Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 291 1,514.00p Automatic Execution
 16:35:28 - 26-Aug-26
Sell* 8,316 1,514.00p Uncrossing Trade
 16:35:28 - 26-Aug-26
Sell* 481 1,522.00p Automatic Execution
 16:28:55 - 26-Aug-26
Sell* 100 1,522.00p Automatic Execution
 16:28:55 - 26-Aug-26
Sell* 30 1,522.00p SI Trade
 16:27:49 - 26-Aug-26
Buy* 30 1,524.00p SI Trade
 16:27:49 - 26-Aug-26
Sell* 130 1,522.00p Automatic Execution
 16:27:49 - 26-Aug-26
Buy* 73 1,522.00p Automatic Execution
 16:27:49 - 26-Aug-26
Sell* 39 1,518.00p Automatic Execution
 16:27:27 - 26-Aug-26
Sell* 105 1,518.00p Automatic Execution
 16:27:27 - 26-Aug-26
Sell* 24 1,518.00p Automatic Execution
 16:27:27 - 26-Aug-26
Sell* 2 1,518.00p Automatic Execution
 16:27:27 - 26-Aug-26
Sell* 1 1,518.00p Automatic Execution
 16:27:27 - 26-Aug-26
Buy* 3 1,520.00p Automatic Execution
 16:27:25 - 26-Aug-26
Buy* 27 1,520.00p Automatic Execution
 16:27:25 - 26-Aug-26
Sell* 39 1,518.00p Automatic Execution
 16:27:25 - 26-Aug-26
Buy* 35 1,520.00p SI Trade
 16:27:24 - 26-Aug-26
Sell* 35 1,518.00p SI Trade
 16:27:24 - 26-Aug-26
Sell* 45 1,518.00p SI Trade
 16:27:24 - 26-Aug-26
Buy* 45 1,520.00p SI Trade
 16:27:24 - 26-Aug-26
Sell* 39 1,518.00p Automatic Execution
 16:27:23 - 26-Aug-26
Sell* 67 1,518.00p Automatic Execution
 16:27:23 - 26-Aug-26
Sell* 39 1,522.00p Automatic Execution
 16:27:23 - 26-Aug-26
Sell* 342 1,522.00p Automatic Execution
 16:27:23 - 26-Aug-26
Buy* 60 1,522.00p Automatic Execution
 16:27:23 - 26-Aug-26
Buy* 83 1,522.00p Automatic Execution
 16:27:23 - 26-Aug-26
Buy* 70 1,522.00p Automatic Execution
 16:27:23 - 26-Aug-26
Buy* 73 1,522.00p Automatic Execution
 16:27:23 - 26-Aug-26
Buy* 34 1,520.00p SI Trade
 16:27:23 - 26-Aug-26
Buy* 34 1,522.00p SI Trade
 16:27:23 - 26-Aug-26
Sell* 24 1,518.00p Automatic Execution
 16:27:23 - 26-Aug-26
Sell* 2 1,516.00p Automatic Execution
 16:26:01 - 26-Aug-26
Sell* 40 1,518.00p Automatic Execution
 16:25:57 - 26-Aug-26
Sell* 10 1,518.00p Automatic Execution
 16:25:57 - 26-Aug-26
Sell* 48 1,518.00p Automatic Execution
 16:25:57 - 26-Aug-26
Sell* 36 1,518.00p Automatic Execution
 16:25:57 - 26-Aug-26
Buy* 12 1,521.66p Ordinary
 16:24:46 - 26-Aug-26
Buy* 65 1,521.498p Suspected BUY Trade
 16:24:16 - 26-Aug-26
Unknown* 0 1,518.00p SI Trade
 16:23:16 - 26-Aug-26
Sell* 3 1,518.00p Automatic Execution
 16:22:45 - 26-Aug-26
Sell* 30 1,524.00p Automatic Execution
 16:22:43 - 26-Aug-26
Sell* 435 1,524.00p Automatic Execution
 16:22:43 - 26-Aug-26
Sell* 20 1,524.00p Automatic Execution
 16:22:17 - 26-Aug-26
Buy* 2 1,530.00p SI Trade
 16:06:09 - 26-Aug-26
Buy* 98 1,527.66p Ordinary
 16:03:24 - 26-Aug-26
Buy* 12 1,530.00p SI Trade
 15:51:34 - 26-Aug-26
Unknown* 0 1,530.00p SI Trade
 15:28:47 - 26-Aug-26
Buy* 54 1,530.00p Automatic Execution
 15:23:52 - 26-Aug-26
Unknown* 9 1,524.00p OTC Trade
 15:21:26 - 26-Aug-26
Buy* 8 1,530.00p Automatic Execution
 15:15:52 - 26-Aug-26
Buy* 231 1,530.00p SI Trade
Negotiated Trade
 15:15:00 - 26-Aug-26
Buy* 25 1,530.00p Automatic Execution
 15:14:07 - 26-Aug-26
Buy* 4 1,530.00p Automatic Execution
 15:13:33 - 26-Aug-26
Buy* 24 1,530.00p Automatic Execution
 15:13:33 - 26-Aug-26
Buy* 25 1,530.00p Automatic Execution
 15:12:08 - 26-Aug-26
Buy* 49 1,530.00p Automatic Execution
 15:12:08 - 26-Aug-26
Buy* 19 1,530.00p Automatic Execution
 15:11:03 - 26-Aug-26
Unknown* 106 1,526.00p SI Trade
 15:08:47 - 26-Aug-26
Sell* 14 1,522.00p Automatic Execution
 15:08:47 - 26-Aug-26
Sell* 409 1,526.00p Automatic Execution
 15:08:47 - 26-Aug-26
Sell* 20 1,526.00p Automatic Execution
 15:08:47 - 26-Aug-26
Sell* 70 1,528.00p Automatic Execution
 15:08:47 - 26-Aug-26
Sell* 686 1,528.00p Automatic Execution
 15:08:47 - 26-Aug-26
Sell* 12 1,528.00p Automatic Execution
 14:57:35 - 26-Aug-26
Buy* 13 1,534.00p Automatic Execution
 14:50:04 - 26-Aug-26
Sell* 16 1,530.00p Automatic Execution
 14:50:04 - 26-Aug-26
Sell* 101 1,531.43728p SI Trade
Suspected SELL Trade
 14:50:00 - 26-Aug-26
Sell* 7 1,530.00p Automatic Execution
 14:48:42 - 26-Aug-26
Buy* 54 1,532.00p Automatic Execution
 14:48:27 - 26-Aug-26
Sell* 54 1,530.00p Automatic Execution
 14:48:27 - 26-Aug-26
Buy* 90 1,532.00p Automatic Execution
 14:48:27 - 26-Aug-26
Buy* 48 1,532.00p Automatic Execution
 14:48:27 - 26-Aug-26
Sell* 12 1,526.00p Automatic Execution
 14:47:29 - 26-Aug-26
Buy* 312 1,532.00p SI Trade
 14:45:46 - 26-Aug-26
Buy* 193 1,528.05063p SI Trade
Negotiated Trade
 14:45:00 - 26-Aug-26
Sell* 39 1,525.50677p SI Trade
Suspected SELL Trade
 14:45:00 - 26-Aug-26
Buy* 8 1,530.00p Automatic Execution
 14:43:34 - 26-Aug-26
Sell* 46 1,524.00p Automatic Execution
 14:41:46 - 26-Aug-26
Sell* 97 1,524.00p Automatic Execution
 14:41:46 - 26-Aug-26
Sell* 38 1,526.00p Automatic Execution
 14:41:29 - 26-Aug-26
Sell* 50 1,526.00p Automatic Execution
 14:41:29 - 26-Aug-26
Sell* 113 1,526.00p Automatic Execution
 14:41:29 - 26-Aug-26
Buy* 22 1,532.00p Automatic Execution
 14:40:20 - 26-Aug-26
Buy* 240 1,530.00p Automatic Execution
 14:40:20 - 26-Aug-26
Buy* 35 1,530.00p Automatic Execution
 14:40:18 - 26-Aug-26
Buy* 30 1,530.00p Automatic Execution
 14:40:18 - 26-Aug-26
Buy* 10 1,528.00p Automatic Execution
 14:40:18 - 26-Aug-26
Buy* 54 1,528.00p Automatic Execution
 14:40:18 - 26-Aug-26
Buy* 102 1,528.00p Automatic Execution
 14:40:18 - 26-Aug-26
Buy* 183 1,528.00p Automatic Execution
 14:40:18 - 26-Aug-26
Buy* 51 1,528.00p Automatic Execution
 14:40:18 - 26-Aug-26
Buy* 395 1,525.96987p SI Trade
Negotiated Trade
 14:40:00 - 26-Aug-26
Sell* 48 1,522.00p Automatic Execution
 14:39:00 - 26-Aug-26
Sell* 441 1,522.00p Automatic Execution
 14:38:59 - 26-Aug-26
Sell* 441 1,524.00p Automatic Execution
 14:38:57 - 26-Aug-26
Sell* 44 1,526.00p Automatic Execution
 14:38:57 - 26-Aug-26
Sell* 8 1,526.00p Automatic Execution
 14:38:57 - 26-Aug-26
Sell* 5 1,530.00p Automatic Execution
 14:38:57 - 26-Aug-26
Buy* 5 1,536.00p Automatic Execution
 14:38:57 - 26-Aug-26
Sell* 55 1,530.00p Automatic Execution
 14:38:57 - 26-Aug-26
Sell* 285 1,530.00p Automatic Execution
 14:38:57 - 26-Aug-26
Sell* 141 1,530.00p Automatic Execution
 14:38:57 - 26-Aug-26
Buy* 5 1,540.00p Automatic Execution
 14:38:20 - 26-Aug-26
Sell* 1 1,530.00p Automatic Execution
 14:38:20 - 26-Aug-26
Sell* 14 1,530.00p Automatic Execution
 14:38:20 - 26-Aug-26
Sell* 109 1,532.00p Automatic Execution
 14:38:20 - 26-Aug-26
Buy* 130 1,542.054p Suspected BUY Trade
 14:07:29 - 26-Aug-26
Sell* 1 1,538.304p Negotiated Trade
 13:07:27 - 26-Aug-26
Unknown* 0 1,526.00p SI Trade
 11:46:43 - 26-Aug-26
Buy* 3 1,560.00p SI Trade
 11:46:43 - 26-Aug-26
Sell* 32 1,526.00p Automatic Execution
 11:46:43 - 26-Aug-26
Sell* 782 1,536.88p Ordinary
 11:16:34 - 26-Aug-26
Sell* 101 1,536.88p Ordinary
 10:51:44 - 26-Aug-26
Unknown* 0 1,560.00p SI Trade
 10:19:42 - 26-Aug-26
Sell* 13 1,529.5904p Ordinary
 10:11:55 - 26-Aug-26
Buy* 787 1,547.211p Suspected BUY Trade
 09:48:38 - 26-Aug-26
Buy* 64 1,547.474p Suspected BUY Trade
 09:25:21 - 26-Aug-26
Unknown* 0 1,558.00p SI Trade
 08:13:22 - 26-Aug-26
Unknown* 0 1,558.00p SI Trade
 08:13:22 - 26-Aug-26
Unknown* 0 1,558.00p SI Trade
 08:13:22 - 26-Aug-26
Unknown* 0 1,558.00p SI Trade
 08:13:22 - 26-Aug-26
Sell* 6 1,526.00p SI Trade
 08:01:04 - 26-Aug-26
Buy* 950 1,532.00p SI Trade
 16:35:03 - 25-Aug-26
Sell* 47 1,532.00p Automatic Execution
 16:35:03 - 25-Aug-26
Sell* 7,853 1,532.00p Uncrossing Trade
 16:35:03 - 25-Aug-26
Unknown* 0 1,528.00p SI Trade
 16:29:43 - 25-Aug-26
Sell* 5 1,524.00p Automatic Execution
 16:26:56 - 25-Aug-26
Sell* 50 1,524.00p Automatic Execution
 16:26:56 - 25-Aug-26
Sell* 61 1,524.00p Automatic Execution
 16:26:56 - 25-Aug-26
Buy* 2,000 1,530.00p Suspected BUY Trade
 16:24:15 - 25-Aug-26
Sell* 21 1,524.00p Automatic Execution
 16:22:16 - 25-Aug-26
Sell* 12 1,528.00p Automatic Execution
 16:14:48 - 25-Aug-26
Sell* 108 1,528.00p Automatic Execution
 16:14:23 - 25-Aug-26
Sell* 33 1,528.00p Automatic Execution
 16:13:03 - 25-Aug-26
Sell* 9 1,528.00p Automatic Execution
 16:13:03 - 25-Aug-26
Sell* 703 1,529.28p Ordinary
 16:12:54 - 25-Aug-26
Sell* 71 1,528.00p Automatic Execution
 16:12:54 - 25-Aug-26
Sell* 3 1,528.00p Automatic Execution
 16:12:53 - 25-Aug-26
Sell* 99 1,528.00p Automatic Execution
 16:12:53 - 25-Aug-26
Buy* 55 1,528.00p Automatic Execution
 16:12:53 - 25-Aug-26
Buy* 99 1,528.00p Automatic Execution
 16:12:53 - 25-Aug-26
Buy* 74 1,528.00p Automatic Execution
 16:12:53 - 25-Aug-26
Buy* 34 1,528.00p Automatic Execution
 16:12:53 - 25-Aug-26
Buy* 94 1,526.00p Automatic Execution
 16:12:41 - 25-Aug-26
Sell* 24 1,526.00p Automatic Execution
 16:06:41 - 25-Aug-26
Sell* 81 1,526.00p Automatic Execution
 16:06:41 - 25-Aug-26
Sell* 128 1,526.00p Automatic Execution
 16:06:41 - 25-Aug-26
Sell* 96 1,526.00p Automatic Execution
 16:06:41 - 25-Aug-26
Unknown* 0 1,532.00p SI Trade
 16:03:22 - 25-Aug-26
Sell* 93 1,528.00p Automatic Execution
 16:03:22 - 25-Aug-26
Sell* 99 1,528.00p Automatic Execution
 15:59:39 - 25-Aug-26
Sell* 107 1,528.00p Automatic Execution
 15:59:39 - 25-Aug-26
Sell* 81 1,528.00p Automatic Execution
 15:59:39 - 25-Aug-26
Sell* 165 1,530.00p Automatic Execution
 15:59:39 - 25-Aug-26
Sell* 103 1,530.00p Automatic Execution
 15:59:39 - 25-Aug-26
Buy* 1 1,536.00p Automatic Execution
 15:57:52 - 25-Aug-26
Sell* 40 1,528.00p Automatic Execution
 15:56:25 - 25-Aug-26
Sell* 98 1,528.00p Automatic Execution
 15:56:25 - 25-Aug-26
Sell* 316 1,534.00p Automatic Execution
 15:56:25 - 25-Aug-26
Buy* 61 1,534.00p Automatic Execution
 15:56:25 - 25-Aug-26
Buy* 23 1,534.00p Automatic Execution
 15:56:25 - 25-Aug-26
Buy* 89 1,534.00p Automatic Execution
 15:56:25 - 25-Aug-26
Buy* 1 1,534.00p Automatic Execution
 15:56:25 - 25-Aug-26
Sell* 19 1,530.00p Automatic Execution
 15:51:22 - 25-Aug-26
Sell* 19 1,530.00p Automatic Execution
 15:51:22 - 25-Aug-26
Sell* 1 1,530.00p Automatic Execution
 15:44:15 - 25-Aug-26
Sell* 83 1,530.00p Automatic Execution
 15:30:28 - 25-Aug-26
Buy* 3 1,534.00p SI Trade
 15:30:27 - 25-Aug-26
Buy* 1 1,536.00p Automatic Execution
 15:24:11 - 25-Aug-26
Sell* 29 1,532.00p Automatic Execution
 15:12:14 - 25-Aug-26
Sell* 13 1,532.00p Automatic Execution
 15:12:14 - 25-Aug-26
Sell* 86 1,532.00p Automatic Execution
 15:12:14 - 25-Aug-26
Buy* 15 1,536.00p Automatic Execution
 15:11:03 - 25-Aug-26
Sell* 1 1,528.00p Automatic Execution
 14:53:15 - 25-Aug-26
Buy* 96 1,532.00p Automatic Execution
 14:45:11 - 25-Aug-26
Buy* 45 1,532.00p Automatic Execution
 14:45:11 - 25-Aug-26
Buy* 1,000 1,529.112p Ordinary
 14:43:55 - 25-Aug-26
Buy* 96 1,528.00p Automatic Execution
 14:43:23 - 25-Aug-26
Buy* 41 1,528.00p Automatic Execution
 14:43:23 - 25-Aug-26
Buy* 37 1,528.00p Automatic Execution
 14:43:23 - 25-Aug-26
Buy* 18 1,528.00p Automatic Execution
 14:43:23 - 25-Aug-26
Buy* 43 1,528.00p Automatic Execution
 14:43:23 - 25-Aug-26
Buy* 23 1,528.00p Automatic Execution
 14:43:22 - 25-Aug-26
Buy* 90 1,526.00p Automatic Execution
 14:43:21 - 25-Aug-26
Buy* 3 1,526.00p Automatic Execution
 14:43:21 - 25-Aug-26
Buy* 104 1,526.00p Automatic Execution
 14:43:21 - 25-Aug-26
Buy* 36 1,526.00p Automatic Execution
 14:43:21 - 25-Aug-26
Buy* 28 1,526.00p Automatic Execution
 14:43:21 - 25-Aug-26
Buy* 55 1,522.00p Automatic Execution
 14:40:34 - 25-Aug-26
Sell* 6 1,520.00p Automatic Execution
 14:40:34 - 25-Aug-26
Sell* 55 1,520.00p Automatic Execution
 14:40:34 - 25-Aug-26
Buy* 200 1,522.00p Automatic Execution
 14:40:34 - 25-Aug-26
Buy* 9 1,522.00p Automatic Execution
 14:40:34 - 25-Aug-26
Buy* 1 1,522.00p Automatic Execution
 14:40:34 - 25-Aug-26
Buy* 24 1,522.00p Automatic Execution
 14:40:34 - 25-Aug-26
Buy* 11 1,522.00p Automatic Execution
 14:40:34 - 25-Aug-26
Buy* 89 1,522.00p Automatic Execution
 14:40:34 - 25-Aug-26
Buy* 86 1,520.00p Automatic Execution
 14:40:17 - 25-Aug-26
Sell* 57 1,518.00p Automatic Execution
 14:40:16 - 25-Aug-26
Buy* 12 1,522.00p Automatic Execution
 14:40:16 - 25-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04