| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,012 | 1,050.00p | Suspected BUY Trade |
16:35:18 - 19-Dec-25 |
| Sell* | 4 | 1,040.00p | SI Trade |
16:29:26 - 19-Dec-25 |
| Unknown* | 3 | 1,040.00p | OTC Trade |
16:28:34 - 19-Dec-25 |
| Buy* | 8 | 1,045.00p | Automatic Execution |
16:23:34 - 19-Dec-25 |
| Buy* | 1 | 1,045.00p | Automatic Execution |
16:23:26 - 19-Dec-25 |
| Sell* | 184 | 1,040.00p | Automatic Execution |
16:19:34 - 19-Dec-25 |
| Sell* | 10 | 1,040.00p | Automatic Execution |
16:19:34 - 19-Dec-25 |
| Sell* | 1 | 1,040.00p | Ordinary |
16:19:10 - 19-Dec-25 |
| Buy* | 90 | 1,045.00p | Automatic Execution |
16:17:26 - 19-Dec-25 |
| Sell* | 45 | 1,040.00p | Automatic Execution |
16:16:47 - 19-Dec-25 |
| Buy* | 392 | 1,050.00p | Automatic Execution |
16:16:31 - 19-Dec-25 |
| Buy* | 82 | 1,050.00p | Automatic Execution |
16:16:31 - 19-Dec-25 |
| Buy* | 82 | 1,050.00p | Automatic Execution |
16:16:31 - 19-Dec-25 |
| Buy* | 2 | 1,050.00p | Automatic Execution |
16:16:31 - 19-Dec-25 |
| Buy* | 82 | 1,050.00p | Automatic Execution |
16:16:31 - 19-Dec-25 |
| Buy* | 1 | 1,050.00p | Automatic Execution |
16:16:31 - 19-Dec-25 |
| Buy* | 82 | 1,050.00p | Automatic Execution |
16:16:31 - 19-Dec-25 |
| Buy* | 82 | 1,050.00p | Automatic Execution |
16:16:31 - 19-Dec-25 |
| Buy* | 86 | 1,050.00p | Automatic Execution |
16:16:31 - 19-Dec-25 |
| Buy* | 83 | 1,050.00p | Automatic Execution |
16:16:31 - 19-Dec-25 |
| Buy* | 18 | 1,045.00p | Automatic Execution |
16:15:47 - 19-Dec-25 |
| Buy* | 33 | 1,045.00p | Automatic Execution |
16:15:47 - 19-Dec-25 |
| Sell* | 1 | 1,035.00p | SI Trade |
16:11:55 - 19-Dec-25 |
| Buy* | 19 | 1,040.00p | Automatic Execution |
16:11:55 - 19-Dec-25 |
| Buy* | 82 | 1,040.00p | Automatic Execution |
16:09:46 - 19-Dec-25 |
| Buy* | 725 | 1,033.9152p | Ordinary |
16:03:48 - 19-Dec-25 |
| Sell* | 1 | 1,025.00p | SI Trade |
15:57:54 - 19-Dec-25 |
| Sell* | 500 | 1,032.20p | Ordinary |
15:50:29 - 19-Dec-25 |
| Buy* | 500 | 1,036.907p | Suspected BUY Trade |
15:35:43 - 19-Dec-25 |
| Buy* | 1 | 1,040.00p | SI Trade |
15:14:59 - 19-Dec-25 |
| Buy* | 1 | 1,038.952p | Suspected BUY Trade |
14:48:00 - 19-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
14:46:31 - 19-Dec-25 |
| Buy* | 2 | 1,044.00p | Ordinary |
14:45:07 - 19-Dec-25 |
| Unknown* | 0 | 1,045.00p | SI Trade |
14:33:55 - 19-Dec-25 |
| Buy* | 1 | 1,044.00p | Ordinary |
14:18:07 - 19-Dec-25 |
| Buy* | 4,746 | 1,047.9654p | Ordinary |
14:08:44 - 19-Dec-25 |
| Sell* | 133 | 1,031.60p | Ordinary |
13:26:21 - 19-Dec-25 |
| Sell* | 124 | 1,031.60p | Ordinary |
13:12:48 - 19-Dec-25 |
| Sell* | 1,222 | 1,029.965p | Ordinary |
12:36:04 - 19-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
11:48:34 - 19-Dec-25 |
| Sell* | 42 | 1,025.00p | SI Trade |
11:06:54 - 19-Dec-25 |
| Sell* | 195 | 1,029.95p | Ordinary |
10:15:57 - 19-Dec-25 |
| Unknown* | 0 | 1,025.00p | OTC Trade |
10:12:56 - 19-Dec-25 |
| Buy* | 1 | 1,033.20p | Ordinary |
09:33:47 - 19-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
09:18:34 - 19-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
09:18:34 - 19-Dec-25 |
| Buy* | 959 | 1,036.225p | Ordinary |
09:11:21 - 19-Dec-25 |
| Buy* | 28 | 1,039.50p | Ordinary |
08:03:35 - 19-Dec-25 |
| Sell* | 2 | 1,020.00p | SI Trade |
08:00:40 - 19-Dec-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
08:00:40 - 19-Dec-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
08:00:40 - 19-Dec-25 |
| Sell* | 9,057 | 1,035.00p | Uncrossing Trade |
16:35:13 - 18-Dec-25 |
| Sell* | 19 | 1,020.00p | SI Trade |
16:29:43 - 18-Dec-25 |
| Buy* | 48 | 1,025.00p | Automatic Execution |
16:29:20 - 18-Dec-25 |
| Buy* | 65 | 1,025.00p | Automatic Execution |
16:29:01 - 18-Dec-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
16:16:33 - 18-Dec-25 |
| Sell* | 1 | 1,020.00p | SI Trade |
16:00:56 - 18-Dec-25 |
| Buy* | 66 | 1,030.00p | Automatic Execution |
15:53:42 - 18-Dec-25 |
| Buy* | 112 | 1,030.00p | Automatic Execution |
15:53:42 - 18-Dec-25 |
| Buy* | 2 | 1,030.00p | Automatic Execution |
15:53:42 - 18-Dec-25 |
| Sell* | 487 | 1,024.60p | Ordinary |
15:39:43 - 18-Dec-25 |
| Sell* | 780 | 1,024.99p | Ordinary |
15:23:12 - 18-Dec-25 |
| Sell* | 37 | 1,019.95p | Ordinary |
15:02:14 - 18-Dec-25 |
| Sell* | 36 | 1,015.00p | Automatic Execution |
14:59:53 - 18-Dec-25 |
| Sell* | 226 | 1,025.00p | Automatic Execution |
14:56:47 - 18-Dec-25 |
| Sell* | 332 | 1,025.00p | Automatic Execution |
14:56:47 - 18-Dec-25 |
| Sell* | 96 | 1,025.00p | Automatic Execution |
14:56:47 - 18-Dec-25 |
| Sell* | 113 | 1,025.00p | Automatic Execution |
14:56:47 - 18-Dec-25 |
| Sell* | 21 | 1,030.00p | Automatic Execution |
14:56:47 - 18-Dec-25 |
| Sell* | 1,000 | 1,035.00p | Automatic Execution |
14:56:47 - 18-Dec-25 |
| Sell* | 1,000 | 1,030.00p | Ordinary |
14:55:38 - 18-Dec-25 |
| Buy* | 25 | 1,040.00p | Automatic Execution |
14:52:33 - 18-Dec-25 |
| Buy* | 44 | 1,030.00p | Automatic Execution |
14:52:33 - 18-Dec-25 |
| Buy* | 212 | 1,030.00p | Automatic Execution |
14:52:33 - 18-Dec-25 |
| Buy* | 1,087 | 1,030.00p | Automatic Execution |
14:52:33 - 18-Dec-25 |
| Buy* | 3,637 | 1,030.00p | Automatic Execution |
14:52:33 - 18-Dec-25 |
| Buy* | 32 | 1,030.00p | Automatic Execution |
14:52:33 - 18-Dec-25 |
| Buy* | 20 | 1,030.00p | Automatic Execution |
14:30:23 - 18-Dec-25 |
| Buy* | 50 | 1,030.00p | Automatic Execution |
14:22:58 - 18-Dec-25 |
| Buy* | 33 | 1,030.00p | Automatic Execution |
14:06:06 - 18-Dec-25 |
| Unknown* | 0 | 1,015.00p | OTC Trade |
14:04:03 - 18-Dec-25 |
| Sell* | 1,000 | 1,017.295p | Ordinary |
13:59:48 - 18-Dec-25 |
| Buy* | 88 | 1,030.00p | Automatic Execution |
13:53:53 - 18-Dec-25 |
| Buy* | 20 | 1,030.00p | Automatic Execution |
13:47:41 - 18-Dec-25 |
| Buy* | 33 | 1,030.00p | Automatic Execution |
13:27:24 - 18-Dec-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
13:17:08 - 18-Dec-25 |
| Sell* | 23 | 1,019.95p | Ordinary |
13:15:25 - 18-Dec-25 |
| Sell* | 1,000 | 1,019.804p | Negotiated Trade |
12:32:08 - 18-Dec-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
12:27:54 - 18-Dec-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
12:27:54 - 18-Dec-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
12:27:54 - 18-Dec-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
12:27:54 - 18-Dec-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
12:27:54 - 18-Dec-25 |
| Sell* | 119 | 1,025.397p | Negotiated Trade |
11:16:10 - 18-Dec-25 |
| Buy* | 769 | 1,040.00p | SI Trade |
10:57:54 - 18-Dec-25 |
| Buy* | 96 | 1,040.00p | SI Trade |
10:57:54 - 18-Dec-25 |
| Sell* | 232 | 1,035.00p | Automatic Execution |
10:57:54 - 18-Dec-25 |
| Sell* | 864 | 1,040.00p | Automatic Execution |
10:57:54 - 18-Dec-25 |
| Sell* | 857 | 1,040.00p | Automatic Execution |
10:57:53 - 18-Dec-25 |
| Sell* | 753 | 1,040.00p | Automatic Execution |
10:57:52 - 18-Dec-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
10:57:40 - 18-Dec-25 |
| Sell* | 144 | 1,040.00p | Automatic Execution |
10:57:40 - 18-Dec-25 |
| Sell* | 756 | 1,040.00p | Automatic Execution |
10:57:40 - 18-Dec-25 |
| Sell* | 5,000 | 1,036.25p | Ordinary |
10:57:28 - 18-Dec-25 |
| Sell* | 999 | 1,044.6667p | Ordinary |
10:51:28 - 18-Dec-25 |
| Buy* | 162 | 1,040.00p | Automatic Execution |
10:41:34 - 18-Dec-25 |
| Sell* | 553 | 1,040.00p | Automatic Execution |
10:41:34 - 18-Dec-25 |
| Sell* | 253 | 1,040.00p | Automatic Execution |
10:41:34 - 18-Dec-25 |
| Sell* | 98 | 1,040.00p | Automatic Execution |
10:41:33 - 18-Dec-25 |
| Sell* | 658 | 1,040.00p | Automatic Execution |
10:41:33 - 18-Dec-25 |
| Sell* | 169 | 1,040.00p | Automatic Execution |
10:41:28 - 18-Dec-25 |
| Unknown* | 190 | 1,040.00p | SI Trade |
10:41:27 - 18-Dec-25 |
| Unknown* | 190 | 1,040.00p | SI Trade |
10:41:27 - 18-Dec-25 |
| Unknown* | 190 | 1,040.00p | SI Trade |
10:41:27 - 18-Dec-25 |
| Sell* | 849 | 1,040.00p | Automatic Execution |
10:41:27 - 18-Dec-25 |
| Buy* | 19 | 1,040.00p | Automatic Execution |
10:41:27 - 18-Dec-25 |
| Buy* | 218 | 1,040.00p | Automatic Execution |
10:41:27 - 18-Dec-25 |
| Buy* | 156 | 1,040.00p | Automatic Execution |
10:41:27 - 18-Dec-25 |
| Sell* | 310 | 1,035.00p | Automatic Execution |
10:40:55 - 18-Dec-25 |
| Sell* | 218 | 1,035.00p | Automatic Execution |
10:40:55 - 18-Dec-25 |
| Sell* | 9 | 1,035.00p | Automatic Execution |
10:37:48 - 18-Dec-25 |
| Sell* | 5 | 1,035.00p | Automatic Execution |
10:31:09 - 18-Dec-25 |
| Sell* | 42 | 1,035.00p | Automatic Execution |
10:31:09 - 18-Dec-25 |
| Sell* | 113 | 1,035.00p | Automatic Execution |
10:31:04 - 18-Dec-25 |
| Sell* | 10 | 1,035.00p | Automatic Execution |
10:31:04 - 18-Dec-25 |
| Buy* | 75 | 1,045.00p | Automatic Execution |
10:31:01 - 18-Dec-25 |
| Buy* | 58 | 1,045.00p | Automatic Execution |
10:31:01 - 18-Dec-25 |
| Buy* | 8 | 1,045.00p | Automatic Execution |
10:31:01 - 18-Dec-25 |
| Buy* | 10 | 1,040.00p | Automatic Execution |
10:31:01 - 18-Dec-25 |
| Sell* | 151 | 1,035.00p | Automatic Execution |
10:31:01 - 18-Dec-25 |
| Sell* | 837 | 1,035.00p | Automatic Execution |
10:31:01 - 18-Dec-25 |
| Buy* | 3 | 1,045.00p | Automatic Execution |
10:30:59 - 18-Dec-25 |
| Buy* | 72 | 1,045.00p | Automatic Execution |
10:30:59 - 18-Dec-25 |
| Sell* | 224 | 1,035.00p | Automatic Execution |
10:30:59 - 18-Dec-25 |
| Sell* | 103 | 1,035.00p | Automatic Execution |
10:30:59 - 18-Dec-25 |
| Sell* | 682 | 1,035.00p | Automatic Execution |
10:30:59 - 18-Dec-25 |
| Sell* | 147 | 1,035.00p | Automatic Execution |
10:26:51 - 18-Dec-25 |
| Sell* | 4,000 | 1,036.50p | Ordinary |
10:22:10 - 18-Dec-25 |
| Buy* | 80 | 1,035.00p | Automatic Execution |
10:22:09 - 18-Dec-25 |
| Buy* | 81 | 1,035.00p | Automatic Execution |
10:22:09 - 18-Dec-25 |
| Buy* | 82 | 1,035.00p | Automatic Execution |
10:22:09 - 18-Dec-25 |
| Buy* | 80 | 1,035.00p | Automatic Execution |
10:22:09 - 18-Dec-25 |
| Buy* | 5 | 1,050.00p | Automatic Execution |
10:22:09 - 18-Dec-25 |
| Buy* | 8 | 1,050.00p | Automatic Execution |
10:22:09 - 18-Dec-25 |
| Buy* | 83 | 1,050.00p | Automatic Execution |
10:22:09 - 18-Dec-25 |
| Sell* | 80 | 1,035.00p | Automatic Execution |
10:22:09 - 18-Dec-25 |
| Sell* | 3 | 1,035.00p | Automatic Execution |
10:22:09 - 18-Dec-25 |
| Buy* | 85 | 1,035.00p | Automatic Execution |
10:22:09 - 18-Dec-25 |
| Sell* | 40 | 1,021.60p | Ordinary |
09:57:11 - 18-Dec-25 |
| Sell* | 756 | 1,020.00p | Ordinary |
09:30:43 - 18-Dec-25 |
| Sell* | 196 | 1,016.50p | Ordinary |
08:40:42 - 18-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:25:36 - 18-Dec-25 |
| Unknown* | 19 | 1,020.00p | OTC Trade |
08:00:02 - 18-Dec-25 |
| Sell* | 3,389 | 1,030.00p | Uncrossing Trade |
16:35:13 - 17-Dec-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
16:29:00 - 17-Dec-25 |
| Sell* | 20 | 1,025.25p | Ordinary |
16:28:49 - 17-Dec-25 |
| Sell* | 1 | 1,025.00p | Automatic Execution |
16:22:50 - 17-Dec-25 |
| Sell* | 11 | 1,025.00p | Automatic Execution |
16:18:44 - 17-Dec-25 |
| Sell* | 16 | 1,025.00p | Automatic Execution |
16:18:42 - 17-Dec-25 |
| Buy* | 5 | 1,030.00p | Automatic Execution |
16:18:41 - 17-Dec-25 |
| Buy* | 29 | 1,030.00p | Automatic Execution |
16:18:41 - 17-Dec-25 |
| Sell* | 71 | 1,025.00p | Automatic Execution |
16:18:41 - 17-Dec-25 |
| Sell* | 82 | 1,025.00p | Automatic Execution |
16:13:37 - 17-Dec-25 |
| Sell* | 340 | 1,023.334p | Negotiated Trade |
16:10:35 - 17-Dec-25 |
| Buy* | 573 | 1,025.00p | Automatic Execution |
16:10:35 - 17-Dec-25 |
| Sell* | 190 | 1,025.00p | Automatic Execution |
16:10:35 - 17-Dec-25 |
| Sell* | 202 | 1,025.00p | Automatic Execution |
16:10:35 - 17-Dec-25 |
| Sell* | 35 | 1,025.00p | Automatic Execution |
16:10:35 - 17-Dec-25 |
| Sell* | 302 | 1,028.30p | Ordinary |
16:10:25 - 17-Dec-25 |
| Buy* | 1 | 1,035.00p | Automatic Execution |
16:06:15 - 17-Dec-25 |
| Buy* | 7 | 1,035.00p | Automatic Execution |
16:06:15 - 17-Dec-25 |
| Sell* | 17 | 1,030.00p | Automatic Execution |
16:06:15 - 17-Dec-25 |
| Sell* | 17 | 1,030.00p | Automatic Execution |
16:06:15 - 17-Dec-25 |
| Sell* | 82 | 1,030.00p | Automatic Execution |
16:06:15 - 17-Dec-25 |
| Sell* | 6 | 1,030.00p | Automatic Execution |
16:06:15 - 17-Dec-25 |
| Sell* | 10 | 1,030.196p | Negotiated Trade |
15:58:29 - 17-Dec-25 |
| Buy* | 79 | 1,035.00p | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 7 | 1,035.00p | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Sell* | 104 | 1,030.00p | Automatic Execution |
15:50:40 - 17-Dec-25 |
| Buy* | 7 | 1,040.00p | Automatic Execution |
15:45:14 - 17-Dec-25 |
| Sell* | 18 | 1,030.00p | Automatic Execution |
15:35:50 - 17-Dec-25 |
| Sell* | 14 | 1,030.00p | Automatic Execution |
15:35:50 - 17-Dec-25 |
| Sell* | 64 | 1,030.00p | Automatic Execution |
15:35:50 - 17-Dec-25 |
| Sell* | 33 | 1,035.00p | Automatic Execution |
15:21:57 - 17-Dec-25 |
| Sell* | 72 | 1,035.00p | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Sell* | 20 | 1,035.00p | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Buy* | 7 | 1,040.00p | Automatic Execution |
15:15:50 - 17-Dec-25 |
| Buy* | 3 | 1,040.00p | SI Trade |
15:05:56 - 17-Dec-25 |
| Sell* | 97 | 1,035.00p | Automatic Execution |
15:05:56 - 17-Dec-25 |
| Buy* | 7 | 1,040.00p | Automatic Execution |
15:03:30 - 17-Dec-25 |
| Buy* | 7 | 1,040.00p | Automatic Execution |
14:58:52 - 17-Dec-25 |
| Buy* | 8 | 1,040.00p | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Buy* | 1 | 1,040.00p | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 82 | 1,035.00p | Automatic Execution |
14:51:57 - 17-Dec-25 |
| Buy* | 84 | 1,035.00p | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 77 | 1,030.00p | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 21 | 1,030.00p | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Buy* | 9 | 1,038.426p | Suspected BUY Trade |
14:48:12 - 17-Dec-25 |
| Buy* | 9 | 1,038.688p | Suspected BUY Trade |
14:46:28 - 17-Dec-25 |
| Buy* | 10 | 1,038.687p | Suspected BUY Trade |
14:44:37 - 17-Dec-25 |