Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 1,248.00p Automatic Execution
 16:29:26 - 23-Apr-26
Sell* 1 1,243.20p Ordinary
 16:26:56 - 23-Apr-26
Buy* 66 1,246.00p Automatic Execution
 16:25:19 - 23-Apr-26
Buy* 24 1,246.00p Automatic Execution
 16:25:19 - 23-Apr-26
Buy* 32 1,246.00p Automatic Execution
 16:25:19 - 23-Apr-26
Sell* 61 1,244.00p Automatic Execution
 16:25:19 - 23-Apr-26
Sell* 16 1,244.00p Automatic Execution
 16:25:19 - 23-Apr-26
Buy* 66 1,246.00p Automatic Execution
 16:25:16 - 23-Apr-26
Buy* 56 1,246.00p Automatic Execution
 16:25:16 - 23-Apr-26
Sell* 136 1,244.00p Automatic Execution
 16:25:16 - 23-Apr-26
Sell* 32 1,244.00p Automatic Execution
 16:25:16 - 23-Apr-26
Buy* 159 1,246.656p Suspected BUY Trade
 16:24:30 - 23-Apr-26
Buy* 948 1,247.08p Ordinary
 16:23:57 - 23-Apr-26
Sell* 271 1,245.711p Negotiated Trade
 16:22:47 - 23-Apr-26
Sell* 37 1,244.00p Automatic Execution
 16:21:05 - 23-Apr-26
Sell* 45 1,244.00p Automatic Execution
 16:21:05 - 23-Apr-26
Buy* 12 1,250.00p SI Trade
 16:19:39 - 23-Apr-26
Sell* 12 1,248.00p Automatic Execution
 16:19:39 - 23-Apr-26
Sell* 13 1,248.00p Automatic Execution
 16:19:39 - 23-Apr-26
Sell* 158 1,248.00p Automatic Execution
 16:19:39 - 23-Apr-26
Sell* 3 1,248.00p Automatic Execution
 16:19:39 - 23-Apr-26
Sell* 161 1,248.5297p Ordinary
 16:19:38 - 23-Apr-26
Buy* 317 1,249.54p Ordinary
 16:18:44 - 23-Apr-26
Sell* 84 1,248.00p Automatic Execution
 16:18:13 - 23-Apr-26
Buy* 19 1,250.00p Automatic Execution
 16:18:13 - 23-Apr-26
Buy* 133 1,250.00p Automatic Execution
 16:18:13 - 23-Apr-26
Buy* 56 1,250.00p Automatic Execution
 16:18:13 - 23-Apr-26
Buy* 91 1,250.00p Automatic Execution
 16:18:13 - 23-Apr-26
Sell* 91 1,248.00p Automatic Execution
 16:17:41 - 23-Apr-26
Buy* 221 1,250.00p Automatic Execution
 16:17:41 - 23-Apr-26
Buy* 56 1,250.00p Automatic Execution
 16:17:41 - 23-Apr-26
Buy* 1 1,250.00p Automatic Execution
 16:17:41 - 23-Apr-26
Buy* 210 1,248.00p Automatic Execution
 16:16:29 - 23-Apr-26
Buy* 122 1,248.00p Automatic Execution
 16:16:29 - 23-Apr-26
Buy* 167 1,248.00p Automatic Execution
 16:16:29 - 23-Apr-26
Buy* 76 1,248.00p Automatic Execution
 16:16:29 - 23-Apr-26
Buy* 57 1,248.00p Automatic Execution
 16:16:29 - 23-Apr-26
Buy* 209 1,247.345p Suspected BUY Trade
 16:15:46 - 23-Apr-26
Buy* 4 1,250.00p SI Trade
 16:15:45 - 23-Apr-26
Sell* 153 1,246.00p Automatic Execution
 16:15:45 - 23-Apr-26
Sell* 70 1,246.00p Automatic Execution
 16:15:45 - 23-Apr-26
Sell* 6 1,248.00p Automatic Execution
 16:15:45 - 23-Apr-26
Sell* 116 1,248.00p Automatic Execution
 16:15:45 - 23-Apr-26
Sell* 131 1,248.00p Automatic Execution
 16:15:45 - 23-Apr-26
Sell* 22 1,248.00p Automatic Execution
 16:15:45 - 23-Apr-26
Buy* 2 1,252.00p SI Trade
 16:15:31 - 23-Apr-26
Buy* 2 1,252.00p SI Trade
 16:11:00 - 23-Apr-26
Buy* 33 1,252.00p SI Trade
 16:10:53 - 23-Apr-26
Unknown* 0 1,248.00p SI Trade
 16:10:53 - 23-Apr-26
Sell* 64 1,248.00p Automatic Execution
 16:10:53 - 23-Apr-26
Sell* 88 1,248.00p Automatic Execution
 16:10:53 - 23-Apr-26
Sell* 71 1,249.583p Negotiated Trade
 16:04:06 - 23-Apr-26
Buy* 4 1,254.00p SI Trade
 15:59:08 - 23-Apr-26
Sell* 37 1,250.00p Automatic Execution
 15:54:39 - 23-Apr-26
Sell* 61 1,250.00p Automatic Execution
 15:54:39 - 23-Apr-26
Sell* 56 1,250.00p Automatic Execution
 15:54:39 - 23-Apr-26
Sell* 56 1,252.00p Automatic Execution
 15:53:24 - 23-Apr-26
Sell* 60 1,252.00p Automatic Execution
 15:53:24 - 23-Apr-26
Sell* 152 1,254.00p Automatic Execution
 15:48:29 - 23-Apr-26
Sell* 65 1,254.00p Automatic Execution
 15:48:29 - 23-Apr-26
Sell* 213 1,254.00p Automatic Execution
 15:48:29 - 23-Apr-26
Buy* 1 1,256.00p Automatic Execution
 15:48:29 - 23-Apr-26
Buy* 8 1,256.00p Automatic Execution
 15:48:29 - 23-Apr-26
Buy* 8 1,256.00p Automatic Execution
 15:48:29 - 23-Apr-26
Buy* 8 1,256.00p Automatic Execution
 15:48:29 - 23-Apr-26
Buy* 76 1,256.00p Automatic Execution
 15:47:21 - 23-Apr-26
Buy* 56 1,256.00p Automatic Execution
 15:47:21 - 23-Apr-26
Buy* 185 1,254.00p Automatic Execution
 15:47:15 - 23-Apr-26
Buy* 56 1,254.00p Automatic Execution
 15:47:15 - 23-Apr-26
Buy* 634 1,253.537p Ordinary
 15:46:57 - 23-Apr-26
Unknown* 0 1,256.00p SI Trade
 15:35:07 - 23-Apr-26
Sell* 28 1,252.00p Automatic Execution
 15:32:14 - 23-Apr-26
Sell* 46 1,252.00p Automatic Execution
 15:32:14 - 23-Apr-26
Buy* 59 1,257.543p Suspected BUY Trade
 15:30:32 - 23-Apr-26
Buy* 78 1,256.00p Automatic Execution
 15:21:04 - 23-Apr-26
Buy* 56 1,256.00p Automatic Execution
 15:21:04 - 23-Apr-26
Buy* 136 1,256.00p Automatic Execution
 15:21:04 - 23-Apr-26
Sell* 87 1,254.00p Automatic Execution
 15:17:26 - 23-Apr-26
Sell* 1 1,254.00p Automatic Execution
 15:16:47 - 23-Apr-26
Sell* 4 1,254.00p Automatic Execution
 15:16:47 - 23-Apr-26
Sell* 108 1,254.00p Automatic Execution
 15:16:47 - 23-Apr-26
Sell* 41 1,254.00p Automatic Execution
 15:16:47 - 23-Apr-26
Buy* 159 1,258.00p Automatic Execution
 15:13:38 - 23-Apr-26
Buy* 157 1,258.62p Ordinary
 15:10:59 - 23-Apr-26
Buy* 45 1,258.00p Automatic Execution
 15:07:21 - 23-Apr-26
Buy* 2 1,258.00p SI Trade
 15:07:20 - 23-Apr-26
Sell* 97 1,258.00p Automatic Execution
 15:07:20 - 23-Apr-26
Sell* 46 1,258.00p Automatic Execution
 15:07:20 - 23-Apr-26
Sell* 85 1,258.00p Automatic Execution
 15:07:20 - 23-Apr-26
Sell* 99 1,258.00p Automatic Execution
 15:07:20 - 23-Apr-26
Sell* 70 1,258.00p Automatic Execution
 15:07:20 - 23-Apr-26
Buy* 150 1,260.357p Ordinary
 15:03:39 - 23-Apr-26
Sell* 159 1,262.00p Automatic Execution
 15:02:30 - 23-Apr-26
Sell* 174 1,262.00p Automatic Execution
 15:02:30 - 23-Apr-26
Buy* 333 1,266.00p SI Trade
 15:01:29 - 23-Apr-26
Buy* 333 1,266.00p SI Trade
 15:01:21 - 23-Apr-26
Buy* 163 1,266.00p SI Trade
 15:01:11 - 23-Apr-26
Sell* 35 1,264.00p Automatic Execution
 15:01:02 - 23-Apr-26
Sell* 48 1,264.00p Automatic Execution
 15:01:01 - 23-Apr-26
Sell* 117 1,264.00p Automatic Execution
 15:01:01 - 23-Apr-26
Buy* 333 1,266.00p SI Trade
 15:01:00 - 23-Apr-26
Sell* 86 1,264.00p Automatic Execution
 15:01:00 - 23-Apr-26
Buy* 60 1,266.00p Automatic Execution
 15:01:00 - 23-Apr-26
Buy* 131 1,266.00p Automatic Execution
 15:01:00 - 23-Apr-26
Buy* 99 1,266.00p Automatic Execution
 15:01:00 - 23-Apr-26
Buy* 70 1,266.00p Automatic Execution
 15:01:00 - 23-Apr-26
Buy* 333 1,266.00p SI Trade
 15:00:54 - 23-Apr-26
Buy* 236 1,266.00p SI Trade
 14:59:56 - 23-Apr-26
Buy* 120 1,262.00p Automatic Execution
 14:56:21 - 23-Apr-26
Buy* 64 1,262.00p Automatic Execution
 14:56:21 - 23-Apr-26
Buy* 295 1,262.00p Automatic Execution
 14:56:21 - 23-Apr-26
Buy* 94 1,262.00p Automatic Execution
 14:56:21 - 23-Apr-26
Buy* 87 1,262.00p Automatic Execution
 14:56:21 - 23-Apr-26
Buy* 15 1,260.00p Automatic Execution
 14:56:11 - 23-Apr-26
Buy* 70 1,260.00p Automatic Execution
 14:56:11 - 23-Apr-26
Sell* 160 1,262.00p Automatic Execution
 14:55:27 - 23-Apr-26
Sell* 175 1,262.00p Automatic Execution
 14:55:27 - 23-Apr-26
Sell* 162 1,262.00p Automatic Execution
 14:55:27 - 23-Apr-26
Sell* 750 1,262.00p Automatic Execution
 14:55:27 - 23-Apr-26
Sell* 126 1,264.00p Automatic Execution
 14:55:25 - 23-Apr-26
Sell* 161 1,264.00p Automatic Execution
 14:55:25 - 23-Apr-26
Sell* 336 1,264.00p Automatic Execution
 14:55:25 - 23-Apr-26
Sell* 154 1,264.00p Automatic Execution
 14:55:25 - 23-Apr-26
Sell* 87 1,264.00p Automatic Execution
 14:55:25 - 23-Apr-26
Sell* 88 1,266.00p Automatic Execution
 14:54:01 - 23-Apr-26
Sell* 14 1,266.00p Automatic Execution
 14:54:01 - 23-Apr-26
Sell* 39 1,266.00p Automatic Execution
 14:54:01 - 23-Apr-26
Sell* 115 1,266.00p Automatic Execution
 14:54:01 - 23-Apr-26
Sell* 87 1,266.00p Automatic Execution
 14:54:01 - 23-Apr-26
Sell* 37 1,268.00p Automatic Execution
 14:54:01 - 23-Apr-26
Sell* 132 1,268.00p Automatic Execution
 14:54:01 - 23-Apr-26
Sell* 87 1,268.00p Automatic Execution
 14:54:01 - 23-Apr-26
Sell* 169 1,268.00p Automatic Execution
 14:54:01 - 23-Apr-26
Sell* 70 1,268.00p Automatic Execution
 14:54:01 - 23-Apr-26
Unknown* 0 1,272.00p SI Trade
 14:53:22 - 23-Apr-26
Buy* 1 1,272.00p Automatic Execution
 14:53:22 - 23-Apr-26
Buy* 193 1,272.00p Automatic Execution
 14:53:22 - 23-Apr-26
Buy* 61 1,272.00p Automatic Execution
 14:53:22 - 23-Apr-26
Buy* 88 1,272.00p Automatic Execution
 14:53:22 - 23-Apr-26
Sell* 370 1,267.32p Ordinary
 14:47:03 - 23-Apr-26
Sell* 87 1,268.00p Automatic Execution
 14:44:36 - 23-Apr-26
Buy* 297 1,266.00p Automatic Execution
 14:44:36 - 23-Apr-26
Buy* 237 1,266.00p Automatic Execution
 14:44:36 - 23-Apr-26
Buy* 82 1,266.00p Automatic Execution
 14:44:36 - 23-Apr-26
Buy* 142 1,266.00p Automatic Execution
 14:44:36 - 23-Apr-26
Buy* 60 1,266.00p Automatic Execution
 14:44:36 - 23-Apr-26
Buy* 232 1,266.00p Automatic Execution
 14:44:36 - 23-Apr-26
Buy* 58 1,266.00p Automatic Execution
 14:44:36 - 23-Apr-26
Unknown* 0 1,266.00p SI Trade
 14:40:00 - 23-Apr-26
Buy* 130 1,264.357p Ordinary
 14:32:09 - 23-Apr-26
Buy* 15 1,266.00p Automatic Execution
 14:15:19 - 23-Apr-26
Buy* 16 1,266.00p Automatic Execution
 14:15:19 - 23-Apr-26
Buy* 16 1,266.00p Automatic Execution
 14:15:19 - 23-Apr-26
Sell* 289 1,264.00p Automatic Execution
 14:14:34 - 23-Apr-26
Sell* 19 1,264.00p Automatic Execution
 14:14:34 - 23-Apr-26
Sell* 58 1,266.00p Automatic Execution
 14:10:48 - 23-Apr-26
Sell* 84 1,266.00p Automatic Execution
 14:10:48 - 23-Apr-26
Sell* 14 1,266.00p Automatic Execution
 14:10:48 - 23-Apr-26
Sell* 195 1,266.00p Automatic Execution
 14:10:48 - 23-Apr-26
Sell* 75 1,266.00p Automatic Execution
 14:10:48 - 23-Apr-26
Sell* 336 1,266.00p Automatic Execution
 14:10:48 - 23-Apr-26
Sell* 33 1,266.00p Automatic Execution
 14:10:48 - 23-Apr-26
Sell* 300 1,266.00p Automatic Execution
 14:10:48 - 23-Apr-26
Buy* 6 1,270.00p Automatic Execution
 13:55:48 - 23-Apr-26
Buy* 27,550 1,270.00p Suspected BUY Trade
 13:52:23 - 23-Apr-26
Buy* 25,000 1,270.00p Suspected BUY Trade
 13:51:32 - 23-Apr-26
Buy* 1 1,270.00p Automatic Execution
 13:50:34 - 23-Apr-26
Sell* 21 1,266.80p Ordinary
 13:48:03 - 23-Apr-26
Sell* 87 1,268.00p Automatic Execution
 13:35:44 - 23-Apr-26
Sell* 155 1,268.00p Automatic Execution
 13:35:44 - 23-Apr-26
Buy* 16 1,274.00p Automatic Execution
 13:35:43 - 23-Apr-26
Buy* 197 1,272.00p Automatic Execution
 13:35:43 - 23-Apr-26
Buy* 13 1,272.00p Automatic Execution
 13:35:43 - 23-Apr-26
Buy* 67 1,272.00p Automatic Execution
 13:35:43 - 23-Apr-26
Buy* 47 1,272.00p Automatic Execution
 13:35:43 - 23-Apr-26
Sell* 151 1,270.00p Automatic Execution
 13:30:31 - 23-Apr-26
Unknown* 0 1,270.00p SI Trade
 13:29:14 - 23-Apr-26
Buy* 135 1,270.00p Automatic Execution
 13:25:57 - 23-Apr-26
Buy* 69 1,270.00p Automatic Execution
 13:25:57 - 23-Apr-26
Buy* 202 1,270.00p Automatic Execution
 13:25:57 - 23-Apr-26
Buy* 78 1,270.00p Automatic Execution
 13:25:57 - 23-Apr-26
Buy* 204 1,270.00p Automatic Execution
 13:25:57 - 23-Apr-26
Buy* 47 1,270.00p Automatic Execution
 13:25:57 - 23-Apr-26
Buy* 333 1,270.00p SI Trade
 13:25:44 - 23-Apr-26
Sell* 292 1,270.00p Automatic Execution
 13:18:52 - 23-Apr-26
Sell* 170 1,270.00p Automatic Execution
 13:18:52 - 23-Apr-26
Sell* 73 1,270.00p Automatic Execution
 13:18:52 - 23-Apr-26
Sell* 10 1,270.00p Automatic Execution
 13:18:52 - 23-Apr-26
Sell* 750 1,270.00p Automatic Execution
 13:18:52 - 23-Apr-26
Sell* 73 1,270.00p Automatic Execution
 13:18:52 - 23-Apr-26
Sell* 159 1,274.00p Automatic Execution
 13:12:45 - 23-Apr-26
Sell* 11 1,274.00p Automatic Execution
 13:12:45 - 23-Apr-26
Sell* 108 1,274.00p Automatic Execution
 13:12:45 - 23-Apr-26
Sell* 90 1,274.00p Automatic Execution
 13:12:45 - 23-Apr-26
Sell* 390 1,274.00p Automatic Execution
 13:12:45 - 23-Apr-26
Buy* 12 1,278.00p Automatic Execution
 13:06:34 - 23-Apr-26
Buy* 8 1,278.00p Automatic Execution
 13:06:34 - 23-Apr-26
Buy* 4 1,278.00p Automatic Execution
 13:06:34 - 23-Apr-26
Buy* 13 1,278.00p Automatic Execution
 13:06:34 - 23-Apr-26
Buy* 10,000 1,277.15p Ordinary
 13:06:18 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45