| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,525 | 1,474.00p | Suspected BUY Trade |
16:35:06 - 14-Oct-26 |
| Unknown* | 22 | 1,482.00p | SI Trade |
16:29:45 - 14-Oct-26 |
| Sell* | 103 | 1,482.00p | Automatic Execution |
16:29:45 - 14-Oct-26 |
| Buy* | 16 | 1,482.00p | Automatic Execution |
16:29:45 - 14-Oct-26 |
| Buy* | 73 | 1,482.00p | Automatic Execution |
16:29:45 - 14-Oct-26 |
| Buy* | 67 | 1,482.00p | Automatic Execution |
16:29:45 - 14-Oct-26 |
| Buy* | 104 | 1,482.00p | Automatic Execution |
16:29:45 - 14-Oct-26 |
| Buy* | 70 | 1,482.00p | Automatic Execution |
16:26:32 - 14-Oct-26 |
| Buy* | 98 | 1,480.00p | Automatic Execution |
16:26:20 - 14-Oct-26 |
| Buy* | 104 | 1,480.00p | Automatic Execution |
16:26:20 - 14-Oct-26 |
| Sell* | 32 | 1,478.00p | Automatic Execution |
16:26:20 - 14-Oct-26 |
| Buy* | 75 | 1,480.00p | Automatic Execution |
16:26:20 - 14-Oct-26 |
| Buy* | 75 | 1,480.00p | Automatic Execution |
16:26:20 - 14-Oct-26 |
| Sell* | 9 | 1,480.00p | Automatic Execution |
16:26:20 - 14-Oct-26 |
| Sell* | 14 | 1,480.00p | Automatic Execution |
16:26:20 - 14-Oct-26 |
| Sell* | 67 | 1,480.00p | Automatic Execution |
16:26:20 - 14-Oct-26 |
| Sell* | 8 | 1,480.00p | Automatic Execution |
16:26:20 - 14-Oct-26 |
| Sell* | 67 | 1,480.00p | Automatic Execution |
16:26:20 - 14-Oct-26 |
| Sell* | 75 | 1,480.00p | Automatic Execution |
16:26:20 - 14-Oct-26 |
| Buy* | 75 | 1,480.00p | Automatic Execution |
16:26:20 - 14-Oct-26 |
| Buy* | 88 | 1,480.00p | Automatic Execution |
16:26:20 - 14-Oct-26 |
| Buy* | 220 | 1,480.00p | Automatic Execution |
16:26:20 - 14-Oct-26 |
| Buy* | 82 | 1,480.00p | Automatic Execution |
16:26:20 - 14-Oct-26 |
| Buy* | 49 | 1,480.00p | Automatic Execution |
16:24:55 - 14-Oct-26 |
| Buy* | 26 | 1,480.00p | Automatic Execution |
16:24:27 - 14-Oct-26 |
| Buy* | 23 | 1,480.00p | Automatic Execution |
16:24:19 - 14-Oct-26 |
| Buy* | 6 | 1,480.00p | Automatic Execution |
16:23:08 - 14-Oct-26 |
| Buy* | 48 | 1,480.00p | Automatic Execution |
16:23:08 - 14-Oct-26 |
| Sell* | 100 | 1,478.00p | Automatic Execution |
16:17:55 - 14-Oct-26 |
| Buy* | 31 | 1,478.00p | Automatic Execution |
16:15:49 - 14-Oct-26 |
| Buy* | 1 | 1,478.00p | Automatic Execution |
16:15:49 - 14-Oct-26 |
| Buy* | 32 | 1,476.00p | Automatic Execution |
16:14:38 - 14-Oct-26 |
| Buy* | 46 | 1,476.00p | Automatic Execution |
16:14:38 - 14-Oct-26 |
| Buy* | 34 | 1,476.00p | Automatic Execution |
16:14:38 - 14-Oct-26 |
| Buy* | 24 | 1,476.00p | Automatic Execution |
16:12:31 - 14-Oct-26 |
| Buy* | 77 | 1,476.00p | Automatic Execution |
16:12:31 - 14-Oct-26 |
| Buy* | 104 | 1,474.00p | Automatic Execution |
16:10:07 - 14-Oct-26 |
| Buy* | 49 | 1,474.00p | Automatic Execution |
16:10:07 - 14-Oct-26 |
| Buy* | 1 | 1,474.00p | Automatic Execution |
16:10:07 - 14-Oct-26 |
| Buy* | 104 | 1,474.00p | Automatic Execution |
16:10:07 - 14-Oct-26 |
| Sell* | 93 | 1,472.00p | Automatic Execution |
16:10:04 - 14-Oct-26 |
| Buy* | 109 | 1,472.00p | Automatic Execution |
16:10:04 - 14-Oct-26 |
| Buy* | 12 | 1,472.00p | Automatic Execution |
16:10:04 - 14-Oct-26 |
| Sell* | 81 | 1,470.00p | Automatic Execution |
16:10:04 - 14-Oct-26 |
| Sell* | 29 | 1,470.00p | Automatic Execution |
16:10:04 - 14-Oct-26 |
| Sell* | 974 | 1,470.00p | Automatic Execution |
16:10:04 - 14-Oct-26 |
| Buy* | 1 | 1,473.52p | Ordinary |
16:06:44 - 14-Oct-26 |
| Buy* | 100 | 1,473.52p | Ordinary |
16:06:43 - 14-Oct-26 |
| Buy* | 96 | 1,473.52p | Ordinary |
16:06:43 - 14-Oct-26 |
| Buy* | 24 | 1,473.52p | Ordinary |
16:06:42 - 14-Oct-26 |
| Buy* | 2 | 1,473.52p | Ordinary |
16:06:42 - 14-Oct-26 |
| Buy* | 21 | 1,473.52p | Ordinary |
16:06:42 - 14-Oct-26 |
| Buy* | 444 | 1,472.998p | Ordinary |
16:06:41 - 14-Oct-26 |
| Sell* | 109 | 1,472.00p | Automatic Execution |
16:06:30 - 14-Oct-26 |
| Sell* | 59 | 1,472.00p | Automatic Execution |
16:06:30 - 14-Oct-26 |
| Sell* | 31 | 1,474.00p | Automatic Execution |
16:06:30 - 14-Oct-26 |
| Sell* | 64 | 1,474.00p | Automatic Execution |
16:06:30 - 14-Oct-26 |
| Sell* | 38 | 1,474.00p | Automatic Execution |
16:06:30 - 14-Oct-26 |
| Buy* | 10 | 1,480.00p | Automatic Execution |
15:59:48 - 14-Oct-26 |
| Buy* | 15 | 1,476.00p | Automatic Execution |
15:41:36 - 14-Oct-26 |
| Sell* | 31 | 1,474.00p | Automatic Execution |
15:39:59 - 14-Oct-26 |
| Sell* | 61 | 1,474.00p | Automatic Execution |
15:39:59 - 14-Oct-26 |
| Sell* | 84 | 1,474.00p | Automatic Execution |
15:39:59 - 14-Oct-26 |
| Sell* | 32 | 1,474.00p | Automatic Execution |
15:39:59 - 14-Oct-26 |
| Sell* | 113 | 1,476.00p | Automatic Execution |
15:37:12 - 14-Oct-26 |
| Sell* | 113 | 1,476.00p | Automatic Execution |
15:33:15 - 14-Oct-26 |
| Sell* | 117 | 1,476.00p | Automatic Execution |
15:33:15 - 14-Oct-26 |
| Buy* | 151 | 1,476.00p | Automatic Execution |
15:33:15 - 14-Oct-26 |
| Buy* | 113 | 1,476.00p | Automatic Execution |
15:33:15 - 14-Oct-26 |
| Sell* | 104 | 1,474.00p | Automatic Execution |
15:27:19 - 14-Oct-26 |
| Buy* | 5,306 | 1,475.90p | Ordinary |
15:24:43 - 14-Oct-26 |
| Sell* | 246 | 1,476.00p | Automatic Execution |
15:24:18 - 14-Oct-26 |
| Sell* | 2,250 | 1,476.00p | Automatic Execution |
15:24:18 - 14-Oct-26 |
| Buy* | 50 | 1,476.00p | Automatic Execution |
15:24:18 - 14-Oct-26 |
| Buy* | 54 | 1,476.00p | Automatic Execution |
15:24:18 - 14-Oct-26 |
| Buy* | 168 | 1,474.497p | Ordinary |
15:22:48 - 14-Oct-26 |
| Buy* | 1 | 1,474.00p | SI Trade |
15:22:22 - 14-Oct-26 |
| Buy* | 1 | 1,474.00p | SI Trade |
15:16:19 - 14-Oct-26 |
| Buy* | 168 | 1,474.494p | Ordinary |
15:15:58 - 14-Oct-26 |
| Buy* | 9 | 1,476.00p | Automatic Execution |
15:14:26 - 14-Oct-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
15:11:36 - 14-Oct-26 |
| Buy* | 1 | 1,474.00p | SI Trade |
15:11:19 - 14-Oct-26 |
| Sell* | 63 | 1,474.00p | Automatic Execution |
15:11:19 - 14-Oct-26 |
| Sell* | 34 | 1,474.00p | Automatic Execution |
15:11:19 - 14-Oct-26 |
| Sell* | 49 | 1,474.00p | Automatic Execution |
15:11:19 - 14-Oct-26 |
| Sell* | 1,333 | 1,474.00p | Automatic Execution |
15:11:19 - 14-Oct-26 |
| Sell* | 3,707 | 1,476.10p | Ordinary |
15:07:41 - 14-Oct-26 |
| Buy* | 18 | 1,474.00p | Automatic Execution |
15:06:36 - 14-Oct-26 |
| Buy* | 117 | 1,474.00p | Automatic Execution |
15:06:36 - 14-Oct-26 |
| Sell* | 1,000 | 1,472.00p | Automatic Execution |
15:04:05 - 14-Oct-26 |
| Sell* | 6 | 1,472.00p | Automatic Execution |
15:04:05 - 14-Oct-26 |
| Sell* | 66 | 1,472.00p | Automatic Execution |
15:04:05 - 14-Oct-26 |
| Buy* | 58 | 1,476.00p | Automatic Execution |
14:58:32 - 14-Oct-26 |
| Buy* | 37 | 1,474.00p | Automatic Execution |
14:57:15 - 14-Oct-26 |
| Sell* | 1 | 1,472.00p | Automatic Execution |
14:57:10 - 14-Oct-26 |
| Buy* | 1,886 | 1,476.10p | Ordinary |
14:56:06 - 14-Oct-26 |
| Buy* | 77 | 1,474.00p | Automatic Execution |
14:55:38 - 14-Oct-26 |
| Buy* | 133 | 1,474.00p | Automatic Execution |
14:55:38 - 14-Oct-26 |
| Buy* | 128 | 1,474.00p | Automatic Execution |
14:55:38 - 14-Oct-26 |
| Buy* | 119 | 1,474.00p | Automatic Execution |
14:55:38 - 14-Oct-26 |
| Buy* | 20 | 1,474.00p | Automatic Execution |
14:53:17 - 14-Oct-26 |
| Buy* | 2 | 1,474.00p | Automatic Execution |
14:52:57 - 14-Oct-26 |
| Sell* | 58 | 1,476.00p | Automatic Execution |
14:44:45 - 14-Oct-26 |
| Sell* | 31 | 1,476.00p | Automatic Execution |
14:44:45 - 14-Oct-26 |
| Sell* | 96 | 1,476.00p | Automatic Execution |
14:44:45 - 14-Oct-26 |
| Sell* | 112 | 1,478.00p | Automatic Execution |
14:43:58 - 14-Oct-26 |
| Sell* | 128 | 1,478.00p | Automatic Execution |
14:43:58 - 14-Oct-26 |
| Buy* | 67 | 1,480.00p | Automatic Execution |
14:43:58 - 14-Oct-26 |
| Sell* | 85 | 1,478.00p | Automatic Execution |
14:40:51 - 14-Oct-26 |
| Buy* | 25 | 1,478.00p | Automatic Execution |
14:37:41 - 14-Oct-26 |
| Buy* | 90 | 1,478.00p | Automatic Execution |
14:37:41 - 14-Oct-26 |
| Buy* | 12 | 1,478.00p | Automatic Execution |
14:37:28 - 14-Oct-26 |
| Buy* | 85 | 1,478.00p | Automatic Execution |
14:37:28 - 14-Oct-26 |
| Buy* | 1,000 | 1,475.70p | Ordinary |
14:35:08 - 14-Oct-26 |
| Buy* | 96 | 1,476.00p | Automatic Execution |
14:32:18 - 14-Oct-26 |
| Buy* | 90 | 1,476.00p | Automatic Execution |
14:32:18 - 14-Oct-26 |
| Sell* | 88 | 1,474.00p | Automatic Execution |
14:28:08 - 14-Oct-26 |
| Sell* | 250 | 1,474.00p | Automatic Execution |
14:28:08 - 14-Oct-26 |
| Sell* | 10 | 1,474.00p | Automatic Execution |
14:28:08 - 14-Oct-26 |
| Sell* | 57 | 1,476.00p | Automatic Execution |
14:28:08 - 14-Oct-26 |
| Sell* | 96 | 1,476.00p | Automatic Execution |
14:28:08 - 14-Oct-26 |
| Buy* | 34 | 1,480.00p | Automatic Execution |
14:17:20 - 14-Oct-26 |
| Buy* | 51 | 1,478.00p | Automatic Execution |
14:16:06 - 14-Oct-26 |
| Buy* | 73 | 1,478.00p | Automatic Execution |
14:16:06 - 14-Oct-26 |
| Buy* | 36 | 1,478.00p | Automatic Execution |
14:16:06 - 14-Oct-26 |
| Buy* | 34 | 1,478.00p | Automatic Execution |
14:14:40 - 14-Oct-26 |
| Buy* | 5 | 1,476.00p | Automatic Execution |
14:08:43 - 14-Oct-26 |
| Sell* | 147 | 1,474.00p | Ordinary |
14:03:11 - 14-Oct-26 |
| Buy* | 40 | 1,476.00p | Automatic Execution |
14:03:05 - 14-Oct-26 |
| Sell* | 38 | 1,476.00p | Automatic Execution |
14:03:05 - 14-Oct-26 |
| Sell* | 1,000 | 1,476.00p | Automatic Execution |
14:03:05 - 14-Oct-26 |
| Sell* | 76 | 1,476.00p | Automatic Execution |
14:03:05 - 14-Oct-26 |
| Sell* | 737 | 1,476.00p | Ordinary |
14:03:00 - 14-Oct-26 |
| Sell* | 29 | 1,478.00p | Automatic Execution |
14:01:19 - 14-Oct-26 |
| Sell* | 114 | 1,478.00p | Automatic Execution |
14:01:19 - 14-Oct-26 |
| Sell* | 463 | 1,480.00p | Automatic Execution |
13:56:50 - 14-Oct-26 |
| Buy* | 4 | 1,482.00p | Automatic Execution |
13:54:45 - 14-Oct-26 |
| Buy* | 28 | 1,482.00p | Automatic Execution |
13:54:45 - 14-Oct-26 |
| Buy* | 81 | 1,482.00p | Automatic Execution |
13:54:45 - 14-Oct-26 |
| Buy* | 77 | 1,482.00p | Automatic Execution |
13:54:45 - 14-Oct-26 |
| Sell* | 135 | 1,484.00p | Automatic Execution |
13:47:31 - 14-Oct-26 |
| Sell* | 74 | 1,484.00p | Automatic Execution |
13:47:31 - 14-Oct-26 |
| Sell* | 67 | 1,484.00p | Automatic Execution |
13:47:31 - 14-Oct-26 |
| Sell* | 17 | 1,484.00p | Automatic Execution |
13:47:31 - 14-Oct-26 |
| Sell* | 77 | 1,484.00p | Automatic Execution |
13:47:31 - 14-Oct-26 |
| Buy* | 11 | 1,486.00p | Automatic Execution |
13:44:54 - 14-Oct-26 |
| Sell* | 77 | 1,484.00p | Automatic Execution |
13:42:44 - 14-Oct-26 |
| Sell* | 97 | 1,484.00p | Automatic Execution |
13:40:03 - 14-Oct-26 |
| Sell* | 77 | 1,484.00p | Automatic Execution |
13:40:03 - 14-Oct-26 |
| Buy* | 2 | 1,486.00p | Automatic Execution |
13:32:01 - 14-Oct-26 |
| Buy* | 72 | 1,486.00p | Automatic Execution |
13:32:01 - 14-Oct-26 |
| Buy* | 39 | 1,484.00p | Automatic Execution |
13:31:16 - 14-Oct-26 |
| Buy* | 77 | 1,484.00p | Automatic Execution |
13:31:16 - 14-Oct-26 |
| Buy* | 77 | 1,484.00p | Automatic Execution |
13:30:03 - 14-Oct-26 |
| Sell* | 37 | 1,480.00p | Automatic Execution |
12:57:46 - 14-Oct-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
12:26:45 - 14-Oct-26 |
| Sell* | 169 | 1,482.64p | Ordinary |
11:53:12 - 14-Oct-26 |
| Sell* | 681 | 1,480.012p | Ordinary |
11:45:14 - 14-Oct-26 |
| Buy* | 4 | 1,492.00p | SI Trade |
11:14:58 - 14-Oct-26 |
| Buy* | 6 | 1,490.20p | Ordinary |
11:08:14 - 14-Oct-26 |
| Sell* | 4,500 | 1,482.00p | Ordinary |
10:58:20 - 14-Oct-26 |
| Buy* | 108 | 1,488.00p | Automatic Execution |
10:49:36 - 14-Oct-26 |
| Buy* | 26 | 1,488.00p | Automatic Execution |
10:49:36 - 14-Oct-26 |
| Buy* | 845 | 1,484.00p | Automatic Execution |
10:49:36 - 14-Oct-26 |
| Sell* | 29 | 1,484.00p | Automatic Execution |
10:49:36 - 14-Oct-26 |
| Sell* | 68 | 1,484.00p | Automatic Execution |
10:49:36 - 14-Oct-26 |
| Sell* | 58 | 1,484.00p | Automatic Execution |
10:49:36 - 14-Oct-26 |
| Buy* | 24 | 1,488.00p | Automatic Execution |
10:29:16 - 14-Oct-26 |
| Buy* | 65 | 1,488.00p | Automatic Execution |
10:29:16 - 14-Oct-26 |
| Buy* | 193 | 1,486.00p | Automatic Execution |
10:27:20 - 14-Oct-26 |
| Buy* | 600 | 1,486.00p | Automatic Execution |
10:27:20 - 14-Oct-26 |
| Sell* | 33 | 1,486.00p | Automatic Execution |
10:27:20 - 14-Oct-26 |
| Sell* | 18 | 1,486.00p | Automatic Execution |
10:27:20 - 14-Oct-26 |
| Sell* | 100 | 1,486.00p | Automatic Execution |
10:27:20 - 14-Oct-26 |
| Sell* | 56 | 1,486.00p | Automatic Execution |
10:27:20 - 14-Oct-26 |
| Sell* | 1,000 | 1,486.79p | Ordinary |
10:25:32 - 14-Oct-26 |
| Sell* | 59 | 1,490.00p | Automatic Execution |
10:25:31 - 14-Oct-26 |
| Sell* | 68 | 1,490.00p | Automatic Execution |
10:25:31 - 14-Oct-26 |
| Sell* | 101 | 1,490.48p | Ordinary |
10:17:28 - 14-Oct-26 |
| Sell* | 66 | 1,492.00p | Automatic Execution |
10:17:23 - 14-Oct-26 |
| Sell* | 1,000 | 1,487.00p | Ordinary |
10:14:15 - 14-Oct-26 |
| Sell* | 1,000 | 1,490.00p | Ordinary |
10:12:29 - 14-Oct-26 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
10:03:20 - 14-Oct-26 |
| Buy* | 11 | 1,490.00p | Automatic Execution |
10:03:20 - 14-Oct-26 |
| Sell* | 1,000 | 1,480.00p | Ordinary |
10:02:11 - 14-Oct-26 |
| Sell* | 1,000 | 1,480.00p | Negotiated Trade |
09:59:24 - 14-Oct-26 |
| Buy* | 98 | 1,482.00p | Automatic Execution |
09:30:14 - 14-Oct-26 |
| Buy* | 81 | 1,480.00p | Automatic Execution |
09:30:14 - 14-Oct-26 |
| Buy* | 51 | 1,480.00p | Automatic Execution |
09:30:14 - 14-Oct-26 |
| Buy* | 160 | 1,478.00p | Automatic Execution |
09:30:14 - 14-Oct-26 |
| Buy* | 67 | 1,478.00p | Automatic Execution |
09:30:14 - 14-Oct-26 |
| Sell* | 36 | 1,472.00p | Automatic Execution |
09:19:26 - 14-Oct-26 |
| Sell* | 20 | 1,472.00p | Automatic Execution |
09:19:26 - 14-Oct-26 |
| Sell* | 30 | 1,472.00p | Automatic Execution |
09:19:26 - 14-Oct-26 |
| Sell* | 5 | 1,472.00p | Automatic Execution |
09:19:26 - 14-Oct-26 |
| Sell* | 995 | 1,472.00p | Automatic Execution |
09:19:26 - 14-Oct-26 |
| Buy* | 11 | 1,480.00p | Automatic Execution |
09:05:21 - 14-Oct-26 |
| Buy* | 74 | 1,478.00p | Ordinary |
08:56:52 - 14-Oct-26 |
| Buy* | 59 | 1,476.00p | Automatic Execution |
08:56:31 - 14-Oct-26 |
| Buy* | 52 | 1,476.00p | Automatic Execution |
08:56:31 - 14-Oct-26 |