| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,430 | 1,582.00p | Uncrossing Trade |
16:35:09 - 31-Jul-26 |
| Buy* | 1 | 1,578.00p | Automatic Execution |
16:29:55 - 31-Jul-26 |
| Buy* | 22 | 1,578.00p | Automatic Execution |
16:29:55 - 31-Jul-26 |
| Buy* | 192 | 1,578.00p | Automatic Execution |
16:26:44 - 31-Jul-26 |
| Buy* | 35 | 1,576.00p | Automatic Execution |
16:26:44 - 31-Jul-26 |
| Buy* | 94 | 1,576.00p | Automatic Execution |
16:26:44 - 31-Jul-26 |
| Buy* | 2 | 1,576.00p | Automatic Execution |
16:26:32 - 31-Jul-26 |
| Buy* | 3 | 1,576.00p | Automatic Execution |
16:26:32 - 31-Jul-26 |
| Buy* | 52 | 1,576.00p | Automatic Execution |
16:26:32 - 31-Jul-26 |
| Buy* | 94 | 1,576.00p | Automatic Execution |
16:26:32 - 31-Jul-26 |
| Buy* | 181 | 1,576.00p | Automatic Execution |
16:26:11 - 31-Jul-26 |
| Buy* | 26 | 1,578.00p | Automatic Execution |
16:26:11 - 31-Jul-26 |
| Sell* | 12 | 1,576.00p | Automatic Execution |
16:25:48 - 31-Jul-26 |
| Sell* | 26 | 1,576.00p | Automatic Execution |
16:25:48 - 31-Jul-26 |
| Buy* | 11 | 1,578.00p | Automatic Execution |
16:25:05 - 31-Jul-26 |
| Buy* | 89 | 1,578.00p | Automatic Execution |
16:23:33 - 31-Jul-26 |
| Buy* | 39 | 1,582.00p | Automatic Execution |
16:23:26 - 31-Jul-26 |
| Buy* | 65 | 1,580.00p | Automatic Execution |
16:18:35 - 31-Jul-26 |
| Sell* | 9 | 1,578.00p | Automatic Execution |
16:15:45 - 31-Jul-26 |
| Sell* | 62 | 1,578.00p | Automatic Execution |
16:15:45 - 31-Jul-26 |
| Sell* | 83 | 1,580.00p | Automatic Execution |
16:15:45 - 31-Jul-26 |
| Sell* | 11 | 1,580.00p | Automatic Execution |
16:15:45 - 31-Jul-26 |
| Buy* | 5 | 1,582.00p | Automatic Execution |
16:15:33 - 31-Jul-26 |
| Buy* | 1 | 1,582.00p | Automatic Execution |
16:15:33 - 31-Jul-26 |
| Buy* | 1 | 1,582.00p | Automatic Execution |
16:15:33 - 31-Jul-26 |
| Sell* | 95 | 1,578.00p | Automatic Execution |
16:04:01 - 31-Jul-26 |
| Sell* | 73 | 1,578.00p | Automatic Execution |
16:04:01 - 31-Jul-26 |
| Sell* | 38 | 1,578.00p | Automatic Execution |
16:04:01 - 31-Jul-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
15:58:13 - 31-Jul-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
15:54:21 - 31-Jul-26 |
| Sell* | 1,000 | 1,580.08p | Ordinary |
15:53:36 - 31-Jul-26 |
| Buy* | 34 | 1,586.00p | SI Trade |
15:53:09 - 31-Jul-26 |
| Buy* | 2 | 1,580.00p | Automatic Execution |
15:48:56 - 31-Jul-26 |
| Buy* | 61 | 1,580.00p | Automatic Execution |
15:48:56 - 31-Jul-26 |
| Buy* | 11 | 1,580.00p | Automatic Execution |
15:48:56 - 31-Jul-26 |
| Buy* | 63 | 1,580.00p | Automatic Execution |
15:48:56 - 31-Jul-26 |
| Buy* | 9 | 1,580.00p | Automatic Execution |
15:45:16 - 31-Jul-26 |
| Buy* | 12 | 1,580.00p | Automatic Execution |
15:45:16 - 31-Jul-26 |
| Sell* | 1 | 1,570.00p | Automatic Execution |
15:44:11 - 31-Jul-26 |
| Sell* | 163 | 1,576.00p | Automatic Execution |
15:32:32 - 31-Jul-26 |
| Sell* | 87 | 1,576.00p | Automatic Execution |
15:32:32 - 31-Jul-26 |
| Buy* | 2 | 1,578.00p | Automatic Execution |
15:30:03 - 31-Jul-26 |
| Buy* | 6 | 1,578.00p | Automatic Execution |
15:30:03 - 31-Jul-26 |
| Buy* | 1 | 1,578.00p | Automatic Execution |
15:29:14 - 31-Jul-26 |
| Unknown* | 0 | 1,578.00p | SI Trade |
15:28:50 - 31-Jul-26 |
| Unknown* | 0 | 1,578.00p | SI Trade |
15:28:50 - 31-Jul-26 |
| Sell* | 90 | 1,572.00p | Automatic Execution |
15:16:21 - 31-Jul-26 |
| Buy* | 25 | 1,574.00p | Automatic Execution |
15:16:12 - 31-Jul-26 |
| Buy* | 55 | 1,574.00p | Automatic Execution |
15:16:12 - 31-Jul-26 |
| Buy* | 90 | 1,574.00p | Automatic Execution |
15:16:12 - 31-Jul-26 |
| Sell* | 134 | 1,572.00p | Automatic Execution |
15:16:12 - 31-Jul-26 |
| Sell* | 59 | 1,572.00p | Automatic Execution |
15:16:12 - 31-Jul-26 |
| Sell* | 51 | 1,572.00p | Automatic Execution |
15:16:12 - 31-Jul-26 |
| Sell* | 334 | 1,574.00p | Automatic Execution |
15:15:39 - 31-Jul-26 |
| Sell* | 1 | 1,576.00p | Automatic Execution |
15:07:00 - 31-Jul-26 |
| Sell* | 53 | 1,576.00p | Automatic Execution |
15:07:00 - 31-Jul-26 |
| Sell* | 3 | 1,576.00p | Automatic Execution |
15:06:53 - 31-Jul-26 |
| Sell* | 12 | 1,576.00p | Automatic Execution |
15:06:53 - 31-Jul-26 |
| Buy* | 1 | 1,580.00p | SI Trade |
15:06:20 - 31-Jul-26 |
| Buy* | 56 | 1,578.00p | Automatic Execution |
15:06:19 - 31-Jul-26 |
| Sell* | 40 | 1,576.00p | Automatic Execution |
15:06:19 - 31-Jul-26 |
| Buy* | 40 | 1,578.00p | Automatic Execution |
15:06:08 - 31-Jul-26 |
| Sell* | 1 | 1,576.00p | Automatic Execution |
15:06:08 - 31-Jul-26 |
| Sell* | 1 | 1,574.00p | Automatic Execution |
15:05:07 - 31-Jul-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
14:51:33 - 31-Jul-26 |
| Sell* | 44 | 1,582.00p | Automatic Execution |
14:46:35 - 31-Jul-26 |
| Sell* | 249 | 1,582.00p | Automatic Execution |
14:46:35 - 31-Jul-26 |
| Buy* | 1 | 1,588.00p | Automatic Execution |
14:45:15 - 31-Jul-26 |
| Sell* | 41 | 1,582.00p | Automatic Execution |
14:44:02 - 31-Jul-26 |
| Sell* | 49 | 1,584.00p | Automatic Execution |
14:42:26 - 31-Jul-26 |
| Sell* | 159 | 1,584.00p | Automatic Execution |
14:42:26 - 31-Jul-26 |
| Sell* | 54 | 1,584.00p | Automatic Execution |
14:42:26 - 31-Jul-26 |
| Sell* | 1 | 1,586.00p | Automatic Execution |
14:27:10 - 31-Jul-26 |
| Buy* | 1 | 1,590.00p | Automatic Execution |
14:13:49 - 31-Jul-26 |
| Sell* | 7 | 1,582.00p | SI Trade |
14:10:51 - 31-Jul-26 |
| Buy* | 6,790 | 1,586.59p | Ordinary |
14:10:20 - 31-Jul-26 |
| Buy* | 9 | 1,590.00p | SI Trade |
13:59:26 - 31-Jul-26 |
| Sell* | 1 | 1,582.00p | Automatic Execution |
13:59:26 - 31-Jul-26 |
| Buy* | 34 | 1,590.00p | SI Trade |
13:56:50 - 31-Jul-26 |
| Buy* | 33 | 1,584.00p | Automatic Execution |
13:46:30 - 31-Jul-26 |
| Sell* | 111 | 1,581.5199p | Ordinary |
13:44:25 - 31-Jul-26 |
| Sell* | 353 | 1,582.00p | Automatic Execution |
13:40:51 - 31-Jul-26 |
| Buy* | 73 | 1,586.00p | Automatic Execution |
13:40:46 - 31-Jul-26 |
| Sell* | 86 | 1,584.00p | Automatic Execution |
13:40:46 - 31-Jul-26 |
| Sell* | 335 | 1,584.00p | Automatic Execution |
13:40:46 - 31-Jul-26 |
| Sell* | 500 | 1,584.00p | Automatic Execution |
13:33:32 - 31-Jul-26 |
| Sell* | 176 | 1,584.00p | Automatic Execution |
13:33:32 - 31-Jul-26 |
| Buy* | 20 | 1,592.00p | Automatic Execution |
13:04:17 - 31-Jul-26 |
| Buy* | 281 | 1,592.00p | SI Trade |
13:03:02 - 31-Jul-26 |
| Buy* | 47 | 1,592.00p | Automatic Execution |
13:02:52 - 31-Jul-26 |
| Buy* | 69 | 1,592.00p | Automatic Execution |
13:02:52 - 31-Jul-26 |
| Buy* | 70 | 1,590.00p | Automatic Execution |
13:02:48 - 31-Jul-26 |
| Buy* | 19 | 1,586.00p | Automatic Execution |
13:02:47 - 31-Jul-26 |
| Buy* | 2,982 | 1,586.00p | Automatic Execution |
13:02:47 - 31-Jul-26 |
| Sell* | 57 | 1,586.00p | Automatic Execution |
13:01:31 - 31-Jul-26 |
| Buy* | 5,000 | 1,588.30p | Ordinary |
12:59:51 - 31-Jul-26 |
| Sell* | 278 | 1,586.00p | Automatic Execution |
12:59:28 - 31-Jul-26 |
| Sell* | 103 | 1,586.00p | Automatic Execution |
12:59:28 - 31-Jul-26 |
| Sell* | 76 | 1,586.00p | Automatic Execution |
12:59:28 - 31-Jul-26 |
| Sell* | 259 | 1,586.00p | Automatic Execution |
12:59:28 - 31-Jul-26 |
| Sell* | 2 | 1,586.00p | SI Trade |
12:46:52 - 31-Jul-26 |
| Buy* | 34 | 1,592.00p | SI Trade |
12:36:22 - 31-Jul-26 |
| Buy* | 137 | 1,590.00p | SI Trade |
12:28:42 - 31-Jul-26 |
| Sell* | 136 | 1,588.00p | SI Trade |
12:28:42 - 31-Jul-26 |
| Buy* | 45 | 1,588.00p | Automatic Execution |
12:15:56 - 31-Jul-26 |
| Unknown* | 66 | 1,587.00p | SI Trade |
12:05:33 - 31-Jul-26 |
| Unknown* | 93 | 1,587.00p | SI Trade |
12:05:33 - 31-Jul-26 |
| Sell* | 180 | 1,586.00p | SI Trade |
12:05:33 - 31-Jul-26 |
| Buy* | 180 | 1,588.00p | SI Trade |
12:05:33 - 31-Jul-26 |
| Sell* | 75 | 1,586.00p | Automatic Execution |
12:05:33 - 31-Jul-26 |
| Sell* | 19 | 1,586.00p | Automatic Execution |
12:05:33 - 31-Jul-26 |
| Sell* | 124 | 1,586.00p | Automatic Execution |
12:05:33 - 31-Jul-26 |
| Sell* | 50 | 1,586.00p | Automatic Execution |
12:05:33 - 31-Jul-26 |
| Sell* | 26 | 1,586.00p | Automatic Execution |
12:05:33 - 31-Jul-26 |
| Unknown* | 102 | 1,589.00p | SI Trade |
12:05:06 - 31-Jul-26 |
| Sell* | 17 | 1,588.00p | Automatic Execution |
11:59:59 - 31-Jul-26 |
| Buy* | 25 | 1,594.00p | Automatic Execution |
11:57:55 - 31-Jul-26 |
| Sell* | 60 | 1,588.00p | Automatic Execution |
11:55:45 - 31-Jul-26 |
| Sell* | 300 | 1,588.00p | Automatic Execution |
11:55:45 - 31-Jul-26 |
| Sell* | 67 | 1,588.00p | Automatic Execution |
11:55:45 - 31-Jul-26 |
| Sell* | 95 | 1,588.00p | Automatic Execution |
11:55:45 - 31-Jul-26 |
| Sell* | 15 | 1,588.00p | Automatic Execution |
11:55:45 - 31-Jul-26 |
| Buy* | 124 | 1,593.912p | Ordinary |
11:16:01 - 31-Jul-26 |
| Buy* | 43 | 1,593.92p | Ordinary |
11:11:16 - 31-Jul-26 |
| Buy* | 34 | 1,596.00p | SI Trade |
11:04:17 - 31-Jul-26 |
| Sell* | 3,635 | 1,590.10p | Ordinary |
10:56:52 - 31-Jul-26 |
| Sell* | 1,000 | 1,588.96p | Ordinary |
10:56:13 - 31-Jul-26 |
| Sell* | 52 | 1,590.00p | Automatic Execution |
10:27:35 - 31-Jul-26 |
| Sell* | 26 | 1,590.00p | Automatic Execution |
10:27:35 - 31-Jul-26 |
| Sell* | 43 | 1,592.00p | Automatic Execution |
10:27:35 - 31-Jul-26 |
| Sell* | 50 | 1,592.00p | Automatic Execution |
10:27:35 - 31-Jul-26 |
| Sell* | 20 | 1,592.00p | Automatic Execution |
10:27:35 - 31-Jul-26 |
| Sell* | 16 | 1,592.00p | Automatic Execution |
10:22:46 - 31-Jul-26 |
| Sell* | 56 | 1,592.00p | Automatic Execution |
10:22:46 - 31-Jul-26 |
| Sell* | 26 | 1,592.00p | Automatic Execution |
10:22:46 - 31-Jul-26 |
| Buy* | 39 | 1,596.00p | Automatic Execution |
10:19:25 - 31-Jul-26 |
| Buy* | 1 | 1,600.00p | Automatic Execution |
10:19:11 - 31-Jul-26 |
| Sell* | 1 | 1,592.00p | Automatic Execution |
10:02:35 - 31-Jul-26 |
| Buy* | 40 | 1,600.00p | Automatic Execution |
10:02:08 - 31-Jul-26 |
| Buy* | 35 | 1,598.00p | Automatic Execution |
10:00:39 - 31-Jul-26 |
| Buy* | 26 | 1,598.00p | Automatic Execution |
10:00:39 - 31-Jul-26 |
| Buy* | 19 | 1,596.00p | Automatic Execution |
10:00:34 - 31-Jul-26 |
| Buy* | 18 | 1,596.00p | Automatic Execution |
10:00:34 - 31-Jul-26 |
| Buy* | 35 | 1,596.00p | Automatic Execution |
10:00:31 - 31-Jul-26 |
| Buy* | 253 | 1,590.00p | Automatic Execution |
10:00:31 - 31-Jul-26 |
| Buy* | 298 | 1,590.00p | Automatic Execution |
10:00:31 - 31-Jul-26 |
| Buy* | 5 | 1,590.00p | Automatic Execution |
10:00:00 - 31-Jul-26 |
| Buy* | 2 | 1,590.00p | Automatic Execution |
10:00:00 - 31-Jul-26 |
| Buy* | 2 | 1,590.00p | Automatic Execution |
10:00:00 - 31-Jul-26 |
| Buy* | 2 | 1,590.00p | Automatic Execution |
10:00:00 - 31-Jul-26 |
| Buy* | 162 | 1,590.00p | Automatic Execution |
10:00:00 - 31-Jul-26 |
| Sell* | 28 | 1,584.00p | Automatic Execution |
09:58:46 - 31-Jul-26 |
| Sell* | 131 | 1,584.00p | Automatic Execution |
09:58:46 - 31-Jul-26 |
| Sell* | 48 | 1,586.00p | Automatic Execution |
09:58:46 - 31-Jul-26 |
| Sell* | 110 | 1,586.00p | Automatic Execution |
09:58:46 - 31-Jul-26 |
| Unknown* | 0 | 1,596.00p | SI Trade |
09:57:07 - 31-Jul-26 |
| Unknown* | 0 | 1,584.00p | SI Trade |
09:37:32 - 31-Jul-26 |
| Sell* | 395 | 1,593.624p | Negotiated Trade |
09:29:10 - 31-Jul-26 |
| Sell* | 1,000 | 1,586.40p | Ordinary |
09:19:46 - 31-Jul-26 |
| Sell* | 135 | 1,586.40p | Ordinary |
08:52:46 - 31-Jul-26 |
| Buy* | 1 | 1,602.00p | SI Trade |
08:38:51 - 31-Jul-26 |
| Buy* | 4 | 1,602.00p | SI Trade |
08:16:08 - 31-Jul-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:08:15 - 31-Jul-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:08:11 - 31-Jul-26 |
| Sell* | 1 | 1,554.00p | SI Trade |
08:01:30 - 31-Jul-26 |
| Unknown* | 0 | 1,554.00p | SI Trade |
08:01:30 - 31-Jul-26 |
| Sell* | 109 | 1,567.625p | Negotiated Trade |
08:00:56 - 31-Jul-26 |
| Buy* | 134 | 1,582.00p | SI Trade |
16:35:24 - 30-Jul-26 |
| Buy* | 11,189 | 1,582.00p | Suspected BUY Trade |
16:35:24 - 30-Jul-26 |
| Buy* | 1 | 1,588.00p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Buy* | 75 | 1,588.00p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Buy* | 1 | 1,588.00p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Sell* | 25 | 1,582.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Sell* | 24 | 1,582.00p | Automatic Execution |
16:29:22 - 30-Jul-26 |
| Sell* | 35 | 1,582.00p | Automatic Execution |
16:28:47 - 30-Jul-26 |
| Buy* | 17 | 1,588.00p | Automatic Execution |
16:25:15 - 30-Jul-26 |
| Sell* | 105 | 1,582.00p | Automatic Execution |
16:24:42 - 30-Jul-26 |
| Sell* | 3 | 1,582.00p | Automatic Execution |
16:24:42 - 30-Jul-26 |
| Buy* | 1 | 1,586.00p | Automatic Execution |
16:24:27 - 30-Jul-26 |
| Sell* | 353 | 1,582.00p | Automatic Execution |
16:24:03 - 30-Jul-26 |
| Sell* | 353 | 1,582.00p | Automatic Execution |
16:23:36 - 30-Jul-26 |
| Sell* | 53 | 1,584.00p | Automatic Execution |
16:23:36 - 30-Jul-26 |
| Sell* | 38 | 1,584.00p | Automatic Execution |
16:23:36 - 30-Jul-26 |
| Sell* | 13 | 1,584.00p | Automatic Execution |
16:23:36 - 30-Jul-26 |
| Sell* | 210 | 1,584.00p | Automatic Execution |
16:23:36 - 30-Jul-26 |
| Sell* | 49 | 1,584.00p | Automatic Execution |
16:23:36 - 30-Jul-26 |
| Sell* | 58 | 1,584.00p | Automatic Execution |
16:23:36 - 30-Jul-26 |
| Buy* | 21 | 1,588.00p | Automatic Execution |
16:22:15 - 30-Jul-26 |
| Buy* | 58 | 1,588.00p | Automatic Execution |
16:22:15 - 30-Jul-26 |
| Buy* | 59 | 1,588.00p | Automatic Execution |
16:22:15 - 30-Jul-26 |
| Buy* | 50 | 1,586.00p | Automatic Execution |
16:22:12 - 30-Jul-26 |
| Buy* | 11 | 1,586.00p | Automatic Execution |
16:22:12 - 30-Jul-26 |
| Buy* | 49 | 1,586.00p | Automatic Execution |
16:22:12 - 30-Jul-26 |
| Sell* | 400 | 1,580.723p | Ordinary |
16:20:54 - 30-Jul-26 |
| Buy* | 47 | 1,584.00p | Automatic Execution |
16:20:08 - 30-Jul-26 |
| Buy* | 12 | 1,584.00p | Automatic Execution |
16:20:08 - 30-Jul-26 |
| Buy* | 46 | 1,584.00p | Automatic Execution |
16:19:08 - 30-Jul-26 |
| Buy* | 4 | 1,584.00p | Automatic Execution |
16:18:53 - 30-Jul-26 |
| Buy* | 2 | 1,584.00p | Automatic Execution |
16:18:53 - 30-Jul-26 |
| Buy* | 49 | 1,584.00p | Automatic Execution |
16:18:28 - 30-Jul-26 |