Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 1,492.00p Automatic Execution
 16:35:56 - 11-Sep-26
Sell* 100 1,492.00p Automatic Execution
 16:35:56 - 11-Sep-26
Sell* 3,901 1,492.00p Uncrossing Trade
 16:35:18 - 11-Sep-26
Sell* 37 1,484.00p Automatic Execution
 16:29:58 - 11-Sep-26
Sell* 2 1,484.00p Automatic Execution
 16:29:58 - 11-Sep-26
Buy* 6 1,488.00p SI Trade
 16:29:12 - 11-Sep-26
Buy* 6 1,490.00p SI Trade
 16:28:16 - 11-Sep-26
Buy* 7 1,490.00p SI Trade
 16:27:40 - 11-Sep-26
Sell* 137 1,484.00p Automatic Execution
 16:25:50 - 11-Sep-26
Sell* 118 1,484.00p Automatic Execution
 16:25:50 - 11-Sep-26
Sell* 11 1,484.00p Automatic Execution
 16:25:50 - 11-Sep-26
Sell* 6 1,484.00p Automatic Execution
 16:25:50 - 11-Sep-26
Sell* 24 1,484.00p Automatic Execution
 16:25:50 - 11-Sep-26
Sell* 1 1,486.00p Automatic Execution
 16:22:19 - 11-Sep-26
Sell* 14 1,486.00p Automatic Execution
 16:22:19 - 11-Sep-26
Sell* 41 1,486.00p Automatic Execution
 16:22:19 - 11-Sep-26
Sell* 5 1,486.00p Automatic Execution
 16:22:19 - 11-Sep-26
Sell* 42 1,488.00p Automatic Execution
 16:20:17 - 11-Sep-26
Sell* 4 1,488.00p Automatic Execution
 16:20:17 - 11-Sep-26
Sell* 3 1,488.00p Automatic Execution
 16:20:17 - 11-Sep-26
Sell* 7 1,488.00p Automatic Execution
 16:20:17 - 11-Sep-26
Buy* 2 1,490.00p Automatic Execution
 16:19:13 - 11-Sep-26
Buy* 2 1,490.00p SI Trade
 16:12:06 - 11-Sep-26
Buy* 39 1,490.00p Automatic Execution
 15:55:47 - 11-Sep-26
Sell* 15 1,484.00p Automatic Execution
 15:48:40 - 11-Sep-26
Sell* 11 1,486.00p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 5 1,486.00p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 1 1,486.00p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 41 1,486.00p Automatic Execution
 15:47:41 - 11-Sep-26
Buy* 20 1,490.00p Automatic Execution
 15:37:00 - 11-Sep-26
Buy* 81 1,488.00p Automatic Execution
 15:37:00 - 11-Sep-26
Buy* 32 1,488.00p Automatic Execution
 15:37:00 - 11-Sep-26
Buy* 42 1,488.00p Automatic Execution
 15:37:00 - 11-Sep-26
Unknown* 1 1,485.00p SI Trade
 15:35:45 - 11-Sep-26
Buy* 15 1,486.00p Automatic Execution
 15:09:16 - 11-Sep-26
Sell* 99 1,482.00p Automatic Execution
 15:08:36 - 11-Sep-26
Sell* 9 1,484.00p Automatic Execution
 15:08:33 - 11-Sep-26
Sell* 41 1,484.00p Automatic Execution
 15:08:33 - 11-Sep-26
Sell* 65 1,484.00p Automatic Execution
 15:08:33 - 11-Sep-26
Sell* 64 1,484.00p Automatic Execution
 15:08:33 - 11-Sep-26
Sell* 67 1,486.00p Automatic Execution
 15:08:33 - 11-Sep-26
Sell* 81 1,486.00p Automatic Execution
 15:08:33 - 11-Sep-26
Sell* 113 1,486.00p Automatic Execution
 15:08:33 - 11-Sep-26
Unknown* 112 1,487.00p SI Trade
 15:08:22 - 11-Sep-26
Buy* 119 1,486.00p Automatic Execution
 15:08:22 - 11-Sep-26
Buy* 86 1,486.00p Automatic Execution
 15:08:22 - 11-Sep-26
Buy* 235 1,486.00p Automatic Execution
 15:08:22 - 11-Sep-26
Buy* 15 1,486.00p Automatic Execution
 15:08:14 - 11-Sep-26
Buy* 47 1,480.00p Automatic Execution
 15:08:10 - 11-Sep-26
Buy* 95 1,480.00p Automatic Execution
 15:08:10 - 11-Sep-26
Buy* 68 1,484.00p Automatic Execution
 15:08:10 - 11-Sep-26
Buy* 106 1,484.00p Automatic Execution
 15:08:10 - 11-Sep-26
Buy* 112 1,482.00p Automatic Execution
 15:08:10 - 11-Sep-26
Buy* 126 1,482.00p Automatic Execution
 15:08:10 - 11-Sep-26
Buy* 113 1,480.00p Automatic Execution
 15:08:10 - 11-Sep-26
Buy* 51 1,478.00p Automatic Execution
 15:08:10 - 11-Sep-26
Buy* 54 1,478.00p Automatic Execution
 15:08:10 - 11-Sep-26
Buy* 32 1,478.00p Automatic Execution
 15:08:10 - 11-Sep-26
Buy* 71 1,478.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 35 1,474.00p Automatic Execution
 15:08:10 - 11-Sep-26
Buy* 16 1,478.00p Automatic Execution
 15:08:10 - 11-Sep-26
Buy* 15 1,478.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 101 1,474.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 110 1,476.00p Automatic Execution
 15:08:10 - 11-Sep-26
Buy* 113 1,480.00p Automatic Execution
 15:08:10 - 11-Sep-26
Buy* 108 1,480.00p Automatic Execution
 15:08:10 - 11-Sep-26
Buy* 101 1,478.00p Automatic Execution
 15:08:10 - 11-Sep-26
Buy* 105 1,476.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 30 1,470.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 605 1,470.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 271 1,472.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 97 1,472.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 1 1,472.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 100 1,472.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 47 1,472.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 17 1,472.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 20 1,472.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 156 1,474.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 55 1,476.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 12 1,476.00p Automatic Execution
 15:08:10 - 11-Sep-26
Buy* 112 1,478.00p Automatic Execution
 15:08:10 - 11-Sep-26
Buy* 71 1,478.00p Automatic Execution
 15:08:10 - 11-Sep-26
Buy* 71 1,478.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 1,000 1,474.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 41 1,474.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 19 1,474.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 13 1,474.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 42 1,474.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 67 1,474.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 1,000 1,474.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 100 1,476.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 100 1,476.00p Automatic Execution
 15:08:10 - 11-Sep-26
Buy* 122 1,480.00p Automatic Execution
 15:08:10 - 11-Sep-26
Buy* 107 1,480.00p Automatic Execution
 15:08:10 - 11-Sep-26
Buy* 16 1,480.00p Automatic Execution
 15:08:10 - 11-Sep-26
Buy* 15 1,480.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 118 1,478.00p Automatic Execution
 15:08:10 - 11-Sep-26
Sell* 1,330 1,474.0564p Ordinary
 15:08:03 - 11-Sep-26
Sell* 26 1,478.00p Automatic Execution
 15:07:42 - 11-Sep-26
Sell* 56 1,478.00p Automatic Execution
 15:07:42 - 11-Sep-26
Sell* 2 1,478.00p Automatic Execution
 15:07:42 - 11-Sep-26
Sell* 227 1,480.00p Automatic Execution
 15:06:26 - 11-Sep-26
Sell* 58 1,480.00p Automatic Execution
 15:06:26 - 11-Sep-26
Sell* 28 1,480.00p Automatic Execution
 15:06:26 - 11-Sep-26
Sell* 120 1,482.00p Automatic Execution
 15:01:52 - 11-Sep-26
Sell* 9 1,482.00p Automatic Execution
 15:01:52 - 11-Sep-26
Sell* 103 1,484.00p Automatic Execution
 15:01:52 - 11-Sep-26
Buy* 20 1,488.00p Automatic Execution
 14:50:26 - 11-Sep-26
Buy* 25 1,486.08737p SI Trade
Negotiated Trade
 14:50:00 - 11-Sep-26
Buy* 15 1,488.00p Automatic Execution
 14:48:43 - 11-Sep-26
Buy* 332 1,486.00p Automatic Execution
 14:48:12 - 11-Sep-26
Sell* 67 1,486.00p Automatic Execution
 14:48:12 - 11-Sep-26
Sell* 101 1,486.00p Automatic Execution
 14:48:12 - 11-Sep-26
Buy* 2,422 1,489.50p Ordinary
 14:47:52 - 11-Sep-26
Unknown* 1,000 1,490.00p SI Trade
 14:47:21 - 11-Sep-26
Buy* 2,000 1,491.00p Ordinary
 14:47:14 - 11-Sep-26
Buy* 12 1,492.00p Automatic Execution
 14:46:52 - 11-Sep-26
Buy* 3 1,492.00p Automatic Execution
 14:46:52 - 11-Sep-26
Buy* 16 1,490.00p Automatic Execution
 14:38:14 - 11-Sep-26
Buy* 62 1,490.00p Automatic Execution
 14:38:14 - 11-Sep-26
Buy* 114 1,490.00p Automatic Execution
 14:38:14 - 11-Sep-26
Sell* 119 1,486.00p Automatic Execution
 14:37:53 - 11-Sep-26
Sell* 57 1,486.00p Automatic Execution
 14:37:53 - 11-Sep-26
Sell* 100 1,490.00p Automatic Execution
 14:37:53 - 11-Sep-26
Sell* 110 1,490.00p Automatic Execution
 14:37:53 - 11-Sep-26
Buy* 106 1,490.00p Automatic Execution
 14:37:53 - 11-Sep-26
Buy* 236 1,490.00p Automatic Execution
 14:37:53 - 11-Sep-26
Buy* 48 1,490.00p Automatic Execution
 14:37:53 - 11-Sep-26
Buy* 112 1,488.00p Automatic Execution
 14:37:42 - 11-Sep-26
Buy* 100 1,488.00p Automatic Execution
 14:37:42 - 11-Sep-26
Buy* 100 1,488.00p Automatic Execution
 14:37:42 - 11-Sep-26
Buy* 13 1,488.00p Automatic Execution
 14:37:42 - 11-Sep-26
Sell* 100 1,486.00p Automatic Execution
 14:37:42 - 11-Sep-26
Buy* 119 1,488.00p Automatic Execution
 14:37:42 - 11-Sep-26
Sell* 401 1,486.00p Automatic Execution
 14:37:42 - 11-Sep-26
Sell* 45 1,486.00p Automatic Execution
 14:37:42 - 11-Sep-26
Sell* 112 1,488.00p Automatic Execution
 14:37:42 - 11-Sep-26
Sell* 102 1,490.00p Automatic Execution
 14:37:42 - 11-Sep-26
Buy* 242 1,490.00p Automatic Execution
 14:37:41 - 11-Sep-26
Buy* 112 1,490.00p Automatic Execution
 14:37:41 - 11-Sep-26
Sell* 99 1,488.00p Automatic Execution
 14:37:40 - 11-Sep-26
Sell* 88 1,488.00p Automatic Execution
 14:37:40 - 11-Sep-26
Sell* 36 1,488.00p Automatic Execution
 14:37:40 - 11-Sep-26
Sell* 32 1,494.00p Automatic Execution
 14:37:39 - 11-Sep-26
Sell* 30 1,494.00p Automatic Execution
 14:37:39 - 11-Sep-26
Sell* 500 1,494.00p Automatic Execution
 14:37:39 - 11-Sep-26
Buy* 33 1,496.00p Automatic Execution
 14:31:05 - 11-Sep-26
Sell* 112 1,496.00p Automatic Execution
 14:28:50 - 11-Sep-26
Buy* 5 1,498.00p Automatic Execution
 14:28:50 - 11-Sep-26
Buy* 13 1,498.00p Automatic Execution
 14:28:50 - 11-Sep-26
Sell* 111 1,496.00p Automatic Execution
 14:28:50 - 11-Sep-26
Buy* 118 1,498.00p Automatic Execution
 14:28:50 - 11-Sep-26
Unknown* 4 1,496.00p SI Trade
 14:28:50 - 11-Sep-26
Sell* 176 1,496.00p Automatic Execution
 14:28:50 - 11-Sep-26
Sell* 119 1,496.00p Automatic Execution
 14:28:50 - 11-Sep-26
Sell* 250 1,496.00p Automatic Execution
 14:28:50 - 11-Sep-26
Sell* 99 1,498.00p Automatic Execution
 14:28:50 - 11-Sep-26
Sell* 36 1,500.00p Automatic Execution
 14:28:50 - 11-Sep-26
Sell* 103 1,500.00p Automatic Execution
 14:28:50 - 11-Sep-26
Buy* 101 1,500.00p Automatic Execution
 14:28:50 - 11-Sep-26
Buy* 36 1,500.00p Automatic Execution
 14:28:50 - 11-Sep-26
Buy* 118 1,500.00p Automatic Execution
 14:28:50 - 11-Sep-26
Sell* 33 1,496.00p Automatic Execution
 14:28:27 - 11-Sep-26
Buy* 1,000 1,497.00p Ordinary
 14:09:32 - 11-Sep-26
Buy* 5 1,496.00p Automatic Execution
 14:07:25 - 11-Sep-26
Unknown* 4 1,498.00p SI Trade
 13:55:45 - 11-Sep-26
Sell* 85 1,496.00p Automatic Execution
 13:55:45 - 11-Sep-26
Sell* 304 1,496.00p Automatic Execution
 13:55:45 - 11-Sep-26
Sell* 55 1,496.00p Automatic Execution
 13:55:45 - 11-Sep-26
Sell* 250 1,496.00p Automatic Execution
 13:55:45 - 11-Sep-26
Sell* 40 1,494.00p Automatic Execution
 13:51:35 - 11-Sep-26
Unknown* 460 1,492.00p SI Trade
 13:50:00 - 11-Sep-26
Unknown* 152 1,500.00p SI Trade
 13:47:04 - 11-Sep-26
Sell* 1,670 1,497.10p Ordinary
 13:43:13 - 11-Sep-26
Sell* 15 1,486.00p Automatic Execution
 13:41:18 - 11-Sep-26
Buy* 20 1,514.00p Automatic Execution
 13:41:18 - 11-Sep-26
Sell* 18 1,484.00p Automatic Execution
 13:40:12 - 11-Sep-26
Buy* 5 1,514.00p Automatic Execution
 13:38:23 - 11-Sep-26
Unknown* 1 1,500.00p Ordinary
 13:20:12 - 11-Sep-26
Sell* 1,333 1,499.431p Negotiated Trade
 13:05:56 - 11-Sep-26
Buy* 5 1,526.00p Automatic Execution
 12:46:37 - 11-Sep-26
Sell* 30 1,470.00p Automatic Execution
 12:43:23 - 11-Sep-26
Sell* 44 1,470.00p SI Trade
 12:43:11 - 11-Sep-26
Unknown* 0 1,530.00p SI Trade
 12:43:11 - 11-Sep-26
Buy* 1 1,530.00p SI Trade
 12:43:11 - 11-Sep-26
Sell* 288 1,470.00p SI Trade
 12:42:18 - 11-Sep-26
Sell* 152 1,487.60p Ordinary
 10:49:49 - 11-Sep-26
Sell* 700 1,484.5357p Ordinary
 10:46:22 - 11-Sep-26
Sell* 646 1,490.30p Ordinary
 10:30:27 - 11-Sep-26
Sell* 540 1,487.60p Ordinary
 08:52:15 - 11-Sep-26
Sell* 532 1,489.36p Ordinary
 08:51:54 - 11-Sep-26
Sell* 32 1,489.36p Ordinary
 08:51:18 - 11-Sep-26
Sell* 106 1,487.60p Ordinary
 08:32:26 - 11-Sep-26
Sell* 4 1,470.00p SI Trade
 08:01:01 - 11-Sep-26
Sell* 3,652 1,502.00p Uncrossing Trade
 16:35:19 - 10-Sep-26
Buy* 11 1,494.00p Automatic Execution
 16:29:35 - 10-Sep-26
Buy* 56 1,494.00p Automatic Execution
 16:29:35 - 10-Sep-26
Sell* 39 1,492.00p Automatic Execution
 16:29:35 - 10-Sep-26
Sell* 2 1,492.00p Automatic Execution
 16:29:34 - 10-Sep-26
Sell* 37 1,492.00p Automatic Execution
 16:29:34 - 10-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52