| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,486.00p | Automatic Execution |
13:42:41 - 16-Oct-26 |
| Sell* | 14 | 1,480.00p | Ordinary |
13:38:35 - 16-Oct-26 |
| Buy* | 71 | 1,484.00p | Automatic Execution |
13:33:36 - 16-Oct-26 |
| Buy* | 48 | 1,482.00p | Automatic Execution |
13:30:05 - 16-Oct-26 |
| Buy* | 68 | 1,482.00p | Automatic Execution |
13:30:05 - 16-Oct-26 |
| Buy* | 25 | 1,482.00p | Automatic Execution |
13:30:05 - 16-Oct-26 |
| Sell* | 62 | 1,480.00p | Ordinary |
13:26:15 - 16-Oct-26 |
| Buy* | 3 | 1,484.00p | Automatic Execution |
13:25:04 - 16-Oct-26 |
| Sell* | 93 | 1,482.00p | Automatic Execution |
13:21:20 - 16-Oct-26 |
| Buy* | 66 | 1,484.00p | Automatic Execution |
13:21:19 - 16-Oct-26 |
| Buy* | 50 | 1,484.00p | Automatic Execution |
13:21:16 - 16-Oct-26 |
| Sell* | 80 | 1,482.00p | Automatic Execution |
13:21:02 - 16-Oct-26 |
| Sell* | 93 | 1,482.00p | Automatic Execution |
13:21:02 - 16-Oct-26 |
| Buy* | 93 | 1,482.00p | Automatic Execution |
13:19:19 - 16-Oct-26 |
| Buy* | 35 | 1,482.00p | Automatic Execution |
13:19:19 - 16-Oct-26 |
| Buy* | 28 | 1,482.00p | Automatic Execution |
13:19:19 - 16-Oct-26 |
| Buy* | 20 | 1,482.00p | Automatic Execution |
13:19:19 - 16-Oct-26 |
| Sell* | 32 | 1,478.00p | Ordinary |
13:19:04 - 16-Oct-26 |
| Sell* | 58 | 1,480.00p | Automatic Execution |
13:13:56 - 16-Oct-26 |
| Buy* | 87 | 1,482.00p | Automatic Execution |
13:13:56 - 16-Oct-26 |
| Buy* | 5 | 1,482.00p | Automatic Execution |
13:13:34 - 16-Oct-26 |
| Buy* | 59 | 1,482.00p | Automatic Execution |
13:13:34 - 16-Oct-26 |
| Buy* | 68 | 1,480.00p | Automatic Execution |
13:12:05 - 16-Oct-26 |
| Sell* | 84 | 1,478.00p | Automatic Execution |
13:11:52 - 16-Oct-26 |
| Buy* | 49 | 1,480.00p | Automatic Execution |
13:09:45 - 16-Oct-26 |
| Buy* | 35 | 1,480.00p | Automatic Execution |
13:09:38 - 16-Oct-26 |
| Sell* | 50 | 1,480.00p | Automatic Execution |
13:09:38 - 16-Oct-26 |
| Sell* | 85 | 1,480.00p | Automatic Execution |
13:09:38 - 16-Oct-26 |
| Buy* | 18 | 1,482.00p | Automatic Execution |
13:05:11 - 16-Oct-26 |
| Buy* | 42 | 1,482.00p | Automatic Execution |
13:05:11 - 16-Oct-26 |
| Sell* | 1,353 | 1,479.04p | Ordinary |
13:04:56 - 16-Oct-26 |
| Buy* | 57 | 1,480.00p | Automatic Execution |
13:04:45 - 16-Oct-26 |
| Buy* | 35 | 1,480.00p | Automatic Execution |
13:04:43 - 16-Oct-26 |
| Buy* | 85 | 1,480.00p | Automatic Execution |
13:04:43 - 16-Oct-26 |
| Buy* | 94 | 1,480.00p | Automatic Execution |
13:04:43 - 16-Oct-26 |
| Buy* | 28 | 1,478.00p | Automatic Execution |
13:04:43 - 16-Oct-26 |
| Buy* | 87 | 1,478.00p | Automatic Execution |
13:04:43 - 16-Oct-26 |
| Buy* | 120 | 1,478.00p | Automatic Execution |
13:04:43 - 16-Oct-26 |
| Sell* | 24 | 1,476.00p | Automatic Execution |
13:01:08 - 16-Oct-26 |
| Sell* | 98 | 1,476.00p | Automatic Execution |
13:01:08 - 16-Oct-26 |
| Buy* | 2 | 1,480.00p | Automatic Execution |
13:01:08 - 16-Oct-26 |
| Sell* | 54 | 1,478.00p | Automatic Execution |
12:57:35 - 16-Oct-26 |
| Sell* | 80 | 1,478.00p | Automatic Execution |
12:57:35 - 16-Oct-26 |
| Buy* | 17 | 1,478.00p | Automatic Execution |
12:57:35 - 16-Oct-26 |
| Buy* | 70 | 1,478.00p | Automatic Execution |
12:57:35 - 16-Oct-26 |
| Buy* | 80 | 1,478.00p | Automatic Execution |
12:57:35 - 16-Oct-26 |
| Buy* | 98 | 1,476.00p | Automatic Execution |
12:55:11 - 16-Oct-26 |
| Buy* | 80 | 1,476.00p | Automatic Execution |
12:55:11 - 16-Oct-26 |
| Buy* | 90 | 1,474.00p | Automatic Execution |
12:55:11 - 16-Oct-26 |
| Buy* | 37 | 1,474.00p | Automatic Execution |
12:55:11 - 16-Oct-26 |
| Sell* | 91 | 1,472.00p | Automatic Execution |
12:55:04 - 16-Oct-26 |
| Buy* | 2 | 1,476.00p | Ordinary |
12:55:03 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:55:02 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:59 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:59 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:58 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:58 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:57 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:56 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:56 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:55 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:54 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:54 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:53 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:53 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:52 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:52 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:51 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:50 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:50 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:49 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:48 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:48 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:47 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:47 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:46 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:46 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:45 - 16-Oct-26 |
| Sell* | 2 | 1,476.00p | Ordinary |
12:54:45 - 16-Oct-26 |
| Sell* | 3 | 1,476.00p | Ordinary |
12:54:03 - 16-Oct-26 |
| Sell* | 3 | 1,476.00p | Ordinary |
12:54:02 - 16-Oct-26 |
| Buy* | 55 | 1,478.00p | Automatic Execution |
12:54:02 - 16-Oct-26 |
| Sell* | 101 | 1,476.00p | Automatic Execution |
12:52:10 - 16-Oct-26 |
| Sell* | 111 | 1,476.00p | Automatic Execution |
12:52:10 - 16-Oct-26 |
| Sell* | 58 | 1,478.00p | Automatic Execution |
12:49:59 - 16-Oct-26 |
| Sell* | 111 | 1,478.00p | Automatic Execution |
12:49:59 - 16-Oct-26 |
| Sell* | 8,101 | 1,480.00p | Ordinary |
12:45:52 - 16-Oct-26 |
| Buy* | 1,000 | 1,483.634p | Ordinary |
12:45:44 - 16-Oct-26 |
| Buy* | 44 | 1,480.00p | Automatic Execution |
12:45:37 - 16-Oct-26 |
| Buy* | 83 | 1,480.00p | Automatic Execution |
12:45:37 - 16-Oct-26 |
| Buy* | 97 | 1,480.00p | Automatic Execution |
12:45:37 - 16-Oct-26 |
| Sell* | 112 | 1,480.00p | Automatic Execution |
12:45:36 - 16-Oct-26 |
| Sell* | 46 | 1,480.00p | Automatic Execution |
12:45:36 - 16-Oct-26 |
| Sell* | 23 | 1,480.00p | Automatic Execution |
12:45:36 - 16-Oct-26 |
| Buy* | 119 | 1,482.00p | Automatic Execution |
12:45:36 - 16-Oct-26 |
| Buy* | 102 | 1,482.00p | Automatic Execution |
12:45:36 - 16-Oct-26 |
| Sell* | 108 | 1,480.00p | Automatic Execution |
12:45:33 - 16-Oct-26 |
| Sell* | 46 | 1,480.00p | Automatic Execution |
12:45:33 - 16-Oct-26 |
| Buy* | 88 | 1,482.00p | Automatic Execution |
12:45:33 - 16-Oct-26 |
| Sell* | 7 | 1,480.00p | Automatic Execution |
12:45:33 - 16-Oct-26 |
| Sell* | 51 | 1,480.00p | Automatic Execution |
12:45:33 - 16-Oct-26 |
| Sell* | 51 | 1,480.00p | Automatic Execution |
12:45:33 - 16-Oct-26 |
| Sell* | 51 | 1,480.00p | Automatic Execution |
12:45:33 - 16-Oct-26 |
| Sell* | 105 | 1,480.00p | Automatic Execution |
12:45:33 - 16-Oct-26 |
| Buy* | 270 | 1,482.00p | Automatic Execution |
12:45:33 - 16-Oct-26 |
| Buy* | 108 | 1,482.00p | Automatic Execution |
12:45:33 - 16-Oct-26 |
| Buy* | 105 | 1,482.00p | Automatic Execution |
12:45:33 - 16-Oct-26 |
| Sell* | 99 | 1,478.00p | Automatic Execution |
12:45:25 - 16-Oct-26 |
| Sell* | 38 | 1,478.00p | Automatic Execution |
12:45:25 - 16-Oct-26 |
| Sell* | 19 | 1,478.00p | Automatic Execution |
12:45:25 - 16-Oct-26 |
| Buy* | 78 | 1,480.00p | Automatic Execution |
12:45:24 - 16-Oct-26 |
| Buy* | 124 | 1,480.00p | Automatic Execution |
12:45:24 - 16-Oct-26 |
| Buy* | 320 | 1,480.00p | Automatic Execution |
12:45:24 - 16-Oct-26 |
| Buy* | 96 | 1,480.00p | Automatic Execution |
12:45:24 - 16-Oct-26 |
| Buy* | 80 | 1,480.00p | Automatic Execution |
12:45:24 - 16-Oct-26 |
| Buy* | 24 | 1,480.00p | Automatic Execution |
12:45:24 - 16-Oct-26 |
| Sell* | 97 | 1,478.00p | Automatic Execution |
12:44:29 - 16-Oct-26 |
| Sell* | 96 | 1,478.00p | Automatic Execution |
12:44:29 - 16-Oct-26 |
| Buy* | 96 | 1,480.00p | Automatic Execution |
12:44:29 - 16-Oct-26 |
| Sell* | 36 | 1,480.00p | Automatic Execution |
12:44:29 - 16-Oct-26 |
| Sell* | 113 | 1,480.00p | Automatic Execution |
12:44:29 - 16-Oct-26 |
| Sell* | 491 | 1,480.00p | Automatic Execution |
12:44:29 - 16-Oct-26 |
| Sell* | 252 | 1,480.00p | Automatic Execution |
12:44:29 - 16-Oct-26 |
| Sell* | 85 | 1,480.00p | Automatic Execution |
12:44:29 - 16-Oct-26 |
| Sell* | 93 | 1,482.00p | Automatic Execution |
12:44:29 - 16-Oct-26 |
| Sell* | 15 | 1,482.00p | Automatic Execution |
12:44:29 - 16-Oct-26 |
| Sell* | 64 | 1,482.00p | Automatic Execution |
12:44:29 - 16-Oct-26 |
| Buy* | 41 | 1,484.00p | Automatic Execution |
12:15:17 - 16-Oct-26 |
| Buy* | 15 | 1,484.00p | Automatic Execution |
12:15:17 - 16-Oct-26 |
| Sell* | 127 | 1,483.04p | Ordinary |
12:13:08 - 16-Oct-26 |
| Buy* | 46 | 1,484.00p | Automatic Execution |
12:08:51 - 16-Oct-26 |
| Buy* | 56 | 1,484.00p | Automatic Execution |
12:08:51 - 16-Oct-26 |
| Sell* | 25 | 1,482.00p | Ordinary |
12:04:55 - 16-Oct-26 |
| Buy* | 38 | 1,484.00p | Automatic Execution |
11:59:26 - 16-Oct-26 |
| Buy* | 18 | 1,484.00p | Automatic Execution |
11:59:26 - 16-Oct-26 |
| Buy* | 53 | 1,484.00p | Automatic Execution |
11:59:26 - 16-Oct-26 |
| Buy* | 36 | 1,484.00p | Automatic Execution |
11:58:42 - 16-Oct-26 |
| Sell* | 27 | 1,482.00p | Ordinary |
11:57:40 - 16-Oct-26 |
| Sell* | 148 | 1,482.00p | Automatic Execution |
11:53:00 - 16-Oct-26 |
| Buy* | 10 | 1,486.00p | Automatic Execution |
11:50:02 - 16-Oct-26 |
| Buy* | 68 | 1,484.00p | Automatic Execution |
11:48:30 - 16-Oct-26 |
| Buy* | 10 | 1,486.00p | Automatic Execution |
11:32:43 - 16-Oct-26 |
| Buy* | 4 | 1,484.00p | Automatic Execution |
11:30:47 - 16-Oct-26 |
| Buy* | 18 | 1,484.00p | Automatic Execution |
11:30:43 - 16-Oct-26 |
| Buy* | 28 | 1,484.00p | Automatic Execution |
11:28:26 - 16-Oct-26 |
| Buy* | 25 | 1,484.00p | Automatic Execution |
11:26:44 - 16-Oct-26 |
| Buy* | 5 | 1,484.00p | Automatic Execution |
11:26:44 - 16-Oct-26 |
| Sell* | 39 | 1,482.00p | Automatic Execution |
11:26:43 - 16-Oct-26 |
| Sell* | 93 | 1,482.00p | Automatic Execution |
11:26:43 - 16-Oct-26 |
| Sell* | 26 | 1,484.00p | Automatic Execution |
11:26:43 - 16-Oct-26 |
| Sell* | 89 | 1,484.00p | Automatic Execution |
11:26:43 - 16-Oct-26 |
| Buy* | 100 | 1,484.00p | Automatic Execution |
11:24:44 - 16-Oct-26 |
| Sell* | 110 | 1,482.00p | Ordinary |
11:24:33 - 16-Oct-26 |
| Buy* | 71 | 1,484.00p | Automatic Execution |
11:24:33 - 16-Oct-26 |
| Buy* | 15 | 1,484.00p | Automatic Execution |
11:24:33 - 16-Oct-26 |
| Buy* | 85 | 1,484.00p | Automatic Execution |
11:24:04 - 16-Oct-26 |
| Sell* | 14 | 1,482.00p | Ordinary |
11:23:56 - 16-Oct-26 |
| Sell* | 14 | 1,482.00p | Ordinary |
11:23:36 - 16-Oct-26 |
| Sell* | 14 | 1,482.00p | Ordinary |
11:23:22 - 16-Oct-26 |
| Sell* | 14 | 1,482.00p | Ordinary |
11:23:09 - 16-Oct-26 |
| Buy* | 4,000 | 1,486.00p | Ordinary |
11:18:16 - 16-Oct-26 |
| Sell* | 75 | 1,486.00p | Automatic Execution |
11:17:50 - 16-Oct-26 |
| Buy* | 92 | 1,486.00p | Automatic Execution |
11:17:50 - 16-Oct-26 |
| Buy* | 83 | 1,486.00p | Automatic Execution |
11:17:50 - 16-Oct-26 |
| Buy* | 15 | 1,486.00p | Automatic Execution |
11:17:50 - 16-Oct-26 |
| Unknown* | 0 | 1,486.00p | SI Trade |
11:17:12 - 16-Oct-26 |
| Buy* | 1 | 1,486.00p | SI Trade |
11:17:12 - 16-Oct-26 |
| Buy* | 9 | 1,486.00p | Automatic Execution |
11:17:12 - 16-Oct-26 |
| Buy* | 71 | 1,484.00p | Automatic Execution |
11:14:21 - 16-Oct-26 |
| Buy* | 15 | 1,484.00p | Automatic Execution |
11:14:21 - 16-Oct-26 |
| Buy* | 26 | 1,486.00p | Automatic Execution |
11:14:21 - 16-Oct-26 |
| Buy* | 22 | 1,484.00p | Automatic Execution |
11:14:21 - 16-Oct-26 |
| Buy* | 46 | 1,484.00p | Automatic Execution |
11:12:19 - 16-Oct-26 |
| Sell* | 113 | 1,484.00p | Automatic Execution |
11:05:21 - 16-Oct-26 |
| Sell* | 89 | 1,484.00p | Automatic Execution |
11:05:21 - 16-Oct-26 |
| Sell* | 102 | 1,484.00p | Automatic Execution |
11:05:21 - 16-Oct-26 |
| Sell* | 16 | 1,484.00p | Ordinary |
11:05:02 - 16-Oct-26 |
| Sell* | 83 | 1,486.00p | Automatic Execution |
11:01:11 - 16-Oct-26 |
| Sell* | 12 | 1,484.00p | Ordinary |
11:01:01 - 16-Oct-26 |
| Buy* | 6 | 1,488.00p | Automatic Execution |
11:00:34 - 16-Oct-26 |
| Buy* | 48 | 1,488.00p | Automatic Execution |
10:57:57 - 16-Oct-26 |
| Sell* | 18 | 1,484.00p | Ordinary |
10:55:54 - 16-Oct-26 |
| Buy* | 6 | 1,490.00p | Automatic Execution |
10:50:52 - 16-Oct-26 |
| Buy* | 9 | 1,488.00p | Automatic Execution |
10:50:02 - 16-Oct-26 |
| Buy* | 60 | 1,488.00p | Automatic Execution |
10:49:51 - 16-Oct-26 |
| Buy* | 71 | 1,488.00p | Automatic Execution |
10:49:49 - 16-Oct-26 |
| Sell* | 78 | 1,488.00p | Automatic Execution |
10:48:43 - 16-Oct-26 |
| Buy* | 150 | 1,488.00p | Automatic Execution |
10:48:43 - 16-Oct-26 |
| Buy* | 35 | 1,488.00p | Automatic Execution |
10:48:43 - 16-Oct-26 |
| Buy* | 78 | 1,488.00p | Automatic Execution |
10:47:31 - 16-Oct-26 |
| Buy* | 85 | 1,488.00p | Automatic Execution |
10:47:31 - 16-Oct-26 |
| Buy* | 72 | 1,488.00p | Automatic Execution |
10:47:31 - 16-Oct-26 |
| Buy* | 165 | 1,486.00p | Automatic Execution |
10:45:54 - 16-Oct-26 |
| Buy* | 25 | 1,486.00p | Automatic Execution |
10:45:54 - 16-Oct-26 |
| Buy* | 57 | 1,484.00p | Automatic Execution |
10:45:26 - 16-Oct-26 |
| Buy* | 43 | 1,484.00p | Automatic Execution |
10:45:26 - 16-Oct-26 |
| Sell* | 260 | 1,482.00p | Ordinary |
10:45:16 - 16-Oct-26 |
| Sell* | 3 | 1,486.00p | Automatic Execution |
10:43:14 - 16-Oct-26 |
| Sell* | 50 | 1,486.00p | Automatic Execution |
10:43:14 - 16-Oct-26 |
| Sell* | 99 | 1,486.00p | Automatic Execution |
10:43:14 - 16-Oct-26 |