| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 1,020.00p | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 21 | 1,020.00p | Automatic Execution |
12:34:18 - 12-Dec-25 |
| Buy* | 19 | 1,030.00p | Automatic Execution |
12:33:08 - 12-Dec-25 |
| Buy* | 7 | 1,030.00p | Automatic Execution |
12:31:23 - 12-Dec-25 |
| Sell* | 71 | 1,020.00p | SI Trade |
12:31:22 - 12-Dec-25 |
| Sell* | 99 | 1,020.00p | Automatic Execution |
12:31:22 - 12-Dec-25 |
| Buy* | 7 | 1,035.00p | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 22 | 1,020.00p | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
12:14:33 - 12-Dec-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
12:14:33 - 12-Dec-25 |
| Sell* | 25 | 1,020.00p | Automatic Execution |
12:04:19 - 12-Dec-25 |
| Sell* | 23 | 1,020.00p | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 20 | 1,020.00p | Automatic Execution |
11:35:37 - 12-Dec-25 |
| Buy* | 7 | 1,035.00p | Automatic Execution |
11:32:44 - 12-Dec-25 |
| Buy* | 81 | 1,030.00p | SI Trade |
11:21:15 - 12-Dec-25 |
| Sell* | 80 | 1,025.00p | SI Trade |
11:21:15 - 12-Dec-25 |
| Sell* | 2,500 | 1,018.00p | Ordinary |
11:21:03 - 12-Dec-25 |
| Sell* | 1,000 | 1,022.671p | Negotiated Trade |
11:19:29 - 12-Dec-25 |
| Sell* | 24 | 1,020.00p | Automatic Execution |
11:05:26 - 12-Dec-25 |
| Sell* | 25 | 1,020.00p | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 24 | 1,020.00p | Automatic Execution |
10:35:39 - 12-Dec-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
10:35:00 - 12-Dec-25 |
| Buy* | 7 | 1,035.00p | Automatic Execution |
10:35:00 - 12-Dec-25 |
| Sell* | 20 | 1,020.00p | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 4 | 1,020.00p | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 1 | 1,021.356p | Negotiated Trade |
10:18:15 - 12-Dec-25 |
| Sell* | 25 | 1,020.00p | Automatic Execution |
10:05:05 - 12-Dec-25 |
| Sell* | 27 | 1,020.00p | Automatic Execution |
09:50:46 - 12-Dec-25 |
| Buy* | 8 | 1,035.00p | SI Trade |
09:47:03 - 12-Dec-25 |
| Buy* | 169 | 1,035.00p | SI Trade |
09:41:20 - 12-Dec-25 |
| Buy* | 7 | 1,035.00p | Automatic Execution |
09:41:20 - 12-Dec-25 |
| Sell* | 29 | 1,020.00p | Automatic Execution |
09:35:11 - 12-Dec-25 |
| Sell* | 30 | 1,020.00p | Automatic Execution |
09:20:17 - 12-Dec-25 |
| Sell* | 82 | 1,020.00p | Automatic Execution |
09:09:50 - 12-Dec-25 |
| Buy* | 7 | 1,035.00p | Automatic Execution |
09:09:50 - 12-Dec-25 |
| Sell* | 100 | 1,027.023p | Negotiated Trade |
09:08:05 - 12-Dec-25 |
| Buy* | 100 | 1,035.00p | Automatic Execution |
08:53:27 - 12-Dec-25 |
| Buy* | 4 | 1,035.00p | Automatic Execution |
08:53:27 - 12-Dec-25 |
| Buy* | 85 | 1,035.00p | Automatic Execution |
08:53:27 - 12-Dec-25 |
| Buy* | 86 | 1,035.00p | Automatic Execution |
08:53:27 - 12-Dec-25 |
| Sell* | 100 | 1,025.00p | Automatic Execution |
08:53:27 - 12-Dec-25 |
| Sell* | 200 | 1,026.586p | Negotiated Trade |
08:44:28 - 12-Dec-25 |
| Buy* | 1 | 1,035.00p | SI Trade |
08:39:43 - 12-Dec-25 |
| Unknown* | 0 | 1,045.00p | SI Trade |
08:18:33 - 12-Dec-25 |
| Unknown* | 0 | 1,045.00p | SI Trade |
08:18:33 - 12-Dec-25 |
| Unknown* | 15 | 1,020.00p | OTC Trade |
08:00:21 - 12-Dec-25 |
| Buy* | 161 | 1,035.00p | SI Trade |
16:35:03 - 11-Dec-25 |
| Buy* | 277 | 1,035.00p | SI Trade |
16:35:03 - 11-Dec-25 |
| Buy* | 6,922 | 1,035.00p | Suspected BUY Trade |
16:35:03 - 11-Dec-25 |
| Sell* | 170 | 1,028.30p | Ordinary |
16:03:08 - 11-Dec-25 |
| Buy* | 37 | 1,035.00p | Automatic Execution |
15:09:36 - 11-Dec-25 |
| Buy* | 33 | 1,035.00p | Automatic Execution |
15:07:03 - 11-Dec-25 |
| Buy* | 54 | 1,035.00p | Automatic Execution |
15:07:03 - 11-Dec-25 |
| Sell* | 40 | 1,025.50p | Ordinary |
15:05:33 - 11-Dec-25 |
| Buy* | 31 | 1,035.00p | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Buy* | 24 | 1,035.00p | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Buy* | 10 | 1,035.00p | Automatic Execution |
14:59:52 - 11-Dec-25 |
| Buy* | 52 | 1,035.00p | Automatic Execution |
14:52:43 - 11-Dec-25 |
| Buy* | 300 | 1,031.60p | Ordinary |
14:45:59 - 11-Dec-25 |
| Sell* | 50 | 1,025.00p | SI Trade |
14:34:22 - 11-Dec-25 |
| Buy* | 50 | 1,030.00p | Automatic Execution |
14:00:00 - 11-Dec-25 |
| Buy* | 73 | 1,030.00p | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 21 | 1,030.00p | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 35 | 1,030.00p | Automatic Execution |
13:39:42 - 11-Dec-25 |
| Sell* | 100 | 1,020.00p | Automatic Execution |
13:39:41 - 11-Dec-25 |
| Sell* | 126 | 1,020.00p | Automatic Execution |
13:39:41 - 11-Dec-25 |
| Sell* | 746 | 1,020.00p | Automatic Execution |
13:39:41 - 11-Dec-25 |
| Sell* | 172 | 1,024.95p | Ordinary |
11:40:56 - 11-Dec-25 |
| Sell* | 1,187 | 1,024.965p | Ordinary |
11:38:26 - 11-Dec-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
11:38:22 - 11-Dec-25 |
| Sell* | 59 | 1,020.00p | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Sell* | 1 | 1,020.00p | Automatic Execution |
11:21:24 - 11-Dec-25 |
| Sell* | 90 | 1,020.00p | Automatic Execution |
10:56:09 - 11-Dec-25 |
| Sell* | 99 | 1,024.95p | Ordinary |
10:55:57 - 11-Dec-25 |
| Buy* | 1 | 1,035.00p | SI Trade |
08:17:41 - 11-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:03:24 - 11-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:03:24 - 11-Dec-25 |
| Unknown* | 2 | 1,025.00p | OTC Trade |
08:00:01 - 11-Dec-25 |
| Sell* | 2 | 1,025.00p | Automatic Execution |
08:00:01 - 11-Dec-25 |
| Buy* | 6,954 | 1,035.00p | Suspected BUY Trade |
16:35:12 - 10-Dec-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
16:16:57 - 10-Dec-25 |
| Buy* | 83 | 1,030.00p | Automatic Execution |
16:07:21 - 10-Dec-25 |
| Buy* | 11 | 1,030.00p | Automatic Execution |
16:07:21 - 10-Dec-25 |
| Buy* | 72 | 1,030.00p | Automatic Execution |
16:07:21 - 10-Dec-25 |
| Buy* | 39 | 1,030.00p | Automatic Execution |
16:07:21 - 10-Dec-25 |
| Sell* | 532 | 1,025.00p | Automatic Execution |
15:44:50 - 10-Dec-25 |
| Sell* | 349 | 1,025.00p | Automatic Execution |
15:44:39 - 10-Dec-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
15:41:36 - 10-Dec-25 |
| Buy* | 98 | 1,030.00p | SI Trade |
15:31:57 - 10-Dec-25 |
| Sell* | 51 | 1,025.00p | Automatic Execution |
15:31:57 - 10-Dec-25 |
| Sell* | 108 | 1,025.00p | Automatic Execution |
15:31:57 - 10-Dec-25 |
| Sell* | 142 | 1,025.00p | Automatic Execution |
15:31:57 - 10-Dec-25 |
| Sell* | 77 | 1,025.00p | Automatic Execution |
15:31:57 - 10-Dec-25 |
| Sell* | 19 | 1,025.00p | Automatic Execution |
15:31:57 - 10-Dec-25 |
| Sell* | 547 | 1,025.00p | Automatic Execution |
15:31:57 - 10-Dec-25 |
| Unknown* | 132 | 1,030.00p | SI Trade |
15:26:44 - 10-Dec-25 |
| Sell* | 528 | 1,027.00p | Ordinary |
15:14:17 - 10-Dec-25 |
| Buy* | 499 | 1,030.00p | Automatic Execution |
15:14:16 - 10-Dec-25 |
| Buy* | 150 | 1,030.00p | Automatic Execution |
15:14:16 - 10-Dec-25 |
| Buy* | 214 | 1,030.00p | Automatic Execution |
15:14:16 - 10-Dec-25 |
| Buy* | 3 | 1,025.00p | Automatic Execution |
15:14:16 - 10-Dec-25 |
| Buy* | 7 | 1,025.00p | Automatic Execution |
15:10:20 - 10-Dec-25 |
| Buy* | 193 | 1,023.30p | Ordinary |
15:09:48 - 10-Dec-25 |
| Buy* | 2 | 1,025.00p | Automatic Execution |
15:07:26 - 10-Dec-25 |
| Sell* | 24 | 1,020.00p | Automatic Execution |
14:44:11 - 10-Dec-25 |
| Sell* | 87 | 1,020.00p | Automatic Execution |
14:44:11 - 10-Dec-25 |
| Sell* | 4 | 1,020.00p | Automatic Execution |
14:44:11 - 10-Dec-25 |
| Sell* | 124 | 1,020.00p | Automatic Execution |
14:43:51 - 10-Dec-25 |
| Sell* | 216 | 1,020.00p | Automatic Execution |
14:43:51 - 10-Dec-25 |
| Buy* | 250 | 1,025.00p | SI Trade |
14:43:47 - 10-Dec-25 |
| Buy* | 155 | 1,025.00p | Automatic Execution |
14:43:47 - 10-Dec-25 |
| Buy* | 44 | 1,025.00p | Automatic Execution |
14:43:47 - 10-Dec-25 |
| Buy* | 31 | 1,025.00p | Automatic Execution |
14:43:47 - 10-Dec-25 |
| Buy* | 30 | 1,025.00p | Automatic Execution |
14:43:47 - 10-Dec-25 |
| Buy* | 120 | 1,025.00p | Automatic Execution |
14:43:47 - 10-Dec-25 |
| Sell* | 1,000 | 1,016.40p | Ordinary |
14:42:47 - 10-Dec-25 |
| Sell* | 1,000 | 1,016.511p | Negotiated Trade |
14:35:57 - 10-Dec-25 |
| Sell* | 1,000 | 1,017.872p | Ordinary |
14:32:47 - 10-Dec-25 |
| Sell* | 253 | 1,020.00p | Automatic Execution |
14:02:20 - 10-Dec-25 |
| Sell* | 5 | 1,020.00p | Automatic Execution |
14:02:20 - 10-Dec-25 |
| Sell* | 72 | 1,020.00p | Automatic Execution |
14:01:52 - 10-Dec-25 |
| Buy* | 19 | 1,025.00p | Automatic Execution |
14:01:51 - 10-Dec-25 |
| Buy* | 41 | 1,025.00p | Automatic Execution |
13:59:12 - 10-Dec-25 |
| Buy* | 193 | 1,021.595p | Ordinary |
13:58:29 - 10-Dec-25 |
| Sell* | 70 | 1,016.647p | Negotiated Trade |
13:34:08 - 10-Dec-25 |
| Buy* | 96 | 1,021.59p | Ordinary |
13:32:34 - 10-Dec-25 |
| Buy* | 29 | 1,025.00p | SI Trade |
12:47:21 - 10-Dec-25 |
| Buy* | 125 | 1,025.00p | SI Trade |
12:37:38 - 10-Dec-25 |
| Buy* | 12 | 1,025.00p | Automatic Execution |
12:24:10 - 10-Dec-25 |
| Buy* | 88 | 1,025.00p | Automatic Execution |
12:24:07 - 10-Dec-25 |
| Buy* | 486 | 1,021.60p | Ordinary |
11:28:44 - 10-Dec-25 |
| Sell* | 2 | 1,015.00p | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Buy* | 10 | 1,020.00p | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Sell* | 1,000 | 1,012.862p | Negotiated Trade |
10:52:32 - 10-Dec-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
09:53:32 - 10-Dec-25 |
| Sell* | 520 | 1,010.00p | SI Trade |
09:27:16 - 10-Dec-25 |
| Sell* | 74 | 1,010.00p | SI Trade |
09:09:11 - 10-Dec-25 |
| Sell* | 550 | 1,015.00p | Automatic Execution |
09:09:11 - 10-Dec-25 |
| Sell* | 536 | 1,015.00p | SI Trade |
09:09:08 - 10-Dec-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
08:59:11 - 10-Dec-25 |
| Buy* | 1 | 1,025.00p | SI Trade |
08:59:11 - 10-Dec-25 |
| Sell* | 2 | 1,016.008p | Negotiated Trade |
08:32:10 - 10-Dec-25 |
| Buy* | 9 | 1,025.00p | SI Trade |
08:17:44 - 10-Dec-25 |
| Buy* | 1 | 1,025.00p | SI Trade |
08:14:38 - 10-Dec-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
08:14:04 - 10-Dec-25 |
| Buy* | 1 | 1,035.00p | SI Trade |
08:14:04 - 10-Dec-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
08:14:04 - 10-Dec-25 |
| Sell* | 956 | 1,019.768p | Negotiated Trade |
08:04:43 - 10-Dec-25 |
| Buy* | 7,111 | 1,030.00p | Suspected BUY Trade |
16:35:05 - 09-Dec-25 |
| Buy* | 8 | 1,025.00p | Automatic Execution |
16:27:59 - 09-Dec-25 |
| Buy* | 26 | 1,025.00p | Automatic Execution |
16:27:59 - 09-Dec-25 |
| Sell* | 6 | 1,020.00p | SI Trade |
16:19:47 - 09-Dec-25 |
| Buy* | 11 | 1,025.00p | Automatic Execution |
16:19:47 - 09-Dec-25 |
| Buy* | 2 | 1,025.00p | Automatic Execution |
16:19:47 - 09-Dec-25 |
| Buy* | 28 | 1,025.00p | Automatic Execution |
16:14:48 - 09-Dec-25 |
| Buy* | 83 | 1,025.00p | Automatic Execution |
16:14:48 - 09-Dec-25 |
| Sell* | 1,500 | 1,018.305p | Ordinary |
16:08:02 - 09-Dec-25 |
| Buy* | 194 | 1,025.00p | Automatic Execution |
16:07:08 - 09-Dec-25 |
| Buy* | 8 | 1,025.00p | Automatic Execution |
16:07:08 - 09-Dec-25 |
| Sell* | 390 | 1,019.809p | Negotiated Trade |
15:51:11 - 09-Dec-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
14:06:14 - 09-Dec-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
13:32:53 - 09-Dec-25 |
| Sell* | 24 | 1,013.30p | Ordinary |
12:52:48 - 09-Dec-25 |
| Buy* | 44 | 1,016.60p | Ordinary |
12:42:57 - 09-Dec-25 |
| Sell* | 15 | 1,010.00p | Automatic Execution |
12:34:42 - 09-Dec-25 |
| Sell* | 99 | 1,013.31p | Ordinary |
12:34:40 - 09-Dec-25 |
| Buy* | 50 | 1,020.00p | Automatic Execution |
12:18:53 - 09-Dec-25 |
| Buy* | 4,888 | 1,017.50p | Ordinary |
12:14:51 - 09-Dec-25 |
| Buy* | 391 | 1,014.90p | Ordinary |
12:02:22 - 09-Dec-25 |
| Sell* | 52 | 1,005.00p | Automatic Execution |
11:55:22 - 09-Dec-25 |
| Sell* | 11 | 1,009.95p | Ordinary |
11:50:14 - 09-Dec-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
11:48:01 - 09-Dec-25 |
| Buy* | 111 | 1,020.00p | SI Trade |
11:28:46 - 09-Dec-25 |
| Buy* | 4 | 1,020.00p | SI Trade |
10:54:45 - 09-Dec-25 |
| Unknown* | 51 | 1,012.50p | SI Trade |
10:19:12 - 09-Dec-25 |
| Sell* | 551 | 1,009.95p | Ordinary |
10:08:16 - 09-Dec-25 |
| Sell* | 5 | 1,009.95p | Ordinary |
09:26:23 - 09-Dec-25 |
| Buy* | 1,500 | 1,015.035p | Ordinary |
09:26:17 - 09-Dec-25 |
| Buy* | 551 | 1,015.05p | Ordinary |
09:14:09 - 09-Dec-25 |
| Sell* | 17 | 1,010.00p | Automatic Execution |
09:07:07 - 09-Dec-25 |
| Sell* | 100 | 1,010.00p | Automatic Execution |
09:07:07 - 09-Dec-25 |
| Sell* | 22 | 1,010.00p | Automatic Execution |
09:07:07 - 09-Dec-25 |
| Sell* | 86 | 1,010.00p | Automatic Execution |
09:07:07 - 09-Dec-25 |
| Buy* | 2 | 1,025.00p | SI Trade |
09:03:57 - 09-Dec-25 |
| Buy* | 11 | 1,025.00p | Automatic Execution |
08:43:57 - 09-Dec-25 |
| Sell* | 78 | 1,015.00p | Automatic Execution |
08:43:57 - 09-Dec-25 |
| Sell* | 180 | 1,015.00p | Automatic Execution |
08:43:57 - 09-Dec-25 |
| Sell* | 28 | 1,015.00p | Automatic Execution |
08:43:53 - 09-Dec-25 |
| Sell* | 273 | 1,015.00p | Automatic Execution |
08:43:53 - 09-Dec-25 |
| Sell* | 28 | 1,015.00p | Automatic Execution |
08:43:53 - 09-Dec-25 |
| Sell* | 273 | 1,015.00p | Automatic Execution |
08:43:53 - 09-Dec-25 |
| Buy* | 243 | 1,020.00p | Automatic Execution |
08:43:52 - 09-Dec-25 |
| Buy* | 550 | 1,020.00p | SI Trade |
08:43:42 - 09-Dec-25 |
| Buy* | 467 | 1,020.00p | SI Trade |
08:43:33 - 09-Dec-25 |
| Unknown* | 0 | 1,015.00p | SI Trade |
08:39:38 - 09-Dec-25 |
| Buy* | 1 | 1,010.00p | SI Trade |
08:19:37 - 09-Dec-25 |
| Buy* | 446 | 1,010.00p | Automatic Execution |
08:19:37 - 09-Dec-25 |
| Buy* | 44 | 1,010.00p | Automatic Execution |
08:19:37 - 09-Dec-25 |
| Buy* | 19 | 1,010.00p | Automatic Execution |
08:19:37 - 09-Dec-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
08:11:23 - 09-Dec-25 |