Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 1,634.40p Ordinary
 10:50:11 - 27-Jul-26
Sell* 613 1,634.40p Ordinary
 10:47:01 - 27-Jul-26
Sell* 11 1,634.00p Automatic Execution
 10:13:01 - 27-Jul-26
Sell* 3,000 1,635.10p Ordinary
 10:11:38 - 27-Jul-26
Buy* 15 1,640.00p SI Trade
 10:09:23 - 27-Jul-26
Sell* 5 1,634.00p Automatic Execution
 10:09:23 - 27-Jul-26
Buy* 1 1,637.00p SI Trade
 10:04:06 - 27-Jul-26
Unknown* 0 1,632.00p SI Trade
 10:03:11 - 27-Jul-26
Sell* 31 1,634.00p Automatic Execution
 09:57:53 - 27-Jul-26
Sell* 7 1,634.00p Automatic Execution
 09:55:56 - 27-Jul-26
Sell* 7 1,634.00p Automatic Execution
 09:55:56 - 27-Jul-26
Sell* 15 1,634.00p Automatic Execution
 09:55:56 - 27-Jul-26
Sell* 12 1,634.00p Automatic Execution
 09:51:27 - 27-Jul-26
Sell* 14 1,634.00p Automatic Execution
 09:51:17 - 27-Jul-26
Sell* 17 1,634.00p Automatic Execution
 09:51:07 - 27-Jul-26
Sell* 22 1,634.00p Automatic Execution
 09:50:57 - 27-Jul-26
Sell* 22 1,634.00p Automatic Execution
 09:50:47 - 27-Jul-26
Unknown* 45 1,637.00p SI Trade
 09:44:26 - 27-Jul-26
Sell* 54 1,634.00p Automatic Execution
 09:44:26 - 27-Jul-26
Sell* 2 1,634.00p Automatic Execution
 09:44:24 - 27-Jul-26
Sell* 2 1,634.00p Automatic Execution
 09:44:24 - 27-Jul-26
Buy* 1 1,638.00p SI Trade
 09:43:09 - 27-Jul-26
Sell* 8 1,634.00p Automatic Execution
 09:42:54 - 27-Jul-26
Sell* 13 1,634.00p Automatic Execution
 09:42:22 - 27-Jul-26
Sell* 55 1,634.00p Automatic Execution
 09:42:13 - 27-Jul-26
Sell* 3 1,634.00p Automatic Execution
 09:41:21 - 27-Jul-26
Sell* 1 1,634.00p Automatic Execution
 09:40:52 - 27-Jul-26
Sell* 6 1,634.00p Automatic Execution
 09:40:42 - 27-Jul-26
Sell* 23 1,634.00p Automatic Execution
 09:40:30 - 27-Jul-26
Sell* 19 1,634.00p Automatic Execution
 09:40:23 - 27-Jul-26
Sell* 52 1,634.00p Automatic Execution
 09:40:15 - 27-Jul-26
Sell* 42 1,634.00p Automatic Execution
 09:40:15 - 27-Jul-26
Unknown* 52 1,638.00p SI Trade
 09:40:10 - 27-Jul-26
Unknown* 41 1,639.00p OTC Trade
 09:40:10 - 27-Jul-26
Sell* 27 1,634.00p Automatic Execution
 09:40:10 - 27-Jul-26
Sell* 614 1,634.00p Automatic Execution
 09:40:10 - 27-Jul-26
Sell* 614 1,634.00p Automatic Execution
 09:40:10 - 27-Jul-26
Unknown* 91 1,638.00p OTC Trade
 09:27:07 - 27-Jul-26
Unknown* 1 1,637.00p SI Trade
 09:26:09 - 27-Jul-26
Sell* 600 1,634.11p Ordinary
 09:21:49 - 27-Jul-26
Sell* 8 1,634.00p Automatic Execution
 09:20:40 - 27-Jul-26
Buy* 12 1,642.00p Ordinary
 09:19:54 - 27-Jul-26
Buy* 12 1,642.00p SI Trade
 09:19:53 - 27-Jul-26
Unknown* 0 1,642.00p SI Trade
 09:19:53 - 27-Jul-26
Sell* 24 1,634.00p Automatic Execution
 09:19:52 - 27-Jul-26
Sell* 31 1,634.52p Ordinary
 09:16:19 - 27-Jul-26
Sell* 219 1,636.80p Ordinary
 09:15:19 - 27-Jul-26
Sell* 723 1,634.00p Automatic Execution
 09:13:58 - 27-Jul-26
Buy* 1 1,636.00p SI Trade
 09:08:47 - 27-Jul-26
Sell* 5 1,630.00p Automatic Execution
 09:04:25 - 27-Jul-26
Unknown* 32 1,638.00p SI Trade
 08:58:34 - 27-Jul-26
Sell* 84 1,634.00p Automatic Execution
 08:58:34 - 27-Jul-26
Sell* 41 1,634.00p Automatic Execution
 08:58:00 - 27-Jul-26
Sell* 25 1,634.00p Automatic Execution
 08:52:54 - 27-Jul-26
Sell* 35 1,634.00p Automatic Execution
 08:49:31 - 27-Jul-26
Unknown* 1 1,636.00p SI Trade
 08:49:19 - 27-Jul-26
Sell* 10 1,634.00p Automatic Execution
 08:49:02 - 27-Jul-26
Buy* 64 1,634.00p Automatic Execution
 08:49:01 - 27-Jul-26
Sell* 5 1,628.00p Automatic Execution
 08:49:01 - 27-Jul-26
Sell* 57 1,630.00p Automatic Execution
 08:49:01 - 27-Jul-26
Sell* 28 1,630.00p Automatic Execution
 08:49:01 - 27-Jul-26
Sell* 57 1,630.00p Automatic Execution
 08:49:01 - 27-Jul-26
Unknown* 41 1,637.00p SI Trade
 08:49:00 - 27-Jul-26
Sell* 11 1,628.00p Automatic Execution
 08:49:00 - 27-Jul-26
Sell* 57 1,630.00p Automatic Execution
 08:49:00 - 27-Jul-26
Sell* 441 1,628.00p Automatic Execution
 08:49:00 - 27-Jul-26
Buy* 33 1,634.00p Automatic Execution
 08:49:00 - 27-Jul-26
Buy* 36 1,634.00p Automatic Execution
 08:48:43 - 27-Jul-26
Buy* 11 1,634.00p Automatic Execution
 08:48:32 - 27-Jul-26
Buy* 11 1,634.00p Automatic Execution
 08:48:32 - 27-Jul-26
Buy* 41 1,634.00p Automatic Execution
 08:48:32 - 27-Jul-26
Buy* 103 1,635.00p SI Trade
 08:48:32 - 27-Jul-26
Buy* 12 1,634.00p Automatic Execution
 08:48:32 - 27-Jul-26
Sell* 167 1,628.00p Automatic Execution
 08:48:32 - 27-Jul-26
Sell* 72 1,628.00p Automatic Execution
 08:48:32 - 27-Jul-26
Sell* 1 1,628.00p Automatic Execution
 08:48:32 - 27-Jul-26
Sell* 502 1,628.00p Automatic Execution
 08:48:32 - 27-Jul-26
Sell* 42 1,628.00p Automatic Execution
 08:48:32 - 27-Jul-26
Sell* 167 1,628.00p Automatic Execution
 08:48:32 - 27-Jul-26
Buy* 114 1,632.00p Automatic Execution
 08:48:32 - 27-Jul-26
Buy* 131 1,632.00p Automatic Execution
 08:48:32 - 27-Jul-26
Sell* 12 1,628.00p Automatic Execution
 08:48:20 - 27-Jul-26
Buy* 12 1,632.00p Automatic Execution
 08:48:20 - 27-Jul-26
Sell* 34 1,628.00p Automatic Execution
 08:48:20 - 27-Jul-26
Buy* 34 1,632.00p Automatic Execution
 08:48:20 - 27-Jul-26
Sell* 34 1,628.00p Automatic Execution
 08:48:20 - 27-Jul-26
Buy* 34 1,632.00p Automatic Execution
 08:48:20 - 27-Jul-26
Sell* 12 1,628.00p Automatic Execution
 08:48:20 - 27-Jul-26
Sell* 10 1,628.00p Automatic Execution
 08:48:20 - 27-Jul-26
Buy* 12 1,632.00p Automatic Execution
 08:48:20 - 27-Jul-26
Buy* 52 1,632.00p Automatic Execution
 08:48:20 - 27-Jul-26
Buy* 34 1,632.00p Automatic Execution
 08:48:20 - 27-Jul-26
Buy* 34 1,632.00p Automatic Execution
 08:48:20 - 27-Jul-26
Sell* 34 1,628.00p Automatic Execution
 08:48:20 - 27-Jul-26
Sell* 98 1,628.00p Automatic Execution
 08:48:20 - 27-Jul-26
Sell* 12 1,628.00p Automatic Execution
 08:48:20 - 27-Jul-26
Buy* 34 1,632.00p Automatic Execution
 08:48:20 - 27-Jul-26
Sell* 83 1,628.00p Automatic Execution
 08:48:20 - 27-Jul-26
Sell* 52 1,628.00p Automatic Execution
 08:48:20 - 27-Jul-26
Buy* 16 1,634.00p Automatic Execution
 08:48:20 - 27-Jul-26
Buy* 432 1,634.00p Automatic Execution
 08:48:20 - 27-Jul-26
Buy* 432 1,634.00p Automatic Execution
 08:48:09 - 27-Jul-26
Buy* 25 1,634.00p Automatic Execution
 08:46:55 - 27-Jul-26
Sell* 12 1,628.00p Automatic Execution
 08:46:38 - 27-Jul-26
Sell* 12 1,628.00p Automatic Execution
 08:46:38 - 27-Jul-26
Buy* 12 1,632.00p Automatic Execution
 08:45:53 - 27-Jul-26
Sell* 47 1,628.00p Automatic Execution
 08:45:53 - 27-Jul-26
Sell* 46 1,628.00p Automatic Execution
 08:45:53 - 27-Jul-26
Sell* 79 1,628.00p Automatic Execution
 08:45:53 - 27-Jul-26
Unknown* 7 1,632.00p SI Trade
 08:45:16 - 27-Jul-26
Unknown* 907 1,632.00p OTC Trade
 08:45:16 - 27-Jul-26
Buy* 318 1,634.00p Automatic Execution
 08:45:16 - 27-Jul-26
Buy* 318 1,634.00p Automatic Execution
 08:45:16 - 27-Jul-26
Buy* 90 1,634.00p Automatic Execution
 08:45:07 - 27-Jul-26
Buy* 12 1,634.00p Automatic Execution
 08:45:07 - 27-Jul-26
Sell* 27 1,628.00p Automatic Execution
 08:45:07 - 27-Jul-26
Sell* 502 1,628.00p Automatic Execution
 08:45:07 - 27-Jul-26
Sell* 99 1,632.00p Automatic Execution
 08:45:07 - 27-Jul-26
Sell* 78 1,632.00p Automatic Execution
 08:45:07 - 27-Jul-26
Sell* 53 1,632.00p Automatic Execution
 08:45:07 - 27-Jul-26
Sell* 600 1,635.36p Ordinary
 08:45:04 - 27-Jul-26
Sell* 15,404 1,623.00p Negotiated Trade
 08:44:47 - 27-Jul-26
Sell* 1 1,638.40p Ordinary
 08:40:09 - 27-Jul-26
Sell* 10 1,638.00p SI Trade
 08:39:51 - 27-Jul-26
Sell* 130 1,632.00p Automatic Execution
 08:39:51 - 27-Jul-26
Sell* 11 1,632.00p Automatic Execution
 08:39:51 - 27-Jul-26
Sell* 164 1,632.00p Automatic Execution
 08:39:51 - 27-Jul-26
Sell* 37 1,634.00p Automatic Execution
 08:37:22 - 27-Jul-26
Buy* 3 1,646.00p SI Trade
 08:36:16 - 27-Jul-26
Sell* 123 1,634.00p Automatic Execution
 08:36:16 - 27-Jul-26
Buy* 5 1,639.00p SI Trade
 08:36:06 - 27-Jul-26
Sell* 16 1,630.00p Automatic Execution
 08:36:06 - 27-Jul-26
Sell* 19 1,630.00p Automatic Execution
 08:36:06 - 27-Jul-26
Sell* 49 1,630.00p Automatic Execution
 08:36:06 - 27-Jul-26
Buy* 2 1,650.00p SI Trade
 08:34:44 - 27-Jul-26
Unknown* 2 1,650.00p OTC Trade
 08:32:08 - 27-Jul-26
Buy* 2 1,650.00p SI Trade
 08:32:08 - 27-Jul-26
Sell* 10 1,638.00p Ordinary
 08:32:06 - 27-Jul-26
Sell* 100 1,633.36p Ordinary
 08:30:16 - 27-Jul-26
Unknown* 3 1,637.00p SI Trade
 08:30:10 - 27-Jul-26
Sell* 38 1,634.00p Automatic Execution
 08:30:10 - 27-Jul-26
Unknown* 5 1,636.00p OTC Trade
 08:21:31 - 27-Jul-26
Unknown* 6 1,636.00p SI Trade
 08:21:31 - 27-Jul-26
Sell* 6 1,634.00p Ordinary
 08:20:58 - 27-Jul-26
Sell* 61 1,629.20p Ordinary
 08:16:05 - 27-Jul-26
Unknown* 20 1,629.00p SI Trade
 08:14:42 - 27-Jul-26
Unknown* 0 1,644.00p SI Trade
 08:11:29 - 27-Jul-26
Unknown* 0 1,612.00p SI Trade
 08:11:29 - 27-Jul-26
Buy* 1 1,644.00p SI Trade
 08:11:29 - 27-Jul-26
Unknown* 0 1,612.00p SI Trade
 08:11:29 - 27-Jul-26
Unknown* 0 1,644.00p SI Trade
 08:11:29 - 27-Jul-26
Buy* 4 1,644.00p SI Trade
 08:11:29 - 27-Jul-26
Sell* 1 1,612.00p SI Trade
 08:11:29 - 27-Jul-26
Unknown* 0 1,644.00p SI Trade
 08:11:29 - 27-Jul-26
Buy* 13 1,644.00p Automatic Execution
 08:11:28 - 27-Jul-26
Buy* 196 1,612.00p SI Trade
 16:35:14 - 24-Jul-26
Buy* 428 1,612.00p SI Trade
 16:35:14 - 24-Jul-26
Sell* 6,446 1,612.00p Uncrossing Trade
 16:35:14 - 24-Jul-26
Buy* 20 1,620.00p Automatic Execution
 16:28:35 - 24-Jul-26
Sell* 2 1,616.00p Automatic Execution
 16:28:23 - 24-Jul-26
Sell* 3 1,616.00p Automatic Execution
 16:27:36 - 24-Jul-26
Buy* 72 1,622.00p Automatic Execution
 16:18:09 - 24-Jul-26
Sell* 216 1,618.40p Ordinary
 16:17:21 - 24-Jul-26
Buy* 195 1,619.00p SI Trade
 16:17:15 - 24-Jul-26
Sell* 69 1,618.00p Automatic Execution
 16:17:15 - 24-Jul-26
Sell* 34 1,618.00p Automatic Execution
 16:17:15 - 24-Jul-26
Sell* 77 1,620.00p Automatic Execution
 16:16:11 - 24-Jul-26
Buy* 1 1,620.00p Automatic Execution
 16:16:11 - 24-Jul-26
Buy* 56 1,620.00p Automatic Execution
 16:16:11 - 24-Jul-26
Buy* 52 1,620.00p Automatic Execution
 16:16:11 - 24-Jul-26
Buy* 38 1,620.00p Automatic Execution
 16:16:11 - 24-Jul-26
Buy* 1 1,620.00p SI Trade
 16:12:37 - 24-Jul-26
Sell* 13 1,614.00p Automatic Execution
 16:12:37 - 24-Jul-26
Sell* 71 1,616.00p Automatic Execution
 16:10:54 - 24-Jul-26
Sell* 1 1,616.00p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 5 1,616.00p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 79 1,616.00p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 5 1,616.00p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 77 1,616.00p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 10 1,616.00p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 62 1,616.00p Automatic Execution
 16:10:54 - 24-Jul-26
Sell* 66 1,612.00p Automatic Execution
 16:07:24 - 24-Jul-26
Sell* 35 1,612.00p Automatic Execution
 16:07:24 - 24-Jul-26
Sell* 253 1,612.00p Automatic Execution
 16:07:24 - 24-Jul-26
Sell* 121 1,612.00p Automatic Execution
 16:07:24 - 24-Jul-26
Sell* 43 1,612.00p Automatic Execution
 16:07:24 - 24-Jul-26
Buy* 1 1,614.00p Automatic Execution
 16:05:28 - 24-Jul-26
Buy* 56 1,614.00p Automatic Execution
 16:05:28 - 24-Jul-26
Buy* 68 1,614.00p Automatic Execution
 16:05:28 - 24-Jul-26
Buy* 1 1,614.00p Automatic Execution
 16:05:28 - 24-Jul-26
Buy* 20 1,610.00p Automatic Execution
 15:47:25 - 24-Jul-26
Buy* 266 1,610.00p Automatic Execution
 15:47:22 - 24-Jul-26
Buy* 17 1,610.00p Automatic Execution
 15:47:22 - 24-Jul-26
Buy* 16 1,610.00p Automatic Execution
 15:47:22 - 24-Jul-26
Sell* 12 1,610.00p Automatic Execution
 15:47:19 - 24-Jul-26
Sell* 80 1,610.00p Automatic Execution
 15:47:03 - 24-Jul-26
Buy* 22 1,612.00p Automatic Execution
 15:46:58 - 24-Jul-26
Sell* 80 1,610.00p Automatic Execution
 15:45:56 - 24-Jul-26
Sell* 30 1,610.00p Automatic Execution
 15:45:56 - 24-Jul-26
Sell* 13 1,612.00p Automatic Execution
 15:45:56 - 24-Jul-26
FTSE 100 Latest
Value10,779.53
Change43.30