Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,136 1,522.00p Uncrossing Trade
 16:35:03 - 23-Sep-26
Buy* 17 1,534.00p Automatic Execution
 16:29:33 - 23-Sep-26
Sell* 138 1,532.00p Automatic Execution
 16:29:30 - 23-Sep-26
Sell* 57 1,532.00p Automatic Execution
 16:29:30 - 23-Sep-26
Sell* 157 1,532.00p Automatic Execution
 16:29:30 - 23-Sep-26
Sell* 97 1,532.00p Automatic Execution
 16:29:30 - 23-Sep-26
Sell* 95 1,536.00p Automatic Execution
 16:29:30 - 23-Sep-26
Sell* 96 1,536.00p Automatic Execution
 16:27:15 - 23-Sep-26
Sell* 312 1,536.00p Automatic Execution
 16:27:15 - 23-Sep-26
Buy* 75 1,536.00p Automatic Execution
 16:27:15 - 23-Sep-26
Buy* 113 1,536.00p Automatic Execution
 16:27:15 - 23-Sep-26
Sell* 85 1,534.00p Automatic Execution
 16:27:05 - 23-Sep-26
Sell* 4 1,534.00p Automatic Execution
 16:27:05 - 23-Sep-26
Sell* 2,000 1,535.04p Ordinary
 16:26:24 - 23-Sep-26
Sell* 45 1,534.00p Automatic Execution
 16:25:47 - 23-Sep-26
Buy* 1 1,538.00p Automatic Execution
 16:25:47 - 23-Sep-26
Buy* 60 1,538.00p Automatic Execution
 16:25:47 - 23-Sep-26
Sell* 80 1,536.00p Automatic Execution
 16:20:45 - 23-Sep-26
Sell* 85 1,536.00p Automatic Execution
 16:20:45 - 23-Sep-26
Buy* 10 1,538.00p Automatic Execution
 16:20:16 - 23-Sep-26
Buy* 25 1,538.00p Automatic Execution
 16:19:20 - 23-Sep-26
Buy* 182 1,536.00p Automatic Execution
 16:19:20 - 23-Sep-26
Buy* 109 1,536.00p Automatic Execution
 16:19:20 - 23-Sep-26
Buy* 250 1,536.00p Automatic Execution
 16:19:20 - 23-Sep-26
Buy* 250 1,536.00p Automatic Execution
 16:19:20 - 23-Sep-26
Buy* 14 1,536.00p Automatic Execution
 16:19:20 - 23-Sep-26
Buy* 170 1,536.00p Automatic Execution
 16:19:20 - 23-Sep-26
Buy* 250 1,536.00p Automatic Execution
 16:19:20 - 23-Sep-26
Buy* 953 1,536.00p Automatic Execution
 16:19:20 - 23-Sep-26
Buy* 625 1,536.00p Automatic Execution
 16:19:20 - 23-Sep-26
Buy* 125 1,536.00p Automatic Execution
 16:19:20 - 23-Sep-26
Sell* 80 1,532.00p Automatic Execution
 16:16:34 - 23-Sep-26
Sell* 71 1,532.00p Automatic Execution
 16:16:34 - 23-Sep-26
Sell* 11 1,532.00p Automatic Execution
 16:16:34 - 23-Sep-26
Buy* 125 1,536.00p Automatic Execution
 16:08:40 - 23-Sep-26
Buy* 85 1,536.00p Automatic Execution
 16:08:40 - 23-Sep-26
Buy* 44 1,536.00p Automatic Execution
 16:08:38 - 23-Sep-26
Buy* 10 1,534.00p Automatic Execution
 15:46:16 - 23-Sep-26
Sell* 189 1,532.00p Automatic Execution
 15:45:33 - 23-Sep-26
Sell* 105 1,532.00p Automatic Execution
 15:45:33 - 23-Sep-26
Buy* 127 1,534.00p Automatic Execution
 15:45:25 - 23-Sep-26
Sell* 47 1,534.00p Automatic Execution
 15:45:24 - 23-Sep-26
Sell* 79 1,534.00p Automatic Execution
 15:45:24 - 23-Sep-26
Sell* 1 1,534.00p Automatic Execution
 15:45:24 - 23-Sep-26
Buy* 1,323 1,540.00p Ordinary
 15:33:44 - 23-Sep-26
Sell* 183 1,534.00p SI Trade
 15:28:38 - 23-Sep-26
Sell* 2,000 1,535.00p Ordinary
 15:16:22 - 23-Sep-26
Buy* 108 1,536.00p Automatic Execution
 15:16:04 - 23-Sep-26
Buy* 45 1,536.00p Automatic Execution
 15:16:04 - 23-Sep-26
Buy* 80 1,536.00p Automatic Execution
 15:16:04 - 23-Sep-26
Buy* 12 1,536.00p Automatic Execution
 15:16:04 - 23-Sep-26
Buy* 113 1,536.00p Automatic Execution
 15:16:04 - 23-Sep-26
Sell* 75 1,534.00p Automatic Execution
 15:15:23 - 23-Sep-26
Sell* 109 1,534.00p Automatic Execution
 15:15:23 - 23-Sep-26
Sell* 79 1,534.00p Automatic Execution
 15:15:23 - 23-Sep-26
Buy* 5 1,537.40p Ordinary
 15:11:17 - 23-Sep-26
Sell* 113 1,536.00p Automatic Execution
 15:00:52 - 23-Sep-26
Buy* 4 1,538.00p SI Trade
 14:57:05 - 23-Sep-26
Buy* 44 1,538.00p Automatic Execution
 14:53:21 - 23-Sep-26
Sell* 113 1,536.00p Automatic Execution
 14:50:39 - 23-Sep-26
Buy* 250 1,540.00p Automatic Execution
 14:50:39 - 23-Sep-26
Buy* 250 1,540.00p Automatic Execution
 14:50:35 - 23-Sep-26
Buy* 96 1,536.00p Automatic Execution
 14:50:32 - 23-Sep-26
Buy* 113 1,536.00p Automatic Execution
 14:50:32 - 23-Sep-26
Buy* 41 1,536.00p Automatic Execution
 14:50:32 - 23-Sep-26
Buy* 10 1,536.00p Automatic Execution
 14:43:19 - 23-Sep-26
Sell* 15 1,532.00p Automatic Execution
 14:43:15 - 23-Sep-26
Sell* 120 1,534.00p Automatic Execution
 14:42:48 - 23-Sep-26
Sell* 57 1,534.00p Automatic Execution
 14:42:48 - 23-Sep-26
Sell* 15 1,534.00p Automatic Execution
 14:42:48 - 23-Sep-26
Sell* 72 1,536.00p Automatic Execution
 14:42:48 - 23-Sep-26
Sell* 54 1,536.00p Automatic Execution
 14:42:48 - 23-Sep-26
Buy* 8 1,538.00p Automatic Execution
 14:33:26 - 23-Sep-26
Buy* 64 1,538.00p Automatic Execution
 14:33:26 - 23-Sep-26
Buy* 5 1,538.00p Automatic Execution
 14:33:26 - 23-Sep-26
Buy* 5 1,534.00p Automatic Execution
 14:33:12 - 23-Sep-26
Buy* 28 1,534.00p Automatic Execution
 14:33:12 - 23-Sep-26
Buy* 72 1,534.00p Automatic Execution
 14:33:12 - 23-Sep-26
Buy* 72 1,534.00p Automatic Execution
 14:33:12 - 23-Sep-26
Buy* 106 1,534.00p Automatic Execution
 14:33:12 - 23-Sep-26
Sell* 57 1,532.00p Automatic Execution
 14:33:09 - 23-Sep-26
Sell* 108 1,534.00p Automatic Execution
 14:33:09 - 23-Sep-26
Sell* 57 1,534.00p Automatic Execution
 14:33:09 - 23-Sep-26
Buy* 3 1,536.00p Automatic Execution
 14:25:20 - 23-Sep-26
Buy* 11 1,536.00p Automatic Execution
 14:25:20 - 23-Sep-26
Sell* 63 1,532.00p Automatic Execution
 14:10:15 - 23-Sep-26
Unknown* 0 1,536.00p SI Trade
 13:59:21 - 23-Sep-26
Buy* 31 1,536.00p Automatic Execution
 13:57:18 - 23-Sep-26
Sell* 101 1,534.00p Automatic Execution
 13:49:58 - 23-Sep-26
Sell* 1 1,534.00p Automatic Execution
 13:49:58 - 23-Sep-26
Sell* 71 1,534.00p Automatic Execution
 13:49:58 - 23-Sep-26
Buy* 117 1,536.00p Automatic Execution
 13:48:11 - 23-Sep-26
Buy* 91 1,536.00p Automatic Execution
 13:48:11 - 23-Sep-26
Buy* 75 1,536.00p Automatic Execution
 13:48:11 - 23-Sep-26
Buy* 8 1,534.00p Automatic Execution
 13:37:58 - 23-Sep-26
Buy* 64 1,534.00p Automatic Execution
 13:37:58 - 23-Sep-26
Buy* 12 1,532.00p Automatic Execution
 13:37:58 - 23-Sep-26
Sell* 67 1,530.00p Automatic Execution
 13:37:58 - 23-Sep-26
Sell* 2 1,530.00p Automatic Execution
 13:37:47 - 23-Sep-26
Sell* 5 1,530.00p Automatic Execution
 13:37:47 - 23-Sep-26
Sell* 46 1,530.00p Automatic Execution
 13:35:35 - 23-Sep-26
Sell* 79 1,530.00p Automatic Execution
 13:31:38 - 23-Sep-26
Buy* 1 1,532.00p Automatic Execution
 13:14:01 - 23-Sep-26
Buy* 10 1,532.00p Automatic Execution
 13:03:20 - 23-Sep-26
Buy* 4 1,532.00p Automatic Execution
 13:02:47 - 23-Sep-26
Buy* 40 1,532.00p Automatic Execution
 13:02:47 - 23-Sep-26
Sell* 10 1,526.00p Automatic Execution
 12:45:14 - 23-Sep-26
Buy* 23 1,532.00p Automatic Execution
 12:45:14 - 23-Sep-26
Buy* 50 1,532.00p Automatic Execution
 12:45:14 - 23-Sep-26
Sell* 490 1,530.00p Automatic Execution
 12:40:49 - 23-Sep-26
Sell* 10 1,528.00p Automatic Execution
 12:40:48 - 23-Sep-26
Buy* 183 1,530.00p SI Trade
 12:38:57 - 23-Sep-26
Buy* 82 1,530.00p Automatic Execution
 12:38:57 - 23-Sep-26
Buy* 67 1,530.00p Automatic Execution
 12:38:57 - 23-Sep-26
Sell* 10 1,524.00p Automatic Execution
 12:20:40 - 23-Sep-26
Sell* 35 1,528.00p Automatic Execution
 12:20:40 - 23-Sep-26
Sell* 101 1,528.00p Automatic Execution
 12:20:40 - 23-Sep-26
Buy* 44 1,538.00p SI Trade
 12:03:50 - 23-Sep-26
Buy* 5 1,536.00p Automatic Execution
 11:53:19 - 23-Sep-26
Buy* 74 1,536.00p Automatic Execution
 11:52:15 - 23-Sep-26
Buy* 120 1,536.00p Automatic Execution
 11:52:15 - 23-Sep-26
Buy* 56 1,536.00p Automatic Execution
 11:52:15 - 23-Sep-26
Buy* 250 1,536.00p SI Trade
 11:52:12 - 23-Sep-26
Buy* 28 1,532.00p Automatic Execution
 11:52:07 - 23-Sep-26
Buy* 99 1,532.00p Automatic Execution
 11:52:07 - 23-Sep-26
Buy* 2,000 1,532.00p Ordinary
 11:45:45 - 23-Sep-26
Sell* 500 1,532.00p Automatic Execution
 11:45:27 - 23-Sep-26
Sell* 79 1,532.00p Automatic Execution
 11:42:25 - 23-Sep-26
Sell* 13 1,532.00p Automatic Execution
 11:42:25 - 23-Sep-26
Buy* 5 1,536.00p Automatic Execution
 11:42:21 - 23-Sep-26
Buy* 143 1,532.00p Automatic Execution
 11:42:21 - 23-Sep-26
Buy* 57 1,532.00p Automatic Execution
 11:42:21 - 23-Sep-26
Buy* 87 1,532.00p Automatic Execution
 11:42:21 - 23-Sep-26
Buy* 100 1,532.00p Automatic Execution
 11:42:21 - 23-Sep-26
Unknown* 16 1,528.00p Ordinary
 11:42:07 - 23-Sep-26
Sell* 65 1,528.00p Automatic Execution
 11:39:41 - 23-Sep-26
Sell* 112 1,528.00p Automatic Execution
 11:39:41 - 23-Sep-26
Sell* 55 1,530.00p Automatic Execution
 11:39:41 - 23-Sep-26
Sell* 500 1,530.00p Automatic Execution
 11:39:41 - 23-Sep-26
Sell* 112 1,530.00p Automatic Execution
 11:39:41 - 23-Sep-26
Sell* 10 1,530.00p Automatic Execution
 11:39:41 - 23-Sep-26
Sell* 2,500 1,530.488p Ordinary
 11:35:20 - 23-Sep-26
Sell* 100 1,534.00p Automatic Execution
 11:34:16 - 23-Sep-26
Sell* 243 1,538.00p Automatic Execution
 11:34:16 - 23-Sep-26
Buy* 82 1,538.00p Automatic Execution
 11:34:16 - 23-Sep-26
Buy* 111 1,538.00p Automatic Execution
 11:34:16 - 23-Sep-26
Buy* 64 1,538.00p Automatic Execution
 11:34:16 - 23-Sep-26
Unknown* 0 1,538.00p SI Trade
 10:53:15 - 23-Sep-26
Sell* 23 1,530.00p Automatic Execution
 10:53:15 - 23-Sep-26
Buy* 15 1,540.00p Automatic Execution
 10:45:17 - 23-Sep-26
Buy* 3 1,536.00p Automatic Execution
 10:44:24 - 23-Sep-26
Buy* 1 1,536.00p Automatic Execution
 10:44:24 - 23-Sep-26
Buy* 414 1,530.00p Automatic Execution
 10:43:59 - 23-Sep-26
Sell* 250 1,534.00p Automatic Execution
 10:43:40 - 23-Sep-26
Buy* 250 1,540.00p SI Trade
 10:43:23 - 23-Sep-26
Sell* 30 1,536.00p Automatic Execution
 10:26:56 - 23-Sep-26
Sell* 2 1,536.00p Automatic Execution
 10:26:56 - 23-Sep-26
Sell* 102 1,536.00p Automatic Execution
 10:26:56 - 23-Sep-26
Sell* 50 1,536.00p Automatic Execution
 10:26:56 - 23-Sep-26
Sell* 70 1,536.00p Automatic Execution
 10:26:56 - 23-Sep-26
Sell* 52 1,538.00p Automatic Execution
 10:26:56 - 23-Sep-26
Sell* 80 1,538.00p Automatic Execution
 10:26:56 - 23-Sep-26
Sell* 19 1,538.00p Automatic Execution
 10:26:56 - 23-Sep-26
Sell* 231 1,542.00p Automatic Execution
 10:23:07 - 23-Sep-26
Buy* 83 1,542.00p Automatic Execution
 10:23:07 - 23-Sep-26
Buy* 34 1,542.00p Automatic Execution
 10:23:07 - 23-Sep-26
Buy* 61 1,542.00p Automatic Execution
 10:23:07 - 23-Sep-26
Buy* 88 1,542.00p Automatic Execution
 10:23:07 - 23-Sep-26
Buy* 3 1,542.00p Automatic Execution
 10:23:07 - 23-Sep-26
Sell* 53 1,538.00p Automatic Execution
 10:22:54 - 23-Sep-26
Sell* 101 1,538.00p Automatic Execution
 10:22:54 - 23-Sep-26
Sell* 329 1,544.00p Automatic Execution
 10:22:54 - 23-Sep-26
Buy* 47 1,544.00p Automatic Execution
 10:22:54 - 23-Sep-26
Buy* 54 1,542.00p Automatic Execution
 10:22:54 - 23-Sep-26
Buy* 70 1,542.00p Automatic Execution
 10:22:54 - 23-Sep-26
Sell* 32 1,534.00p SI Trade
 10:22:42 - 23-Sep-26
Buy* 41 1,538.00p Automatic Execution
 10:22:42 - 23-Sep-26
Buy* 26 1,538.00p Automatic Execution
 10:22:39 - 23-Sep-26
Buy* 21 1,538.00p Automatic Execution
 10:22:39 - 23-Sep-26
Buy* 84 1,538.00p Automatic Execution
 10:22:39 - 23-Sep-26
Buy* 52 1,538.00p Automatic Execution
 10:22:39 - 23-Sep-26
Sell* 39 1,534.00p Automatic Execution
 10:18:51 - 23-Sep-26
Sell* 51 1,538.00p Automatic Execution
 10:18:47 - 23-Sep-26
Sell* 108 1,538.00p Automatic Execution
 10:18:47 - 23-Sep-26
Sell* 59 1,538.00p Automatic Execution
 10:18:47 - 23-Sep-26
Buy* 9 1,546.00p Automatic Execution
 10:09:02 - 23-Sep-26
Buy* 8 1,546.00p Automatic Execution
 10:08:54 - 23-Sep-26
Buy* 8 1,546.00p Automatic Execution
 10:08:39 - 23-Sep-26
Buy* 8 1,546.00p Automatic Execution
 10:08:22 - 23-Sep-26
Buy* 16 1,546.00p Automatic Execution
 10:07:54 - 23-Sep-26
Buy* 10 1,546.00p Automatic Execution
 10:07:24 - 23-Sep-26
Buy* 16 1,546.00p Automatic Execution
 10:07:23 - 23-Sep-26
Sell* 100 1,542.00p Automatic Execution
 10:06:10 - 23-Sep-26
Sell* 100 1,542.00p Automatic Execution
 10:06:10 - 23-Sep-26
Unknown* 250 1,544.00p SI Trade
 10:06:00 - 23-Sep-26
Buy* 136 1,542.00p Automatic Execution
 10:05:49 - 23-Sep-26
Buy* 118 1,534.00p Automatic Execution
 10:05:34 - 23-Sep-26
Buy* 32 1,534.00p Automatic Execution
 10:05:34 - 23-Sep-26
Buy* 61 1,534.00p Automatic Execution
 10:05:34 - 23-Sep-26
Buy* 135 1,532.00p Automatic Execution
 10:05:34 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07