,334.229p | Suspected BUY Trade |
10:14:07 - 12-Jun-26 |
| Sell* | 78 | 1,328.00p | Automatic Execution |
10:08:42 - 12-Jun-26 |
| Sell* | 114 | 1,328.00p | Automatic Execution |
10:08:42 - 12-Jun-26 |
| Sell* | 80 | 1,330.00p | Automatic Execution |
10:08:42 - 12-Jun-26 |
| Sell* | 83 | 1,330.00p | Automatic Execution |
10:08:42 - 12-Jun-26 |
| Sell* | 74 | 1,330.00p | Automatic Execution |
10:08:42 - 12-Jun-26 |
| Sell* | 89 | 1,330.00p | Automatic Execution |
10:08:42 - 12-Jun-26 |
| Unknown* | 67 | 1,335.00p | SI Trade |
10:05:51 - 12-Jun-26 |
| Sell* | 87 | 1,330.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Buy* | 158 | 1,328.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Buy* | 68 | 1,328.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Buy* | 300 | 1,328.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Buy* | 300 | 1,328.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Buy* | 668 | 1,328.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Buy* | 368 | 1,328.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Buy* | 300 | 1,328.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Buy* | 602 | 1,328.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Buy* | 66 | 1,328.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Unknown* | 89 | 1,328.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Buy* | 44 | 1,328.00p | Automatic Execution |
10:01:54 - 12-Jun-26 |
| Sell* | 48 | 1,325.00p | SI Trade |
10:01:45 - 12-Jun-26 |
| Buy* | 59 | 1,328.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Buy* | 183 | 1,328.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Buy* | 27 | 1,328.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Buy* | 27 | 1,328.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Buy* | 328 | 1,328.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Buy* | 745 | 1,328.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Buy* | 183 | 1,328.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Buy* | 485 | 1,328.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Buy* | 115 | 1,328.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Buy* | 2 | 1,326.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Buy* | 16 | 1,326.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Buy* | 91 | 1,326.00p | Automatic Execution |
10:01:45 - 12-Jun-26 |
| Unknown* | 1 | 1,322.00p | SI Trade |
09:43:49 - 12-Jun-26 |
| Sell* | 99 | 1,320.00p | Automatic Execution |
09:42:22 - 12-Jun-26 |