| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 1,360.00p | Automatic Execution |
14:37:36 - 06-Nov-26 |
| Buy* | 100 | 1,360.00p | Automatic Execution |
14:37:36 - 06-Nov-26 |
| Buy* | 13 | 1,360.00p | Automatic Execution |
14:32:16 - 06-Nov-26 |
| Buy* | 38 | 1,360.00p | Automatic Execution |
14:32:16 - 06-Nov-26 |
| Buy* | 95 | 1,360.00p | Automatic Execution |
14:32:16 - 06-Nov-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
14:32:06 - 06-Nov-26 |
| Sell* | 18 | 1,358.00p | Automatic Execution |
14:22:40 - 06-Nov-26 |
| Sell* | 62 | 1,358.00p | Automatic Execution |
14:22:40 - 06-Nov-26 |
| Sell* | 24 | 1,358.00p | Automatic Execution |
14:22:40 - 06-Nov-26 |
| Buy* | 62 | 1,358.00p | Automatic Execution |
14:14:08 - 06-Nov-26 |
| Buy* | 222 | 1,358.00p | Automatic Execution |
14:14:08 - 06-Nov-26 |
| Sell* | 62 | 1,356.00p | Automatic Execution |
14:12:51 - 06-Nov-26 |
| Sell* | 83 | 1,356.00p | Automatic Execution |
14:12:51 - 06-Nov-26 |
| Buy* | 43 | 1,358.00p | Automatic Execution |
14:12:49 - 06-Nov-26 |
| Buy* | 62 | 1,358.00p | Automatic Execution |
14:12:49 - 06-Nov-26 |
| Sell* | 18 | 1,358.00p | Automatic Execution |
14:12:49 - 06-Nov-26 |
| Sell* | 131 | 1,358.00p | Automatic Execution |
14:12:49 - 06-Nov-26 |
| Sell* | 149 | 1,358.00p | Automatic Execution |
14:12:49 - 06-Nov-26 |
| Sell* | 12 | 1,358.00p | Automatic Execution |
14:12:49 - 06-Nov-26 |
| Sell* | 67 | 1,358.00p | Automatic Execution |
14:12:49 - 06-Nov-26 |
| Sell* | 14 | 1,358.00p | Automatic Execution |
14:12:49 - 06-Nov-26 |
| Sell* | 8 | 1,358.00p | Automatic Execution |
14:12:49 - 06-Nov-26 |
| Buy* | 28 | 1,360.00p | Automatic Execution |
14:05:05 - 06-Nov-26 |
| Buy* | 85 | 1,360.00p | Automatic Execution |
14:05:05 - 06-Nov-26 |
| Buy* | 96 | 1,358.00p | Automatic Execution |
14:04:06 - 06-Nov-26 |
| Buy* | 51 | 1,358.00p | Automatic Execution |
14:04:06 - 06-Nov-26 |
| Buy* | 85 | 1,358.00p | Automatic Execution |
14:04:06 - 06-Nov-26 |
| Buy* | 81 | 1,358.00p | Automatic Execution |
14:04:06 - 06-Nov-26 |
| Buy* | 796 | 1,360.00p | Ordinary |
13:51:19 - 06-Nov-26 |
| Sell* | 61 | 1,360.00p | Automatic Execution |
13:43:02 - 06-Nov-26 |
| Sell* | 112 | 1,360.00p | Automatic Execution |
13:43:01 - 06-Nov-26 |
| Sell* | 112 | 1,360.00p | Automatic Execution |
13:43:01 - 06-Nov-26 |
| Sell* | 10 | 1,360.00p | Automatic Execution |
13:43:01 - 06-Nov-26 |
| Sell* | 14 | 1,360.00p | Automatic Execution |
13:43:01 - 06-Nov-26 |
| Sell* | 85 | 1,362.00p | Automatic Execution |
13:40:00 - 06-Nov-26 |
| Sell* | 75 | 1,362.00p | Automatic Execution |
13:40:00 - 06-Nov-26 |
| Buy* | 50 | 1,362.00p | Automatic Execution |
13:36:48 - 06-Nov-26 |
| Buy* | 85 | 1,362.00p | Automatic Execution |
13:36:48 - 06-Nov-26 |
| Sell* | 85 | 1,360.00p | Automatic Execution |
13:35:56 - 06-Nov-26 |
| Sell* | 23 | 1,360.00p | Automatic Execution |
13:35:56 - 06-Nov-26 |
| Sell* | 75 | 1,362.00p | Automatic Execution |
13:35:29 - 06-Nov-26 |
| Sell* | 29 | 1,362.00p | Automatic Execution |
13:35:29 - 06-Nov-26 |
| Buy* | 25 | 1,364.00p | Automatic Execution |
13:32:28 - 06-Nov-26 |
| Buy* | 48 | 1,360.00p | Automatic Execution |
13:30:37 - 06-Nov-26 |
| Buy* | 48 | 1,358.00p | Automatic Execution |
13:30:37 - 06-Nov-26 |
| Buy* | 29 | 1,358.00p | Automatic Execution |
13:30:37 - 06-Nov-26 |
| Buy* | 53 | 1,358.00p | Automatic Execution |
13:30:37 - 06-Nov-26 |
| Sell* | 138 | 1,362.00p | Automatic Execution |
13:30:02 - 06-Nov-26 |
| Sell* | 17 | 1,364.00p | Automatic Execution |
13:30:02 - 06-Nov-26 |
| Buy* | 76 | 1,366.00p | Automatic Execution |
13:28:30 - 06-Nov-26 |
| Buy* | 50 | 1,366.00p | Automatic Execution |
13:28:30 - 06-Nov-26 |
| Buy* | 64 | 1,366.00p | Automatic Execution |
13:28:30 - 06-Nov-26 |
| Buy* | 15 | 1,366.00p | Automatic Execution |
13:28:30 - 06-Nov-26 |
| Buy* | 60 | 1,366.00p | Automatic Execution |
13:28:30 - 06-Nov-26 |
| Buy* | 13 | 1,366.00p | Automatic Execution |
13:27:17 - 06-Nov-26 |
| Buy* | 135 | 1,362.00p | Automatic Execution |
13:17:20 - 06-Nov-26 |
| Sell* | 27 | 1,360.00p | Automatic Execution |
13:16:57 - 06-Nov-26 |
| Buy* | 101 | 1,362.00p | Automatic Execution |
13:16:46 - 06-Nov-26 |
| Buy* | 42 | 1,362.00p | Automatic Execution |
13:16:46 - 06-Nov-26 |
| Buy* | 15 | 1,362.00p | Automatic Execution |
13:15:28 - 06-Nov-26 |
| Sell* | 171 | 1,360.00p | Automatic Execution |
13:12:32 - 06-Nov-26 |
| Sell* | 64 | 1,360.00p | Automatic Execution |
13:12:32 - 06-Nov-26 |
| Sell* | 10 | 1,360.00p | Automatic Execution |
13:12:32 - 06-Nov-26 |
| Sell* | 16 | 1,360.00p | Automatic Execution |
13:12:32 - 06-Nov-26 |
| Sell* | 64 | 1,360.00p | Automatic Execution |
13:12:32 - 06-Nov-26 |
| Sell* | 147 | 1,360.00p | Automatic Execution |
13:12:32 - 06-Nov-26 |
| Sell* | 117 | 1,360.00p | Automatic Execution |
13:12:32 - 06-Nov-26 |
| Buy* | 52 | 1,364.00p | Automatic Execution |
13:12:08 - 06-Nov-26 |
| Buy* | 85 | 1,364.00p | Automatic Execution |
13:12:08 - 06-Nov-26 |
| Buy* | 20 | 1,364.00p | Automatic Execution |
13:00:16 - 06-Nov-26 |
| Buy* | 30 | 1,364.00p | Automatic Execution |
12:53:18 - 06-Nov-26 |
| Buy* | 63 | 1,364.00p | Automatic Execution |
12:53:18 - 06-Nov-26 |
| Sell* | 85 | 1,360.00p | Automatic Execution |
12:36:31 - 06-Nov-26 |
| Sell* | 12 | 1,362.00p | Automatic Execution |
12:35:38 - 06-Nov-26 |
| Sell* | 19 | 1,362.00p | Automatic Execution |
12:35:38 - 06-Nov-26 |
| Sell* | 138 | 1,362.00p | Automatic Execution |
12:35:38 - 06-Nov-26 |
| Sell* | 75 | 1,362.00p | Automatic Execution |
12:35:38 - 06-Nov-26 |
| Buy* | 112 | 1,364.00p | Automatic Execution |
12:32:12 - 06-Nov-26 |
| Sell* | 12 | 1,364.00p | Automatic Execution |
12:32:12 - 06-Nov-26 |
| Sell* | 14 | 1,364.00p | Automatic Execution |
12:32:12 - 06-Nov-26 |
| Buy* | 64 | 1,364.00p | Automatic Execution |
12:32:02 - 06-Nov-26 |
| Buy* | 85 | 1,364.00p | Automatic Execution |
12:32:02 - 06-Nov-26 |
| Buy* | 9 | 1,364.00p | Automatic Execution |
12:32:02 - 06-Nov-26 |
| Unknown* | 0 | 1,366.00p | SI Trade |
12:24:03 - 06-Nov-26 |
| Buy* | 84 | 1,362.00p | Automatic Execution |
12:21:04 - 06-Nov-26 |
| Buy* | 75 | 1,362.00p | Automatic Execution |
12:21:04 - 06-Nov-26 |
| Unknown* | 0 | 1,362.00p | SI Trade |
12:15:53 - 06-Nov-26 |
| Buy* | 280 | 1,360.00p | Automatic Execution |
11:58:40 - 06-Nov-26 |
| Sell* | 55 | 1,360.00p | Automatic Execution |
11:58:40 - 06-Nov-26 |
| Sell* | 27 | 1,360.00p | Automatic Execution |
11:58:40 - 06-Nov-26 |
| Sell* | 11 | 1,360.00p | Automatic Execution |
11:58:40 - 06-Nov-26 |
| Sell* | 8 | 1,360.00p | Automatic Execution |
11:58:40 - 06-Nov-26 |
| Sell* | 35 | 1,360.00p | Automatic Execution |
11:58:40 - 06-Nov-26 |
| Sell* | 104 | 1,360.00p | Automatic Execution |
11:34:14 - 06-Nov-26 |
| Sell* | 12 | 1,360.00p | Automatic Execution |
11:34:14 - 06-Nov-26 |
| Sell* | 84 | 1,360.00p | Automatic Execution |
11:34:14 - 06-Nov-26 |
| Buy* | 100 | 1,362.00p | Automatic Execution |
11:32:09 - 06-Nov-26 |
| Buy* | 92 | 1,362.00p | Automatic Execution |
11:32:09 - 06-Nov-26 |
| Buy* | 75 | 1,362.00p | Automatic Execution |
11:32:09 - 06-Nov-26 |
| Sell* | 634 | 1,360.48p | Ordinary |
11:24:18 - 06-Nov-26 |
| Sell* | 57 | 1,362.00p | Automatic Execution |
11:15:31 - 06-Nov-26 |
| Sell* | 16 | 1,362.00p | Automatic Execution |
11:15:31 - 06-Nov-26 |
| Sell* | 56 | 1,362.00p | Automatic Execution |
11:13:41 - 06-Nov-26 |
| Sell* | 75 | 1,362.00p | Automatic Execution |
11:13:41 - 06-Nov-26 |
| Sell* | 18 | 1,362.00p | Automatic Execution |
11:13:41 - 06-Nov-26 |
| Sell* | 85 | 1,362.00p | Automatic Execution |
10:59:23 - 06-Nov-26 |
| Buy* | 85 | 1,364.00p | Automatic Execution |
10:54:45 - 06-Nov-26 |
| Buy* | 85 | 1,364.00p | Automatic Execution |
10:54:45 - 06-Nov-26 |
| Sell* | 1,280 | 1,361.00p | Ordinary |
10:54:12 - 06-Nov-26 |
| Unknown* | 72 | 1,362.00p | Ordinary |
10:52:42 - 06-Nov-26 |
| Sell* | 60 | 1,362.00p | Automatic Execution |
10:50:37 - 06-Nov-26 |
| Sell* | 21 | 1,362.00p | Automatic Execution |
10:50:37 - 06-Nov-26 |
| Sell* | 75 | 1,362.00p | Automatic Execution |
10:50:37 - 06-Nov-26 |
| Sell* | 128 | 1,364.00p | Automatic Execution |
10:50:35 - 06-Nov-26 |
| Sell* | 9 | 1,364.00p | Automatic Execution |
10:50:35 - 06-Nov-26 |
| Sell* | 123 | 1,364.00p | Automatic Execution |
10:50:35 - 06-Nov-26 |
| Sell* | 56 | 1,364.00p | Automatic Execution |
10:50:35 - 06-Nov-26 |
| Sell* | 8 | 1,364.00p | Automatic Execution |
10:50:35 - 06-Nov-26 |
| Sell* | 98 | 1,364.00p | Automatic Execution |
10:50:35 - 06-Nov-26 |
| Sell* | 84 | 1,364.00p | Automatic Execution |
10:50:35 - 06-Nov-26 |
| Sell* | 367 | 1,364.484p | Ordinary |
10:41:31 - 06-Nov-26 |
| Sell* | 14 | 1,366.00p | Automatic Execution |
10:38:03 - 06-Nov-26 |
| Buy* | 29 | 1,366.00p | Automatic Execution |
10:37:24 - 06-Nov-26 |
| Buy* | 15 | 1,366.00p | Automatic Execution |
10:37:24 - 06-Nov-26 |
| Buy* | 34 | 1,366.00p | Automatic Execution |
10:37:24 - 06-Nov-26 |
| Buy* | 4 | 1,366.00p | Automatic Execution |
10:37:24 - 06-Nov-26 |
| Buy* | 78 | 1,366.00p | Automatic Execution |
10:37:24 - 06-Nov-26 |
| Buy* | 3 | 1,366.00p | Automatic Execution |
10:37:24 - 06-Nov-26 |
| Sell* | 98 | 1,364.00p | Automatic Execution |
10:26:09 - 06-Nov-26 |
| Sell* | 84 | 1,364.00p | Automatic Execution |
10:26:09 - 06-Nov-26 |
| Sell* | 12 | 1,370.00p | Automatic Execution |
10:22:22 - 06-Nov-26 |
| Sell* | 18 | 1,370.00p | Automatic Execution |
10:22:22 - 06-Nov-26 |
| Sell* | 75 | 1,370.00p | Automatic Execution |
10:22:22 - 06-Nov-26 |
| Sell* | 120 | 1,370.48p | Ordinary |
10:19:42 - 06-Nov-26 |
| Sell* | 110 | 1,372.00p | Automatic Execution |
10:09:15 - 06-Nov-26 |
| Buy* | 28 | 1,374.00p | Automatic Execution |
10:09:13 - 06-Nov-26 |
| Buy* | 81 | 1,374.00p | Automatic Execution |
10:09:13 - 06-Nov-26 |
| Sell* | 86 | 1,374.00p | Automatic Execution |
10:00:23 - 06-Nov-26 |
| Sell* | 11 | 1,374.00p | Automatic Execution |
10:00:23 - 06-Nov-26 |
| Sell* | 81 | 1,374.00p | Automatic Execution |
10:00:23 - 06-Nov-26 |
| Buy* | 135 | 1,376.00p | Automatic Execution |
09:57:42 - 06-Nov-26 |
| Buy* | 82 | 1,376.00p | Automatic Execution |
09:57:42 - 06-Nov-26 |
| Buy* | 53 | 1,374.00p | Automatic Execution |
09:55:11 - 06-Nov-26 |
| Buy* | 11 | 1,374.00p | Automatic Execution |
09:55:11 - 06-Nov-26 |
| Buy* | 81 | 1,374.00p | Automatic Execution |
09:55:11 - 06-Nov-26 |
| Buy* | 200 | 1,372.72p | Ordinary |
09:53:07 - 06-Nov-26 |
| Buy* | 1 | 1,372.00p | Automatic Execution |
09:49:21 - 06-Nov-26 |
| Buy* | 67 | 1,372.00p | Automatic Execution |
09:49:21 - 06-Nov-26 |
| Buy* | 3 | 1,372.00p | Automatic Execution |
09:49:21 - 06-Nov-26 |
| Sell* | 108 | 1,372.00p | Automatic Execution |
09:47:42 - 06-Nov-26 |
| Sell* | 134 | 1,372.00p | Automatic Execution |
09:47:42 - 06-Nov-26 |
| Sell* | 128 | 1,372.00p | Automatic Execution |
09:47:42 - 06-Nov-26 |
| Sell* | 28 | 1,372.00p | Automatic Execution |
09:47:42 - 06-Nov-26 |
| Sell* | 72 | 1,372.00p | Automatic Execution |
09:47:42 - 06-Nov-26 |
| Sell* | 13 | 1,372.00p | Automatic Execution |
09:47:42 - 06-Nov-26 |
| Sell* | 15 | 1,374.00p | Automatic Execution |
09:45:33 - 06-Nov-26 |
| Sell* | 14 | 1,374.00p | Automatic Execution |
09:45:33 - 06-Nov-26 |
| Sell* | 27 | 1,374.00p | Automatic Execution |
09:45:33 - 06-Nov-26 |
| Sell* | 14 | 1,374.00p | Automatic Execution |
09:45:33 - 06-Nov-26 |
| Buy* | 200 | 1,376.00p | Automatic Execution |
09:45:30 - 06-Nov-26 |
| Unknown* | 0 | 1,370.00p | SI Trade |
09:41:50 - 06-Nov-26 |
| Unknown* | 0 | 1,370.00p | SI Trade |
09:41:01 - 06-Nov-26 |
| Buy* | 2 | 1,374.00p | Automatic Execution |
09:33:48 - 06-Nov-26 |
| Buy* | 70 | 1,372.00p | Automatic Execution |
09:31:17 - 06-Nov-26 |
| Buy* | 118 | 1,372.00p | Automatic Execution |
09:31:17 - 06-Nov-26 |
| Buy* | 86 | 1,372.00p | Automatic Execution |
09:31:17 - 06-Nov-26 |
| Buy* | 833 | 1,372.00p | Automatic Execution |
09:31:17 - 06-Nov-26 |
| Buy* | 70 | 1,364.00p | Automatic Execution |
09:07:20 - 06-Nov-26 |
| Sell* | 29 | 1,362.00p | Automatic Execution |
08:55:01 - 06-Nov-26 |
| Sell* | 57 | 1,362.00p | Automatic Execution |
08:55:01 - 06-Nov-26 |
| Sell* | 70 | 1,362.00p | Automatic Execution |
08:55:01 - 06-Nov-26 |
| Sell* | 16 | 1,362.00p | Automatic Execution |
08:55:01 - 06-Nov-26 |
| Sell* | 17 | 1,362.00p | Automatic Execution |
08:55:01 - 06-Nov-26 |
| Sell* | 52 | 1,362.00p | Automatic Execution |
08:55:01 - 06-Nov-26 |
| Sell* | 16 | 1,362.00p | Automatic Execution |
08:55:01 - 06-Nov-26 |
| Buy* | 2 | 1,364.00p | Automatic Execution |
08:54:40 - 06-Nov-26 |
| Buy* | 83 | 1,354.00p | Automatic Execution |
08:36:33 - 06-Nov-26 |
| Buy* | 68 | 1,354.00p | Automatic Execution |
08:36:33 - 06-Nov-26 |
| Sell* | 9 | 1,352.00p | Automatic Execution |
08:25:58 - 06-Nov-26 |
| Sell* | 21 | 1,352.00p | Automatic Execution |
08:25:58 - 06-Nov-26 |
| Sell* | 99 | 1,352.00p | Automatic Execution |
08:21:18 - 06-Nov-26 |
| Sell* | 50 | 1,352.00p | Automatic Execution |
08:21:18 - 06-Nov-26 |
| Sell* | 34 | 1,352.00p | Automatic Execution |
08:21:18 - 06-Nov-26 |
| Sell* | 41 | 1,358.00p | Automatic Execution |
08:16:17 - 06-Nov-26 |
| Buy* | 41 | 1,364.00p | Automatic Execution |
08:16:17 - 06-Nov-26 |
| Buy* | 41 | 1,364.00p | Automatic Execution |
08:16:17 - 06-Nov-26 |
| Sell* | 14 | 1,358.00p | Automatic Execution |
08:16:17 - 06-Nov-26 |
| Sell* | 5 | 1,358.00p | Automatic Execution |
08:16:17 - 06-Nov-26 |
| Sell* | 83 | 1,358.00p | Automatic Execution |
08:16:17 - 06-Nov-26 |
| Buy* | 60 | 1,368.00p | Automatic Execution |
08:16:11 - 06-Nov-26 |
| Buy* | 83 | 1,368.00p | Automatic Execution |
08:16:11 - 06-Nov-26 |
| Buy* | 81 | 1,346.00p | Automatic Execution |
08:16:10 - 06-Nov-26 |
| Buy* | 97 | 1,344.00p | Automatic Execution |
08:16:10 - 06-Nov-26 |
| Buy* | 110 | 1,344.00p | Automatic Execution |
08:16:10 - 06-Nov-26 |
| Buy* | 45 | 1,366.00p | Automatic Execution |
08:16:10 - 06-Nov-26 |
| Buy* | 45 | 1,360.00p | Automatic Execution |
08:16:10 - 06-Nov-26 |
| Buy* | 49 | 1,360.00p | Automatic Execution |
08:16:10 - 06-Nov-26 |
| Buy* | 72 | 1,354.00p | Automatic Execution |
08:16:10 - 06-Nov-26 |
| Buy* | 26 | 1,354.00p | Automatic Execution |
08:16:10 - 06-Nov-26 |
| Buy* | 60 | 1,354.00p | Automatic Execution |
08:16:10 - 06-Nov-26 |