| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,927 | 1,350.00p | Suspected BUY Trade |
16:35:13 - 18-Mar-26 |
| Sell* | 180 | 1,340.00p | Ordinary |
16:29:55 - 18-Mar-26 |
| Unknown* | 180 | 1,340.00p | OTC Trade |
16:29:55 - 18-Mar-26 |
| Buy* | 20 | 1,345.00p | Automatic Execution |
16:16:15 - 18-Mar-26 |
| Buy* | 95 | 1,345.00p | Automatic Execution |
16:16:10 - 18-Mar-26 |
| Buy* | 52 | 1,345.00p | Automatic Execution |
16:16:10 - 18-Mar-26 |
| Buy* | 53 | 1,345.00p | Automatic Execution |
16:16:09 - 18-Mar-26 |
| Buy* | 91 | 1,345.00p | Automatic Execution |
16:16:09 - 18-Mar-26 |
| Buy* | 40 | 1,345.00p | Automatic Execution |
16:16:09 - 18-Mar-26 |
| Buy* | 63 | 1,345.00p | Automatic Execution |
16:14:31 - 18-Mar-26 |
| Buy* | 135 | 1,345.00p | Automatic Execution |
16:14:31 - 18-Mar-26 |
| Buy* | 6 | 1,345.00p | Automatic Execution |
16:13:44 - 18-Mar-26 |
| Buy* | 184 | 1,345.00p | Automatic Execution |
16:13:44 - 18-Mar-26 |
| Buy* | 124 | 1,345.00p | Automatic Execution |
16:12:51 - 18-Mar-26 |
| Buy* | 59 | 1,345.00p | Automatic Execution |
16:12:51 - 18-Mar-26 |
| Unknown* | 180 | 1,340.00p | OTC Trade |
16:12:44 - 18-Mar-26 |
| Sell* | 180 | 1,340.00p | Ordinary |
16:12:44 - 18-Mar-26 |
| Sell* | 51 | 1,340.00p | Automatic Execution |
16:08:33 - 18-Mar-26 |
| Sell* | 108 | 1,340.00p | Automatic Execution |
16:08:33 - 18-Mar-26 |
| Buy* | 142 | 1,345.00p | Automatic Execution |
16:08:22 - 18-Mar-26 |
| Buy* | 69 | 1,345.00p | Automatic Execution |
16:08:22 - 18-Mar-26 |
| Buy* | 15 | 1,345.00p | Automatic Execution |
16:08:19 - 18-Mar-26 |
| Sell* | 41 | 1,340.00p | Automatic Execution |
16:05:25 - 18-Mar-26 |
| Sell* | 289 | 1,340.00p | Automatic Execution |
16:05:25 - 18-Mar-26 |
| Sell* | 93 | 1,340.00p | Automatic Execution |
16:05:25 - 18-Mar-26 |
| Sell* | 43 | 1,340.00p | Automatic Execution |
16:05:25 - 18-Mar-26 |
| Buy* | 139 | 1,345.00p | Automatic Execution |
16:02:11 - 18-Mar-26 |
| Buy* | 6 | 1,345.00p | Automatic Execution |
16:02:11 - 18-Mar-26 |
| Buy* | 99 | 1,345.00p | Automatic Execution |
15:43:30 - 18-Mar-26 |
| Buy* | 100 | 1,345.00p | Automatic Execution |
15:32:01 - 18-Mar-26 |
| Buy* | 210 | 1,345.00p | Automatic Execution |
15:28:18 - 18-Mar-26 |
| Buy* | 72 | 1,345.00p | Automatic Execution |
15:28:18 - 18-Mar-26 |
| Buy* | 28 | 1,345.00p | Automatic Execution |
15:28:18 - 18-Mar-26 |
| Buy* | 43 | 1,345.00p | Automatic Execution |
15:28:18 - 18-Mar-26 |
| Sell* | 39 | 1,340.00p | Automatic Execution |
15:27:27 - 18-Mar-26 |
| Sell* | 89 | 1,340.00p | Automatic Execution |
15:27:27 - 18-Mar-26 |
| Sell* | 95 | 1,340.00p | Automatic Execution |
15:27:27 - 18-Mar-26 |
| Sell* | 277 | 1,340.00p | Automatic Execution |
15:27:27 - 18-Mar-26 |
| Sell* | 64 | 1,340.00p | Ordinary |
15:27:22 - 18-Mar-26 |
| Unknown* | 64 | 1,340.00p | OTC Trade |
15:27:22 - 18-Mar-26 |
| Sell* | 130 | 1,340.00p | Ordinary |
15:22:20 - 18-Mar-26 |
| Unknown* | 130 | 1,340.00p | OTC Trade |
15:22:20 - 18-Mar-26 |
| Buy* | 509 | 1,345.00p | Automatic Execution |
15:19:10 - 18-Mar-26 |
| Sell* | 70 | 1,340.00p | Ordinary |
15:12:18 - 18-Mar-26 |
| Unknown* | 70 | 1,340.00p | OTC Trade |
15:12:18 - 18-Mar-26 |
| Sell* | 165 | 1,340.00p | Ordinary |
15:07:17 - 18-Mar-26 |
| Unknown* | 165 | 1,340.00p | OTC Trade |
15:07:17 - 18-Mar-26 |
| Buy* | 80 | 1,340.00p | Automatic Execution |
15:02:11 - 18-Mar-26 |
| Sell* | 137 | 1,340.00p | Automatic Execution |
15:02:11 - 18-Mar-26 |
| Sell* | 183 | 1,340.00p | Automatic Execution |
15:02:11 - 18-Mar-26 |
| Sell* | 160 | 1,340.00p | Ordinary |
15:01:11 - 18-Mar-26 |
| Unknown* | 160 | 1,340.00p | OTC Trade |
15:01:11 - 18-Mar-26 |
| Sell* | 762 | 1,341.75p | Ordinary |
14:56:20 - 18-Mar-26 |
| Sell* | 17 | 1,340.00p | Ordinary |
14:52:36 - 18-Mar-26 |
| Unknown* | 17 | 1,340.00p | OTC Trade |
14:52:36 - 18-Mar-26 |
| Sell* | 15 | 1,340.90p | Ordinary |
14:49:30 - 18-Mar-26 |
| Sell* | 9 | 1,340.00p | Automatic Execution |
14:47:23 - 18-Mar-26 |
| Sell* | 11 | 1,340.00p | Automatic Execution |
14:47:10 - 18-Mar-26 |
| Buy* | 74 | 1,345.00p | Automatic Execution |
14:47:09 - 18-Mar-26 |
| Buy* | 161 | 1,345.00p | Automatic Execution |
14:47:09 - 18-Mar-26 |
| Buy* | 74 | 1,340.00p | Automatic Execution |
14:44:57 - 18-Mar-26 |
| Buy* | 59 | 1,340.00p | Automatic Execution |
14:44:57 - 18-Mar-26 |
| Sell* | 52 | 1,335.00p | Automatic Execution |
14:44:52 - 18-Mar-26 |
| Buy* | 180 | 1,340.00p | Automatic Execution |
14:38:10 - 18-Mar-26 |
| Buy* | 93 | 1,335.00p | Automatic Execution |
14:37:41 - 18-Mar-26 |
| Sell* | 130 | 1,335.00p | Automatic Execution |
14:37:41 - 18-Mar-26 |
| Sell* | 85 | 1,335.00p | Automatic Execution |
14:37:41 - 18-Mar-26 |
| Sell* | 64 | 1,335.00p | Automatic Execution |
14:37:41 - 18-Mar-26 |
| Sell* | 62 | 1,335.00p | Automatic Execution |
14:37:41 - 18-Mar-26 |
| Sell* | 66 | 1,335.00p | Automatic Execution |
14:37:41 - 18-Mar-26 |
| Sell* | 32 | 1,335.00p | Ordinary |
14:37:35 - 18-Mar-26 |
| Unknown* | 32 | 1,335.00p | OTC Trade |
14:37:35 - 18-Mar-26 |
| Buy* | 202 | 1,340.00p | Automatic Execution |
14:32:53 - 18-Mar-26 |
| Buy* | 168 | 1,340.00p | Automatic Execution |
14:32:53 - 18-Mar-26 |
| Buy* | 117 | 1,340.00p | Automatic Execution |
14:31:25 - 18-Mar-26 |
| Buy* | 39 | 1,340.00p | Automatic Execution |
14:31:25 - 18-Mar-26 |
| Buy* | 168 | 1,340.00p | Automatic Execution |
14:31:20 - 18-Mar-26 |
| Sell* | 207 | 1,335.00p | Automatic Execution |
14:26:26 - 18-Mar-26 |
| Sell* | 732 | 1,335.00p | Automatic Execution |
14:26:26 - 18-Mar-26 |
| Sell* | 97 | 1,335.00p | Automatic Execution |
14:26:26 - 18-Mar-26 |
| Sell* | 18 | 1,335.00p | Automatic Execution |
14:26:26 - 18-Mar-26 |
| Sell* | 89 | 1,335.00p | Automatic Execution |
14:26:26 - 18-Mar-26 |
| Sell* | 6 | 1,335.00p | Automatic Execution |
14:26:26 - 18-Mar-26 |
| Sell* | 32 | 1,335.00p | Ordinary |
14:22:50 - 18-Mar-26 |
| Unknown* | 32 | 1,335.00p | OTC Trade |
14:22:50 - 18-Mar-26 |
| Sell* | 78 | 1,335.00p | Ordinary |
14:17:45 - 18-Mar-26 |
| Unknown* | 78 | 1,335.00p | OTC Trade |
14:17:45 - 18-Mar-26 |
| Buy* | 9 | 1,345.00p | Automatic Execution |
14:13:21 - 18-Mar-26 |
| Buy* | 20 | 1,345.00p | Automatic Execution |
14:13:21 - 18-Mar-26 |
| Sell* | 145 | 1,335.00p | Ordinary |
14:08:29 - 18-Mar-26 |
| Unknown* | 145 | 1,335.00p | OTC Trade |
14:08:29 - 18-Mar-26 |
| Buy* | 2 | 1,345.00p | SI Trade |
13:58:47 - 18-Mar-26 |
| Buy* | 46 | 1,340.00p | Automatic Execution |
13:54:31 - 18-Mar-26 |
| Buy* | 55 | 1,340.00p | Automatic Execution |
13:54:31 - 18-Mar-26 |
| Unknown* | 68 | 1,335.00p | OTC Trade |
13:54:16 - 18-Mar-26 |
| Sell* | 68 | 1,335.00p | Ordinary |
13:54:16 - 18-Mar-26 |
| Sell* | 8 | 1,338.00p | Ordinary |
13:53:04 - 18-Mar-26 |
| Buy* | 485 | 1,340.00p | Automatic Execution |
13:49:29 - 18-Mar-26 |
| Sell* | 62 | 1,335.00p | Ordinary |
13:45:07 - 18-Mar-26 |
| Unknown* | 62 | 1,335.00p | OTC Trade |
13:45:07 - 18-Mar-26 |
| Sell* | 16 | 1,335.00p | Automatic Execution |
13:40:52 - 18-Mar-26 |
| Sell* | 83 | 1,335.00p | Automatic Execution |
13:40:52 - 18-Mar-26 |
| Buy* | 169 | 1,340.00p | Automatic Execution |
13:39:14 - 18-Mar-26 |
| Buy* | 177 | 1,340.00p | Automatic Execution |
13:38:23 - 18-Mar-26 |
| Buy* | 168 | 1,340.00p | Automatic Execution |
13:37:14 - 18-Mar-26 |
| Buy* | 171 | 1,340.00p | Automatic Execution |
13:36:20 - 18-Mar-26 |
| Buy* | 171 | 1,340.00p | Automatic Execution |
13:35:18 - 18-Mar-26 |
| Sell* | 259 | 1,335.00p | Automatic Execution |
13:32:43 - 18-Mar-26 |
| Sell* | 77 | 1,335.00p | Automatic Execution |
13:32:43 - 18-Mar-26 |
| Buy* | 270 | 1,340.00p | Automatic Execution |
13:29:50 - 18-Mar-26 |
| Buy* | 361 | 1,340.00p | Automatic Execution |
13:29:50 - 18-Mar-26 |
| Sell* | 3,004 | 1,330.00p | Automatic Execution |
13:29:50 - 18-Mar-26 |
| Sell* | 65 | 1,330.00p | Automatic Execution |
13:29:50 - 18-Mar-26 |
| Sell* | 520 | 1,330.00p | Automatic Execution |
13:29:50 - 18-Mar-26 |
| Sell* | 411 | 1,330.00p | Automatic Execution |
13:29:50 - 18-Mar-26 |
| Buy* | 139 | 1,340.00p | Automatic Execution |
13:29:48 - 18-Mar-26 |
| Buy* | 32 | 1,340.00p | Automatic Execution |
13:29:48 - 18-Mar-26 |
| Buy* | 154 | 1,340.00p | Automatic Execution |
13:28:53 - 18-Mar-26 |
| Buy* | 45 | 1,340.00p | Automatic Execution |
13:28:53 - 18-Mar-26 |
| Sell* | 92 | 1,330.00p | Automatic Execution |
13:26:59 - 18-Mar-26 |
| Sell* | 300 | 1,334.595p | Negotiated Trade |
13:26:32 - 18-Mar-26 |
| Buy* | 91 | 1,340.00p | Automatic Execution |
13:21:55 - 18-Mar-26 |
| Buy* | 115 | 1,340.00p | Automatic Execution |
13:21:55 - 18-Mar-26 |
| Buy* | 373 | 1,340.00p | Automatic Execution |
13:21:44 - 18-Mar-26 |
| Buy* | 1 | 1,340.00p | Automatic Execution |
13:21:44 - 18-Mar-26 |
| Buy* | 82 | 1,335.00p | Automatic Execution |
13:21:44 - 18-Mar-26 |
| Buy* | 2,000 | 1,335.00p | Automatic Execution |
13:21:44 - 18-Mar-26 |
| Buy* | 83 | 1,335.00p | Automatic Execution |
13:21:44 - 18-Mar-26 |
| Buy* | 48 | 1,335.00p | Automatic Execution |
13:21:44 - 18-Mar-26 |
| Buy* | 114 | 1,335.00p | Automatic Execution |
13:21:44 - 18-Mar-26 |
| Buy* | 40 | 1,335.00p | Automatic Execution |
13:21:44 - 18-Mar-26 |
| Buy* | 442 | 1,335.00p | Automatic Execution |
13:21:44 - 18-Mar-26 |
| Unknown* | 82 | 1,330.00p | OTC Trade |
13:17:34 - 18-Mar-26 |
| Sell* | 82 | 1,330.00p | Ordinary |
13:17:33 - 18-Mar-26 |
| Buy* | 72 | 1,335.00p | Automatic Execution |
13:12:00 - 18-Mar-26 |
| Buy* | 82 | 1,335.00p | Automatic Execution |
13:12:00 - 18-Mar-26 |
| Sell* | 120 | 1,330.00p | Ordinary |
13:11:19 - 18-Mar-26 |
| Unknown* | 120 | 1,330.00p | OTC Trade |
13:11:19 - 18-Mar-26 |
| Buy* | 509 | 1,340.00p | SI Trade |
13:06:16 - 18-Mar-26 |
| Buy* | 82 | 1,335.00p | Automatic Execution |
13:06:11 - 18-Mar-26 |
| Buy* | 94 | 1,335.00p | Automatic Execution |
13:06:11 - 18-Mar-26 |
| Buy* | 444 | 1,340.00p | SI Trade |
13:06:08 - 18-Mar-26 |
| Buy* | 75 | 1,335.00p | Automatic Execution |
13:02:26 - 18-Mar-26 |
| Buy* | 11 | 1,335.00p | Automatic Execution |
13:02:26 - 18-Mar-26 |
| Buy* | 60 | 1,335.00p | Automatic Execution |
13:02:26 - 18-Mar-26 |
| Buy* | 94 | 1,335.00p | Automatic Execution |
12:54:13 - 18-Mar-26 |
| Sell* | 500 | 1,330.00p | Automatic Execution |
12:54:11 - 18-Mar-26 |
| Buy* | 94 | 1,335.00p | Automatic Execution |
12:54:04 - 18-Mar-26 |
| Sell* | 250 | 1,330.00p | Ordinary |
12:53:53 - 18-Mar-26 |
| Unknown* | 250 | 1,330.00p | OTC Trade |
12:53:53 - 18-Mar-26 |
| Sell* | 997 | 1,330.00p | Automatic Execution |
12:49:31 - 18-Mar-26 |
| Buy* | 494 | 1,335.00p | Automatic Execution |
12:45:01 - 18-Mar-26 |
| Buy* | 176 | 1,335.00p | Automatic Execution |
12:45:01 - 18-Mar-26 |
| Buy* | 170 | 1,335.00p | Automatic Execution |
12:45:01 - 18-Mar-26 |
| Sell* | 86 | 1,330.00p | Automatic Execution |
12:44:31 - 18-Mar-26 |
| Sell* | 230 | 1,330.00p | Automatic Execution |
12:44:31 - 18-Mar-26 |
| Sell* | 1,719 | 1,330.00p | Automatic Execution |
12:44:06 - 18-Mar-26 |
| Buy* | 46 | 1,335.00p | Automatic Execution |
12:44:06 - 18-Mar-26 |
| Sell* | 252 | 1,330.00p | Automatic Execution |
12:44:06 - 18-Mar-26 |
| Sell* | 2,000 | 1,330.00p | Automatic Execution |
12:44:06 - 18-Mar-26 |
| Sell* | 94 | 1,330.00p | Automatic Execution |
12:44:06 - 18-Mar-26 |
| Sell* | 23 | 1,330.00p | Automatic Execution |
12:44:06 - 18-Mar-26 |
| Buy* | 23 | 1,335.00p | Automatic Execution |
12:44:06 - 18-Mar-26 |
| Sell* | 448 | 1,330.00p | Automatic Execution |
12:44:06 - 18-Mar-26 |
| Sell* | 2,000 | 1,330.00p | Automatic Execution |
12:44:06 - 18-Mar-26 |
| Sell* | 94 | 1,330.00p | Automatic Execution |
12:44:06 - 18-Mar-26 |
| Sell* | 30 | 1,330.00p | Automatic Execution |
12:44:06 - 18-Mar-26 |
| Sell* | 137 | 1,330.00p | Automatic Execution |
12:44:06 - 18-Mar-26 |
| Sell* | 38 | 1,330.00p | Automatic Execution |
12:44:06 - 18-Mar-26 |
| Sell* | 88 | 1,330.00p | Automatic Execution |
12:44:02 - 18-Mar-26 |
| Sell* | 2,000 | 1,330.00p | Automatic Execution |
12:44:02 - 18-Mar-26 |
| Buy* | 189 | 1,340.00p | Automatic Execution |
12:43:24 - 18-Mar-26 |
| Buy* | 62 | 1,340.00p | Automatic Execution |
12:42:57 - 18-Mar-26 |
| Buy* | 14 | 1,340.00p | Automatic Execution |
12:42:57 - 18-Mar-26 |
| Buy* | 62 | 1,340.00p | Automatic Execution |
12:42:57 - 18-Mar-26 |
| Buy* | 50 | 1,340.00p | Automatic Execution |
12:42:57 - 18-Mar-26 |
| Sell* | 37 | 1,335.00p | Ordinary |
12:42:56 - 18-Mar-26 |
| Sell* | 59 | 1,335.00p | Automatic Execution |
12:42:56 - 18-Mar-26 |
| Sell* | 44 | 1,335.00p | Automatic Execution |
12:42:56 - 18-Mar-26 |
| Sell* | 123 | 1,335.00p | Automatic Execution |
12:42:56 - 18-Mar-26 |
| Unknown* | 37 | 1,335.00p | OTC Trade |
12:42:56 - 18-Mar-26 |
| Sell* | 94 | 1,335.00p | Ordinary |
12:37:50 - 18-Mar-26 |
| Unknown* | 94 | 1,335.00p | OTC Trade |
12:37:50 - 18-Mar-26 |
| Sell* | 1 | 1,335.00p | SI Trade |
12:37:50 - 18-Mar-26 |
| Sell* | 220 | 1,335.00p | Ordinary |
12:32:44 - 18-Mar-26 |
| Unknown* | 220 | 1,335.00p | OTC Trade |
12:32:44 - 18-Mar-26 |
| Sell* | 60 | 1,335.00p | Automatic Execution |
12:27:44 - 18-Mar-26 |
| Sell* | 47 | 1,335.00p | Automatic Execution |
12:27:44 - 18-Mar-26 |
| Sell* | 366 | 1,335.00p | Automatic Execution |
12:27:44 - 18-Mar-26 |
| Sell* | 227 | 1,335.00p | Automatic Execution |
12:27:44 - 18-Mar-26 |
| Sell* | 210 | 1,335.00p | Ordinary |
12:27:33 - 18-Mar-26 |
| Unknown* | 210 | 1,335.00p | OTC Trade |
12:27:33 - 18-Mar-26 |
| Sell* | 372 | 1,340.00p | Automatic Execution |
12:22:30 - 18-Mar-26 |
| Sell* | 37 | 1,340.00p | Automatic Execution |
12:22:30 - 18-Mar-26 |
| Sell* | 229 | 1,340.00p | Automatic Execution |
12:22:30 - 18-Mar-26 |
| Sell* | 122 | 1,340.00p | Automatic Execution |
12:22:30 - 18-Mar-26 |
| Unknown* | 17 | 1,340.00p | Ordinary |
12:22:29 - 18-Mar-26 |
| Unknown* | 17 | 1,340.00p | OTC Trade |
12:22:29 - 18-Mar-26 |
| Sell* | 60 | 1,340.00p | Ordinary |
12:17:25 - 18-Mar-26 |
| Unknown* | 60 | 1,340.00p | OTC Trade |
12:17:25 - 18-Mar-26 |