| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,902 | 1,604.00p | Suspected BUY Trade |
16:35:24 - 05-Aug-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
16:25:05 - 05-Aug-26 |
| Buy* | 15 | 1,602.00p | SI Trade |
16:20:51 - 05-Aug-26 |
| Unknown* | 197 | 1,596.00p | SI Trade |
16:20:02 - 05-Aug-26 |
| Buy* | 39 | 1,600.00p | Automatic Execution |
16:20:02 - 05-Aug-26 |
| Buy* | 55 | 1,598.00p | Automatic Execution |
16:18:10 - 05-Aug-26 |
| Buy* | 188 | 1,595.7406p | Ordinary |
16:16:14 - 05-Aug-26 |
| Sell* | 51 | 1,594.00p | Automatic Execution |
16:16:12 - 05-Aug-26 |
| Sell* | 19 | 1,594.00p | Automatic Execution |
16:16:12 - 05-Aug-26 |
| Sell* | 31 | 1,594.00p | Automatic Execution |
16:16:12 - 05-Aug-26 |
| Sell* | 6 | 1,594.00p | Automatic Execution |
16:15:00 - 05-Aug-26 |
| Sell* | 115 | 1,594.00p | Automatic Execution |
16:15:00 - 05-Aug-26 |
| Sell* | 3 | 1,594.00p | Automatic Execution |
16:15:00 - 05-Aug-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
16:10:47 - 05-Aug-26 |
| Unknown* | 0 | 1,594.00p | SI Trade |
16:10:47 - 05-Aug-26 |
| Unknown* | 34 | 1,597.00p | SI Trade |
16:04:27 - 05-Aug-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
16:03:31 - 05-Aug-26 |
| Unknown* | 22 | 1,597.00p | SI Trade |
15:55:08 - 05-Aug-26 |
| Unknown* | 102 | 1,597.00p | SI Trade |
15:52:32 - 05-Aug-26 |
| Sell* | 40 | 1,594.00p | Automatic Execution |
15:44:58 - 05-Aug-26 |
| Buy* | 46 | 1,599.92p | Ordinary |
15:43:14 - 05-Aug-26 |
| Sell* | 2 | 1,594.00p | Automatic Execution |
15:40:46 - 05-Aug-26 |
| Buy* | 35 | 1,598.00p | Automatic Execution |
15:40:46 - 05-Aug-26 |
| Buy* | 45 | 1,598.00p | Automatic Execution |
15:40:46 - 05-Aug-26 |
| Sell* | 105 | 1,594.00p | Automatic Execution |
15:40:46 - 05-Aug-26 |
| Sell* | 40 | 1,594.00p | Automatic Execution |
15:40:46 - 05-Aug-26 |
| Sell* | 91 | 1,594.00p | Automatic Execution |
15:40:46 - 05-Aug-26 |
| Buy* | 14 | 1,600.00p | Automatic Execution |
15:40:14 - 05-Aug-26 |
| Buy* | 30 | 1,600.00p | Automatic Execution |
15:40:14 - 05-Aug-26 |
| Buy* | 9 | 1,600.00p | Automatic Execution |
15:35:10 - 05-Aug-26 |
| Unknown* | 23 | 1,596.00p | SI Trade |
15:28:34 - 05-Aug-26 |
| Unknown* | 23 | 1,596.00p | SI Trade |
15:28:34 - 05-Aug-26 |
| Unknown* | 61 | 1,596.00p | SI Trade |
15:25:34 - 05-Aug-26 |
| Sell* | 66 | 1,592.00p | Automatic Execution |
15:25:34 - 05-Aug-26 |
| Unknown* | 2 | 1,596.00p | SI Trade |
15:19:52 - 05-Aug-26 |
| Buy* | 67 | 1,596.00p | Automatic Execution |
15:19:52 - 05-Aug-26 |
| Buy* | 34 | 1,596.00p | Automatic Execution |
15:19:52 - 05-Aug-26 |
| Buy* | 1,000 | 1,593.92p | Ordinary |
15:13:58 - 05-Aug-26 |
| Buy* | 12 | 1,596.00p | Automatic Execution |
15:06:09 - 05-Aug-26 |
| Buy* | 33 | 1,596.00p | SI Trade |
15:00:23 - 05-Aug-26 |
| Buy* | 42 | 1,592.00p | Automatic Execution |
15:00:23 - 05-Aug-26 |
| Buy* | 40 | 1,594.00p | Automatic Execution |
15:00:00 - 05-Aug-26 |
| Sell* | 67 | 1,594.00p | Automatic Execution |
15:00:00 - 05-Aug-26 |
| Sell* | 13 | 1,594.00p | Automatic Execution |
15:00:00 - 05-Aug-26 |
| Sell* | 52 | 1,594.00p | Automatic Execution |
15:00:00 - 05-Aug-26 |
| Sell* | 8 | 1,594.00p | Automatic Execution |
14:52:14 - 05-Aug-26 |
| Sell* | 56 | 1,594.00p | Automatic Execution |
14:52:14 - 05-Aug-26 |
| Sell* | 60 | 1,594.00p | Automatic Execution |
14:52:14 - 05-Aug-26 |
| Sell* | 50 | 1,594.00p | Automatic Execution |
14:52:14 - 05-Aug-26 |
| Sell* | 4 | 1,594.00p | Automatic Execution |
14:52:14 - 05-Aug-26 |
| Sell* | 61 | 1,594.00p | Automatic Execution |
14:52:14 - 05-Aug-26 |
| Sell* | 12 | 1,594.00p | SI Trade |
14:47:08 - 05-Aug-26 |
| Unknown* | 4,030 | 1,600.00p | Ordinary |
14:43:25 - 05-Aug-26 |
| Unknown* | 73 | 1,600.00p | SI Trade |
14:43:02 - 05-Aug-26 |
| Buy* | 3 | 1,600.00p | SI Trade |
14:42:55 - 05-Aug-26 |
| Buy* | 40 | 1,600.00p | Automatic Execution |
14:31:25 - 05-Aug-26 |
| Buy* | 3,525 | 1,598.72p | Ordinary |
13:52:15 - 05-Aug-26 |
| Unknown* | 96 | 1,597.00p | SI Trade |
13:51:48 - 05-Aug-26 |
| Sell* | 111 | 1,592.00p | Automatic Execution |
13:47:13 - 05-Aug-26 |
| Sell* | 58 | 1,592.00p | Automatic Execution |
13:47:13 - 05-Aug-26 |
| Unknown* | 160 | 1,597.00p | SI Trade |
13:24:33 - 05-Aug-26 |
| Buy* | 5 | 1,598.00p | Automatic Execution |
13:17:08 - 05-Aug-26 |
| Buy* | 42 | 1,598.00p | Automatic Execution |
13:17:08 - 05-Aug-26 |
| Buy* | 13 | 1,598.00p | Automatic Execution |
13:17:05 - 05-Aug-26 |
| Buy* | 22 | 1,598.00p | Automatic Execution |
13:17:05 - 05-Aug-26 |
| Unknown* | 0 | 1,598.00p | SI Trade |
13:03:32 - 05-Aug-26 |
| Sell* | 6 | 1,592.24p | Ordinary |
12:59:48 - 05-Aug-26 |
| Sell* | 41 | 1,592.3208p | Ordinary |
12:46:59 - 05-Aug-26 |
| Sell* | 315 | 1,592.3248p | Ordinary |
12:41:58 - 05-Aug-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
12:28:29 - 05-Aug-26 |
| Sell* | 485 | 1,592.24p | Ordinary |
12:09:15 - 05-Aug-26 |
| Sell* | 12 | 1,592.00p | Automatic Execution |
11:51:50 - 05-Aug-26 |
| Sell* | 152 | 1,592.00p | Automatic Execution |
11:51:50 - 05-Aug-26 |
| Sell* | 41 | 1,592.00p | Automatic Execution |
11:51:50 - 05-Aug-26 |
| Buy* | 3,000 | 1,601.20p | Ordinary |
11:43:29 - 05-Aug-26 |
| Unknown* | 0 | 1,606.00p | SI Trade |
11:41:18 - 05-Aug-26 |
| Unknown* | 0 | 1,606.00p | SI Trade |
11:41:18 - 05-Aug-26 |
| Buy* | 3,283 | 1,605.726p | Ordinary |
11:28:46 - 05-Aug-26 |
| Unknown* | 31 | 1,600.00p | SI Trade |
11:05:03 - 05-Aug-26 |
| Sell* | 500 | 1,596.32p | Ordinary |
10:59:03 - 05-Aug-26 |
| Sell* | 1,100 | 1,596.176p | Ordinary |
10:45:48 - 05-Aug-26 |
| Unknown* | 121 | 1,599.00p | SI Trade |
10:17:19 - 05-Aug-26 |
| Sell* | 40 | 1,596.00p | Automatic Execution |
10:09:43 - 05-Aug-26 |
| Buy* | 133 | 1,604.76p | Ordinary |
09:47:56 - 05-Aug-26 |
| Buy* | 311 | 1,602.758p | Suspected BUY Trade |
09:44:31 - 05-Aug-26 |
| Buy* | 56 | 1,602.624p | Suspected BUY Trade |
09:42:35 - 05-Aug-26 |
| Buy* | 123 | 1,602.008p | Ordinary |
09:41:54 - 05-Aug-26 |
| Buy* | 3 | 1,604.00p | SI Trade |
09:37:34 - 05-Aug-26 |
| Sell* | 45 | 1,598.00p | Automatic Execution |
09:33:16 - 05-Aug-26 |
| Unknown* | 0 | 1,602.00p | SI Trade |
09:32:27 - 05-Aug-26 |
| Buy* | 40 | 1,602.00p | Automatic Execution |
09:32:27 - 05-Aug-26 |
| Buy* | 45 | 1,602.00p | Automatic Execution |
09:32:27 - 05-Aug-26 |
| Sell* | 11 | 1,596.00p | Automatic Execution |
09:32:27 - 05-Aug-26 |
| Sell* | 28 | 1,596.00p | Automatic Execution |
09:32:27 - 05-Aug-26 |
| Sell* | 82 | 1,596.00p | Automatic Execution |
09:32:27 - 05-Aug-26 |
| Sell* | 11 | 1,596.00p | Automatic Execution |
09:32:27 - 05-Aug-26 |
| Buy* | 1 | 1,608.00p | SI Trade |
09:15:11 - 05-Aug-26 |
| Sell* | 20 | 1,596.00p | Automatic Execution |
09:15:11 - 05-Aug-26 |
| Buy* | 10 | 1,602.02p | Suspected BUY Trade |
09:14:41 - 05-Aug-26 |
| Buy* | 12 | 1,608.00p | SI Trade |
09:06:43 - 05-Aug-26 |
| Sell* | 62 | 1,599.64p | Ordinary |
09:05:19 - 05-Aug-26 |
| Buy* | 1 | 1,603.30p | Ordinary |
08:34:13 - 05-Aug-26 |
| Sell* | 54 | 1,600.00p | Automatic Execution |
08:31:01 - 05-Aug-26 |
| Sell* | 78 | 1,600.00p | Automatic Execution |
08:31:01 - 05-Aug-26 |
| Buy* | 43 | 1,606.00p | Automatic Execution |
08:17:01 - 05-Aug-26 |
| Buy* | 251 | 1,606.00p | Automatic Execution |
08:17:01 - 05-Aug-26 |
| Buy* | 40 | 1,606.00p | Automatic Execution |
08:17:01 - 05-Aug-26 |
| Buy* | 130 | 1,606.00p | Automatic Execution |
08:10:14 - 05-Aug-26 |
| Unknown* | 0 | 1,554.00p | SI Trade |
08:02:20 - 05-Aug-26 |
| Buy* | 9,898 | 1,606.00p | Suspected BUY Trade |
16:35:15 - 04-Aug-26 |
| Buy* | 4 | 1,606.00p | Automatic Execution |
16:27:23 - 04-Aug-26 |
| Buy* | 6 | 1,606.00p | Automatic Execution |
16:27:23 - 04-Aug-26 |
| Buy* | 76 | 1,602.00p | Automatic Execution |
16:27:18 - 04-Aug-26 |
| Buy* | 36 | 1,602.00p | Automatic Execution |
16:27:18 - 04-Aug-26 |
| Buy* | 32 | 1,602.00p | Automatic Execution |
16:27:18 - 04-Aug-26 |
| Buy* | 91 | 1,602.00p | Automatic Execution |
16:27:18 - 04-Aug-26 |
| Buy* | 25 | 1,598.00p | SI Trade |
16:27:07 - 04-Aug-26 |
| Buy* | 73 | 1,600.00p | Automatic Execution |
16:27:07 - 04-Aug-26 |
| Sell* | 50 | 1,598.00p | Automatic Execution |
16:27:07 - 04-Aug-26 |
| Sell* | 60 | 1,598.00p | Automatic Execution |
16:27:07 - 04-Aug-26 |
| Sell* | 5 | 1,598.00p | Automatic Execution |
16:27:07 - 04-Aug-26 |
| Sell* | 13 | 1,598.00p | Automatic Execution |
16:27:07 - 04-Aug-26 |
| Buy* | 13 | 1,602.00p | Automatic Execution |
16:24:09 - 04-Aug-26 |
| Sell* | 40 | 1,598.00p | Automatic Execution |
16:24:09 - 04-Aug-26 |
| Sell* | 26 | 1,602.00p | Automatic Execution |
16:24:01 - 04-Aug-26 |
| Buy* | 12 | 1,606.00p | Automatic Execution |
16:24:01 - 04-Aug-26 |
| Buy* | 26 | 1,606.00p | Automatic Execution |
16:24:01 - 04-Aug-26 |
| Sell* | 41 | 1,602.00p | Automatic Execution |
16:24:01 - 04-Aug-26 |
| Sell* | 1 | 1,602.00p | Automatic Execution |
16:24:01 - 04-Aug-26 |
| Sell* | 54 | 1,602.00p | Automatic Execution |
16:24:01 - 04-Aug-26 |
| Sell* | 95 | 1,602.00p | Automatic Execution |
16:24:01 - 04-Aug-26 |
| Sell* | 1 | 1,602.00p | Automatic Execution |
16:02:57 - 04-Aug-26 |
| Sell* | 37 | 1,606.00p | Automatic Execution |
16:01:51 - 04-Aug-26 |
| Sell* | 87 | 1,606.00p | Automatic Execution |
16:01:51 - 04-Aug-26 |
| Sell* | 103 | 1,606.00p | Automatic Execution |
16:01:51 - 04-Aug-26 |
| Sell* | 32 | 1,610.00p | Automatic Execution |
15:59:58 - 04-Aug-26 |
| Sell* | 111 | 1,610.00p | Automatic Execution |
15:59:58 - 04-Aug-26 |
| Sell* | 54 | 1,610.00p | Automatic Execution |
15:59:58 - 04-Aug-26 |
| Unknown* | 23 | 1,612.00p | SI Trade |
15:55:24 - 04-Aug-26 |
| Unknown* | 23 | 1,612.00p | SI Trade |
15:55:23 - 04-Aug-26 |
| Buy* | 1 | 1,616.00p | Automatic Execution |
15:49:17 - 04-Aug-26 |
| Buy* | 27 | 1,608.00p | Automatic Execution |
15:35:10 - 04-Aug-26 |
| Buy* | 87 | 1,608.00p | Automatic Execution |
15:35:10 - 04-Aug-26 |
| Unknown* | 5,633 | 1,605.00p | Ordinary |
15:35:04 - 04-Aug-26 |
| Unknown* | 4,041 | 1,605.00p | SI Trade |
15:34:38 - 04-Aug-26 |
| Buy* | 20 | 1,608.00p | Automatic Execution |
15:34:01 - 04-Aug-26 |
| Buy* | 27 | 1,608.00p | SI Trade |
15:33:57 - 04-Aug-26 |
| Sell* | 100 | 1,604.00p | Automatic Execution |
15:33:57 - 04-Aug-26 |
| Sell* | 52 | 1,604.00p | Automatic Execution |
15:33:57 - 04-Aug-26 |
| Sell* | 27 | 1,604.00p | Automatic Execution |
15:33:57 - 04-Aug-26 |
| Buy* | 111 | 1,610.00p | Automatic Execution |
15:33:57 - 04-Aug-26 |
| Sell* | 32 | 1,606.00p | SI Trade |
15:33:55 - 04-Aug-26 |
| Buy* | 22 | 1,608.00p | SI Trade |
15:33:55 - 04-Aug-26 |
| Sell* | 7 | 1,598.00p | SI Trade |
15:33:55 - 04-Aug-26 |
| Buy* | 62 | 1,608.00p | Automatic Execution |
15:33:55 - 04-Aug-26 |
| Buy* | 45 | 1,608.00p | Automatic Execution |
15:33:55 - 04-Aug-26 |
| Buy* | 464 | 1,604.00p | Automatic Execution |
15:33:55 - 04-Aug-26 |
| Buy* | 648 | 1,604.00p | Automatic Execution |
15:33:55 - 04-Aug-26 |
| Buy* | 3,100 | 1,604.2052p | Ordinary |
15:13:40 - 04-Aug-26 |
| Unknown* | 0 | 1,604.00p | SI Trade |
15:08:24 - 04-Aug-26 |
| Buy* | 10 | 1,604.00p | SI Trade |
15:04:45 - 04-Aug-26 |
| Sell* | 1 | 1,596.00p | Automatic Execution |
14:53:12 - 04-Aug-26 |
| Unknown* | 0 | 1,596.00p | SI Trade |
14:46:49 - 04-Aug-26 |
| Buy* | 1 | 1,604.00p | Automatic Execution |
14:40:10 - 04-Aug-26 |
| Unknown* | 30 | 1,600.00p | SI Trade |
14:38:58 - 04-Aug-26 |
| Unknown* | 0 | 1,604.00p | SI Trade |
14:33:24 - 04-Aug-26 |
| Unknown* | 0 | 1,596.00p | SI Trade |
14:27:47 - 04-Aug-26 |
| Buy* | 12 | 1,601.445p | Suspected BUY Trade |
14:21:52 - 04-Aug-26 |
| Sell* | 1 | 1,596.00p | Automatic Execution |
14:21:09 - 04-Aug-26 |
| Sell* | 32 | 1,598.449p | Negotiated Trade |
14:20:59 - 04-Aug-26 |
| Sell* | 500 | 1,593.40p | Ordinary |
14:10:02 - 04-Aug-26 |
| Sell* | 93 | 1,598.00p | Automatic Execution |
14:02:58 - 04-Aug-26 |
| Sell* | 29 | 1,598.00p | Automatic Execution |
14:02:58 - 04-Aug-26 |
| Sell* | 59 | 1,598.00p | Automatic Execution |
14:00:09 - 04-Aug-26 |
| Sell* | 172 | 1,600.00p | SI Trade Suspected SELL Trade |
13:50:00 - 04-Aug-26 |
| Sell* | 61 | 1,600.00p | Automatic Execution |
13:47:58 - 04-Aug-26 |
| Sell* | 45 | 1,600.00p | Automatic Execution |
13:47:58 - 04-Aug-26 |
| Sell* | 438 | 1,599.00p | Ordinary |
13:47:57 - 04-Aug-26 |
| Sell* | 7,500 | 1,600.00p | Ordinary |
13:38:14 - 04-Aug-26 |
| Buy* | 1 | 1,602.00p | Automatic Execution |
13:38:08 - 04-Aug-26 |
| Buy* | 38 | 1,602.00p | Automatic Execution |
13:38:08 - 04-Aug-26 |
| Buy* | 87 | 1,602.00p | Automatic Execution |
13:38:08 - 04-Aug-26 |
| Unknown* | 7,000 | 1,600.00p | Ordinary |
13:38:07 - 04-Aug-26 |
| Buy* | 45 | 1,602.00p | Automatic Execution |
13:36:13 - 04-Aug-26 |
| Sell* | 54 | 1,598.00p | Automatic Execution |
13:36:13 - 04-Aug-26 |
| Sell* | 93 | 1,598.00p | Automatic Execution |
13:36:13 - 04-Aug-26 |
| Sell* | 500 | 1,600.83p | Negotiated Trade |
13:26:23 - 04-Aug-26 |
| Buy* | 41 | 1,604.00p | Automatic Execution |
13:24:44 - 04-Aug-26 |
| Buy* | 192 | 1,604.00p | Automatic Execution |
13:24:44 - 04-Aug-26 |
| Buy* | 250 | 1,604.00p | Automatic Execution |
13:24:34 - 04-Aug-26 |
| Buy* | 73 | 1,604.00p | Automatic Execution |
13:22:23 - 04-Aug-26 |
| Buy* | 132 | 1,604.00p | Automatic Execution |
13:22:23 - 04-Aug-26 |
| Buy* | 45 | 1,604.00p | Automatic Execution |
13:22:23 - 04-Aug-26 |
| Sell* | 23 | 1,588.00p | Automatic Execution |
13:21:21 - 04-Aug-26 |
| Sell* | 480 | 1,591.60p | Ordinary |
12:33:38 - 04-Aug-26 |
| Sell* | 23 | 1,606.00p | SI Trade |
12:30:37 - 04-Aug-26 |
| Sell* | 2,792 | 1,600.00p | Ordinary |
11:46:17 - 04-Aug-26 |
| Sell* | 3,500 | 1,600.00p | Ordinary |
11:45:55 - 04-Aug-26 |
| Sell* | 561 | 1,604.00p | Ordinary |
11:40:23 - 04-Aug-26 |
| Sell* | 500 | 1,589.28p | Ordinary |
10:51:56 - 04-Aug-26 |