Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 1,526.00p Automatic Execution
 12:09:55 - 06-Oct-26
Sell* 56 1,526.00p Automatic Execution
 12:09:45 - 06-Oct-26
Sell* 15 1,526.00p Automatic Execution
 12:03:42 - 06-Oct-26
Buy* 45 1,526.00p Automatic Execution
 11:55:31 - 06-Oct-26
Buy* 101 1,526.00p Automatic Execution
 11:55:31 - 06-Oct-26
Buy* 25 1,524.00p Automatic Execution
 11:22:07 - 06-Oct-26
Unknown* 18 1,522.00p OTC Trade
 11:22:07 - 06-Oct-26
Buy* 90 1,524.00p Automatic Execution
 11:22:07 - 06-Oct-26
Sell* 23 1,520.00p Automatic Execution
 11:21:22 - 06-Oct-26
Buy* 77 1,522.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 125 1,520.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 150 1,520.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 82 1,520.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 68 1,520.00p Automatic Execution
 11:21:17 - 06-Oct-26
Buy* 36 1,520.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 150 1,520.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 36 1,520.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 150 1,520.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 14 1,520.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 150 1,520.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 36 1,520.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 3 1,522.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 3 1,522.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 1,000 1,522.80p Ordinary
 11:19:26 - 06-Oct-26
Buy* 3 1,530.00p SI Trade
 10:57:32 - 06-Oct-26
Buy* 223 1,524.12p SI Trade
 10:13:59 - 06-Oct-26
Unknown* 0 1,530.00p SI Trade
 10:05:17 - 06-Oct-26
Buy* 34 1,526.00p Automatic Execution
 09:59:39 - 06-Oct-26
Sell* 50 1,521.00p Ordinary
 09:58:48 - 06-Oct-26
Sell* 32 1,532.00p Automatic Execution
 09:43:05 - 06-Oct-26
Sell* 1,000 1,528.60p Ordinary
 09:41:08 - 06-Oct-26
Buy* 31 1,532.00p Automatic Execution
 09:30:37 - 06-Oct-26
Sell* 2,500 1,524.4712p Ordinary
 09:24:49 - 06-Oct-26
Sell* 87 1,536.00p Automatic Execution
 09:23:45 - 06-Oct-26
Sell* 130 1,536.00p Automatic Execution
 09:23:45 - 06-Oct-26
Sell* 14 1,536.00p Automatic Execution
 09:08:27 - 06-Oct-26
Sell* 48 1,536.00p Automatic Execution
 09:08:27 - 06-Oct-26
Sell* 1,124 1,536.00p SI Trade
 08:59:48 - 06-Oct-26
Sell* 296 1,536.00p SI Trade
 08:59:46 - 06-Oct-26
Sell* 296 1,536.00p SI Trade
 08:59:41 - 06-Oct-26
Sell* 296 1,536.00p SI Trade
 08:59:37 - 06-Oct-26
Sell* 296 1,536.00p SI Trade
 08:59:36 - 06-Oct-26
Sell* 291 1,536.00p SI Trade
 08:59:30 - 06-Oct-26
Buy* 466 1,538.00p Automatic Execution
 08:59:30 - 06-Oct-26
Buy* 103 1,538.00p Automatic Execution
 08:59:30 - 06-Oct-26
Sell* 1 1,532.00p Automatic Execution
 08:56:51 - 06-Oct-26
Sell* 87 1,532.00p Automatic Execution
 08:56:51 - 06-Oct-26
Buy* 45 1,538.00p Automatic Execution
 08:54:43 - 06-Oct-26
Sell* 8 1,518.00p Automatic Execution
 08:39:51 - 06-Oct-26
Buy* 30 1,526.00p Automatic Execution
 08:33:14 - 06-Oct-26
Sell* 72 1,510.699p Negotiated Trade
 08:21:35 - 06-Oct-26
Sell* 51 1,502.00p Automatic Execution
 08:21:29 - 06-Oct-26
Unknown* 0 1,534.00p SI Trade
 08:13:16 - 06-Oct-26
Unknown* 0 1,502.00p SI Trade
 08:10:00 - 06-Oct-26
Unknown* 0 1,568.00p SI Trade
 08:10:00 - 06-Oct-26
Unknown* 0 1,568.00p SI Trade
 08:10:00 - 06-Oct-26
Unknown* 0 1,568.00p SI Trade
 08:10:00 - 06-Oct-26
Sell* 755 1,491.546p Ordinary
 08:00:16 - 06-Oct-26
Sell* 4,174 1,518.00p Uncrossing Trade
 16:35:21 - 05-Oct-26
Buy* 49 1,518.00p Automatic Execution
 16:29:41 - 05-Oct-26
Buy* 16 1,518.00p Automatic Execution
 16:29:41 - 05-Oct-26
Sell* 11 1,516.00p Automatic Execution
 16:29:32 - 05-Oct-26
Buy* 10 1,518.00p Automatic Execution
 16:27:55 - 05-Oct-26
Buy* 19 1,518.00p Automatic Execution
 16:27:06 - 05-Oct-26
Buy* 54 1,518.00p Automatic Execution
 16:27:06 - 05-Oct-26
Sell* 328 1,514.00p Negotiated Trade
 16:23:50 - 05-Oct-26
Sell* 60 1,514.00p Automatic Execution
 16:23:48 - 05-Oct-26
Sell* 87 1,514.00p Automatic Execution
 16:23:48 - 05-Oct-26
Sell* 65 1,516.00p Automatic Execution
 16:23:48 - 05-Oct-26
Buy* 9 1,518.00p Automatic Execution
 16:23:48 - 05-Oct-26
Buy* 64 1,518.00p Automatic Execution
 16:23:48 - 05-Oct-26
Buy* 6 1,518.00p Automatic Execution
 16:21:07 - 05-Oct-26
Buy* 86 1,518.00p Automatic Execution
 16:21:07 - 05-Oct-26
Buy* 54 1,518.00p Automatic Execution
 16:21:07 - 05-Oct-26
Buy* 69 1,516.00p Automatic Execution
 16:18:20 - 05-Oct-26
Buy* 62 1,516.00p Automatic Execution
 16:18:20 - 05-Oct-26
Sell* 16 1,512.00p Automatic Execution
 16:11:10 - 05-Oct-26
Sell* 60 1,512.00p Automatic Execution
 16:11:10 - 05-Oct-26
Buy* 15 1,516.00p Automatic Execution
 16:10:22 - 05-Oct-26
Buy* 63 1,514.00p Automatic Execution
 16:09:55 - 05-Oct-26
Sell* 29 1,518.00p Automatic Execution
 16:08:13 - 05-Oct-26
Sell* 99 1,518.00p Automatic Execution
 16:08:13 - 05-Oct-26
Sell* 56 1,520.00p Automatic Execution
 16:08:01 - 05-Oct-26
Sell* 79 1,520.00p Automatic Execution
 16:07:31 - 05-Oct-26
Sell* 335 1,520.00p Automatic Execution
 16:07:31 - 05-Oct-26
Sell* 1 1,520.00p Automatic Execution
 16:07:31 - 05-Oct-26
Sell* 37 1,520.00p Automatic Execution
 16:07:31 - 05-Oct-26
Buy* 4 1,522.00p Automatic Execution
 16:05:37 - 05-Oct-26
Buy* 66 1,522.00p Automatic Execution
 16:05:37 - 05-Oct-26
Buy* 64 1,522.00p Automatic Execution
 16:02:56 - 05-Oct-26
Sell* 66 1,522.00p Automatic Execution
 16:00:46 - 05-Oct-26
Buy* 17 1,522.00p Automatic Execution
 16:00:46 - 05-Oct-26
Buy* 20 1,522.00p Automatic Execution
 16:00:46 - 05-Oct-26
Sell* 64 1,520.00p Automatic Execution
 16:00:42 - 05-Oct-26
Buy* 68 1,520.00p Automatic Execution
 16:00:42 - 05-Oct-26
Buy* 41 1,520.00p Automatic Execution
 16:00:42 - 05-Oct-26
Buy* 83 1,520.00p Automatic Execution
 16:00:42 - 05-Oct-26
Buy* 64 1,520.00p Automatic Execution
 16:00:42 - 05-Oct-26
Unknown* 0 1,520.00p SI Trade
 15:57:54 - 05-Oct-26
Unknown* 2,655 1,517.00p Ordinary
 15:56:36 - 05-Oct-26
Unknown* -2,655 1,518.00p Ordinary
Correction
 15:56:36 - 05-Oct-26
Buy* 2,655 1,518.00p Ordinary
 15:56:36 - 05-Oct-26
Sell* 812 1,518.00p Automatic Execution
 15:56:35 - 05-Oct-26
Buy* 43 1,518.00p Automatic Execution
 15:56:28 - 05-Oct-26
Buy* 101 1,518.00p Automatic Execution
 15:56:28 - 05-Oct-26
Buy* 103 1,518.00p Automatic Execution
 15:56:28 - 05-Oct-26
Buy* 40 1,518.00p Automatic Execution
 15:56:28 - 05-Oct-26
Buy* 56 1,518.00p Automatic Execution
 15:56:28 - 05-Oct-26
Buy* 43 1,516.00p Automatic Execution
 15:56:28 - 05-Oct-26
Buy* 83 1,516.00p Automatic Execution
 15:56:28 - 05-Oct-26
Buy* 2 1,518.00p Automatic Execution
 15:54:31 - 05-Oct-26
Sell* 145 1,516.00p Automatic Execution
 15:35:39 - 05-Oct-26
Sell* 2 1,516.00p Automatic Execution
 15:35:39 - 05-Oct-26
Sell* 54 1,518.00p Automatic Execution
 15:27:46 - 05-Oct-26
Sell* 234 1,518.00p Automatic Execution
 15:27:46 - 05-Oct-26
Sell* 44 1,518.00p Automatic Execution
 15:27:46 - 05-Oct-26
Sell* 234 1,518.00p Automatic Execution
 15:27:46 - 05-Oct-26
Sell* 68 1,518.00p Automatic Execution
 15:27:46 - 05-Oct-26
Sell* 61 1,518.00p Automatic Execution
 15:27:46 - 05-Oct-26
Sell* 2,000 1,518.00p Ordinary
 15:26:54 - 05-Oct-26
Sell* 62 1,522.00p Automatic Execution
 15:26:10 - 05-Oct-26
Sell* 59 1,522.00p Automatic Execution
 15:26:10 - 05-Oct-26
Sell* 5,000 1,510.00p Ordinary
 15:25:37 - 05-Oct-26
Buy* 54 1,524.00p Automatic Execution
 15:25:08 - 05-Oct-26
Buy* 58 1,524.00p Automatic Execution
 15:17:12 - 05-Oct-26
Buy* 17 1,524.00p Automatic Execution
 15:16:47 - 05-Oct-26
Unknown* 0 1,524.00p SI Trade
 15:14:51 - 05-Oct-26
Sell* 70 1,522.00p Automatic Execution
 15:14:51 - 05-Oct-26
Sell* 76 1,522.00p Automatic Execution
 15:14:51 - 05-Oct-26
Sell* 9 1,522.00p Automatic Execution
 15:12:54 - 05-Oct-26
Sell* 67 1,522.00p Automatic Execution
 15:12:54 - 05-Oct-26
Sell* 50 1,522.00p Automatic Execution
 15:12:54 - 05-Oct-26
Sell* 2 1,522.00p Automatic Execution
 15:12:54 - 05-Oct-26
Sell* 173 1,522.00p Automatic Execution
 15:12:54 - 05-Oct-26
Sell* 69 1,524.00p Automatic Execution
 15:11:56 - 05-Oct-26
Buy* 77 1,522.00p Automatic Execution
 15:11:31 - 05-Oct-26
Sell* 64 1,520.00p Automatic Execution
 15:08:50 - 05-Oct-26
Sell* 250 1,520.00p Automatic Execution
 15:08:49 - 05-Oct-26
Buy* 89 1,518.00p Automatic Execution
 15:08:47 - 05-Oct-26
Buy* 59 1,518.00p Automatic Execution
 15:08:47 - 05-Oct-26
Buy* 7 1,518.00p Automatic Execution
 15:08:23 - 05-Oct-26
Buy* 12 1,518.00p Automatic Execution
 15:07:46 - 05-Oct-26
Buy* 61 1,518.00p Automatic Execution
 15:07:46 - 05-Oct-26
Buy* 51 1,516.00p Automatic Execution
 15:06:28 - 05-Oct-26
Sell* 73 1,516.00p Automatic Execution
 15:06:28 - 05-Oct-26
Buy* 50 1,514.00p Automatic Execution
 15:06:28 - 05-Oct-26
Buy* 77 1,514.00p Automatic Execution
 15:06:28 - 05-Oct-26
Buy* 175 1,514.00p Automatic Execution
 15:06:28 - 05-Oct-26
Buy* 175 1,514.00p Automatic Execution
 15:06:28 - 05-Oct-26
Sell* 21 1,512.00p Automatic Execution
 15:06:22 - 05-Oct-26
Buy* 142 1,510.00p Automatic Execution
 15:01:35 - 05-Oct-26
Buy* 21 1,510.00p Automatic Execution
 15:01:16 - 05-Oct-26
Buy* 51 1,510.00p Automatic Execution
 15:01:16 - 05-Oct-26
Sell* 250 1,508.00p Automatic Execution
 15:01:16 - 05-Oct-26
Sell* 51 1,510.00p Automatic Execution
 15:01:01 - 05-Oct-26
Buy* 35 1,512.00p Automatic Execution
 15:01:00 - 05-Oct-26
Buy* 16 1,510.00p Automatic Execution
 15:01:00 - 05-Oct-26
Buy* 13 1,510.00p Automatic Execution
 15:01:00 - 05-Oct-26
Buy* 51 1,510.00p Automatic Execution
 15:01:00 - 05-Oct-26
Buy* 2,000 1,513.00p Ordinary
 14:47:46 - 05-Oct-26
Unknown* -2,000 1,613.00p Ordinary
Correction
 14:47:46 - 05-Oct-26
Buy* 2,000 1,613.00p Ordinary
 14:47:46 - 05-Oct-26
Buy* 73 1,514.00p Automatic Execution
 14:46:46 - 05-Oct-26
Buy* 73 1,514.00p Automatic Execution
 14:41:43 - 05-Oct-26
Sell* 42 1,510.00p Automatic Execution
 14:34:06 - 05-Oct-26
Buy* 42 1,512.00p Automatic Execution
 14:34:06 - 05-Oct-26
Sell* 51 1,510.00p Automatic Execution
 14:34:06 - 05-Oct-26
Sell* 75 1,510.00p Automatic Execution
 14:34:06 - 05-Oct-26
Sell* 175 1,510.00p Automatic Execution
 14:34:06 - 05-Oct-26
Buy* 14 1,514.00p Automatic Execution
 14:28:27 - 05-Oct-26
Buy* 71 1,514.00p Automatic Execution
 14:28:27 - 05-Oct-26
Buy* 22 1,514.00p Automatic Execution
 14:28:27 - 05-Oct-26
Buy* 78 1,518.00p Automatic Execution
 14:12:45 - 05-Oct-26
Sell* 49 1,514.00p Automatic Execution
 13:56:55 - 05-Oct-26
Buy* 56 1,516.00p Automatic Execution
 13:56:55 - 05-Oct-26
Buy* 49 1,516.00p Automatic Execution
 13:56:55 - 05-Oct-26
Sell* 47 1,514.00p Automatic Execution
 13:56:55 - 05-Oct-26
Sell* 5 1,514.00p Automatic Execution
 13:56:55 - 05-Oct-26
Sell* 49 1,516.00p Automatic Execution
 13:56:49 - 05-Oct-26
Buy* 47 1,514.00p Automatic Execution
 13:56:49 - 05-Oct-26
Buy* 48 1,514.00p Automatic Execution
 13:56:49 - 05-Oct-26
Buy* 45 1,512.00p Automatic Execution
 13:47:23 - 05-Oct-26
Buy* 88 1,512.00p Automatic Execution
 13:45:51 - 05-Oct-26
Buy* 3,000 1,512.00p Ordinary
 13:45:51 - 05-Oct-26
Sell* 624 1,509.533p Negotiated Trade
 13:18:32 - 05-Oct-26
Buy* 1 1,514.00p SI Trade
 12:42:42 - 05-Oct-26
Buy* 3 1,514.00p SI Trade
 12:37:11 - 05-Oct-26
Sell* 44 1,510.00p Automatic Execution
 12:19:24 - 05-Oct-26
Sell* 2,500 1,506.488p Ordinary
 12:16:11 - 05-Oct-26
Buy* 2 1,512.00p Automatic Execution
 12:11:46 - 05-Oct-26
Buy* 29 1,512.00p Automatic Execution
 12:11:46 - 05-Oct-26
Buy* 37 1,512.00p Automatic Execution
 12:11:46 - 05-Oct-26
Buy* 8 1,512.00p Automatic Execution
 12:11:46 - 05-Oct-26
Buy* 15 1,510.00p Automatic Execution
 12:11:06 - 05-Oct-26
Buy* 29 1,510.00p Automatic Execution
 12:11:06 - 05-Oct-26
Buy* 44 1,510.00p Automatic Execution
 12:11:06 - 05-Oct-26
Sell* 335 1,510.00p Automatic Execution
 12:10:30 - 05-Oct-26
Buy* 45 1,512.00p Automatic Execution
 12:02:32 - 05-Oct-26
Sell* 144 1,514.00p Automatic Execution
 11:55:35 - 05-Oct-26
Sell* 10 1,514.00p Automatic Execution
 11:55:35 - 05-Oct-26
FTSE 100 Latest
Value10,540.83
Change42.89