| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,610 | 1,025.00p | Suspected BUY Trade |
16:35:04 - 04-Dec-25 |
| Sell* | 58 | 1,015.00p | Automatic Execution |
16:29:26 - 04-Dec-25 |
| Sell* | 58 | 1,015.00p | Automatic Execution |
16:28:58 - 04-Dec-25 |
| Sell* | 132 | 1,020.00p | Automatic Execution |
16:28:58 - 04-Dec-25 |
| Sell* | 42 | 1,020.00p | Automatic Execution |
16:28:58 - 04-Dec-25 |
| Buy* | 349 | 1,025.00p | Automatic Execution |
16:25:52 - 04-Dec-25 |
| Buy* | 44 | 1,025.00p | Automatic Execution |
16:25:52 - 04-Dec-25 |
| Buy* | 214 | 1,025.00p | Automatic Execution |
16:25:52 - 04-Dec-25 |
| Buy* | 44 | 1,020.00p | Automatic Execution |
16:25:52 - 04-Dec-25 |
| Buy* | 17 | 1,020.00p | Automatic Execution |
16:25:52 - 04-Dec-25 |
| Sell* | 79 | 1,015.00p | SI Trade |
16:23:45 - 04-Dec-25 |
| Unknown* | 79 | 1,015.00p | OTC Trade |
16:23:45 - 04-Dec-25 |
| Buy* | 82 | 1,020.00p | Automatic Execution |
15:59:42 - 04-Dec-25 |
| Buy* | 125 | 1,020.00p | Automatic Execution |
15:59:42 - 04-Dec-25 |
| Buy* | 132 | 1,020.00p | Automatic Execution |
15:59:42 - 04-Dec-25 |
| Buy* | 214 | 1,020.00p | Automatic Execution |
15:59:42 - 04-Dec-25 |
| Buy* | 51 | 1,020.00p | Automatic Execution |
15:59:42 - 04-Dec-25 |
| Buy* | 85 | 1,020.00p | Automatic Execution |
15:59:42 - 04-Dec-25 |
| Sell* | 81 | 1,010.00p | SI Trade |
15:45:09 - 04-Dec-25 |
| Unknown* | 81 | 1,010.00p | OTC Trade |
15:45:09 - 04-Dec-25 |
| Unknown* | 162 | 1,015.00p | SI Trade |
15:30:53 - 04-Dec-25 |
| Sell* | 101 | 1,013.31p | Ordinary |
15:25:20 - 04-Dec-25 |
| Buy* | 23 | 1,016.00p | Ordinary |
15:19:10 - 04-Dec-25 |
| Buy* | 34 | 1,020.00p | Automatic Execution |
15:09:34 - 04-Dec-25 |
| Buy* | 18 | 1,020.00p | Automatic Execution |
15:09:34 - 04-Dec-25 |
| Buy* | 67 | 1,020.00p | Automatic Execution |
15:09:34 - 04-Dec-25 |
| Buy* | 113 | 1,020.00p | Automatic Execution |
15:09:34 - 04-Dec-25 |
| Buy* | 142 | 1,020.00p | Automatic Execution |
15:09:34 - 04-Dec-25 |
| Buy* | 193 | 1,020.00p | Automatic Execution |
15:09:34 - 04-Dec-25 |
| Buy* | 67 | 1,015.00p | Automatic Execution |
14:52:35 - 04-Dec-25 |
| Sell* | 7 | 1,010.00p | SI Trade |
14:45:11 - 04-Dec-25 |
| Sell* | 82 | 1,010.00p | SI Trade |
14:35:09 - 04-Dec-25 |
| Unknown* | 82 | 1,010.00p | OTC Trade |
14:35:09 - 04-Dec-25 |
| Sell* | 82 | 1,010.00p | SI Trade |
14:03:44 - 04-Dec-25 |
| Unknown* | 82 | 1,010.00p | OTC Trade |
14:03:44 - 04-Dec-25 |
| Buy* | 300 | 1,015.0949p | Ordinary |
13:19:44 - 04-Dec-25 |
| Sell* | 157 | 1,010.00p | Automatic Execution |
12:59:38 - 04-Dec-25 |
| Sell* | 181 | 1,010.00p | Automatic Execution |
12:31:57 - 04-Dec-25 |
| Buy* | 1 | 1,015.00p | SI Trade |
12:21:26 - 04-Dec-25 |
| Sell* | 11 | 1,010.00p | Automatic Execution |
12:21:26 - 04-Dec-25 |
| Sell* | 96 | 1,010.00p | Automatic Execution |
12:21:26 - 04-Dec-25 |
| Sell* | 230 | 1,015.00p | Automatic Execution |
12:21:26 - 04-Dec-25 |
| Sell* | 112 | 1,015.00p | Automatic Execution |
11:50:01 - 04-Dec-25 |
| Buy* | 85 | 1,020.00p | Automatic Execution |
10:56:27 - 04-Dec-25 |
| Buy* | 40 | 1,020.00p | Automatic Execution |
10:56:27 - 04-Dec-25 |
| Sell* | 89 | 1,015.00p | Automatic Execution |
10:45:48 - 04-Dec-25 |
| Sell* | 6 | 1,015.00p | Automatic Execution |
10:45:48 - 04-Dec-25 |
| Sell* | 64 | 1,015.00p | Automatic Execution |
10:42:22 - 04-Dec-25 |
| Sell* | 95 | 1,020.00p | Automatic Execution |
10:42:21 - 04-Dec-25 |
| Buy* | 112 | 1,020.00p | Automatic Execution |
10:42:21 - 04-Dec-25 |
| Buy* | 80 | 1,020.00p | Automatic Execution |
10:42:14 - 04-Dec-25 |
| Buy* | 23 | 1,020.00p | Automatic Execution |
10:42:14 - 04-Dec-25 |
| Buy* | 19 | 1,020.00p | Automatic Execution |
10:42:14 - 04-Dec-25 |
| Buy* | 220 | 1,020.00p | Automatic Execution |
10:42:14 - 04-Dec-25 |
| Sell* | 146 | 1,015.00p | Automatic Execution |
10:11:08 - 04-Dec-25 |
| Sell* | 53 | 1,015.00p | Automatic Execution |
10:11:08 - 04-Dec-25 |
| Sell* | 58 | 1,015.00p | Automatic Execution |
10:11:08 - 04-Dec-25 |
| Sell* | 205 | 1,015.00p | Automatic Execution |
10:11:08 - 04-Dec-25 |
| Sell* | 543 | 1,015.00p | Automatic Execution |
10:11:08 - 04-Dec-25 |
| Sell* | 22 | 1,020.00p | Automatic Execution |
10:11:08 - 04-Dec-25 |
| Sell* | 2,950 | 1,017.50p | Ordinary |
10:10:27 - 04-Dec-25 |
| Sell* | 295 | 1,021.00p | Ordinary |
10:09:38 - 04-Dec-25 |
| Sell* | 49 | 1,024.3773p | Ordinary |
09:52:55 - 04-Dec-25 |
| Buy* | 21 | 1,030.00p | Automatic Execution |
09:49:57 - 04-Dec-25 |
| Buy* | 500 | 1,025.00p | Automatic Execution |
09:49:57 - 04-Dec-25 |
| Buy* | 7 | 1,030.00p | Automatic Execution |
09:49:46 - 04-Dec-25 |
| Buy* | 117 | 1,020.00p | Automatic Execution |
09:47:29 - 04-Dec-25 |
| Buy* | 85 | 1,020.00p | Automatic Execution |
09:47:29 - 04-Dec-25 |
| Buy* | 109 | 1,020.00p | Automatic Execution |
09:47:29 - 04-Dec-25 |
| Buy* | 38 | 1,020.00p | Automatic Execution |
09:47:29 - 04-Dec-25 |
| Buy* | 43 | 1,020.00p | Automatic Execution |
09:47:29 - 04-Dec-25 |
| Buy* | 500 | 1,020.00p | Automatic Execution |
09:47:29 - 04-Dec-25 |
| Buy* | 1 | 1,020.00p | SI Trade |
09:46:50 - 04-Dec-25 |
| Buy* | 1 | 1,020.00p | SI Trade |
09:46:50 - 04-Dec-25 |
| Sell* | 79 | 1,005.00p | SI Trade |
09:46:36 - 04-Dec-25 |
| Unknown* | 79 | 1,005.00p | OTC Trade |
09:46:36 - 04-Dec-25 |
| Sell* | 50 | 1,010.00p | Automatic Execution |
09:46:19 - 04-Dec-25 |
| Sell* | 146 | 1,015.00p | Automatic Execution |
09:46:19 - 04-Dec-25 |
| Sell* | 397 | 1,015.00p | Automatic Execution |
09:46:19 - 04-Dec-25 |
| Sell* | 46 | 1,025.00p | Automatic Execution |
09:46:19 - 04-Dec-25 |
| Sell* | 1,005 | 1,025.00p | Automatic Execution |
09:46:15 - 04-Dec-25 |
| Sell* | 443 | 1,025.00p | Automatic Execution |
09:46:15 - 04-Dec-25 |
| Sell* | 1,000 | 1,028.50p | Ordinary |
09:21:55 - 04-Dec-25 |
| Sell* | 145 | 1,036.235p | Ordinary |
09:17:32 - 04-Dec-25 |
| Sell* | 1,000 | 1,028.50p | Ordinary |
09:09:06 - 04-Dec-25 |
| Sell* | 1,000 | 1,030.25p | Ordinary |
09:03:57 - 04-Dec-25 |
| Buy* | 405 | 1,042.867p | Suspected BUY Trade |
08:32:06 - 04-Dec-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
08:22:09 - 04-Dec-25 |
| Buy* | 1 | 1,060.00p | SI Trade |
08:22:09 - 04-Dec-25 |
| Sell* | 972 | 1,033.40p | Ordinary |
08:20:35 - 04-Dec-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
08:03:28 - 04-Dec-25 |
| Buy* | 9,561 | 1,030.00p | Suspected BUY Trade |
16:35:07 - 03-Dec-25 |
| Buy* | 199 | 1,025.00p | Automatic Execution |
16:23:01 - 03-Dec-25 |
| Sell* | 31 | 1,020.00p | Automatic Execution |
16:23:01 - 03-Dec-25 |
| Buy* | 22 | 1,025.00p | Automatic Execution |
16:21:17 - 03-Dec-25 |
| Buy* | 23 | 1,025.00p | Automatic Execution |
16:21:17 - 03-Dec-25 |
| Sell* | 160 | 1,020.00p | Automatic Execution |
16:21:17 - 03-Dec-25 |
| Sell* | 1 | 1,020.00p | Automatic Execution |
16:21:17 - 03-Dec-25 |
| Unknown* | 37 | 1,030.00p | SI Trade |
15:59:30 - 03-Dec-25 |
| Unknown* | 37 | 1,030.00p | SI Trade |
15:59:30 - 03-Dec-25 |
| Buy* | 356 | 1,035.00p | SI Trade |
15:46:52 - 03-Dec-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
15:30:11 - 03-Dec-25 |
| Buy* | 191 | 1,030.00p | Automatic Execution |
15:19:52 - 03-Dec-25 |
| Buy* | 4 | 1,030.00p | Automatic Execution |
15:19:52 - 03-Dec-25 |
| Buy* | 55 | 1,030.00p | Automatic Execution |
15:18:00 - 03-Dec-25 |
| Buy* | 142 | 1,030.00p | Automatic Execution |
15:16:08 - 03-Dec-25 |
| Buy* | 67 | 1,030.00p | Automatic Execution |
15:16:08 - 03-Dec-25 |
| Buy* | 483 | 1,026.6533p | Ordinary |
15:13:52 - 03-Dec-25 |
| Buy* | 71 | 1,030.00p | Automatic Execution |
14:59:28 - 03-Dec-25 |
| Buy* | 61 | 1,030.00p | Automatic Execution |
14:50:19 - 03-Dec-25 |
| Buy* | 1 | 1,030.00p | SI Trade |
14:38:04 - 03-Dec-25 |
| Buy* | 50 | 1,025.00p | Automatic Execution |
14:38:04 - 03-Dec-25 |
| Buy* | 175 | 1,025.00p | Automatic Execution |
14:38:04 - 03-Dec-25 |
| Buy* | 44 | 1,025.00p | Automatic Execution |
14:30:38 - 03-Dec-25 |
| Buy* | 47 | 1,024.995p | Suspected BUY Trade |
14:03:21 - 03-Dec-25 |
| Sell* | 111 | 1,023.5498p | Ordinary |
13:57:17 - 03-Dec-25 |
| Sell* | 10 | 1,025.00p | Automatic Execution |
13:54:29 - 03-Dec-25 |
| Buy* | 16 | 1,030.00p | Automatic Execution |
13:45:30 - 03-Dec-25 |
| Buy* | 10 | 1,030.00p | Automatic Execution |
13:45:30 - 03-Dec-25 |
| Buy* | 19 | 1,030.00p | Automatic Execution |
13:45:30 - 03-Dec-25 |
| Sell* | 45 | 1,025.00p | Automatic Execution |
13:45:30 - 03-Dec-25 |
| Sell* | 88 | 1,025.00p | Automatic Execution |
13:45:30 - 03-Dec-25 |
| Sell* | 87 | 1,025.00p | Automatic Execution |
13:45:30 - 03-Dec-25 |
| Sell* | 96 | 1,025.00p | Automatic Execution |
13:45:30 - 03-Dec-25 |
| Sell* | 10 | 1,029.478p | Negotiated Trade |
13:24:27 - 03-Dec-25 |
| Sell* | 203 | 1,028.558p | Ordinary |
13:19:14 - 03-Dec-25 |
| Buy* | 160 | 1,030.00p | Automatic Execution |
12:43:36 - 03-Dec-25 |
| Buy* | 193 | 1,030.00p | Automatic Execution |
12:43:36 - 03-Dec-25 |
| Buy* | 56 | 1,031.8673p | Ordinary |
12:04:43 - 03-Dec-25 |
| Sell* | 1 | 1,030.00p | Automatic Execution |
11:54:07 - 03-Dec-25 |
| Sell* | 50 | 1,025.322p | Negotiated Trade |
11:29:36 - 03-Dec-25 |
| Sell* | 50 | 1,024.815p | Ordinary |
11:09:02 - 03-Dec-25 |
| Sell* | 500 | 1,024.80p | Ordinary |
11:02:20 - 03-Dec-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
10:54:43 - 03-Dec-25 |
| Sell* | 2 | 1,020.00p | SI Trade |
10:15:08 - 03-Dec-25 |
| Buy* | 48 | 1,030.2934p | Ordinary |
09:51:14 - 03-Dec-25 |
| Buy* | 111 | 1,035.00p | Automatic Execution |
09:21:21 - 03-Dec-25 |
| Sell* | 86 | 1,030.00p | Automatic Execution |
09:21:19 - 03-Dec-25 |
| Sell* | 547 | 1,030.00p | Automatic Execution |
09:21:19 - 03-Dec-25 |
| Sell* | 163 | 1,030.00p | Automatic Execution |
09:21:19 - 03-Dec-25 |
| Sell* | 46 | 1,030.00p | Automatic Execution |
09:21:19 - 03-Dec-25 |
| Sell* | 2,479 | 1,032.25p | Ordinary |
09:21:13 - 03-Dec-25 |
| Sell* | 1,821 | 1,032.25p | Ordinary |
09:09:59 - 03-Dec-25 |
| Sell* | 79 | 1,032.25p | Ordinary |
09:06:35 - 03-Dec-25 |
| Sell* | 183 | 1,035.00p | Automatic Execution |
09:05:44 - 03-Dec-25 |
| Sell* | 19 | 1,035.00p | Automatic Execution |
08:55:52 - 03-Dec-25 |
| Sell* | 93 | 1,035.00p | Automatic Execution |
08:55:52 - 03-Dec-25 |
| Sell* | 125 | 1,038.00p | Ordinary |
08:52:55 - 03-Dec-25 |
| Buy* | 94 | 1,055.00p | SI Trade |
08:51:16 - 03-Dec-25 |
| Sell* | 180 | 1,038.00p | Ordinary |
08:49:06 - 03-Dec-25 |
| Buy* | 33 | 1,045.00p | Automatic Execution |
08:46:10 - 03-Dec-25 |
| Sell* | 210 | 1,040.00p | Automatic Execution |
08:46:05 - 03-Dec-25 |
| Sell* | 180 | 1,040.00p | Automatic Execution |
08:45:35 - 03-Dec-25 |
| Sell* | 224 | 1,040.00p | Automatic Execution |
08:45:35 - 03-Dec-25 |
| Sell* | 202 | 1,045.00p | Automatic Execution |
08:45:22 - 03-Dec-25 |
| Sell* | 193 | 1,045.00p | Automatic Execution |
08:45:22 - 03-Dec-25 |
| Buy* | 824 | 1,050.00p | Automatic Execution |
08:45:22 - 03-Dec-25 |
| Buy* | 180 | 1,050.00p | Automatic Execution |
08:45:22 - 03-Dec-25 |
| Sell* | 1 | 1,040.00p | SI Trade |
08:45:20 - 03-Dec-25 |
| Buy* | 52 | 1,045.00p | Automatic Execution |
08:45:20 - 03-Dec-25 |
| Buy* | 315 | 1,045.00p | Automatic Execution |
08:45:20 - 03-Dec-25 |
| Buy* | 108 | 1,040.00p | Automatic Execution |
08:45:20 - 03-Dec-25 |
| Buy* | 189 | 1,040.00p | Automatic Execution |
08:45:20 - 03-Dec-25 |
| Buy* | 431 | 1,035.00p | Automatic Execution |
08:45:20 - 03-Dec-25 |
| Buy* | 215 | 1,035.00p | Automatic Execution |
08:45:20 - 03-Dec-25 |
| Buy* | 100 | 1,030.00p | Automatic Execution |
08:45:20 - 03-Dec-25 |
| Buy* | 112 | 1,030.00p | SI Trade |
08:43:47 - 03-Dec-25 |
| Buy* | 500 | 1,023.60p | Suspected BUY Trade |
08:39:40 - 03-Dec-25 |
| Sell* | 9 | 1,015.00p | SI Trade |
08:35:49 - 03-Dec-25 |
| Buy* | 9 | 1,028.50p | Ordinary |
08:32:12 - 03-Dec-25 |
| Buy* | 1 | 1,030.00p | SI Trade |
08:29:46 - 03-Dec-25 |
| Buy* | 208 | 1,025.00p | Automatic Execution |
08:17:25 - 03-Dec-25 |
| Buy* | 161 | 1,020.00p | Automatic Execution |
08:17:25 - 03-Dec-25 |
| Sell* | 465 | 1,005.00p | Automatic Execution |
08:12:40 - 03-Dec-25 |
| Sell* | 336 | 1,005.00p | Automatic Execution |
08:12:40 - 03-Dec-25 |
| Sell* | 50 | 1,005.00p | Automatic Execution |
08:12:40 - 03-Dec-25 |
| Buy* | 90 | 1,020.00p | Automatic Execution |
08:11:21 - 03-Dec-25 |
| Sell* | 90 | 1,010.00p | Automatic Execution |
08:11:21 - 03-Dec-25 |
| Buy* | 210 | 1,025.00p | Automatic Execution |
08:11:21 - 03-Dec-25 |
| Buy* | 22 | 1,025.00p | Automatic Execution |
08:11:21 - 03-Dec-25 |
| Sell* | 210 | 1,010.00p | Automatic Execution |
08:11:21 - 03-Dec-25 |
| Sell* | 90 | 1,015.00p | Automatic Execution |
08:11:21 - 03-Dec-25 |
| Buy* | 22 | 1,020.00p | Automatic Execution |
08:11:21 - 03-Dec-25 |
| Sell* | 377 | 1,020.00p | Automatic Execution |
08:11:11 - 03-Dec-25 |
| Sell* | 19 | 1,020.00p | Automatic Execution |
08:11:11 - 03-Dec-25 |
| Sell* | 130 | 1,020.00p | Automatic Execution |
08:11:11 - 03-Dec-25 |
| Buy* | 128 | 1,030.00p | Automatic Execution |
08:11:06 - 03-Dec-25 |
| Buy* | 130 | 1,025.00p | Automatic Execution |
08:11:06 - 03-Dec-25 |
| Sell* | 170 | 1,015.00p | Automatic Execution |
08:11:04 - 03-Dec-25 |
| Sell* | 200 | 1,015.00p | Automatic Execution |
08:11:04 - 03-Dec-25 |
| Sell* | 350 | 1,015.00p | Automatic Execution |
08:09:45 - 03-Dec-25 |
| Sell* | 197 | 1,015.00p | Automatic Execution |
08:09:45 - 03-Dec-25 |
| Sell* | 568 | 1,020.00p | Automatic Execution |
08:09:44 - 03-Dec-25 |
| Sell* | 351 | 1,030.00p | Automatic Execution |
08:09:44 - 03-Dec-25 |
| Sell* | 10 | 1,035.00p | Automatic Execution |
08:09:44 - 03-Dec-25 |
| Sell* | 286 | 1,035.00p | Automatic Execution |
08:09:44 - 03-Dec-25 |
| Sell* | 15 | 1,035.00p | Automatic Execution |
08:09:44 - 03-Dec-25 |
| Sell* | 301 | 1,035.00p | Automatic Execution |
08:09:44 - 03-Dec-25 |
| Sell* | 301 | 1,035.00p | Automatic Execution |
08:09:44 - 03-Dec-25 |
| Sell* | 500 | 1,035.01p | Ordinary |
08:08:52 - 03-Dec-25 |