| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 366 | 1,512.00p | SI Trade |
13:30:03 - 10-Jul-26 |
| Sell* | 2,570 | 1,496.22p | Ordinary |
13:29:28 - 10-Jul-26 |
| Buy* | 74 | 1,514.00p | Automatic Execution |
13:28:05 - 10-Jul-26 |
| Buy* | 30 | 1,508.00p | Automatic Execution |
13:28:03 - 10-Jul-26 |
| Buy* | 30 | 1,508.00p | Automatic Execution |
13:28:03 - 10-Jul-26 |
| Sell* | 89 | 1,508.00p | Automatic Execution |
13:28:03 - 10-Jul-26 |
| Sell* | 47 | 1,508.00p | Automatic Execution |
13:28:03 - 10-Jul-26 |
| Buy* | 95 | 1,508.00p | Automatic Execution |
13:28:03 - 10-Jul-26 |
| Sell* | 51 | 1,512.00p | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 85 | 1,518.00p | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 45 | 1,518.00p | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 14 | 1,518.00p | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 53 | 1,514.00p | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Sell* | 14 | 1,514.00p | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Buy* | 62 | 1,518.00p | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Buy* | 50 | 1,516.00p | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Buy* | 51 | 1,516.00p | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Buy* | 4 | 1,516.00p | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Sell* | 63 | 1,512.00p | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Sell* | 451 | 1,512.00p | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 145 | 1,512.00p | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 51 | 1,512.00p | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 53 | 1,514.00p | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Buy* | 5 | 1,514.00p | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Buy* | 50 | 1,512.00p | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Buy* | 1,828 | 1,510.00p | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Buy* | 60 | 1,508.00p | Automatic Execution |
13:27:54 - 10-Jul-26 |
| Sell* | 189 | 1,501.20p | Ordinary |
13:27:53 - 10-Jul-26 |
| Buy* | 35 | 1,508.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 62 | 1,508.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 95 | 1,508.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 33 | 1,506.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 74 | 1,506.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 71 | 1,504.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 62 | 1,508.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 69 | 1,502.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 94 | 1,500.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 66 | 1,500.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 75 | 1,500.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 4 | 1,500.00p | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Sell* | 1 | 1,492.00p | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Buy* | 9 | 1,500.00p | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Sell* | 61 | 1,496.00p | Automatic Execution |
13:14:08 - 10-Jul-26 |
| Sell* | 75 | 1,496.00p | Automatic Execution |
13:14:08 - 10-Jul-26 |
| Buy* | 129 | 1,500.00p | Automatic Execution |
13:14:08 - 10-Jul-26 |
| Buy* | 22 | 1,500.00p | Automatic Execution |
13:13:49 - 10-Jul-26 |
| Buy* | 1 | 1,498.00p | Automatic Execution |
13:08:51 - 10-Jul-26 |
| Sell* | 1 | 1,492.00p | Automatic Execution |
13:06:17 - 10-Jul-26 |
| Sell* | 1 | 1,492.00p | Automatic Execution |
13:06:17 - 10-Jul-26 |
| Sell* | 13 | 1,492.00p | Automatic Execution |
13:06:17 - 10-Jul-26 |
| Sell* | 37 | 1,492.00p | Automatic Execution |
13:06:17 - 10-Jul-26 |
| Sell* | 13 | 1,492.00p | Automatic Execution |
13:06:17 - 10-Jul-26 |
| Buy* | 13 | 1,496.00p | Automatic Execution |
13:05:11 - 10-Jul-26 |
| Sell* | 71 | 1,492.00p | Automatic Execution |
13:05:11 - 10-Jul-26 |
| Sell* | 139 | 1,492.00p | Automatic Execution |
13:05:11 - 10-Jul-26 |
| Buy* | 14 | 1,498.00p | Automatic Execution |
13:05:10 - 10-Jul-26 |
| Buy* | 64 | 1,498.00p | Automatic Execution |
13:05:10 - 10-Jul-26 |
| Sell* | 99 | 1,494.00p | Automatic Execution |
13:05:10 - 10-Jul-26 |
| Sell* | 1,000 | 1,494.00p | Automatic Execution |
13:05:10 - 10-Jul-26 |
| Sell* | 18 | 1,494.00p | Automatic Execution |
13:05:10 - 10-Jul-26 |
| Sell* | 139 | 1,496.00p | Automatic Execution |
13:05:10 - 10-Jul-26 |
| Sell* | 30 | 1,496.00p | Automatic Execution |
13:05:10 - 10-Jul-26 |
| Sell* | 1 | 1,496.00p | Automatic Execution |
13:05:10 - 10-Jul-26 |
| Sell* | 15 | 1,496.00p | Automatic Execution |
13:05:10 - 10-Jul-26 |
| Sell* | 1 | 1,496.00p | Automatic Execution |
12:53:56 - 10-Jul-26 |
| Sell* | 1 | 1,494.00p | Automatic Execution |
12:38:45 - 10-Jul-26 |
| Sell* | 23 | 1,494.00p | Automatic Execution |
12:38:45 - 10-Jul-26 |
| Buy* | 30 | 1,500.00p | Automatic Execution |
12:06:19 - 10-Jul-26 |
| Unknown* | 3,800 | 1,497.00p | Ordinary |
12:04:53 - 10-Jul-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
11:58:57 - 10-Jul-26 |
| Sell* | 1 | 1,494.00p | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Sell* | 29 | 1,494.00p | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Sell* | 1 | 1,494.00p | Automatic Execution |
11:45:00 - 10-Jul-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
11:38:08 - 10-Jul-26 |
| Buy* | 2,979 | 1,496.77p | Ordinary |
11:32:06 - 10-Jul-26 |
| Sell* | 37 | 1,494.00p | Automatic Execution |
11:31:39 - 10-Jul-26 |
| Sell* | 142 | 1,494.00p | Automatic Execution |
11:31:39 - 10-Jul-26 |
| Sell* | 8 | 1,494.00p | Automatic Execution |
11:31:39 - 10-Jul-26 |
| Sell* | 36 | 1,494.00p | Automatic Execution |
11:31:39 - 10-Jul-26 |
| Sell* | 62 | 1,494.00p | Automatic Execution |
11:31:39 - 10-Jul-26 |
| Sell* | 1 | 1,494.00p | Automatic Execution |
11:31:00 - 10-Jul-26 |
| Sell* | 6 | 1,494.00p | Automatic Execution |
11:31:00 - 10-Jul-26 |
| Buy* | 4 | 1,500.00p | SI Trade |
10:45:07 - 10-Jul-26 |
| Sell* | 1 | 1,494.00p | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 3 | 1,494.00p | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Buy* | 35 | 1,500.00p | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 1 | 1,502.00p | Automatic Execution |
09:54:00 - 10-Jul-26 |
| Sell* | 16 | 1,495.20p | Ordinary |
09:41:53 - 10-Jul-26 |
| Sell* | 75 | 1,492.00p | SI Trade |
09:29:16 - 10-Jul-26 |
| Sell* | 50 | 1,496.00p | Automatic Execution |
09:29:11 - 10-Jul-26 |
| Sell* | 138 | 1,496.00p | Automatic Execution |
09:29:11 - 10-Jul-26 |
| Sell* | 86 | 1,496.00p | Automatic Execution |
09:29:11 - 10-Jul-26 |
| Sell* | 155 | 1,496.00p | Automatic Execution |
09:29:11 - 10-Jul-26 |
| Sell* | 296 | 1,492.00p | SI Trade |
08:48:55 - 10-Jul-26 |
| Sell* | 164 | 1,494.00p | Automatic Execution |
08:45:57 - 10-Jul-26 |
| Sell* | 50 | 1,494.00p | Automatic Execution |
08:45:57 - 10-Jul-26 |
| Sell* | 50 | 1,494.00p | Automatic Execution |
08:45:57 - 10-Jul-26 |
| Sell* | 7 | 1,498.48p | Ordinary |
08:32:03 - 10-Jul-26 |
| Sell* | 10 | 1,498.48p | Ordinary |
08:31:11 - 10-Jul-26 |
| Unknown* | 0 | 1,486.00p | SI Trade |
08:00:32 - 10-Jul-26 |
| Buy* | 93 | 1,490.00p | Automatic Execution |
08:00:24 - 10-Jul-26 |
| Buy* | 678 | 1,490.00p | Automatic Execution |
08:00:24 - 10-Jul-26 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
08:00:23 - 10-Jul-26 |
| Buy* | 450 | 1,489.00p | Ordinary |
16:36:02 - 09-Jul-26 |
| Buy* | 200 | 1,494.00p | Automatic Execution |
16:35:49 - 09-Jul-26 |
| Buy* | 6,600 | 1,494.00p | Suspected BUY Trade |
16:35:26 - 09-Jul-26 |
| Sell* | 5 | 1,492.00p | Automatic Execution |
16:29:55 - 09-Jul-26 |
| Sell* | 1 | 1,492.00p | SI Trade |
16:29:02 - 09-Jul-26 |
| Sell* | 46 | 1,492.00p | Automatic Execution |
16:28:40 - 09-Jul-26 |
| Unknown* | 77 | 1,497.00p | SI Trade |
16:26:30 - 09-Jul-26 |
| Buy* | 91 | 1,498.00p | Automatic Execution |
16:26:22 - 09-Jul-26 |
| Sell* | 40 | 1,494.00p | Automatic Execution |
16:26:08 - 09-Jul-26 |
| Buy* | 50 | 1,498.00p | Automatic Execution |
16:26:08 - 09-Jul-26 |
| Sell* | 10 | 1,494.00p | Automatic Execution |
16:26:08 - 09-Jul-26 |
| Buy* | 56 | 1,500.00p | Automatic Execution |
16:26:08 - 09-Jul-26 |
| Buy* | 116 | 1,498.00p | Automatic Execution |
16:26:08 - 09-Jul-26 |
| Sell* | 60 | 1,488.00p | Automatic Execution |
16:26:08 - 09-Jul-26 |
| Sell* | 87 | 1,488.00p | Automatic Execution |
16:26:08 - 09-Jul-26 |
| Sell* | 90 | 1,488.00p | Automatic Execution |
16:26:08 - 09-Jul-26 |
| Sell* | 99 | 1,488.00p | Automatic Execution |
16:26:08 - 09-Jul-26 |
| Unknown* | 0 | 1,502.00p | SI Trade |
16:13:54 - 09-Jul-26 |
| Unknown* | 3 | 1,488.00p | OTC Trade |
15:57:15 - 09-Jul-26 |
| Sell* | 3 | 1,488.00p | SI Trade |
15:57:15 - 09-Jul-26 |
| Buy* | 9 | 1,498.752p | Suspected BUY Trade |
15:50:22 - 09-Jul-26 |
| Unknown* | 1 | 1,488.00p | OTC Trade |
15:31:34 - 09-Jul-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
15:28:46 - 09-Jul-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
15:28:46 - 09-Jul-26 |
| Buy* | 14 | 1,492.00p | Automatic Execution |
15:01:22 - 09-Jul-26 |
| Buy* | 73 | 1,492.00p | Automatic Execution |
15:01:22 - 09-Jul-26 |
| Unknown* | 3 | 1,488.00p | OTC Trade |
14:37:51 - 09-Jul-26 |
| Unknown* | 3 | 1,488.00p | SI Trade |
14:37:51 - 09-Jul-26 |
| Unknown* | 1 | 1,482.00p | OTC Trade |
14:36:38 - 09-Jul-26 |
| Buy* | 93 | 1,484.00p | Automatic Execution |
14:36:38 - 09-Jul-26 |
| Buy* | 511 | 1,484.00p | Automatic Execution |
14:36:38 - 09-Jul-26 |
| Buy* | 133 | 1,484.00p | Automatic Execution |
14:36:38 - 09-Jul-26 |
| Buy* | 102 | 1,484.00p | Automatic Execution |
14:36:38 - 09-Jul-26 |
| Buy* | 2 | 1,484.00p | Automatic Execution |
14:36:38 - 09-Jul-26 |
| Buy* | 3 | 1,484.00p | Automatic Execution |
14:36:38 - 09-Jul-26 |
| Sell* | 250 | 1,484.00p | Automatic Execution |
14:36:38 - 09-Jul-26 |
| Sell* | 250 | 1,484.00p | Automatic Execution |
14:36:38 - 09-Jul-26 |
| Sell* | 56 | 1,484.00p | Automatic Execution |
14:36:38 - 09-Jul-26 |
| Unknown* | 0 | 1,494.00p | SI Trade |
14:32:34 - 09-Jul-26 |
| Buy* | 11 | 1,494.00p | SI Trade |
14:29:11 - 09-Jul-26 |
| Sell* | 13 | 1,492.00p | Automatic Execution |
14:10:04 - 09-Jul-26 |
| Sell* | 35 | 1,492.00p | Automatic Execution |
14:10:04 - 09-Jul-26 |
| Buy* | 1 | 1,494.00p | Automatic Execution |
14:10:00 - 09-Jul-26 |
| Buy* | 32 | 1,492.00p | Automatic Execution |
14:07:47 - 09-Jul-26 |
| Buy* | 4 | 1,492.00p | Automatic Execution |
14:07:47 - 09-Jul-26 |
| Buy* | 62 | 1,492.00p | Automatic Execution |
14:07:46 - 09-Jul-26 |
| Sell* | 76 | 1,488.00p | Automatic Execution |
14:07:45 - 09-Jul-26 |
| Unknown* | 1 | 1,484.00p | OTC Trade |
14:05:21 - 09-Jul-26 |
| Sell* | 1,064 | 1,484.10p | Ordinary |
14:04:15 - 09-Jul-26 |
| Buy* | 100 | 1,488.00p | Automatic Execution |
14:03:51 - 09-Jul-26 |
| Buy* | 51 | 1,488.00p | Automatic Execution |
14:03:51 - 09-Jul-26 |
| Buy* | 33 | 1,488.00p | Automatic Execution |
14:02:38 - 09-Jul-26 |
| Buy* | 46 | 1,488.00p | Automatic Execution |
14:02:38 - 09-Jul-26 |
| Buy* | 17 | 1,484.00p | SI Trade |
13:45:00 - 09-Jul-26 |
| Sell* | 17 | 1,482.00p | SI Trade |
13:45:00 - 09-Jul-26 |
| Buy* | 46 | 1,488.00p | Automatic Execution |
13:40:54 - 09-Jul-26 |
| Buy* | 83 | 1,484.00p | Automatic Execution |
13:40:49 - 09-Jul-26 |
| Buy* | 43 | 1,484.00p | Automatic Execution |
13:40:49 - 09-Jul-26 |
| Sell* | 48 | 1,478.00p | Automatic Execution |
13:31:51 - 09-Jul-26 |
| Sell* | 31 | 1,478.00p | Automatic Execution |
13:31:51 - 09-Jul-26 |
| Buy* | 52 | 1,482.00p | Automatic Execution |
13:25:41 - 09-Jul-26 |
| Buy* | 31 | 1,482.00p | Automatic Execution |
13:25:38 - 09-Jul-26 |
| Sell* | 33 | 1,476.00p | Automatic Execution |
13:25:38 - 09-Jul-26 |
| Sell* | 71 | 1,476.00p | Automatic Execution |
13:25:38 - 09-Jul-26 |
| Sell* | 1 | 1,476.00p | Automatic Execution |
13:25:38 - 09-Jul-26 |
| Sell* | 45 | 1,476.00p | Automatic Execution |
13:25:38 - 09-Jul-26 |
| Sell* | 48 | 1,478.00p | Automatic Execution |
13:25:38 - 09-Jul-26 |
| Buy* | 34 | 1,486.00p | Automatic Execution |
13:25:38 - 09-Jul-26 |
| Buy* | 44 | 1,486.00p | Automatic Execution |
13:25:38 - 09-Jul-26 |
| Buy* | 42 | 1,482.00p | Automatic Execution |
13:08:46 - 09-Jul-26 |
| Sell* | 1 | 1,476.00p | Ordinary |
13:06:56 - 09-Jul-26 |
| Sell* | 19 | 1,476.00p | Ordinary |
12:48:46 - 09-Jul-26 |
| Buy* | 64 | 1,480.00p | Automatic Execution |
12:43:54 - 09-Jul-26 |
| Buy* | 49 | 1,480.00p | Automatic Execution |
12:43:54 - 09-Jul-26 |
| Buy* | 1,500 | 1,480.00p | Ordinary |
12:43:03 - 09-Jul-26 |
| Buy* | 140 | 1,476.00p | Automatic Execution |
12:42:38 - 09-Jul-26 |
| Buy* | 46 | 1,476.00p | Automatic Execution |
12:42:38 - 09-Jul-26 |
| Sell* | 31 | 1,472.00p | Ordinary |
12:41:15 - 09-Jul-26 |
| Buy* | 94 | 1,474.00p | Automatic Execution |
12:41:15 - 09-Jul-26 |
| Buy* | 42 | 1,472.00p | Automatic Execution |
12:35:12 - 09-Jul-26 |
| Buy* | 206 | 1,472.00p | Automatic Execution |
12:35:12 - 09-Jul-26 |
| Sell* | 2 | 1,464.00p | Ordinary |
12:34:51 - 09-Jul-26 |
| Sell* | 2 | 1,472.00p | Automatic Execution |
12:34:48 - 09-Jul-26 |
| Sell* | 95 | 1,472.00p | Automatic Execution |
12:34:48 - 09-Jul-26 |
| Sell* | 500 | 1,472.00p | Automatic Execution |
12:34:48 - 09-Jul-26 |
| Sell* | 152 | 1,472.00p | Automatic Execution |
12:34:48 - 09-Jul-26 |
| Sell* | 203 | 1,472.00p | Automatic Execution |
12:34:48 - 09-Jul-26 |
| Sell* | 44 | 1,474.00p | Automatic Execution |
12:34:48 - 09-Jul-26 |
| Sell* | 17 | 1,474.00p | Automatic Execution |
12:33:15 - 09-Jul-26 |
| Sell* | 44 | 1,474.00p | Automatic Execution |
12:33:15 - 09-Jul-26 |
| Sell* | 151 | 1,474.00p | Ordinary |
12:31:04 - 09-Jul-26 |
| Buy* | 17 | 1,478.00p | Automatic Execution |
12:27:04 - 09-Jul-26 |
| Sell* | 5 | 1,478.00p | Automatic Execution |
12:27:04 - 09-Jul-26 |
| Sell* | 25 | 1,478.00p | Ordinary |
12:27:03 - 09-Jul-26 |
| Buy* | 158 | 1,482.00p | Automatic Execution |
12:27:03 - 09-Jul-26 |
| Buy* | 67 | 1,482.00p | Automatic Execution |
12:27:03 - 09-Jul-26 |
| Sell* | 5 | 1,474.00p | Ordinary |
12:25:51 - 09-Jul-26 |