Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 396 1,488.00p SI Trade
 16:35:04 - 03-Jul-26
Buy* 10,276 1,488.00p Suspected BUY Trade
 16:35:04 - 03-Jul-26
Sell* 25 1,482.00p Automatic Execution
 16:29:55 - 03-Jul-26
Sell* 2 1,484.00p Automatic Execution
 16:29:11 - 03-Jul-26
Sell* 23 1,484.00p Automatic Execution
 16:29:11 - 03-Jul-26
Sell* 3 1,484.00p Automatic Execution
 16:28:12 - 03-Jul-26
Buy* 20 1,488.00p Automatic Execution
 16:25:04 - 03-Jul-26
Buy* 97 1,488.00p Automatic Execution
 16:25:04 - 03-Jul-26
Buy* 28 1,488.00p Automatic Execution
 16:25:04 - 03-Jul-26
Buy* 27 1,486.00p Automatic Execution
 16:24:57 - 03-Jul-26
Sell* 10 1,484.00p Automatic Execution
 16:24:39 - 03-Jul-26
Buy* 53 1,484.00p Automatic Execution
 16:24:39 - 03-Jul-26
Buy* 26 1,484.00p Automatic Execution
 16:24:39 - 03-Jul-26
Sell* 101 1,482.00p Automatic Execution
 16:24:34 - 03-Jul-26
Sell* 1 1,482.00p Automatic Execution
 16:24:34 - 03-Jul-26
Sell* 31 1,482.00p Automatic Execution
 16:24:32 - 03-Jul-26
Sell* 1 1,484.00p Automatic Execution
 16:24:32 - 03-Jul-26
Sell* 56 1,484.00p Automatic Execution
 16:24:32 - 03-Jul-26
Sell* 26 1,484.00p Automatic Execution
 16:24:32 - 03-Jul-26
Unknown* 3 1,484.00p OTC Trade
 16:23:31 - 03-Jul-26
Sell* 3 1,484.00p SI Trade
 16:23:31 - 03-Jul-26
Buy* 1 1,490.00p Automatic Execution
 16:22:38 - 03-Jul-26
Buy* 1 1,488.00p Automatic Execution
 16:21:12 - 03-Jul-26
Unknown* 54 1,482.00p OTC Trade
 16:21:04 - 03-Jul-26
Buy* 11 1,484.00p Automatic Execution
 16:07:34 - 03-Jul-26
Buy* 2 1,484.00p Automatic Execution
 16:07:34 - 03-Jul-26
Buy* 2 1,484.00p Automatic Execution
 16:07:34 - 03-Jul-26
Buy* 2 1,484.00p Automatic Execution
 16:07:34 - 03-Jul-26
Buy* 53 1,482.00p Automatic Execution
 16:07:03 - 03-Jul-26
Buy* 37 1,482.00p Automatic Execution
 16:07:03 - 03-Jul-26
Unknown* 0 1,480.00p SI Trade
 16:06:30 - 03-Jul-26
Sell* 22 1,480.00p Automatic Execution
 16:03:16 - 03-Jul-26
Sell* 23 1,480.00p Automatic Execution
 16:03:16 - 03-Jul-26
Sell* 200 1,482.32p Ordinary
 16:01:38 - 03-Jul-26
Unknown* 0 1,488.00p SI Trade
 16:01:29 - 03-Jul-26
Unknown* 0 1,488.00p SI Trade
 16:01:29 - 03-Jul-26
Unknown* 0 1,488.00p SI Trade
 16:01:29 - 03-Jul-26
Unknown* 53 1,480.00p OTC Trade
 15:56:23 - 03-Jul-26
Sell* 1 1,483.20p Ordinary
 15:41:42 - 03-Jul-26
Buy* 1,450 1,486.00p Ordinary
 15:06:42 - 03-Jul-26
Sell* 19 1,484.00p Automatic Execution
 15:06:28 - 03-Jul-26
Sell* 1 1,484.00p Automatic Execution
 15:06:28 - 03-Jul-26
Buy* 27 1,486.00p Automatic Execution
 15:06:28 - 03-Jul-26
Buy* 26 1,484.00p Automatic Execution
 15:06:28 - 03-Jul-26
Buy* 55 1,482.00p Automatic Execution
 15:06:28 - 03-Jul-26
Buy* 32 1,482.00p Automatic Execution
 15:06:28 - 03-Jul-26
Buy* 20 1,480.00p Automatic Execution
 15:06:28 - 03-Jul-26
Buy* 14 1,480.00p Automatic Execution
 14:56:21 - 03-Jul-26
Buy* 35 1,480.00p Automatic Execution
 14:55:03 - 03-Jul-26
Buy* 3 1,480.00p Automatic Execution
 14:55:03 - 03-Jul-26
Buy* 3 1,480.00p Automatic Execution
 14:55:03 - 03-Jul-26
Buy* 5 1,480.00p Automatic Execution
 14:55:03 - 03-Jul-26
Buy* 1,599 1,478.60p Ordinary
 14:51:50 - 03-Jul-26
Buy* 52 1,478.00p Automatic Execution
 14:49:47 - 03-Jul-26
Buy* 55 1,478.00p Automatic Execution
 14:49:47 - 03-Jul-26
Buy* 8 1,478.00p Automatic Execution
 14:49:47 - 03-Jul-26
Buy* 35 1,478.00p Automatic Execution
 14:35:46 - 03-Jul-26
Buy* 32 1,478.00p Automatic Execution
 14:35:26 - 03-Jul-26
Buy* 29 1,478.00p Automatic Execution
 14:35:26 - 03-Jul-26
Sell* 1 1,476.00p Automatic Execution
 14:35:08 - 03-Jul-26
Sell* 45 1,476.00p Automatic Execution
 14:35:08 - 03-Jul-26
Sell* 20 1,476.00p Automatic Execution
 14:35:08 - 03-Jul-26
Sell* 7 1,476.00p Automatic Execution
 14:35:08 - 03-Jul-26
Sell* 1 1,476.00p Ordinary
 14:35:03 - 03-Jul-26
Buy* 100 1,482.00p Automatic Execution
 14:32:00 - 03-Jul-26
Sell* 1 1,476.00p Automatic Execution
 14:09:37 - 03-Jul-26
Sell* 1 1,480.00p Automatic Execution
 14:09:14 - 03-Jul-26
Sell* 18 1,480.00p Automatic Execution
 14:09:14 - 03-Jul-26
Sell* 30 1,480.00p Automatic Execution
 14:09:14 - 03-Jul-26
Sell* 1 1,480.00p Ordinary
 13:57:49 - 03-Jul-26
Sell* 1,382 1,478.00p Ordinary
 13:42:08 - 03-Jul-26
Buy* 99 1,482.00p Automatic Execution
 13:36:37 - 03-Jul-26
Buy* 55 1,482.00p Automatic Execution
 13:36:37 - 03-Jul-26
Buy* 32 1,482.00p Automatic Execution
 13:36:37 - 03-Jul-26
Sell* 1 1,478.00p Automatic Execution
 13:35:39 - 03-Jul-26
Sell* 12 1,478.00p Automatic Execution
 13:35:39 - 03-Jul-26
Sell* 298 1,478.00p Automatic Execution
 13:35:39 - 03-Jul-26
Sell* 658 1,478.00p Automatic Execution
 13:35:39 - 03-Jul-26
Sell* 2,500 1,476.50p Ordinary
 13:33:56 - 03-Jul-26
Buy* 1 1,480.00p Automatic Execution
 13:26:16 - 03-Jul-26
Buy* 30 1,480.00p Automatic Execution
 13:26:16 - 03-Jul-26
Buy* 66 1,478.00p Automatic Execution
 13:26:16 - 03-Jul-26
Buy* 45 1,478.00p Automatic Execution
 13:26:16 - 03-Jul-26
Buy* 38 1,478.00p Automatic Execution
 13:26:16 - 03-Jul-26
Buy* 7 1,478.00p Automatic Execution
 13:26:16 - 03-Jul-26
Sell* 660 1,478.00p Ordinary
 13:26:15 - 03-Jul-26
Sell* 55 1,474.598p Negotiated Trade
 13:26:15 - 03-Jul-26
Buy* 1 1,478.00p Automatic Execution
 13:25:54 - 03-Jul-26
Buy* 2 1,478.00p Automatic Execution
 13:25:29 - 03-Jul-26
Sell* 10 1,472.00p SI Trade
 13:24:46 - 03-Jul-26
Buy* 10 1,476.00p Automatic Execution
 13:24:46 - 03-Jul-26
Buy* 30 1,476.00p Automatic Execution
 13:24:46 - 03-Jul-26
Sell* 1,143 1,473.404p Ordinary
 13:22:53 - 03-Jul-26
Buy* 1 1,475.548p Suspected BUY Trade
 13:20:02 - 03-Jul-26
Sell* 1,381 1,473.00p Ordinary
 13:18:30 - 03-Jul-26
Buy* 26 1,476.00p Automatic Execution
 13:17:47 - 03-Jul-26
Buy* 38 1,476.00p Automatic Execution
 13:11:51 - 03-Jul-26
Sell* 118 1,474.00p Automatic Execution
 13:11:51 - 03-Jul-26
Sell* 8 1,474.00p Automatic Execution
 13:11:51 - 03-Jul-26
Unknown* 5 1,474.00p Ordinary
 13:11:50 - 03-Jul-26
Sell* 5 1,474.00p Ordinary
 13:10:40 - 03-Jul-26
Unknown* 0 1,474.00p SI Trade
 13:10:40 - 03-Jul-26
Buy* 17 1,478.00p Automatic Execution
 13:05:42 - 03-Jul-26
Unknown* 0 1,484.00p SI Trade
 13:05:18 - 03-Jul-26
Sell* 19 1,474.00p Automatic Execution
 13:05:18 - 03-Jul-26
Sell* 47 1,478.00p Automatic Execution
 13:05:18 - 03-Jul-26
Sell* 327 1,478.00p Automatic Execution
 13:05:18 - 03-Jul-26
Sell* 27 1,474.00p Ordinary
 13:05:17 - 03-Jul-26
Sell* 3 1,478.00p Ordinary
 13:04:43 - 03-Jul-26
Sell* 21 1,480.10p Ordinary
 13:04:07 - 03-Jul-26
Sell* 3 1,478.00p Ordinary
 13:04:00 - 03-Jul-26
Sell* 35 1,480.10p Ordinary
 13:01:58 - 03-Jul-26
Buy* 1 1,484.00p Automatic Execution
 12:59:09 - 03-Jul-26
Sell* 189 1,478.00p Automatic Execution
 12:59:06 - 03-Jul-26
Sell* 29 1,478.00p Automatic Execution
 12:59:06 - 03-Jul-26
Sell* 1 1,478.00p Automatic Execution
 12:59:06 - 03-Jul-26
Sell* 1 1,478.00p Automatic Execution
 12:59:06 - 03-Jul-26
Buy* 15 1,484.00p Automatic Execution
 12:55:37 - 03-Jul-26
Buy* 23 1,484.00p Automatic Execution
 12:55:37 - 03-Jul-26
Buy* 24 1,484.00p Automatic Execution
 12:54:40 - 03-Jul-26
Sell* 30 1,480.00p Automatic Execution
 12:54:32 - 03-Jul-26
Sell* 32 1,482.00p Automatic Execution
 12:54:32 - 03-Jul-26
Buy* 19 1,480.00p Automatic Execution
 12:54:32 - 03-Jul-26
Buy* 39 1,482.00p Automatic Execution
 12:54:32 - 03-Jul-26
Sell* 138 1,480.00p Automatic Execution
 12:54:32 - 03-Jul-26
Buy* 40 1,484.00p Automatic Execution
 12:54:29 - 03-Jul-26
Sell* 1,492 1,479.10p Ordinary
 12:52:19 - 03-Jul-26
Buy* 1 1,484.00p Automatic Execution
 12:51:52 - 03-Jul-26
Buy* 12 1,486.00p Automatic Execution
 12:51:33 - 03-Jul-26
Buy* 27 1,486.00p Automatic Execution
 12:51:33 - 03-Jul-26
Sell* 13 1,482.00p Automatic Execution
 12:51:15 - 03-Jul-26
Sell* 100 1,482.00p Automatic Execution
 12:51:15 - 03-Jul-26
Buy* 13 1,484.00p Automatic Execution
 12:51:15 - 03-Jul-26
Sell* 503 1,480.00p Automatic Execution
 12:51:15 - 03-Jul-26
Sell* 6 1,478.00p Automatic Execution
 12:47:07 - 03-Jul-26
Sell* 29 1,478.00p Automatic Execution
 12:47:07 - 03-Jul-26
Sell* 26 1,481.491p Negotiated Trade
 12:23:16 - 03-Jul-26
Sell* 60 1,480.80p Ordinary
 12:09:59 - 03-Jul-26
Sell* 1 1,478.00p SI Trade
 12:01:37 - 03-Jul-26
Buy* 32 1,482.00p Automatic Execution
 11:48:13 - 03-Jul-26
Buy* 60 1,482.00p Automatic Execution
 11:48:13 - 03-Jul-26
Buy* 59 1,480.00p Automatic Execution
 11:48:12 - 03-Jul-26
Unknown* 3 1,478.00p SI Trade
 11:45:03 - 03-Jul-26
Sell* 339 1,480.10p Ordinary
 11:41:06 - 03-Jul-26
Sell* 1 1,478.00p Ordinary
 11:35:03 - 03-Jul-26
Buy* 40 1,482.00p Automatic Execution
 11:28:06 - 03-Jul-26
Sell* 5 1,474.00p SI Trade
 11:27:00 - 03-Jul-26
Buy* 50 1,480.00p Automatic Execution
 11:27:00 - 03-Jul-26
Buy* 66 1,478.771p Suspected BUY Trade
 11:19:27 - 03-Jul-26
Buy* 3 1,480.00p Automatic Execution
 11:13:29 - 03-Jul-26
Buy* 43 1,480.00p Automatic Execution
 11:12:12 - 03-Jul-26
Buy* 36 1,480.00p Automatic Execution
 11:12:05 - 03-Jul-26
Buy* 29 1,478.00p Automatic Execution
 11:10:34 - 03-Jul-26
Buy* 80 1,478.00p Automatic Execution
 11:10:34 - 03-Jul-26
Buy* 102 1,478.00p Automatic Execution
 11:10:34 - 03-Jul-26
Buy* 26 1,476.00p Automatic Execution
 11:10:34 - 03-Jul-26
Buy* 80 1,474.00p Automatic Execution
 11:10:33 - 03-Jul-26
Buy* 102 1,474.00p Automatic Execution
 11:10:33 - 03-Jul-26
Buy* 27 1,474.00p Automatic Execution
 11:10:33 - 03-Jul-26
Buy* 59 1,472.00p Automatic Execution
 11:10:33 - 03-Jul-26
Buy* 50 1,472.00p Automatic Execution
 11:10:33 - 03-Jul-26
Buy* 26 1,472.00p Automatic Execution
 11:10:33 - 03-Jul-26
Buy* 28 1,468.00p Automatic Execution
 11:09:42 - 03-Jul-26
Buy* 33 1,468.00p Automatic Execution
 11:09:42 - 03-Jul-26
Buy* 24 1,468.00p Automatic Execution
 11:09:42 - 03-Jul-26
Buy* 9 1,468.00p Automatic Execution
 11:09:42 - 03-Jul-26
Buy* 9 1,468.00p Automatic Execution
 11:09:42 - 03-Jul-26
Sell* 58 1,468.00p Automatic Execution
 11:09:42 - 03-Jul-26
Sell* 42 1,468.00p Automatic Execution
 11:09:42 - 03-Jul-26
Sell* 32 1,468.00p Automatic Execution
 11:09:42 - 03-Jul-26
Sell* 48 1,468.00p Automatic Execution
 11:09:42 - 03-Jul-26
Buy* 32 1,472.00p Automatic Execution
 11:09:42 - 03-Jul-26
Sell* 30 1,468.00p Automatic Execution
 11:09:42 - 03-Jul-26
Buy* 50 1,470.00p Automatic Execution
 11:09:42 - 03-Jul-26
Buy* 3 1,470.00p Automatic Execution
 11:09:42 - 03-Jul-26
Buy* 31 1,470.00p Automatic Execution
 11:09:42 - 03-Jul-26
Buy* 15 1,468.00p Automatic Execution
 11:02:41 - 03-Jul-26
Buy* 30 1,468.00p Automatic Execution
 11:02:41 - 03-Jul-26
Sell* 72 1,464.00p Automatic Execution
 11:02:41 - 03-Jul-26
Sell* 37 1,464.00p Automatic Execution
 11:02:41 - 03-Jul-26
Buy* 800 1,471.20p Ordinary
 10:57:35 - 03-Jul-26
Unknown* 0 1,472.00p SI Trade
 10:51:37 - 03-Jul-26
Sell* 3 1,464.00p Ordinary
 10:49:54 - 03-Jul-26
Buy* 12 1,470.00p Automatic Execution
 10:49:54 - 03-Jul-26
Sell* 53 1,464.00p SI Trade
 10:44:53 - 03-Jul-26
Buy* 25 1,472.00p Automatic Execution
 10:40:38 - 03-Jul-26
Buy* 25 1,472.00p Automatic Execution
 10:40:38 - 03-Jul-26
Sell* 17 1,464.00p SI Trade
 10:40:19 - 03-Jul-26
Sell* 30 1,470.00p Automatic Execution
 10:40:17 - 03-Jul-26
Sell* 197 1,470.00p Automatic Execution
 10:40:17 - 03-Jul-26
Buy* 1 1,478.00p Automatic Execution
 10:23:00 - 03-Jul-26
Buy* 1,329 1,478.20p Ordinary
 10:18:01 - 03-Jul-26
Sell* 84 1,470.00p Automatic Execution
 10:12:26 - 03-Jul-26
Sell* 56 1,470.00p SI Trade
 10:10:59 - 03-Jul-26
Buy* 88 1,478.00p SI Trade
 10:10:44 - 03-Jul-26
Sell* 41 1,470.00p Automatic Execution
 10:10:33 - 03-Jul-26
Sell* 4 1,474.00p Automatic Execution
 10:10:33 - 03-Jul-26
Buy* 4 1,476.00p Automatic Execution
 10:10:31 - 03-Jul-26
Sell* 140 1,474.00p Automatic Execution
 10:10:31 - 03-Jul-26
Sell* 19 1,474.00p Automatic Execution
 10:10:31 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16