| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,492.00p | SI Trade |
14:33:23 - 04-Sep-26 |
| Buy* | 19 | 1,490.00p | Automatic Execution |
14:30:32 - 04-Sep-26 |
| Buy* | 7 | 1,490.00p | Automatic Execution |
14:23:01 - 04-Sep-26 |
| Buy* | 10 | 1,490.00p | Automatic Execution |
14:02:44 - 04-Sep-26 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
13:59:13 - 04-Sep-26 |
| Sell* | 1 | 1,484.00p | SI Trade |
13:57:11 - 04-Sep-26 |
| Buy* | 33 | 1,490.00p | SI Trade |
13:57:07 - 04-Sep-26 |
| Sell* | 49 | 1,486.00p | Automatic Execution |
13:57:06 - 04-Sep-26 |
| Sell* | 104 | 1,486.00p | Automatic Execution |
13:57:06 - 04-Sep-26 |
| Buy* | 78 | 1,492.00p | SI Trade |
13:57:06 - 04-Sep-26 |
| Buy* | 66 | 1,491.20p | Ordinary |
13:47:05 - 04-Sep-26 |
| Buy* | 53 | 1,490.00p | Automatic Execution |
13:46:35 - 04-Sep-26 |
| Buy* | 2 | 1,492.00p | Automatic Execution |
13:45:26 - 04-Sep-26 |
| Sell* | 440 | 1,488.00p | Automatic Execution |
13:32:33 - 04-Sep-26 |
| Buy* | 1 | 1,494.00p | Automatic Execution |
13:29:18 - 04-Sep-26 |
| Buy* | 4 | 1,494.00p | Automatic Execution |
13:29:18 - 04-Sep-26 |
| Sell* | 1,891 | 1,488.00p | Negotiated Trade |
11:51:00 - 04-Sep-26 |
| Sell* | 97 | 1,490.00p | Automatic Execution |
11:50:46 - 04-Sep-26 |
| Sell* | 97 | 1,490.00p | Automatic Execution |
11:50:46 - 04-Sep-26 |
| Sell* | 53 | 1,490.00p | Automatic Execution |
11:50:46 - 04-Sep-26 |
| Sell* | 637 | 1,491.004p | Ordinary |
11:50:43 - 04-Sep-26 |
| Buy* | 44 | 1,494.00p | Automatic Execution |
11:50:42 - 04-Sep-26 |
| Buy* | 71 | 1,494.00p | Automatic Execution |
11:50:42 - 04-Sep-26 |
| Buy* | 1,266 | 1,490.00p | Automatic Execution |
11:50:42 - 04-Sep-26 |
| Buy* | 19 | 1,490.00p | Automatic Execution |
11:50:42 - 04-Sep-26 |
| Sell* | 255 | 1,490.00p | Automatic Execution |
11:50:42 - 04-Sep-26 |
| Sell* | 1,762 | 1,487.00p | Ordinary |
11:50:28 - 04-Sep-26 |
| Sell* | 21 | 1,490.00p | Automatic Execution |
11:37:44 - 04-Sep-26 |
| Buy* | 22 | 1,490.00p | Automatic Execution |
11:37:44 - 04-Sep-26 |
| Buy* | 43 | 1,490.00p | Automatic Execution |
11:37:44 - 04-Sep-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
11:36:29 - 04-Sep-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
11:36:29 - 04-Sep-26 |
| Sell* | 10 | 1,484.00p | Automatic Execution |
11:36:29 - 04-Sep-26 |
| Unknown* | 0 | 1,482.00p | SI Trade |
11:22:06 - 04-Sep-26 |
| Buy* | 83 | 1,490.00p | SI Trade |
11:20:03 - 04-Sep-26 |
| Buy* | 163 | 1,488.00p | SI Trade |
11:19:07 - 04-Sep-26 |
| Buy* | 163 | 1,488.00p | SI Trade |
11:19:05 - 04-Sep-26 |
| Buy* | 162 | 1,486.00p | SI Trade |
11:19:04 - 04-Sep-26 |
| Buy* | 81 | 1,490.00p | SI Trade |
11:19:04 - 04-Sep-26 |
| Sell* | 94 | 1,480.00p | Automatic Execution |
11:19:04 - 04-Sep-26 |
| Sell* | 42 | 1,480.00p | Automatic Execution |
11:19:04 - 04-Sep-26 |
| Buy* | 81 | 1,488.00p | SI Trade |
11:19:04 - 04-Sep-26 |
| Sell* | 150 | 1,484.00p | Automatic Execution |
11:19:04 - 04-Sep-26 |
| Buy* | 52 | 1,488.00p | Automatic Execution |
11:19:04 - 04-Sep-26 |
| Buy* | 107 | 1,488.00p | Automatic Execution |
11:19:04 - 04-Sep-26 |
| Buy* | 39 | 1,488.00p | Automatic Execution |
11:19:04 - 04-Sep-26 |
| Buy* | 37 | 1,486.00p | Automatic Execution |
11:19:04 - 04-Sep-26 |
| Buy* | 81 | 1,488.00p | SI Trade |
11:18:56 - 04-Sep-26 |
| Buy* | 81 | 1,488.00p | SI Trade |
11:18:54 - 04-Sep-26 |
| Buy* | 81 | 1,488.00p | SI Trade |
11:18:54 - 04-Sep-26 |
| Buy* | 123 | 1,482.00p | Automatic Execution |
11:18:53 - 04-Sep-26 |
| Sell* | 77 | 1,482.00p | Automatic Execution |
11:18:53 - 04-Sep-26 |
| Sell* | 46 | 1,482.00p | Automatic Execution |
11:18:53 - 04-Sep-26 |
| Buy* | 38 | 1,484.00p | Automatic Execution |
11:18:52 - 04-Sep-26 |
| Buy* | 63 | 1,484.00p | Automatic Execution |
11:18:52 - 04-Sep-26 |
| Buy* | 81 | 1,486.00p | SI Trade |
11:18:52 - 04-Sep-26 |
| Sell* | 43 | 1,478.00p | Automatic Execution |
11:18:52 - 04-Sep-26 |
| Sell* | 50 | 1,484.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Buy* | 73 | 1,488.00p | SI Trade |
11:18:51 - 04-Sep-26 |
| Buy* | 43 | 1,488.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Buy* | 37 | 1,488.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Buy* | 5 | 1,488.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Sell* | 25 | 1,490.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Sell* | 90 | 1,490.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Sell* | 250 | 1,490.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Sell* | 250 | 1,490.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Sell* | 729 | 1,490.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Sell* | 15 | 1,490.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Sell* | 771 | 1,490.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Sell* | 250 | 1,490.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Buy* | 3 | 1,498.00p | SI Trade |
11:09:09 - 04-Sep-26 |
| Sell* | 314 | 1,478.00p | SI Trade |
10:02:36 - 04-Sep-26 |
| Sell* | 657 | 1,485.50p | Ordinary |
09:54:24 - 04-Sep-26 |
| Unknown* | 0 | 1,514.00p | SI Trade |
09:15:22 - 04-Sep-26 |
| Unknown* | 0 | 1,514.00p | SI Trade |
09:15:22 - 04-Sep-26 |
| Buy* | 1 | 1,514.00p | SI Trade |
09:15:22 - 04-Sep-26 |
| Buy* | 1,655 | 1,502.60p | Ordinary |
09:11:29 - 04-Sep-26 |
| Unknown* | 0 | 1,512.00p | SI Trade |
08:03:38 - 04-Sep-26 |
| Unknown* | 0 | 1,474.00p | SI Trade |
08:03:38 - 04-Sep-26 |
| Buy* | 1 | 1,512.00p | SI Trade |
08:03:38 - 04-Sep-26 |
| Sell* | 5 | 1,478.00p | SI Trade |
08:01:00 - 04-Sep-26 |
| Buy* | 1 | 1,520.00p | Suspected BUY Trade |
08:00:13 - 04-Sep-26 |
| Sell* | 87 | 1,490.00p | Automatic Execution |
16:38:14 - 03-Sep-26 |
| Sell* | 126 | 1,490.00p | Automatic Execution |
16:38:14 - 03-Sep-26 |
| Sell* | 1,985 | 1,490.00p | Automatic Execution |
16:38:14 - 03-Sep-26 |
| Sell* | 5,340 | 1,490.00p | Uncrossing Trade |
16:35:00 - 03-Sep-26 |
| Buy* | 30 | 1,496.00p | Automatic Execution |
16:29:59 - 03-Sep-26 |
| Buy* | 30 | 1,496.00p | Automatic Execution |
16:29:59 - 03-Sep-26 |
| Sell* | 53 | 1,490.00p | Automatic Execution |
16:29:01 - 03-Sep-26 |
| Sell* | 53 | 1,490.00p | Automatic Execution |
16:29:01 - 03-Sep-26 |
| Sell* | 31 | 1,492.00p | Automatic Execution |
16:29:00 - 03-Sep-26 |
| Sell* | 52 | 1,492.00p | Automatic Execution |
16:29:00 - 03-Sep-26 |
| Sell* | 54 | 1,494.00p | Automatic Execution |
16:29:00 - 03-Sep-26 |
| Sell* | 52 | 1,492.00p | Automatic Execution |
16:28:30 - 03-Sep-26 |
| Sell* | 31 | 1,492.00p | Automatic Execution |
16:28:30 - 03-Sep-26 |
| Sell* | 81 | 1,494.00p | SI Trade |
16:28:28 - 03-Sep-26 |
| Sell* | 31 | 1,492.00p | Automatic Execution |
16:28:28 - 03-Sep-26 |
| Sell* | 53 | 1,492.00p | Automatic Execution |
16:28:28 - 03-Sep-26 |
| Sell* | 7 | 1,492.00p | Automatic Execution |
16:28:28 - 03-Sep-26 |
| Sell* | 70 | 1,494.00p | Automatic Execution |
16:28:28 - 03-Sep-26 |
| Sell* | 32 | 1,492.00p | Automatic Execution |
16:27:41 - 03-Sep-26 |
| Sell* | 67 | 1,492.00p | Automatic Execution |
16:27:41 - 03-Sep-26 |
| Sell* | 33 | 1,490.00p | SI Trade |
16:24:49 - 03-Sep-26 |
| Buy* | 83 | 1,494.00p | SI Trade |
16:18:06 - 03-Sep-26 |
| Sell* | 17 | 1,488.00p | Ordinary |
16:17:29 - 03-Sep-26 |
| Sell* | 63 | 1,488.00p | Automatic Execution |
16:13:22 - 03-Sep-26 |
| Buy* | 27 | 1,490.00p | Automatic Execution |
16:08:24 - 03-Sep-26 |
| Sell* | 27 | 1,486.00p | Automatic Execution |
16:08:24 - 03-Sep-26 |
| Buy* | 66 | 1,490.00p | Automatic Execution |
16:08:24 - 03-Sep-26 |
| Buy* | 111 | 1,490.00p | Automatic Execution |
16:08:24 - 03-Sep-26 |
| Buy* | 79 | 1,488.00p | Automatic Execution |
16:08:24 - 03-Sep-26 |
| Buy* | 108 | 1,488.00p | Automatic Execution |
16:08:24 - 03-Sep-26 |
| Buy* | 63 | 1,488.00p | Automatic Execution |
16:08:24 - 03-Sep-26 |
| Buy* | 52 | 1,488.00p | Automatic Execution |
16:08:24 - 03-Sep-26 |
| Buy* | 13 | 1,488.00p | Automatic Execution |
16:05:26 - 03-Sep-26 |
| Sell* | 16 | 1,484.00p | Automatic Execution |
15:59:48 - 03-Sep-26 |
| Sell* | 22 | 1,484.00p | Automatic Execution |
15:59:48 - 03-Sep-26 |
| Sell* | 106 | 1,484.00p | Automatic Execution |
15:59:48 - 03-Sep-26 |
| Sell* | 59 | 1,484.00p | Automatic Execution |
15:59:48 - 03-Sep-26 |
| Sell* | 1,451 | 1,484.08p | Ordinary |
15:59:02 - 03-Sep-26 |
| Unknown* | 0 | 1,488.00p | SI Trade |
15:56:22 - 03-Sep-26 |
| Sell* | 98 | 1,484.00p | Automatic Execution |
15:50:06 - 03-Sep-26 |
| Buy* | 82 | 1,486.00p | Automatic Execution |
15:44:31 - 03-Sep-26 |
| Sell* | 133 | 1,481.50p | Ordinary |
15:32:54 - 03-Sep-26 |
| Sell* | 70 | 1,482.00p | Automatic Execution |
15:29:30 - 03-Sep-26 |
| Buy* | 1 | 1,488.00p | Automatic Execution |
15:29:30 - 03-Sep-26 |
| Buy* | 63 | 1,488.00p | Automatic Execution |
15:29:30 - 03-Sep-26 |
| Buy* | 12 | 1,490.00p | Automatic Execution |
15:26:48 - 03-Sep-26 |
| Buy* | 9 | 1,490.00p | Automatic Execution |
15:26:11 - 03-Sep-26 |
| Buy* | 51 | 1,490.00p | Automatic Execution |
15:26:11 - 03-Sep-26 |
| Buy* | 14 | 1,486.00p | Automatic Execution |
15:24:31 - 03-Sep-26 |
| Buy* | 136 | 1,486.00p | Automatic Execution |
15:24:31 - 03-Sep-26 |
| Buy* | 61 | 1,486.00p | Automatic Execution |
15:24:31 - 03-Sep-26 |
| Sell* | 2 | 1,482.00p | Automatic Execution |
15:10:00 - 03-Sep-26 |
| Buy* | 15 | 1,488.00p | Automatic Execution |
15:06:12 - 03-Sep-26 |
| Buy* | 12 | 1,486.00p | Automatic Execution |
15:06:12 - 03-Sep-26 |
| Sell* | 45 | 1,484.00p | Automatic Execution |
14:47:40 - 03-Sep-26 |
| Sell* | 3 | 1,484.00p | Automatic Execution |
14:47:40 - 03-Sep-26 |
| Buy* | 48 | 1,490.00p | Automatic Execution |
13:53:58 - 03-Sep-26 |
| Buy* | 35 | 1,490.00p | Automatic Execution |
13:53:58 - 03-Sep-26 |
| Sell* | 17 | 1,484.00p | Automatic Execution |
13:30:21 - 03-Sep-26 |
| Sell* | 79 | 1,486.00p | Automatic Execution |
13:30:08 - 03-Sep-26 |
| Sell* | 18 | 1,486.00p | Automatic Execution |
13:30:08 - 03-Sep-26 |
| Sell* | 19 | 1,488.00p | Automatic Execution |
13:30:08 - 03-Sep-26 |
| Sell* | 87 | 1,492.00p | Automatic Execution |
13:30:04 - 03-Sep-26 |
| Sell* | 36 | 1,492.00p | Automatic Execution |
13:30:04 - 03-Sep-26 |
| Sell* | 13 | 1,492.00p | Automatic Execution |
13:30:04 - 03-Sep-26 |
| Sell* | 18 | 1,494.00p | Automatic Execution |
13:30:04 - 03-Sep-26 |
| Sell* | 5 | 1,492.00p | Automatic Execution |
13:30:04 - 03-Sep-26 |
| Sell* | 36 | 1,494.00p | Automatic Execution |
13:30:04 - 03-Sep-26 |
| Sell* | 6 | 1,494.00p | Automatic Execution |
13:30:04 - 03-Sep-26 |
| Sell* | 12 | 1,494.00p | Automatic Execution |
13:30:04 - 03-Sep-26 |
| Sell* | 15 | 1,496.00p | Automatic Execution |
13:30:04 - 03-Sep-26 |
| Buy* | 24 | 1,494.00p | Automatic Execution |
13:30:04 - 03-Sep-26 |
| Buy* | 15 | 1,494.00p | Automatic Execution |
13:30:04 - 03-Sep-26 |
| Buy* | 20 | 1,494.00p | Automatic Execution |
13:21:38 - 03-Sep-26 |
| Buy* | 13 | 1,488.00p | Automatic Execution |
13:09:34 - 03-Sep-26 |
| Sell* | 13 | 1,482.00p | Automatic Execution |
13:09:34 - 03-Sep-26 |
| Buy* | 31 | 1,488.00p | Automatic Execution |
13:09:34 - 03-Sep-26 |
| Buy* | 62 | 1,488.00p | Automatic Execution |
13:09:34 - 03-Sep-26 |
| Buy* | 49 | 1,488.00p | Automatic Execution |
13:09:34 - 03-Sep-26 |
| Buy* | 34 | 1,488.00p | Automatic Execution |
13:09:34 - 03-Sep-26 |
| Buy* | 2,360 | 1,488.00p | Ordinary |
13:00:48 - 03-Sep-26 |
| Sell* | 402 | 1,480.205p | Ordinary |
12:49:15 - 03-Sep-26 |
| Sell* | 31 | 1,486.00p | Automatic Execution |
12:30:00 - 03-Sep-26 |
| Sell* | 2 | 1,486.00p | Automatic Execution |
12:30:00 - 03-Sep-26 |
| Sell* | 31 | 1,486.00p | Automatic Execution |
12:30:00 - 03-Sep-26 |
| Buy* | 670 | 1,495.353p | Ordinary |
12:17:56 - 03-Sep-26 |
| Buy* | 332 | 1,495.347p | Ordinary |
12:14:49 - 03-Sep-26 |
| Sell* | 1 | 1,486.00p | SI Trade |
11:30:04 - 03-Sep-26 |
| Unknown* | 0 | 1,486.00p | SI Trade |
11:14:43 - 03-Sep-26 |
| Sell* | 100 | 1,488.64p | Ordinary |
10:43:37 - 03-Sep-26 |
| Sell* | 37 | 1,486.00p | SI Trade |
10:21:00 - 03-Sep-26 |
| Sell* | 512 | 1,488.652p | Ordinary |
10:09:19 - 03-Sep-26 |
| Buy* | 2 | 1,498.00p | SI Trade |
10:02:29 - 03-Sep-26 |
| Buy* | 66 | 1,495.359p | Suspected BUY Trade |
09:37:21 - 03-Sep-26 |
| Buy* | 83 | 1,496.00p | SI Trade |
09:26:14 - 03-Sep-26 |
| Sell* | 20 | 1,490.00p | Automatic Execution |
09:10:00 - 03-Sep-26 |
| Sell* | 14 | 1,492.00p | Automatic Execution |
09:09:42 - 03-Sep-26 |
| Sell* | 91 | 1,492.00p | Automatic Execution |
09:09:42 - 03-Sep-26 |
| Sell* | 35 | 1,492.00p | Automatic Execution |
09:09:42 - 03-Sep-26 |
| Sell* | 16 | 1,488.00p | Automatic Execution |
08:50:23 - 03-Sep-26 |
| Sell* | 15 | 1,488.00p | Automatic Execution |
08:50:23 - 03-Sep-26 |
| Sell* | 99 | 1,492.00p | Automatic Execution |
08:47:52 - 03-Sep-26 |
| Sell* | 35 | 1,492.00p | Automatic Execution |
08:47:52 - 03-Sep-26 |
| Sell* | 612 | 1,487.52p | Ordinary |
08:41:40 - 03-Sep-26 |
| Buy* | 664 | 1,498.098p | Suspected BUY Trade |
08:23:42 - 03-Sep-26 |
| Buy* | 666 | 1,497.90p | Ordinary |
08:22:58 - 03-Sep-26 |
| Unknown* | 0 | 1,518.00p | SI Trade |
08:00:32 - 03-Sep-26 |
| Unknown* | 0 | 1,518.00p | SI Trade |
08:00:32 - 03-Sep-26 |
| Unknown* | 0 | 1,518.00p | SI Trade |
08:00:32 - 03-Sep-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
08:00:32 - 03-Sep-26 |
| Buy* | 1 | 1,548.00p | Suspected BUY Trade |
08:00:25 - 03-Sep-26 |
| Buy* | 14,223 | 1,490.00p | Suspected BUY Trade |
16:35:18 - 02-Sep-26 |
| Buy* | 17 | 1,492.00p | Automatic Execution |
16:29:50 - 02-Sep-26 |
| Sell* | 48 | 1,490.00p | Automatic Execution |
16:28:36 - 02-Sep-26 |
| Sell* | 32 | 1,490.00p | Automatic Execution |
16:28:36 - 02-Sep-26 |
| Sell* | 62 | 1,490.00p | Automatic Execution |
16:28:36 - 02-Sep-26 |
| Sell* | 61 | 1,488.00p | Automatic Execution |
16:25:09 - 02-Sep-26 |
| Buy* | 79 | 1,494.00p | SI Trade |
16:20:47 - 02-Sep-26 |