Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 1,592.00p Automatic Execution
 12:28:34 - 22-Jul-26
Buy* 17 1,592.00p Automatic Execution
 12:28:34 - 22-Jul-26
Buy* 39 1,592.00p Automatic Execution
 12:19:06 - 22-Jul-26
Buy* 85 1,592.00p Automatic Execution
 12:19:06 - 22-Jul-26
Buy* 45 1,592.00p Automatic Execution
 12:19:06 - 22-Jul-26
Sell* 117 1,586.00p Automatic Execution
 12:08:50 - 22-Jul-26
Sell* 100 1,586.00p Automatic Execution
 12:08:50 - 22-Jul-26
Sell* 44 1,586.00p Automatic Execution
 12:08:50 - 22-Jul-26
Buy* 4 1,588.00p Automatic Execution
 12:08:49 - 22-Jul-26
Buy* 12 1,588.00p Automatic Execution
 12:08:49 - 22-Jul-26
Buy* 12 1,588.00p Automatic Execution
 12:08:49 - 22-Jul-26
Buy* 12 1,588.00p Automatic Execution
 12:08:49 - 22-Jul-26
Buy* 90 1,588.00p Automatic Execution
 12:08:49 - 22-Jul-26
Sell* 17 1,588.00p Automatic Execution
 12:08:49 - 22-Jul-26
Sell* 57 1,588.00p Automatic Execution
 12:08:49 - 22-Jul-26
Sell* 36 1,588.00p Automatic Execution
 12:08:49 - 22-Jul-26
Sell* 67 1,588.00p Automatic Execution
 12:08:49 - 22-Jul-26
Sell* 57 1,590.00p Automatic Execution
 12:08:03 - 22-Jul-26
Sell* 94 1,590.00p Automatic Execution
 12:08:03 - 22-Jul-26
Sell* 38 1,590.00p Automatic Execution
 12:08:03 - 22-Jul-26
Sell* 117 1,592.00p Automatic Execution
 12:08:03 - 22-Jul-26
Sell* 39 1,592.00p Automatic Execution
 12:08:03 - 22-Jul-26
Unknown* 1 1,596.00p SI Trade
 12:06:25 - 22-Jul-26
Buy* 62 1,596.00p Automatic Execution
 12:06:14 - 22-Jul-26
Buy* 34 1,596.00p Automatic Execution
 12:06:14 - 22-Jul-26
Buy* 79 1,596.00p Automatic Execution
 12:06:14 - 22-Jul-26
Buy* 43 1,596.00p Automatic Execution
 12:06:14 - 22-Jul-26
Buy* 51 1,594.00p Automatic Execution
 12:03:47 - 22-Jul-26
Buy* 33 1,594.00p Automatic Execution
 12:03:47 - 22-Jul-26
Buy* 857 1,594.00p Automatic Execution
 12:03:47 - 22-Jul-26
Buy* 768 1,592.00p Automatic Execution
 12:03:47 - 22-Jul-26
Buy* 3,127 1,590.44p Ordinary
 12:03:22 - 22-Jul-26
Sell* 5,000 1,586.50p Ordinary
 11:50:51 - 22-Jul-26
Buy* 135 1,588.00p Automatic Execution
 11:50:09 - 22-Jul-26
Buy* 150 1,588.00p Automatic Execution
 11:50:09 - 22-Jul-26
Sell* 34 1,588.00p Automatic Execution
 11:50:09 - 22-Jul-26
Sell* 58 1,588.00p Automatic Execution
 11:50:09 - 22-Jul-26
Sell* 29 1,588.00p Automatic Execution
 11:50:09 - 22-Jul-26
Sell* 94 1,588.00p Automatic Execution
 11:50:09 - 22-Jul-26
Sell* 350 1,589.62p Ordinary
 11:50:03 - 22-Jul-26
Sell* 22 1,590.00p Automatic Execution
 11:49:54 - 22-Jul-26
Sell* 58 1,590.00p Automatic Execution
 11:49:54 - 22-Jul-26
Sell* 184 1,590.00p Automatic Execution
 11:49:54 - 22-Jul-26
Buy* 44 1,592.00p Automatic Execution
 11:49:15 - 22-Jul-26
Buy* 35 1,592.00p Automatic Execution
 11:49:15 - 22-Jul-26
Buy* 133 1,594.00p Automatic Execution
 11:49:03 - 22-Jul-26
Sell* 75 1,592.00p Automatic Execution
 11:49:02 - 22-Jul-26
Sell* 32 1,592.00p Automatic Execution
 11:49:02 - 22-Jul-26
Sell* 32 1,596.00p Automatic Execution
 11:48:59 - 22-Jul-26
Buy* 49 1,600.00p Automatic Execution
 11:48:59 - 22-Jul-26
Buy* 32 1,600.00p Automatic Execution
 11:48:59 - 22-Jul-26
Sell* 32 1,596.00p Automatic Execution
 11:48:58 - 22-Jul-26
Buy* 7 1,600.00p Automatic Execution
 11:48:58 - 22-Jul-26
Buy* 46 1,600.00p Automatic Execution
 11:48:51 - 22-Jul-26
Buy* 100 1,600.00p Automatic Execution
 11:48:51 - 22-Jul-26
Buy* 1,198 1,590.00p Automatic Execution
 11:48:46 - 22-Jul-26
Buy* 16 1,590.00p Automatic Execution
 11:48:46 - 22-Jul-26
Buy* 16 1,590.00p Automatic Execution
 11:48:46 - 22-Jul-26
Buy* 156 1,590.00p Automatic Execution
 11:48:46 - 22-Jul-26
Buy* 218 1,590.00p Automatic Execution
 11:48:46 - 22-Jul-26
Buy* 118 1,590.00p Automatic Execution
 11:48:46 - 22-Jul-26
Sell* 81 1,590.00p Automatic Execution
 11:48:46 - 22-Jul-26
Sell* 72 1,590.00p Automatic Execution
 11:48:46 - 22-Jul-26
Sell* 69 1,590.00p Automatic Execution
 11:48:46 - 22-Jul-26
Sell* 47 1,590.00p Automatic Execution
 11:48:46 - 22-Jul-26
Buy* 47 1,598.00p Automatic Execution
 11:47:29 - 22-Jul-26
Buy* 68 1,598.00p Automatic Execution
 11:47:29 - 22-Jul-26
Sell* 620 1,588.67p Negotiated Trade
 11:47:29 - 22-Jul-26
Sell* 134 1,592.00p SI Trade
 11:47:28 - 22-Jul-26
Buy* 78 1,594.00p Automatic Execution
 11:47:28 - 22-Jul-26
Buy* 33 1,594.00p Automatic Execution
 11:47:28 - 22-Jul-26
Buy* 92 1,592.00p Automatic Execution
 11:47:28 - 22-Jul-26
Buy* 25 1,592.00p Automatic Execution
 11:47:28 - 22-Jul-26
Buy* 45 1,592.00p Automatic Execution
 11:47:28 - 22-Jul-26
Buy* 5 1,592.00p Automatic Execution
 11:47:28 - 22-Jul-26
Buy* 698 1,592.00p Automatic Execution
 11:47:28 - 22-Jul-26
Buy* 1,300 1,592.00p Automatic Execution
 11:47:28 - 22-Jul-26
Buy* 32 1,592.00p Automatic Execution
 11:47:28 - 22-Jul-26
Sell* 125 1,587.661p Negotiated Trade
 11:45:55 - 22-Jul-26
Unknown* 15 1,588.00p SI Trade
 11:44:00 - 22-Jul-26
Unknown* 31 1,588.00p SI Trade
 11:38:00 - 22-Jul-26
Unknown* 174 1,588.00p SI Trade
 11:33:29 - 22-Jul-26
Unknown* 2 1,588.00p SI Trade
 11:33:06 - 22-Jul-26
Unknown* 3 1,588.00p SI Trade
 11:25:30 - 22-Jul-26
Buy* 5 1,590.00p Automatic Execution
 11:23:48 - 22-Jul-26
Buy* 56 1,590.00p Automatic Execution
 11:23:48 - 22-Jul-26
Buy* 30 1,590.00p Automatic Execution
 11:23:48 - 22-Jul-26
Sell* 4,000 1,580.00p Ordinary
 11:20:11 - 22-Jul-26
Unknown* 84 1,586.00p SI Trade
 11:19:43 - 22-Jul-26
Unknown* -4,000 1,580.00p Ordinary
Correction
 11:18:45 - 22-Jul-26
Sell* 4,000 1,580.00p Ordinary
 11:18:45 - 22-Jul-26
Buy* 244 1,582.00p Automatic Execution
 11:18:24 - 22-Jul-26
Buy* 30 1,582.00p Automatic Execution
 11:18:24 - 22-Jul-26
Sell* 25 1,582.00p Automatic Execution
 11:18:24 - 22-Jul-26
Sell* 135 1,582.00p Automatic Execution
 11:18:24 - 22-Jul-26
Sell* 55 1,582.00p Automatic Execution
 11:18:24 - 22-Jul-26
Buy* 58 1,586.00p Automatic Execution
 11:18:08 - 22-Jul-26
Buy* 54 1,586.00p Automatic Execution
 11:18:08 - 22-Jul-26
Sell* 41 1,582.00p Automatic Execution
 11:16:40 - 22-Jul-26
Sell* 126 1,582.00p Automatic Execution
 11:16:40 - 22-Jul-26
Sell* 31 1,582.00p Automatic Execution
 11:16:40 - 22-Jul-26
Sell* 86 1,582.00p Automatic Execution
 11:16:40 - 22-Jul-26
Sell* 51 1,582.00p Automatic Execution
 11:16:40 - 22-Jul-26
Buy* 1 1,590.00p SI Trade
 11:16:31 - 22-Jul-26
Buy* 3 1,586.00p Automatic Execution
 11:16:31 - 22-Jul-26
Buy* 51 1,586.00p Automatic Execution
 11:16:31 - 22-Jul-26
Buy* 559 1,586.00p Automatic Execution
 11:16:31 - 22-Jul-26
Unknown* 113 1,586.00p SI Trade
 11:16:31 - 22-Jul-26
Sell* 1 1,584.00p SI Trade
 11:16:31 - 22-Jul-26
Sell* 5,000 1,580.00p Ordinary
 11:16:20 - 22-Jul-26
Unknown* 0 1,580.00p SI Trade
 11:03:53 - 22-Jul-26
Buy* 42 1,584.00p Automatic Execution
 11:01:04 - 22-Jul-26
Sell* 33 1,574.00p Automatic Execution
 10:55:01 - 22-Jul-26
Sell* 9 1,574.00p Automatic Execution
 10:55:01 - 22-Jul-26
Sell* 634 1,578.99p Ordinary
 10:50:18 - 22-Jul-26
Sell* 47 1,574.00p Automatic Execution
 10:47:14 - 22-Jul-26
Sell* 35 1,574.00p Automatic Execution
 10:47:14 - 22-Jul-26
Sell* 72 1,580.00p Automatic Execution
 10:42:22 - 22-Jul-26
Sell* 52 1,580.00p Automatic Execution
 10:42:22 - 22-Jul-26
Sell* 59 1,580.00p Automatic Execution
 10:42:22 - 22-Jul-26
Sell* 32 1,580.00p Automatic Execution
 10:42:22 - 22-Jul-26
Sell* 300 1,579.93p Ordinary
 10:42:12 - 22-Jul-26
Sell* 106 1,582.16p Ordinary
 10:41:14 - 22-Jul-26
Buy* 3 1,586.00p SI Trade
 10:36:56 - 22-Jul-26
Buy* 1 1,590.00p SI Trade
 10:33:06 - 22-Jul-26
Sell* 91 1,582.00p Automatic Execution
 10:33:06 - 22-Jul-26
Buy* 13 1,590.00p Automatic Execution
 10:29:37 - 22-Jul-26
Buy* 30 1,590.00p Automatic Execution
 10:29:37 - 22-Jul-26
Sell* 30 1,586.00p Automatic Execution
 10:24:09 - 22-Jul-26
Sell* 4,523 1,587.66p Ordinary
 10:23:41 - 22-Jul-26
Buy* 331 1,584.00p Automatic Execution
 10:16:31 - 22-Jul-26
Buy* 2 1,584.00p Automatic Execution
 10:16:31 - 22-Jul-26
Buy* 9 1,584.00p Automatic Execution
 10:16:31 - 22-Jul-26
Buy* 9 1,584.00p Automatic Execution
 10:16:31 - 22-Jul-26
Buy* 9 1,584.00p Automatic Execution
 10:16:31 - 22-Jul-26
Sell* 34 1,584.00p Automatic Execution
 10:16:31 - 22-Jul-26
Sell* 71 1,586.00p Automatic Execution
 10:16:31 - 22-Jul-26
Sell* 35 1,586.00p Automatic Execution
 10:16:31 - 22-Jul-26
Sell* 183 1,588.00p Automatic Execution
 10:15:33 - 22-Jul-26
Sell* 300 1,587.87p Ordinary
 10:15:22 - 22-Jul-26
Sell* 64 1,588.00p Automatic Execution
 10:15:16 - 22-Jul-26
Sell* 5,000 1,590.00p Ordinary
 10:07:01 - 22-Jul-26
Buy* 125 1,592.00p SI Trade
 10:06:33 - 22-Jul-26
Unknown* 50 1,592.00p SI Trade
 10:06:14 - 22-Jul-26
Buy* 61 1,594.00p Automatic Execution
 10:06:02 - 22-Jul-26
Buy* 29 1,592.00p Automatic Execution
 10:05:51 - 22-Jul-26
Buy* 12 1,592.00p Automatic Execution
 10:04:33 - 22-Jul-26
Sell* 41 1,588.00p Automatic Execution
 10:04:33 - 22-Jul-26
Buy* 9 1,592.00p Automatic Execution
 10:04:33 - 22-Jul-26
Buy* 32 1,592.00p Automatic Execution
 10:04:33 - 22-Jul-26
Sell* 625 1,584.228p Negotiated Trade
 10:04:21 - 22-Jul-26
Sell* 135 1,588.70p Ordinary
 10:03:59 - 22-Jul-26
Buy* 24 1,594.00p Automatic Execution
 10:03:59 - 22-Jul-26
Buy* 899 1,580.00p Automatic Execution
 10:03:54 - 22-Jul-26
Sell* 32 1,580.00p Automatic Execution
 10:03:54 - 22-Jul-26
Sell* 33 1,582.00p Automatic Execution
 10:03:54 - 22-Jul-26
Sell* 36 1,584.00p Automatic Execution
 10:03:54 - 22-Jul-26
Buy* 29 1,588.00p Automatic Execution
 10:03:24 - 22-Jul-26
Sell* 100 1,582.16p Ordinary
 10:03:00 - 22-Jul-26
Buy* 24 1,584.00p Automatic Execution
 10:02:52 - 22-Jul-26
Sell* 235 1,580.00p Automatic Execution
 10:02:52 - 22-Jul-26
Sell* 144 1,580.00p Automatic Execution
 10:02:52 - 22-Jul-26
Sell* 32 1,580.00p Automatic Execution
 10:02:52 - 22-Jul-26
Sell* 800 1,578.51p Ordinary
 10:02:50 - 22-Jul-26
Sell* 1,000 1,577.838p Ordinary
 10:02:48 - 22-Jul-26
Buy* 384 1,580.00p Automatic Execution
 10:01:43 - 22-Jul-26
Buy* 27 1,580.00p Automatic Execution
 10:01:43 - 22-Jul-26
Buy* 1 1,580.00p Automatic Execution
 10:01:01 - 22-Jul-26
Buy* 2 1,580.00p Automatic Execution
 10:01:01 - 22-Jul-26
Buy* 2 1,580.00p Automatic Execution
 10:01:01 - 22-Jul-26
Unknown* 119 1,577.00p OTC Trade
 09:59:43 - 22-Jul-26
Unknown* 0 1,580.00p SI Trade
 09:56:10 - 22-Jul-26
Sell* 350 1,570.369p Negotiated Trade
 09:53:02 - 22-Jul-26
Sell* 350 1,570.10p Ordinary
 09:51:39 - 22-Jul-26
Buy* 327 1,574.00p Automatic Execution
 09:50:02 - 22-Jul-26
Buy* 57 1,574.00p Automatic Execution
 09:50:02 - 22-Jul-26
Buy* 53 1,574.00p Automatic Execution
 09:50:02 - 22-Jul-26
Buy* 34 1,574.00p Automatic Execution
 09:50:02 - 22-Jul-26
Buy* 1 1,574.00p Automatic Execution
 09:50:02 - 22-Jul-26
Sell* 395 1,562.00p Ordinary
 09:26:35 - 22-Jul-26
Unknown* 94 1,568.00p Ordinary
 09:26:05 - 22-Jul-26
Sell* 1,908 1,559.9263p Ordinary
 09:26:03 - 22-Jul-26
Sell* 1 1,562.36p Ordinary
 09:07:41 - 22-Jul-26
Unknown* 64 1,565.00p SI Trade
 09:05:17 - 22-Jul-26
Unknown* 58 1,566.00p SI Trade
 09:05:07 - 22-Jul-26
Buy* 301 1,566.00p Automatic Execution
 09:05:07 - 22-Jul-26
Buy* 83 1,566.00p Automatic Execution
 09:05:07 - 22-Jul-26
Buy* 7 1,564.00p Automatic Execution
 09:05:00 - 22-Jul-26
Buy* 293 1,564.00p Automatic Execution
 09:05:00 - 22-Jul-26
Buy* 10 1,564.00p Automatic Execution
 09:05:00 - 22-Jul-26
Buy* 4 1,564.00p Automatic Execution
 09:05:00 - 22-Jul-26
Buy* 46 1,564.00p Automatic Execution
 09:05:00 - 22-Jul-26
Buy* 37 1,564.00p Automatic Execution
 09:05:00 - 22-Jul-26
Sell* 65 1,553.78p Ordinary
 08:58:34 - 22-Jul-26
Unknown* 6 1,536.00p OTC Trade
 08:04:54 - 22-Jul-26
Unknown* 6 1,536.00p SI Trade
 08:04:54 - 22-Jul-26
Sell* 160 1,550.00p Automatic Execution
 08:04:32 - 22-Jul-26
Sell* 527 1,552.00p Automatic Execution
 08:04:32 - 22-Jul-26
Unknown* 0 1,598.00p SI Trade
 08:03:31 - 22-Jul-26
Unknown* 0 1,598.00p SI Trade
 08:03:31 - 22-Jul-26
FTSE 100 Latest
Value10,716.50
Change130.59