Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,077 1,240.00p Suspected BUY Trade
 16:35:20 - 20-Mar-26
Buy* 35 1,230.00p Automatic Execution
 16:28:22 - 20-Mar-26
Buy* 728 1,230.00p Automatic Execution
 16:28:22 - 20-Mar-26
Sell* 94 1,230.00p Automatic Execution
 16:28:18 - 20-Mar-26
Sell* 138 1,230.00p Automatic Execution
 16:28:18 - 20-Mar-26
Sell* 1 1,230.00p Automatic Execution
 16:28:18 - 20-Mar-26
Sell* 92 1,230.00p Automatic Execution
 16:28:18 - 20-Mar-26
Sell* 27 1,230.00p Automatic Execution
 16:28:18 - 20-Mar-26
Buy* 4 1,237.50p Ordinary
 16:22:52 - 20-Mar-26
Sell* 31 1,230.00p Automatic Execution
 16:22:19 - 20-Mar-26
Sell* 5 1,230.00p SI Trade
 16:17:49 - 20-Mar-26
Buy* 144 1,230.00p Automatic Execution
 16:17:49 - 20-Mar-26
Buy* 200 1,230.00p Automatic Execution
 16:17:49 - 20-Mar-26
Buy* 200 1,230.00p Automatic Execution
 16:17:49 - 20-Mar-26
Buy* 153 1,230.00p Automatic Execution
 16:17:49 - 20-Mar-26
Buy* 18 1,230.00p Automatic Execution
 16:17:49 - 20-Mar-26
Buy* 118 1,230.00p Automatic Execution
 16:17:49 - 20-Mar-26
Buy* 17 1,230.00p Automatic Execution
 16:17:49 - 20-Mar-26
Sell* 103 1,230.00p Automatic Execution
 16:17:49 - 20-Mar-26
Sell* 209 1,230.00p Automatic Execution
 16:17:49 - 20-Mar-26
Sell* 94 1,230.00p Automatic Execution
 16:17:49 - 20-Mar-26
Sell* 189 1,230.00p Automatic Execution
 16:17:49 - 20-Mar-26
Sell* 87 1,230.00p Automatic Execution
 16:17:49 - 20-Mar-26
Sell* 145 1,230.00p Automatic Execution
 16:17:49 - 20-Mar-26
Sell* 118 1,230.00p Automatic Execution
 16:17:49 - 20-Mar-26
Sell* 72 1,230.00p Automatic Execution
 16:16:52 - 20-Mar-26
Buy* 45 1,240.00p Automatic Execution
 16:14:54 - 20-Mar-26
Buy* 25 1,240.00p Automatic Execution
 16:14:54 - 20-Mar-26
Buy* 5 1,240.00p Automatic Execution
 16:14:54 - 20-Mar-26
Buy* 120 1,240.00p Automatic Execution
 16:14:54 - 20-Mar-26
Buy* 165 1,230.00p Automatic Execution
 16:12:13 - 20-Mar-26
Buy* 300 1,230.00p Automatic Execution
 16:12:13 - 20-Mar-26
Buy* 172 1,230.00p Automatic Execution
 16:12:13 - 20-Mar-26
Buy* 134 1,230.00p Automatic Execution
 16:12:13 - 20-Mar-26
Buy* 1 1,230.00p Automatic Execution
 16:12:13 - 20-Mar-26
Buy* 141 1,230.00p Automatic Execution
 16:11:25 - 20-Mar-26
Buy* 24 1,230.00p Automatic Execution
 16:11:25 - 20-Mar-26
Buy* 24 1,230.00p Automatic Execution
 16:11:01 - 20-Mar-26
Buy* 24 1,230.00p Automatic Execution
 16:11:01 - 20-Mar-26
Buy* 281 1,230.00p Automatic Execution
 16:11:01 - 20-Mar-26
Buy* 19 1,230.00p Automatic Execution
 16:10:52 - 20-Mar-26
Buy* 136 1,230.00p Automatic Execution
 16:10:43 - 20-Mar-26
Buy* 164 1,230.00p Automatic Execution
 16:10:43 - 20-Mar-26
Buy* 300 1,230.00p Automatic Execution
 16:10:43 - 20-Mar-26
Buy* 300 1,230.00p Automatic Execution
 16:10:43 - 20-Mar-26
Buy* 300 1,230.00p Automatic Execution
 16:10:43 - 20-Mar-26
Buy* 300 1,230.00p Automatic Execution
 16:10:39 - 20-Mar-26
Buy* 300 1,230.00p Automatic Execution
 16:10:39 - 20-Mar-26
Sell* 94 1,230.00p Automatic Execution
 16:10:39 - 20-Mar-26
Sell* 94 1,230.00p Automatic Execution
 16:10:39 - 20-Mar-26
Sell* 88 1,230.00p Automatic Execution
 16:10:39 - 20-Mar-26
Sell* 26 1,230.00p Automatic Execution
 16:10:39 - 20-Mar-26
Sell* 150 1,230.00p Automatic Execution
 16:10:39 - 20-Mar-26
Buy* 153 1,240.00p Automatic Execution
 16:01:57 - 20-Mar-26
Buy* 39 1,240.00p Automatic Execution
 16:01:57 - 20-Mar-26
Buy* 123 1,240.00p Automatic Execution
 16:01:57 - 20-Mar-26
Buy* 35 1,240.00p Automatic Execution
 16:01:57 - 20-Mar-26
Buy* 118 1,240.00p Automatic Execution
 16:01:57 - 20-Mar-26
Buy* 1,608 1,236.99p Ordinary
 15:44:36 - 20-Mar-26
Buy* 21 1,235.00p Automatic Execution
 15:39:12 - 20-Mar-26
Buy* 11 1,235.00p Automatic Execution
 15:39:12 - 20-Mar-26
Buy* 194 1,235.00p Automatic Execution
 15:39:12 - 20-Mar-26
Buy* 688 1,230.00p Automatic Execution
 15:38:50 - 20-Mar-26
Sell* 190 1,230.00p Automatic Execution
 15:38:50 - 20-Mar-26
Sell* 260 1,230.00p Automatic Execution
 15:38:50 - 20-Mar-26
Sell* 600 1,230.00p Automatic Execution
 15:38:50 - 20-Mar-26
Sell* 216 1,230.00p Automatic Execution
 15:38:50 - 20-Mar-26
Sell* 190 1,235.00p Automatic Execution
 15:38:30 - 20-Mar-26
Sell* 12 1,235.00p Automatic Execution
 15:38:30 - 20-Mar-26
Sell* 89 1,235.00p Automatic Execution
 15:38:28 - 20-Mar-26
Sell* 245 1,235.00p Automatic Execution
 15:38:28 - 20-Mar-26
Sell* 12 1,235.00p Automatic Execution
 15:38:28 - 20-Mar-26
Sell* 87 1,235.00p Automatic Execution
 15:37:30 - 20-Mar-26
Sell* 232 1,235.00p Automatic Execution
 15:37:30 - 20-Mar-26
Sell* 181 1,235.00p Automatic Execution
 15:37:19 - 20-Mar-26
Buy* 70 1,240.00p Automatic Execution
 15:37:19 - 20-Mar-26
Buy* 171 1,240.00p Automatic Execution
 15:37:19 - 20-Mar-26
Buy* 153 1,240.00p Automatic Execution
 15:37:19 - 20-Mar-26
Buy* 100 1,240.00p Automatic Execution
 15:37:19 - 20-Mar-26
Unknown* 773 1,235.00p SI Trade
 15:31:55 - 20-Mar-26
Unknown* 172 1,230.00p OTC Trade
 15:28:03 - 20-Mar-26
Sell* 88 1,235.00p Automatic Execution
 15:24:12 - 20-Mar-26
Sell* 14 1,235.00p Automatic Execution
 15:24:12 - 20-Mar-26
Sell* 88 1,235.00p Automatic Execution
 15:02:42 - 20-Mar-26
Sell* 148 1,235.00p Automatic Execution
 15:02:42 - 20-Mar-26
Buy* 252 1,240.00p Automatic Execution
 15:01:27 - 20-Mar-26
Buy* 153 1,240.00p Automatic Execution
 15:01:27 - 20-Mar-26
Buy* 169 1,235.00p Automatic Execution
 15:01:08 - 20-Mar-26
Buy* 10 1,235.00p Automatic Execution
 15:01:08 - 20-Mar-26
Buy* 172 1,235.00p Automatic Execution
 15:01:08 - 20-Mar-26
Buy* 208 1,230.00p Automatic Execution
 15:00:38 - 20-Mar-26
Buy* 115 1,230.00p Automatic Execution
 15:00:38 - 20-Mar-26
Buy* 183 1,230.00p Automatic Execution
 15:00:38 - 20-Mar-26
Sell* 107 1,225.00p Automatic Execution
 15:00:38 - 20-Mar-26
Sell* 87 1,225.00p Automatic Execution
 15:00:38 - 20-Mar-26
Sell* 9 1,225.00p Automatic Execution
 15:00:38 - 20-Mar-26
Sell* 190 1,225.00p Automatic Execution
 15:00:38 - 20-Mar-26
Sell* 192 1,225.00p Automatic Execution
 15:00:38 - 20-Mar-26
Sell* 94 1,225.00p Automatic Execution
 15:00:38 - 20-Mar-26
Sell* 87 1,230.00p Automatic Execution
 15:00:38 - 20-Mar-26
Sell* 100 1,230.00p Automatic Execution
 15:00:38 - 20-Mar-26
Buy* 202 1,235.00p Automatic Execution
 15:00:38 - 20-Mar-26
Buy* 2,148 1,230.00p Automatic Execution
 15:00:16 - 20-Mar-26
Sell* 217 1,230.00p Automatic Execution
 15:00:16 - 20-Mar-26
Sell* 88 1,230.00p Automatic Execution
 15:00:16 - 20-Mar-26
Sell* 105 1,230.00p Automatic Execution
 15:00:16 - 20-Mar-26
Sell* 750 1,230.00p Automatic Execution
 15:00:16 - 20-Mar-26
Sell* 112 1,230.00p Automatic Execution
 15:00:16 - 20-Mar-26
Sell* 1 1,230.00p Automatic Execution
 14:53:12 - 20-Mar-26
Sell* 87 1,240.00p Automatic Execution
 14:52:00 - 20-Mar-26
Sell* 161 1,240.00p Automatic Execution
 14:52:00 - 20-Mar-26
Sell* 189 1,240.00p Automatic Execution
 14:52:00 - 20-Mar-26
Sell* 768 1,240.00p Automatic Execution
 14:52:00 - 20-Mar-26
Buy* 78 1,245.00p Automatic Execution
 14:50:22 - 20-Mar-26
Buy* 940 1,245.00p Automatic Execution
 14:50:22 - 20-Mar-26
Buy* 116 1,245.00p Automatic Execution
 14:50:22 - 20-Mar-26
Buy* 250 1,240.00p Automatic Execution
 14:49:15 - 20-Mar-26
Buy* 50 1,240.00p Automatic Execution
 14:49:07 - 20-Mar-26
Buy* 500 1,240.00p Automatic Execution
 14:49:07 - 20-Mar-26
Sell* 116 1,240.00p Automatic Execution
 14:49:00 - 20-Mar-26
Sell* 90 1,240.00p Automatic Execution
 14:49:00 - 20-Mar-26
Buy* 454 1,245.00p Automatic Execution
 14:48:59 - 20-Mar-26
Sell* 220 1,245.00p Automatic Execution
 14:48:59 - 20-Mar-26
Sell* 91 1,245.00p Automatic Execution
 14:48:59 - 20-Mar-26
Sell* 310 1,245.00p Ordinary
 14:48:15 - 20-Mar-26
Unknown* 310 1,245.00p OTC Trade
 14:48:15 - 20-Mar-26
Unknown* 768 1,250.00p SI Trade
 14:44:36 - 20-Mar-26
Sell* 65 1,245.00p Automatic Execution
 14:44:36 - 20-Mar-26
Buy* 241 1,250.00p Automatic Execution
 14:44:36 - 20-Mar-26
Buy* 60 1,250.00p Automatic Execution
 14:44:36 - 20-Mar-26
Buy* 237 1,250.00p Automatic Execution
 14:44:36 - 20-Mar-26
Buy* 53 1,250.00p Automatic Execution
 14:44:36 - 20-Mar-26
Buy* 69 1,250.00p Automatic Execution
 14:44:36 - 20-Mar-26
Buy* 19 1,250.00p Automatic Execution
 14:44:36 - 20-Mar-26
Buy* 131 1,250.00p Automatic Execution
 14:44:36 - 20-Mar-26
Buy* 56 1,250.00p Automatic Execution
 14:44:36 - 20-Mar-26
Buy* 70 1,250.00p Automatic Execution
 14:44:36 - 20-Mar-26
Buy* 144 1,250.00p Automatic Execution
 14:44:36 - 20-Mar-26
Unknown* 3,000 1,245.00p Ordinary
 14:44:21 - 20-Mar-26
Sell* 167 1,245.00p Automatic Execution
 14:43:32 - 20-Mar-26
Sell* 86 1,245.00p Automatic Execution
 14:43:32 - 20-Mar-26
Sell* 411 1,245.00p Automatic Execution
 14:43:32 - 20-Mar-26
Sell* 89 1,245.00p Automatic Execution
 14:43:29 - 20-Mar-26
Sell* 500 1,245.00p Automatic Execution
 14:43:29 - 20-Mar-26
Sell* 131 1,245.00p Automatic Execution
 14:43:29 - 20-Mar-26
Sell* 1,000 1,245.00p SI Trade
 14:43:26 - 20-Mar-26
Sell* 500 1,245.00p Automatic Execution
 14:43:08 - 20-Mar-26
Sell* 500 1,245.00p Automatic Execution
 14:43:07 - 20-Mar-26
Sell* 500 1,245.00p Automatic Execution
 14:43:04 - 20-Mar-26
Sell* 168 1,245.00p Automatic Execution
 14:42:52 - 20-Mar-26
Sell* 66 1,245.00p Automatic Execution
 14:42:52 - 20-Mar-26
Sell* 500 1,245.00p Automatic Execution
 14:42:52 - 20-Mar-26
Sell* 94 1,250.00p Automatic Execution
 14:42:51 - 20-Mar-26
Sell* 223 1,250.00p Automatic Execution
 14:42:51 - 20-Mar-26
Sell* 706 1,250.00p Automatic Execution
 14:42:51 - 20-Mar-26
Sell* 1,500 1,250.00p Automatic Execution
 14:42:51 - 20-Mar-26
Unknown* 29 1,250.00p OTC Trade
 14:40:56 - 20-Mar-26
Sell* 29 1,250.00p Ordinary
 14:40:56 - 20-Mar-26
Sell* 56 1,250.00p Ordinary
 14:35:09 - 20-Mar-26
Unknown* 56 1,250.00p OTC Trade
 14:35:09 - 20-Mar-26
Sell* 320 1,250.00p Ordinary
 14:25:06 - 20-Mar-26
Unknown* 320 1,250.00p OTC Trade
 14:25:06 - 20-Mar-26
Unknown* 0 1,260.00p SI Trade
 14:24:44 - 20-Mar-26
Buy* 217 1,260.00p SI Trade
 14:22:14 - 20-Mar-26
Sell* 759 1,253.01p Ordinary
 14:21:15 - 20-Mar-26
Sell* 230 1,250.00p Ordinary
 14:17:54 - 20-Mar-26
Unknown* 230 1,250.00p OTC Trade
 14:17:54 - 20-Mar-26
Unknown* 788 1,260.00p SI Trade
 13:56:52 - 20-Mar-26
Sell* 529 1,260.00p Automatic Execution
 13:55:08 - 20-Mar-26
Sell* 142 1,260.00p Automatic Execution
 13:55:08 - 20-Mar-26
Sell* 212 1,260.00p Automatic Execution
 13:55:08 - 20-Mar-26
Sell* 94 1,260.00p Automatic Execution
 13:55:08 - 20-Mar-26
Sell* 417 1,260.00p Automatic Execution
 13:55:08 - 20-Mar-26
Sell* 53 1,265.00p Automatic Execution
 13:55:07 - 20-Mar-26
Sell* 437 1,265.00p Automatic Execution
 13:55:07 - 20-Mar-26
Sell* 614 1,265.00p Automatic Execution
 13:55:07 - 20-Mar-26
Sell* 4 1,265.00p Ordinary
 13:51:41 - 20-Mar-26
Unknown* 4 1,265.00p OTC Trade
 13:51:41 - 20-Mar-26
Sell* 22 1,265.00p Ordinary
 13:39:10 - 20-Mar-26
Unknown* 22 1,265.00p OTC Trade
 13:39:10 - 20-Mar-26
Buy* 202 1,275.00p SI Trade
 13:30:19 - 20-Mar-26
Buy* 13 1,275.00p Automatic Execution
 13:24:41 - 20-Mar-26
Sell* 54 1,265.00p Ordinary
 13:24:27 - 20-Mar-26
Unknown* 54 1,265.00p OTC Trade
 13:24:27 - 20-Mar-26
Sell* 64 1,265.00p Ordinary
 13:20:16 - 20-Mar-26
Unknown* 64 1,265.00p OTC Trade
 13:20:16 - 20-Mar-26
Unknown* 230 1,265.00p OTC Trade
 13:15:10 - 20-Mar-26
Sell* 230 1,265.00p Ordinary
 13:15:09 - 20-Mar-26
Sell* 95 1,270.00p Automatic Execution
 13:11:07 - 20-Mar-26
Buy* 53 1,270.00p Automatic Execution
 13:11:07 - 20-Mar-26
Buy* 20 1,270.00p Automatic Execution
 13:11:07 - 20-Mar-26
Buy* 380 1,270.00p Automatic Execution
 13:11:07 - 20-Mar-26
Buy* 45 1,270.00p Automatic Execution
 13:11:07 - 20-Mar-26
Sell* 187 1,260.00p Automatic Execution
 13:09:22 - 20-Mar-26
Sell* 690 1,265.00p Automatic Execution
 13:07:14 - 20-Mar-26
Sell* 78 1,265.00p Automatic Execution
 13:07:14 - 20-Mar-26
Sell* 85 1,265.00p Automatic Execution
 13:07:14 - 20-Mar-26
Sell* 9 1,265.00p Automatic Execution
 13:07:14 - 20-Mar-26
Sell* 600 1,265.00p Ordinary
 13:06:40 - 20-Mar-26
Unknown* 600 1,265.00p OTC Trade
 13:06:40 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17