| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,497 | 1,554.00p | Suspected BUY Trade |
16:35:06 - 18-Sep-26 |
| Buy* | 16 | 1,552.00p | SI Trade |
16:29:30 - 18-Sep-26 |
| Buy* | 24 | 1,552.00p | Automatic Execution |
16:29:06 - 18-Sep-26 |
| Sell* | 30 | 1,548.00p | Automatic Execution |
16:25:19 - 18-Sep-26 |
| Buy* | 10 | 1,552.00p | Automatic Execution |
16:24:49 - 18-Sep-26 |
| Sell* | 71 | 1,550.00p | Automatic Execution |
16:23:48 - 18-Sep-26 |
| Buy* | 27 | 1,554.00p | Automatic Execution |
16:23:48 - 18-Sep-26 |
| Buy* | 31 | 1,546.00p | Automatic Execution |
16:23:13 - 18-Sep-26 |
| Buy* | 109 | 1,546.00p | Automatic Execution |
16:23:13 - 18-Sep-26 |
| Buy* | 1,000 | 1,544.00p | Ordinary |
16:22:20 - 18-Sep-26 |
| Unknown* | 76 | 1,543.00p | SI Trade |
16:21:48 - 18-Sep-26 |
| Buy* | 76 | 1,544.00p | Automatic Execution |
16:21:47 - 18-Sep-26 |
| Buy* | 64 | 1,544.00p | Automatic Execution |
16:21:47 - 18-Sep-26 |
| Buy* | 101 | 1,544.00p | Automatic Execution |
16:21:47 - 18-Sep-26 |
| Buy* | 250 | 1,542.00p | Automatic Execution |
16:21:47 - 18-Sep-26 |
| Sell* | 3 | 1,540.00p | Automatic Execution |
16:21:47 - 18-Sep-26 |
| Sell* | 100 | 1,540.00p | Automatic Execution |
16:21:47 - 18-Sep-26 |
| Buy* | 1 | 1,542.00p | Automatic Execution |
16:18:52 - 18-Sep-26 |
| Buy* | 2 | 1,542.00p | Automatic Execution |
16:18:52 - 18-Sep-26 |
| Buy* | 6 | 1,542.00p | SI Trade |
16:17:00 - 18-Sep-26 |
| Buy* | 3 | 1,542.00p | Automatic Execution |
16:17:00 - 18-Sep-26 |
| Buy* | 1 | 1,542.00p | Automatic Execution |
16:16:44 - 18-Sep-26 |
| Buy* | 11 | 1,542.00p | Automatic Execution |
16:16:14 - 18-Sep-26 |
| Buy* | 24 | 1,542.00p | Automatic Execution |
16:16:08 - 18-Sep-26 |
| Buy* | 37 | 1,542.00p | Automatic Execution |
16:16:08 - 18-Sep-26 |
| Buy* | 101 | 1,542.00p | Automatic Execution |
16:11:54 - 18-Sep-26 |
| Buy* | 48 | 1,542.00p | Automatic Execution |
16:11:54 - 18-Sep-26 |
| Buy* | 94 | 1,542.00p | Automatic Execution |
16:10:16 - 18-Sep-26 |
| Sell* | 5 | 1,542.00p | Automatic Execution |
16:10:16 - 18-Sep-26 |
| Sell* | 9 | 1,544.00p | Automatic Execution |
16:09:55 - 18-Sep-26 |
| Sell* | 49 | 1,544.00p | Automatic Execution |
16:09:55 - 18-Sep-26 |
| Sell* | 70 | 1,546.00p | Automatic Execution |
16:09:55 - 18-Sep-26 |
| Sell* | 98 | 1,546.00p | Automatic Execution |
16:09:55 - 18-Sep-26 |
| Sell* | 88 | 1,546.00p | Automatic Execution |
16:09:55 - 18-Sep-26 |
| Sell* | 51 | 1,546.00p | Automatic Execution |
16:09:55 - 18-Sep-26 |
| Sell* | 91 | 1,548.00p | Automatic Execution |
16:09:55 - 18-Sep-26 |
| Sell* | 7 | 1,548.00p | Automatic Execution |
16:09:55 - 18-Sep-26 |
| Sell* | 79 | 1,548.00p | Automatic Execution |
16:09:55 - 18-Sep-26 |
| Sell* | 113 | 1,548.00p | Automatic Execution |
16:09:55 - 18-Sep-26 |
| Sell* | 108 | 1,548.00p | Automatic Execution |
16:09:55 - 18-Sep-26 |
| Sell* | 70 | 1,550.00p | Automatic Execution |
16:09:48 - 18-Sep-26 |
| Sell* | 47 | 1,550.00p | Automatic Execution |
16:09:48 - 18-Sep-26 |
| Sell* | 3 | 1,550.00p | Automatic Execution |
16:09:48 - 18-Sep-26 |
| Sell* | 100 | 1,550.00p | Automatic Execution |
16:09:48 - 18-Sep-26 |
| Buy* | 3 | 1,554.00p | Automatic Execution |
16:08:07 - 18-Sep-26 |
| Sell* | 155 | 1,552.00p | Automatic Execution |
16:02:14 - 18-Sep-26 |
| Sell* | 32 | 1,552.00p | Automatic Execution |
16:02:14 - 18-Sep-26 |
| Buy* | 32 | 1,554.00p | Automatic Execution |
16:01:54 - 18-Sep-26 |
| Sell* | 30 | 1,552.00p | Automatic Execution |
16:01:54 - 18-Sep-26 |
| Buy* | 24 | 1,558.00p | Automatic Execution |
15:53:59 - 18-Sep-26 |
| Buy* | 86 | 1,556.00p | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 17 | 1,556.00p | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 25 | 1,556.00p | Automatic Execution |
15:36:34 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
15:35:55 - 18-Sep-26 |
| Buy* | 37 | 1,554.00p | Automatic Execution |
15:11:17 - 18-Sep-26 |
| Buy* | 1 | 1,554.00p | Automatic Execution |
15:11:17 - 18-Sep-26 |
| Buy* | 64 | 1,548.00p | Automatic Execution |
15:09:56 - 18-Sep-26 |
| Buy* | 100 | 1,548.00p | Automatic Execution |
15:09:56 - 18-Sep-26 |
| Buy* | 34 | 1,548.00p | Automatic Execution |
15:09:56 - 18-Sep-26 |
| Buy* | 62 | 1,548.00p | Automatic Execution |
15:09:56 - 18-Sep-26 |
| Buy* | 88 | 1,548.00p | Automatic Execution |
15:09:56 - 18-Sep-26 |
| Buy* | 114 | 1,546.00p | Automatic Execution |
15:03:36 - 18-Sep-26 |
| Buy* | 2 | 1,546.00p | Automatic Execution |
15:03:36 - 18-Sep-26 |
| Buy* | 40 | 1,546.00p | Automatic Execution |
15:00:27 - 18-Sep-26 |
| Buy* | 20 | 1,546.00p | Automatic Execution |
14:58:41 - 18-Sep-26 |
| Buy* | 49 | 1,544.00p | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Sell* | 186 | 1,544.00p | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Sell* | 104 | 1,544.00p | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Buy* | 24 | 1,544.00p | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Buy* | 28 | 1,544.00p | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 107 | 1,544.00p | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 42 | 1,544.00p | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 94 | 1,546.00p | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 108 | 1,546.00p | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 44 | 1,546.00p | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 36 | 1,548.00p | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 75 | 1,548.00p | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 102 | 1,550.00p | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 3 | 1,550.00p | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 253 | 1,550.00p | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Buy* | 1 | 1,554.00p | SI Trade |
14:43:00 - 18-Sep-26 |
| Sell* | 1 | 1,552.00p | SI Trade |
14:43:00 - 18-Sep-26 |
| Buy* | 17 | 1,554.00p | SI Trade |
14:39:20 - 18-Sep-26 |
| Sell* | 16 | 1,552.00p | SI Trade |
14:39:20 - 18-Sep-26 |
| Buy* | 20 | 1,554.00p | SI Trade |
14:35:00 - 18-Sep-26 |
| Sell* | 19 | 1,552.00p | SI Trade |
14:35:00 - 18-Sep-26 |
| Sell* | 1,000 | 1,550.60p | Ordinary |
14:33:25 - 18-Sep-26 |
| Sell* | 37 | 1,550.00p | Automatic Execution |
14:22:30 - 18-Sep-26 |
| Sell* | 148 | 1,550.00p | Automatic Execution |
14:10:20 - 18-Sep-26 |
| Buy* | 20 | 1,550.00p | Automatic Execution |
14:06:11 - 18-Sep-26 |
| Buy* | 46 | 1,550.00p | Automatic Execution |
14:06:11 - 18-Sep-26 |
| Buy* | 47 | 1,550.00p | Automatic Execution |
14:06:11 - 18-Sep-26 |
| Sell* | 1 | 1,546.00p | Automatic Execution |
14:02:38 - 18-Sep-26 |
| Unknown* | 0 | 1,554.00p | SI Trade |
14:01:57 - 18-Sep-26 |
| Buy* | 1,026 | 1,550.00p | Ordinary |
13:55:54 - 18-Sep-26 |
| Buy* | 1,000 | 1,550.00p | Ordinary |
13:55:48 - 18-Sep-26 |
| Unknown* | 1,500 | 1,548.00p | Ordinary |
13:51:40 - 18-Sep-26 |
| Unknown* | 1,500 | 1,548.00p | Ordinary |
13:51:34 - 18-Sep-26 |
| Buy* | 8 | 1,550.00p | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 6 | 1,550.00p | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 12 | 1,550.00p | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 49 | 1,550.00p | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 37 | 1,550.00p | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 18 | 1,548.00p | SI Trade |
13:49:42 - 18-Sep-26 |
| Buy* | 6 | 1,550.00p | SI Trade |
13:45:52 - 18-Sep-26 |
| Sell* | 8 | 1,548.00p | Automatic Execution |
13:45:52 - 18-Sep-26 |
| Unknown* | 46 | 1,550.00p | SI Trade |
13:45:04 - 18-Sep-26 |
| Buy* | 16 | 1,549.00p | SI Trade |
13:36:47 - 18-Sep-26 |
| Buy* | 16 | 1,552.00p | Automatic Execution |
13:34:29 - 18-Sep-26 |
| Buy* | 18 | 1,548.00p | SI Trade |
13:30:51 - 18-Sep-26 |
| Buy* | 50 | 1,548.00p | SI Trade |
13:30:51 - 18-Sep-26 |
| Buy* | 17 | 1,548.00p | SI Trade |
13:30:51 - 18-Sep-26 |
| Buy* | 112 | 1,546.00p | Automatic Execution |
13:30:51 - 18-Sep-26 |
| Buy* | 16 | 1,546.00p | Automatic Execution |
13:30:51 - 18-Sep-26 |
| Buy* | 67 | 1,546.00p | Automatic Execution |
13:30:51 - 18-Sep-26 |
| Buy* | 22 | 1,546.00p | Automatic Execution |
13:30:51 - 18-Sep-26 |
| Buy* | 92 | 1,544.00p | Automatic Execution |
13:30:51 - 18-Sep-26 |
| Buy* | 7 | 1,544.00p | Automatic Execution |
13:30:51 - 18-Sep-26 |
| Buy* | 33 | 1,544.00p | Automatic Execution |
13:30:51 - 18-Sep-26 |
| Buy* | 1,500 | 1,542.50p | Ordinary |
13:29:13 - 18-Sep-26 |
| Buy* | 1,500 | 1,542.50p | Ordinary |
13:29:09 - 18-Sep-26 |
| Buy* | 2,500 | 1,543.00p | Ordinary |
13:28:10 - 18-Sep-26 |
| Buy* | 2,500 | 1,543.00p | Ordinary |
13:28:06 - 18-Sep-26 |
| Buy* | 23 | 1,548.00p | SI Trade |
13:06:09 - 18-Sep-26 |
| Sell* | 3 | 1,544.00p | SI Trade |
13:05:22 - 18-Sep-26 |
| Sell* | 150 | 1,545.048p | Ordinary |
13:04:02 - 18-Sep-26 |
| Buy* | 400 | 1,546.074p | Suspected BUY Trade |
13:02:25 - 18-Sep-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
12:39:45 - 18-Sep-26 |
| Buy* | 16 | 1,550.00p | SI Trade |
12:06:13 - 18-Sep-26 |
| Unknown* | 16 | 1,550.00p | SI Trade |
12:05:23 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
12:05:23 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
12:05:19 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
12:04:39 - 18-Sep-26 |
| Sell* | 51 | 1,550.00p | SI Trade |
12:02:28 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
12:02:28 - 18-Sep-26 |
| Sell* | 17 | 1,550.00p | Automatic Execution |
12:02:28 - 18-Sep-26 |
| Sell* | 2 | 1,552.00p | Automatic Execution |
12:02:28 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
11:59:33 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
11:58:22 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
11:58:22 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
11:58:22 - 18-Sep-26 |
| Sell* | 1 | 1,552.00p | Automatic Execution |
11:58:22 - 18-Sep-26 |
| Sell* | 100 | 1,552.00p | Automatic Execution |
11:58:22 - 18-Sep-26 |
| Sell* | 63 | 1,552.00p | Automatic Execution |
11:58:22 - 18-Sep-26 |
| Unknown* | 18 | 1,554.00p | SI Trade |
11:41:47 - 18-Sep-26 |
| Buy* | 3 | 1,554.00p | Automatic Execution |
11:40:40 - 18-Sep-26 |
| Buy* | 4 | 1,554.00p | Automatic Execution |
11:40:40 - 18-Sep-26 |
| Buy* | 2 | 1,554.00p | Automatic Execution |
11:40:40 - 18-Sep-26 |
| Buy* | 3 | 1,554.00p | Automatic Execution |
11:34:13 - 18-Sep-26 |
| Sell* | 63 | 1,552.00p | Automatic Execution |
11:34:13 - 18-Sep-26 |
| Unknown* | 0 | 1,554.00p | SI Trade |
11:34:11 - 18-Sep-26 |
| Buy* | 1 | 1,554.00p | Automatic Execution |
11:34:11 - 18-Sep-26 |
| Buy* | 17 | 1,554.00p | Automatic Execution |
11:29:20 - 18-Sep-26 |
| Buy* | 15 | 1,554.00p | Automatic Execution |
11:29:20 - 18-Sep-26 |
| Buy* | 1 | 1,554.00p | Automatic Execution |
11:29:20 - 18-Sep-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
11:27:31 - 18-Sep-26 |
| Buy* | 2,500 | 1,552.00p | Ordinary |
11:20:33 - 18-Sep-26 |
| Buy* | 2,500 | 1,552.00p | Ordinary |
11:20:29 - 18-Sep-26 |
| Sell* | 76 | 1,554.00p | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 2 | 1,554.00p | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 3 | 1,554.00p | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Buy* | 1 | 1,558.00p | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Buy* | 1 | 1,558.00p | Automatic Execution |
11:14:01 - 18-Sep-26 |
| Buy* | 126 | 1,558.00p | Automatic Execution |
11:12:12 - 18-Sep-26 |
| Sell* | 72 | 1,554.28p | Ordinary |
11:11:17 - 18-Sep-26 |
| Buy* | 1 | 1,558.00p | Automatic Execution |
11:10:02 - 18-Sep-26 |
| Buy* | 9 | 1,556.00p | Automatic Execution |
11:09:43 - 18-Sep-26 |
| Buy* | 8 | 1,556.00p | Automatic Execution |
11:09:43 - 18-Sep-26 |
| Buy* | 43 | 1,556.00p | Automatic Execution |
11:09:43 - 18-Sep-26 |
| Buy* | 9 | 1,556.00p | Automatic Execution |
11:09:43 - 18-Sep-26 |
| Buy* | 1 | 1,556.00p | Automatic Execution |
11:05:59 - 18-Sep-26 |
| Buy* | 15 | 1,556.00p | Automatic Execution |
11:03:18 - 18-Sep-26 |
| Buy* | 125 | 1,552.00p | Automatic Execution |
11:01:11 - 18-Sep-26 |
| Buy* | 5 | 1,552.00p | Automatic Execution |
11:01:11 - 18-Sep-26 |
| Buy* | 75 | 1,552.00p | Automatic Execution |
11:01:11 - 18-Sep-26 |
| Buy* | 21 | 1,552.00p | Automatic Execution |
11:01:11 - 18-Sep-26 |
| Buy* | 49 | 1,552.00p | Automatic Execution |
11:01:11 - 18-Sep-26 |
| Unknown* | 18 | 1,550.00p | SI Trade |
10:49:36 - 18-Sep-26 |
| Sell* | 1,000 | 1,545.00p | Ordinary |
10:42:30 - 18-Sep-26 |
| Sell* | 646 | 1,548.0955p | Ordinary |
10:33:09 - 18-Sep-26 |
| Unknown* | 32 | 1,550.00p | SI Trade |
10:32:19 - 18-Sep-26 |
| Unknown* | 61 | 1,550.00p | SI Trade |
10:32:18 - 18-Sep-26 |
| Unknown* | 16 | 1,550.00p | SI Trade |
10:32:18 - 18-Sep-26 |
| Unknown* | 57 | 1,550.00p | SI Trade |
10:32:18 - 18-Sep-26 |
| Buy* | 15 | 1,554.00p | Automatic Execution |
10:31:31 - 18-Sep-26 |
| Buy* | 39 | 1,554.00p | Automatic Execution |
10:30:36 - 18-Sep-26 |
| Buy* | 90 | 1,552.00p | Automatic Execution |
10:30:23 - 18-Sep-26 |
| Sell* | 36 | 1,554.00p | Automatic Execution |
10:30:09 - 18-Sep-26 |
| Buy* | 36 | 1,556.00p | Automatic Execution |
10:30:09 - 18-Sep-26 |
| Sell* | 13 | 1,552.00p | Automatic Execution |
10:30:09 - 18-Sep-26 |
| Sell* | 117 | 1,554.00p | Automatic Execution |
10:30:09 - 18-Sep-26 |
| Sell* | 290 | 1,554.00p | Automatic Execution |
10:30:09 - 18-Sep-26 |
| Buy* | 20 | 1,560.00p | Automatic Execution |
10:24:13 - 18-Sep-26 |
| Sell* | 11 | 1,558.00p | Automatic Execution |
10:23:41 - 18-Sep-26 |
| Buy* | 11 | 1,560.00p | Automatic Execution |
10:23:19 - 18-Sep-26 |
| Sell* | 154 | 1,558.00p | Automatic Execution |
10:23:19 - 18-Sep-26 |
| Sell* | 3 | 1,558.00p | Automatic Execution |
10:23:19 - 18-Sep-26 |
| Sell* | 162 | 1,558.00p | SI Trade |
10:23:00 - 18-Sep-26 |
| Unknown* | 58 | 1,560.00p | SI Trade |
10:21:37 - 18-Sep-26 |
| Buy* | 1 | 1,564.00p | SI Trade |
10:02:47 - 18-Sep-26 |