Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,686 1,498.00p Suspected BUY Trade
 16:35:29 - 10-Jul-26
Buy* 18 1,506.00p Automatic Execution
 16:26:04 - 10-Jul-26
Sell* 13 1,502.00p Automatic Execution
 16:26:04 - 10-Jul-26
Sell* 78 1,502.00p Automatic Execution
 16:26:04 - 10-Jul-26
Buy* 57 1,508.00p Automatic Execution
 16:26:04 - 10-Jul-26
Buy* 23 1,508.00p Automatic Execution
 16:26:04 - 10-Jul-26
Buy* 13 1,506.00p Automatic Execution
 16:22:46 - 10-Jul-26
Sell* 63 1,500.00p Automatic Execution
 16:22:35 - 10-Jul-26
Buy* 2 1,506.00p SI Trade
 16:22:16 - 10-Jul-26
Buy* 44 1,506.00p Automatic Execution
 16:22:16 - 10-Jul-26
Unknown* 0 1,506.00p SI Trade
 16:21:11 - 10-Jul-26
Buy* 22 1,506.00p SI Trade
 16:20:40 - 10-Jul-26
Sell* 4 1,498.00p Automatic Execution
 16:09:23 - 10-Jul-26
Sell* 4 1,498.00p Automatic Execution
 16:09:23 - 10-Jul-26
Sell* 5 1,498.00p Automatic Execution
 16:09:23 - 10-Jul-26
Buy* 38 1,504.00p Automatic Execution
 16:09:23 - 10-Jul-26
Buy* 81 1,504.00p Automatic Execution
 16:09:23 - 10-Jul-26
Buy* 4 1,502.876p Suspected BUY Trade
 16:09:06 - 10-Jul-26
Buy* 4 1,502.703p Suspected BUY Trade
 16:06:23 - 10-Jul-26
Buy* 170 1,500.00p Automatic Execution
 15:37:24 - 10-Jul-26
Buy* 76 1,500.00p Automatic Execution
 15:37:24 - 10-Jul-26
Buy* 3 1,495.20p Ordinary
 15:37:22 - 10-Jul-26
Buy* 3 1,495.20p Ordinary
 15:36:50 - 10-Jul-26
Sell* 75 1,490.00p Automatic Execution
 15:33:19 - 10-Jul-26
Sell* 78 1,490.00p Automatic Execution
 15:33:19 - 10-Jul-26
Sell* 81 1,492.00p Automatic Execution
 15:33:09 - 10-Jul-26
Buy* 6 1,492.00p Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 69 1,492.00p Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 81 1,492.00p Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 78 1,490.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 26 1,492.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 66 1,494.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 10 1,494.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 157 1,496.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 27 1,496.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 37 1,496.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 66 1,496.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 47 1,496.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 111 1,500.00p Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 66 1,500.00p Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 38 1,502.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 80 1,504.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 124 1,504.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 35 1,506.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 34 1,506.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 102 1,506.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 23 1,506.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1 1,506.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1 1,506.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 8 1,506.00p Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 1,510.00p SI Trade
 15:32:41 - 10-Jul-26
Unknown* 0 1,512.00p SI Trade
 15:25:40 - 10-Jul-26
Sell* 279 1,507.28p Ordinary
 15:18:21 - 10-Jul-26
Sell* 112 1,506.00p Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 4 1,506.00p Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 93 1,506.00p Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 5 1,506.00p Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 494 1,508.40p Ordinary
 15:15:05 - 10-Jul-26
Buy* 15 1,508.00p Automatic Execution
 15:12:51 - 10-Jul-26
Sell* 139 1,506.00p Automatic Execution
 15:12:48 - 10-Jul-26
Sell* 97 1,506.00p Automatic Execution
 15:12:48 - 10-Jul-26
Sell* 107 1,506.00p Automatic Execution
 15:12:48 - 10-Jul-26
Sell* 191 1,506.00p Automatic Execution
 15:12:48 - 10-Jul-26
Sell* 434 1,506.00p Automatic Execution
 15:12:48 - 10-Jul-26
Sell* 4 1,506.00p Automatic Execution
 15:11:58 - 10-Jul-26
Sell* 2 1,506.00p Automatic Execution
 15:11:58 - 10-Jul-26
Sell* 3 1,506.00p Automatic Execution
 15:11:58 - 10-Jul-26
Sell* 16 1,506.00p Automatic Execution
 15:11:58 - 10-Jul-26
Sell* 57 1,507.92p Ordinary
 15:03:54 - 10-Jul-26
Buy* 1 1,512.00p Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 75 1,512.00p Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 1 1,506.00p Automatic Execution
 14:45:19 - 10-Jul-26
Sell* 177 1,506.00p Automatic Execution
 14:44:31 - 10-Jul-26
Sell* 77 1,506.00p Automatic Execution
 14:44:31 - 10-Jul-26
Sell* 81 1,506.00p Automatic Execution
 14:44:31 - 10-Jul-26
Sell* 1 1,508.00p Automatic Execution
 14:44:30 - 10-Jul-26
Sell* 293 1,508.00p Automatic Execution
 14:44:30 - 10-Jul-26
Sell* 183 1,508.00p Automatic Execution
 14:44:30 - 10-Jul-26
Sell* 65 1,508.00p Automatic Execution
 14:44:30 - 10-Jul-26
Sell* 497 1,508.00p Automatic Execution
 14:44:30 - 10-Jul-26
Sell* 1 1,508.00p Automatic Execution
 14:44:30 - 10-Jul-26
Sell* 1 1,508.00p Automatic Execution
 14:43:51 - 10-Jul-26
Sell* 1 1,508.00p Automatic Execution
 14:43:12 - 10-Jul-26
Sell* 70 1,510.00p Automatic Execution
 14:41:08 - 10-Jul-26
Buy* 70 1,512.00p Automatic Execution
 14:41:08 - 10-Jul-26
Sell* 275 1,510.00p Automatic Execution
 14:41:08 - 10-Jul-26
Sell* 22 1,510.00p Automatic Execution
 14:39:50 - 10-Jul-26
Sell* 36 1,510.00p Automatic Execution
 14:39:50 - 10-Jul-26
Sell* 20 1,510.00p Automatic Execution
 14:39:50 - 10-Jul-26
Sell* 1 1,510.00p Automatic Execution
 14:38:54 - 10-Jul-26
Sell* 23 1,510.00p Automatic Execution
 14:38:54 - 10-Jul-26
Sell* 1 1,506.00p Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 93 1,506.00p Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 48 1,506.00p Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 34 1,506.00p Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 22 1,506.00p Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 1,463 1,512.00p Ordinary
 14:07:38 - 10-Jul-26
Buy* 1 1,516.00p Automatic Execution
 13:40:14 - 10-Jul-26
Unknown* 366 1,512.00p SI Trade
 13:30:03 - 10-Jul-26
Sell* 2,570 1,496.22p Ordinary
 13:29:28 - 10-Jul-26
Buy* 74 1,514.00p Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 30 1,508.00p Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 30 1,508.00p Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 89 1,508.00p Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 47 1,508.00p Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 95 1,508.00p Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 51 1,512.00p Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 85 1,518.00p Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 45 1,518.00p Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 14 1,518.00p Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 53 1,514.00p Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 14 1,514.00p Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 62 1,518.00p Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 50 1,516.00p Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 51 1,516.00p Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 4 1,516.00p Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 63 1,512.00p Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 451 1,512.00p Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 145 1,512.00p Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 51 1,512.00p Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 53 1,514.00p Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 5 1,514.00p Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 50 1,512.00p Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 1,828 1,510.00p Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 60 1,508.00p Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 189 1,501.20p Ordinary
 13:27:53 - 10-Jul-26
Buy* 35 1,508.00p Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 62 1,508.00p Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 95 1,508.00p Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 33 1,506.00p Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 74 1,506.00p Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 71 1,504.00p Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 62 1,508.00p Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 69 1,502.00p Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 94 1,500.00p Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 66 1,500.00p Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 75 1,500.00p Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 4 1,500.00p Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 1 1,492.00p Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 9 1,500.00p Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 61 1,496.00p Automatic Execution
 13:14:08 - 10-Jul-26
Sell* 75 1,496.00p Automatic Execution
 13:14:08 - 10-Jul-26
Buy* 129 1,500.00p Automatic Execution
 13:14:08 - 10-Jul-26
Buy* 22 1,500.00p Automatic Execution
 13:13:49 - 10-Jul-26
Buy* 1 1,498.00p Automatic Execution
 13:08:51 - 10-Jul-26
Sell* 1 1,492.00p Automatic Execution
 13:06:17 - 10-Jul-26
Sell* 1 1,492.00p Automatic Execution
 13:06:17 - 10-Jul-26
Sell* 13 1,492.00p Automatic Execution
 13:06:17 - 10-Jul-26
Sell* 37 1,492.00p Automatic Execution
 13:06:17 - 10-Jul-26
Sell* 13 1,492.00p Automatic Execution
 13:06:17 - 10-Jul-26
Buy* 13 1,496.00p Automatic Execution
 13:05:11 - 10-Jul-26
Sell* 71 1,492.00p Automatic Execution
 13:05:11 - 10-Jul-26
Sell* 139 1,492.00p Automatic Execution
 13:05:11 - 10-Jul-26
Buy* 14 1,498.00p Automatic Execution
 13:05:10 - 10-Jul-26
Buy* 64 1,498.00p Automatic Execution
 13:05:10 - 10-Jul-26
Sell* 99 1,494.00p Automatic Execution
 13:05:10 - 10-Jul-26
Sell* 1,000 1,494.00p Automatic Execution
 13:05:10 - 10-Jul-26
Sell* 18 1,494.00p Automatic Execution
 13:05:10 - 10-Jul-26
Sell* 139 1,496.00p Automatic Execution
 13:05:10 - 10-Jul-26
Sell* 30 1,496.00p Automatic Execution
 13:05:10 - 10-Jul-26
Sell* 1 1,496.00p Automatic Execution
 13:05:10 - 10-Jul-26
Sell* 15 1,496.00p Automatic Execution
 13:05:10 - 10-Jul-26
Sell* 1 1,496.00p Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 1 1,494.00p Automatic Execution
 12:38:45 - 10-Jul-26
Sell* 23 1,494.00p Automatic Execution
 12:38:45 - 10-Jul-26
Buy* 30 1,500.00p Automatic Execution
 12:06:19 - 10-Jul-26
Unknown* 3,800 1,497.00p Ordinary
 12:04:53 - 10-Jul-26
Buy* 1 1,500.00p Automatic Execution
 11:58:57 - 10-Jul-26
Sell* 1 1,494.00p Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 29 1,494.00p Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 1 1,494.00p Automatic Execution
 11:45:00 - 10-Jul-26
Unknown* 0 1,498.00p SI Trade
 11:38:08 - 10-Jul-26
Buy* 2,979 1,496.77p Ordinary
 11:32:06 - 10-Jul-26
Sell* 37 1,494.00p Automatic Execution
 11:31:39 - 10-Jul-26
Sell* 142 1,494.00p Automatic Execution
 11:31:39 - 10-Jul-26
Sell* 8 1,494.00p Automatic Execution
 11:31:39 - 10-Jul-26
Sell* 36 1,494.00p Automatic Execution
 11:31:39 - 10-Jul-26
Sell* 62 1,494.00p Automatic Execution
 11:31:39 - 10-Jul-26
Sell* 1 1,494.00p Automatic Execution
 11:31:00 - 10-Jul-26
Sell* 6 1,494.00p Automatic Execution
 11:31:00 - 10-Jul-26
Buy* 4 1,500.00p SI Trade
 10:45:07 - 10-Jul-26
Sell* 1 1,494.00p Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 3 1,494.00p Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 35 1,500.00p Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 1,502.00p Automatic Execution
 09:54:00 - 10-Jul-26
Sell* 16 1,495.20p Ordinary
 09:41:53 - 10-Jul-26
Sell* 75 1,492.00p SI Trade
 09:29:16 - 10-Jul-26
Sell* 50 1,496.00p Automatic Execution
 09:29:11 - 10-Jul-26
Sell* 138 1,496.00p Automatic Execution
 09:29:11 - 10-Jul-26
Sell* 86 1,496.00p Automatic Execution
 09:29:11 - 10-Jul-26
Sell* 155 1,496.00p Automatic Execution
 09:29:11 - 10-Jul-26
Sell* 296 1,492.00p SI Trade
 08:48:55 - 10-Jul-26
Sell* 164 1,494.00p Automatic Execution
 08:45:57 - 10-Jul-26
Sell* 50 1,494.00p Automatic Execution
 08:45:57 - 10-Jul-26
Sell* 50 1,494.00p Automatic Execution
 08:45:57 - 10-Jul-26
Sell* 7 1,498.48p Ordinary
 08:32:03 - 10-Jul-26
Sell* 10 1,498.48p Ordinary
 08:31:11 - 10-Jul-26
Unknown* 0 1,486.00p SI Trade
 08:00:32 - 10-Jul-26
Buy* 93 1,490.00p Automatic Execution
 08:00:24 - 10-Jul-26
Buy* 678 1,490.00p Automatic Execution
 08:00:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84