| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,600 | 1,332.00p | OTC Trade |
17:00:50 - 19-Jun-26 |
| Sell* | 7,822 | 1,332.00p | Uncrossing Trade |
16:35:18 - 19-Jun-26 |
| Sell* | 1 | 1,336.00p | SI Trade |
16:23:16 - 19-Jun-26 |
| Sell* | 79 | 1,338.00p | Automatic Execution |
16:23:16 - 19-Jun-26 |
| Buy* | 33 | 1,340.00p | Automatic Execution |
16:23:16 - 19-Jun-26 |
| Buy* | 87 | 1,338.00p | Automatic Execution |
16:23:16 - 19-Jun-26 |
| Buy* | 95 | 1,338.00p | Automatic Execution |
16:23:16 - 19-Jun-26 |
| Buy* | 14 | 1,336.00p | Automatic Execution |
16:21:02 - 19-Jun-26 |
| Buy* | 29 | 1,336.00p | Automatic Execution |
16:21:02 - 19-Jun-26 |
| Buy* | 10 | 1,336.00p | Automatic Execution |
16:21:02 - 19-Jun-26 |
| Buy* | 90 | 1,336.00p | Automatic Execution |
16:21:02 - 19-Jun-26 |
| Sell* | 31 | 1,332.00p | Automatic Execution |
16:20:12 - 19-Jun-26 |
| Sell* | 16 | 1,334.00p | Automatic Execution |
16:20:08 - 19-Jun-26 |
| Sell* | 101 | 1,334.00p | Automatic Execution |
16:20:08 - 19-Jun-26 |
| Sell* | 32 | 1,334.00p | Automatic Execution |
16:20:08 - 19-Jun-26 |
| Sell* | 84 | 1,334.00p | Automatic Execution |
16:20:08 - 19-Jun-26 |
| Unknown* | 20 | 1,336.00p | SI Trade |
16:09:41 - 19-Jun-26 |
| Buy* | 81 | 1,336.00p | Automatic Execution |
16:02:59 - 19-Jun-26 |
| Buy* | 84 | 1,336.00p | Automatic Execution |
16:02:59 - 19-Jun-26 |
| Buy* | 11 | 1,336.00p | Automatic Execution |
16:02:59 - 19-Jun-26 |
| Buy* | 80 | 1,336.00p | Automatic Execution |
16:02:59 - 19-Jun-26 |
| Sell* | 249 | 1,334.00p | Automatic Execution |
16:02:59 - 19-Jun-26 |
| Sell* | 21 | 1,334.00p | Automatic Execution |
16:02:59 - 19-Jun-26 |
| Buy* | 88 | 1,334.00p | Automatic Execution |
16:02:59 - 19-Jun-26 |
| Buy* | 100 | 1,334.00p | Automatic Execution |
16:02:59 - 19-Jun-26 |
| Buy* | 65 | 1,332.00p | Automatic Execution |
16:01:20 - 19-Jun-26 |
| Buy* | 85 | 1,332.00p | Automatic Execution |
16:01:20 - 19-Jun-26 |
| Sell* | 5 | 1,328.00p | Automatic Execution |
16:00:47 - 19-Jun-26 |
| Sell* | 82 | 1,328.00p | Automatic Execution |
16:00:47 - 19-Jun-26 |
| Sell* | 25 | 1,330.00p | Automatic Execution |
15:55:32 - 19-Jun-26 |
| Sell* | 71 | 1,332.00p | Automatic Execution |
15:55:32 - 19-Jun-26 |
| Sell* | 54 | 1,334.00p | Automatic Execution |
15:55:32 - 19-Jun-26 |
| Sell* | 144 | 1,334.00p | Automatic Execution |
15:55:32 - 19-Jun-26 |
| Sell* | 35 | 1,334.00p | Automatic Execution |
15:55:32 - 19-Jun-26 |
| Sell* | 155 | 1,334.00p | Automatic Execution |
15:55:32 - 19-Jun-26 |
| Sell* | 32 | 1,334.00p | Automatic Execution |
15:55:32 - 19-Jun-26 |
| Sell* | 30 | 1,334.00p | Automatic Execution |
15:55:32 - 19-Jun-26 |
| Sell* | 10 | 1,334.00p | Automatic Execution |
15:55:32 - 19-Jun-26 |
| Buy* | 51 | 1,338.00p | Automatic Execution |
15:41:21 - 19-Jun-26 |
| Buy* | 2 | 1,338.00p | Automatic Execution |
15:41:21 - 19-Jun-26 |
| Sell* | 4 | 1,334.00p | Automatic Execution |
15:40:01 - 19-Jun-26 |
| Sell* | 5 | 1,334.00p | Automatic Execution |
15:40:01 - 19-Jun-26 |
| Sell* | 74 | 1,334.00p | Automatic Execution |
15:40:01 - 19-Jun-26 |
| Buy* | 151 | 1,330.00p | Automatic Execution |
15:25:36 - 19-Jun-26 |
| Buy* | 4 | 1,330.00p | Automatic Execution |
15:25:36 - 19-Jun-26 |
| Buy* | 80 | 1,330.00p | Automatic Execution |
15:25:36 - 19-Jun-26 |
| Buy* | 142 | 1,328.00p | Automatic Execution |
15:25:36 - 19-Jun-26 |
| Buy* | 82 | 1,328.00p | Automatic Execution |
15:25:36 - 19-Jun-26 |
| Buy* | 66 | 1,326.00p | Automatic Execution |
15:25:36 - 19-Jun-26 |
| Buy* | 79 | 1,326.00p | Automatic Execution |
15:25:36 - 19-Jun-26 |
| Buy* | 28 | 1,324.00p | Automatic Execution |
15:24:34 - 19-Jun-26 |
| Sell* | 51 | 1,320.00p | Automatic Execution |
15:22:06 - 19-Jun-26 |
| Buy* | 70 | 1,322.00p | Automatic Execution |
15:22:06 - 19-Jun-26 |
| Buy* | 73 | 1,322.00p | Automatic Execution |
15:22:06 - 19-Jun-26 |
| Sell* | 153 | 1,320.00p | Automatic Execution |
15:22:06 - 19-Jun-26 |
| Buy* | 74 | 1,320.00p | Automatic Execution |
15:22:06 - 19-Jun-26 |
| Buy* | 70 | 1,320.00p | Automatic Execution |
15:22:06 - 19-Jun-26 |
| Sell* | 14 | 1,318.00p | Automatic Execution |
15:20:35 - 19-Jun-26 |
| Buy* | 14 | 1,320.00p | Automatic Execution |
14:59:29 - 19-Jun-26 |
| Sell* | 32 | 1,316.00p | Automatic Execution |
14:59:29 - 19-Jun-26 |
| Sell* | 29 | 1,316.00p | Automatic Execution |
14:59:29 - 19-Jun-26 |
| Sell* | 17 | 1,318.00p | Automatic Execution |
14:59:29 - 19-Jun-26 |
| Sell* | 1 | 1,318.00p | Automatic Execution |
14:57:31 - 19-Jun-26 |
| Sell* | 23 | 1,318.00p | Automatic Execution |
14:57:31 - 19-Jun-26 |
| Buy* | 39 | 1,322.00p | Automatic Execution |
14:51:23 - 19-Jun-26 |
| Buy* | 73 | 1,322.00p | Automatic Execution |
14:51:23 - 19-Jun-26 |
| Unknown* | 0 | 1,318.00p | SI Trade |
14:44:56 - 19-Jun-26 |
| Sell* | 1,574 | 1,318.332p | Ordinary |
14:27:57 - 19-Jun-26 |
| Sell* | 14 | 1,324.00p | Automatic Execution |
14:10:10 - 19-Jun-26 |
| Sell* | 20 | 1,324.00p | Automatic Execution |
14:10:10 - 19-Jun-26 |
| Sell* | 50 | 1,324.00p | Automatic Execution |
14:10:10 - 19-Jun-26 |
| Sell* | 39 | 1,324.00p | Automatic Execution |
14:07:54 - 19-Jun-26 |
| Sell* | 76 | 1,324.00p | Automatic Execution |
14:07:54 - 19-Jun-26 |
| Sell* | 13 | 1,326.00p | Automatic Execution |
13:58:20 - 19-Jun-26 |
| Sell* | 8 | 1,326.00p | Automatic Execution |
13:58:20 - 19-Jun-26 |
| Sell* | 79 | 1,326.00p | Automatic Execution |
13:58:20 - 19-Jun-26 |
| Buy* | 2 | 1,328.00p | Automatic Execution |
13:51:22 - 19-Jun-26 |
| Buy* | 69 | 1,328.00p | Automatic Execution |
13:51:22 - 19-Jun-26 |
| Buy* | 45 | 1,328.00p | SI Trade |
13:44:55 - 19-Jun-26 |
| Buy* | 71 | 1,324.00p | Automatic Execution |
13:44:17 - 19-Jun-26 |
| Buy* | 77 | 1,324.00p | Automatic Execution |
13:44:17 - 19-Jun-26 |
| Buy* | 29 | 1,324.00p | Automatic Execution |
13:44:17 - 19-Jun-26 |
| Buy* | 76 | 1,324.00p | Automatic Execution |
13:44:17 - 19-Jun-26 |
| Sell* | 5 | 1,320.00p | Automatic Execution |
13:40:06 - 19-Jun-26 |
| Buy* | 28 | 1,324.00p | Automatic Execution |
13:37:44 - 19-Jun-26 |
| Buy* | 76 | 1,324.00p | Automatic Execution |
13:37:44 - 19-Jun-26 |
| Buy* | 29 | 1,322.00p | Automatic Execution |
13:37:43 - 19-Jun-26 |
| Buy* | 5 | 1,322.00p | Automatic Execution |
13:37:43 - 19-Jun-26 |
| Buy* | 73 | 1,322.00p | Automatic Execution |
13:37:43 - 19-Jun-26 |
| Sell* | 88 | 1,320.00p | Automatic Execution |
13:37:39 - 19-Jun-26 |
| Sell* | 96 | 1,320.00p | Automatic Execution |
13:37:39 - 19-Jun-26 |
| Sell* | 86 | 1,320.00p | Automatic Execution |
13:37:39 - 19-Jun-26 |
| Sell* | 46 | 1,320.00p | Automatic Execution |
13:37:39 - 19-Jun-26 |
| Sell* | 70 | 1,320.00p | Automatic Execution |
13:37:39 - 19-Jun-26 |
| Sell* | 65 | 1,322.00p | Automatic Execution |
13:37:39 - 19-Jun-26 |
| Sell* | 62 | 1,322.00p | Automatic Execution |
13:37:39 - 19-Jun-26 |
| Sell* | 73 | 1,322.00p | Automatic Execution |
13:37:39 - 19-Jun-26 |
| Sell* | 194 | 1,322.00p | Automatic Execution |
13:37:39 - 19-Jun-26 |
| Sell* | 14 | 1,324.00p | Automatic Execution |
13:37:39 - 19-Jun-26 |
| Sell* | 10 | 1,326.00p | Automatic Execution |
13:37:39 - 19-Jun-26 |
| Sell* | 1 | 1,326.00p | Automatic Execution |
13:37:39 - 19-Jun-26 |
| Unknown* | 0 | 1,326.00p | SI Trade |
13:37:38 - 19-Jun-26 |
| Unknown* | 34 | 1,329.00p | SI Trade |
13:29:40 - 19-Jun-26 |
| Unknown* | 34 | 1,329.00p | SI Trade |
13:14:10 - 19-Jun-26 |
| Unknown* | 80 | 1,329.00p | SI Trade |
12:57:30 - 19-Jun-26 |
| Unknown* | 49 | 1,329.00p | SI Trade |
12:57:30 - 19-Jun-26 |
| Sell* | 1 | 1,326.00p | Automatic Execution |
12:51:49 - 19-Jun-26 |
| Sell* | 11 | 1,326.00p | Automatic Execution |
12:51:49 - 19-Jun-26 |
| Sell* | 82 | 1,328.00p | Automatic Execution |
12:50:16 - 19-Jun-26 |
| Sell* | 87 | 1,328.00p | Automatic Execution |
12:50:16 - 19-Jun-26 |
| Unknown* | 0 | 1,336.00p | SI Trade |
12:40:03 - 19-Jun-26 |
| Sell* | 71 | 1,332.00p | Automatic Execution |
12:23:06 - 19-Jun-26 |
| Sell* | 50 | 1,332.00p | Automatic Execution |
12:23:06 - 19-Jun-26 |
| Buy* | 2 | 1,338.00p | Automatic Execution |
12:01:15 - 19-Jun-26 |
| Sell* | 1 | 1,334.00p | Automatic Execution |
12:00:27 - 19-Jun-26 |
| Sell* | 19 | 1,334.00p | Automatic Execution |
12:00:27 - 19-Jun-26 |
| Sell* | 11 | 1,334.00p | Automatic Execution |
12:00:27 - 19-Jun-26 |
| Buy* | 58 | 1,340.00p | Automatic Execution |
11:54:26 - 19-Jun-26 |
| Sell* | 134 | 1,338.00p | Automatic Execution |
11:54:26 - 19-Jun-26 |
| Buy* | 218 | 1,340.00p | Automatic Execution |
11:54:26 - 19-Jun-26 |
| Sell* | 4 | 1,334.00p | Automatic Execution |
11:54:15 - 19-Jun-26 |
| Sell* | 51 | 1,334.00p | Automatic Execution |
11:54:15 - 19-Jun-26 |
| Sell* | 114 | 1,336.00p | Automatic Execution |
11:54:15 - 19-Jun-26 |
| Sell* | 7 | 1,336.00p | Automatic Execution |
11:54:15 - 19-Jun-26 |
| Sell* | 14 | 1,336.00p | Automatic Execution |
11:54:15 - 19-Jun-26 |
| Sell* | 54 | 1,336.00p | Automatic Execution |
11:54:15 - 19-Jun-26 |
| Buy* | 90 | 1,336.00p | Automatic Execution |
11:45:18 - 19-Jun-26 |
| Buy* | 69 | 1,334.00p | Automatic Execution |
11:44:22 - 19-Jun-26 |
| Buy* | 80 | 1,334.00p | Automatic Execution |
11:44:22 - 19-Jun-26 |
| Buy* | 25 | 1,334.00p | Automatic Execution |
11:44:22 - 19-Jun-26 |
| Buy* | 5 | 1,334.00p | Automatic Execution |
11:44:22 - 19-Jun-26 |
| Buy* | 5 | 1,334.00p | Automatic Execution |
11:44:22 - 19-Jun-26 |
| Buy* | 60 | 1,334.00p | Automatic Execution |
11:44:22 - 19-Jun-26 |
| Buy* | 115 | 1,334.262p | Suspected BUY Trade |
11:37:02 - 19-Jun-26 |
| Buy* | 330 | 1,334.278p | Suspected BUY Trade |
11:36:16 - 19-Jun-26 |
| Sell* | 540 | 1,333.646p | Negotiated Trade |
11:23:25 - 19-Jun-26 |
| Sell* | 66 | 1,332.00p | Automatic Execution |
11:21:54 - 19-Jun-26 |
| Sell* | 6 | 1,332.00p | Automatic Execution |
11:21:54 - 19-Jun-26 |
| Sell* | 71 | 1,332.00p | Automatic Execution |
11:21:54 - 19-Jun-26 |
| Buy* | 35 | 1,334.00p | Automatic Execution |
11:21:23 - 19-Jun-26 |
| Buy* | 135 | 1,334.00p | Automatic Execution |
11:21:23 - 19-Jun-26 |
| Buy* | 65 | 1,334.00p | Automatic Execution |
11:21:23 - 19-Jun-26 |
| Buy* | 74 | 1,334.00p | Automatic Execution |
11:21:23 - 19-Jun-26 |
| Buy* | 82 | 1,332.00p | Automatic Execution |
11:21:05 - 19-Jun-26 |
| Buy* | 90 | 1,332.00p | Automatic Execution |
11:21:05 - 19-Jun-26 |
| Buy* | 14 | 1,332.00p | Automatic Execution |
11:21:05 - 19-Jun-26 |
| Buy* | 85 | 1,332.00p | Automatic Execution |
11:21:05 - 19-Jun-26 |
| Sell* | 33 | 1,330.00p | Automatic Execution |
11:21:05 - 19-Jun-26 |
| Sell* | 7 | 1,330.00p | Automatic Execution |
11:21:05 - 19-Jun-26 |
| Sell* | 7 | 1,330.00p | Automatic Execution |
11:21:05 - 19-Jun-26 |
| Buy* | 81 | 1,330.00p | Automatic Execution |
11:21:05 - 19-Jun-26 |
| Buy* | 135 | 1,330.00p | Automatic Execution |
11:21:05 - 19-Jun-26 |
| Buy* | 41 | 1,330.00p | Automatic Execution |
11:21:05 - 19-Jun-26 |
| Buy* | 28 | 1,328.00p | Automatic Execution |
11:20:57 - 19-Jun-26 |
| Buy* | 7 | 1,328.00p | Automatic Execution |
11:20:57 - 19-Jun-26 |
| Buy* | 82 | 1,328.00p | Automatic Execution |
11:20:57 - 19-Jun-26 |
| Buy* | 162 | 1,326.00p | Automatic Execution |
11:20:57 - 19-Jun-26 |
| Buy* | 58 | 1,326.00p | Automatic Execution |
11:20:57 - 19-Jun-26 |
| Buy* | 2 | 1,326.00p | Automatic Execution |
11:20:57 - 19-Jun-26 |
| Buy* | 77 | 1,326.00p | Automatic Execution |
11:20:57 - 19-Jun-26 |
| Buy* | 666 | 1,324.52p | Ordinary |
11:18:25 - 19-Jun-26 |
| Sell* | 6 | 1,322.00p | Automatic Execution |
11:14:26 - 19-Jun-26 |
| Sell* | 6 | 1,326.00p | Automatic Execution |
10:59:42 - 19-Jun-26 |
| Sell* | 29 | 1,324.00p | Automatic Execution |
10:59:42 - 19-Jun-26 |
| Sell* | 53 | 1,324.00p | Automatic Execution |
10:59:42 - 19-Jun-26 |
| Sell* | 91 | 1,324.00p | Automatic Execution |
10:59:42 - 19-Jun-26 |
| Sell* | 1 | 1,326.00p | Automatic Execution |
10:59:42 - 19-Jun-26 |
| Sell* | 1 | 1,326.00p | Automatic Execution |
10:59:42 - 19-Jun-26 |
| Sell* | 25 | 1,327.998p | Ordinary |
10:58:35 - 19-Jun-26 |
| Sell* | 6 | 1,326.00p | Automatic Execution |
10:40:01 - 19-Jun-26 |
| Buy* | 60 | 1,330.00p | Automatic Execution |
10:39:57 - 19-Jun-26 |
| Sell* | 7 | 1,326.00p | Automatic Execution |
10:30:03 - 19-Jun-26 |
| Sell* | 94 | 1,326.00p | Automatic Execution |
10:30:03 - 19-Jun-26 |
| Unknown* | 20 | 1,329.00p | SI Trade |
10:27:56 - 19-Jun-26 |
| Sell* | 97 | 1,328.00p | Automatic Execution |
10:27:56 - 19-Jun-26 |
| Sell* | 20 | 1,328.00p | Automatic Execution |
10:27:56 - 19-Jun-26 |
| Sell* | 1 | 1,328.00p | Automatic Execution |
10:27:45 - 19-Jun-26 |
| Sell* | 12 | 1,328.00p | Automatic Execution |
10:27:45 - 19-Jun-26 |
| Buy* | 124 | 1,328.00p | Automatic Execution |
10:27:43 - 19-Jun-26 |
| Buy* | 67 | 1,328.00p | Automatic Execution |
10:27:43 - 19-Jun-26 |
| Buy* | 97 | 1,328.00p | Automatic Execution |
10:27:43 - 19-Jun-26 |
| Buy* | 321 | 1,328.00p | SI Trade |
10:27:37 - 19-Jun-26 |
| Unknown* | 286 | 1,325.00p | SI Trade |
10:27:32 - 19-Jun-26 |
| Sell* | 41 | 1,324.00p | Automatic Execution |
10:16:10 - 19-Jun-26 |
| Sell* | 1 | 1,324.00p | Automatic Execution |
10:15:20 - 19-Jun-26 |
| Sell* | 6 | 1,324.00p | Automatic Execution |
10:15:20 - 19-Jun-26 |
| Sell* | 6 | 1,324.00p | Automatic Execution |
10:15:20 - 19-Jun-26 |
| Buy* | 34 | 1,329.00p | SI Trade |
10:12:47 - 19-Jun-26 |
| Buy* | 35 | 1,330.00p | Automatic Execution |
10:04:47 - 19-Jun-26 |
| Buy* | 20 | 1,330.00p | Automatic Execution |
10:04:47 - 19-Jun-26 |
| Buy* | 84 | 1,330.00p | Automatic Execution |
10:04:47 - 19-Jun-26 |
| Sell* | 34 | 1,328.00p | Automatic Execution |
09:56:47 - 19-Jun-26 |
| Sell* | 82 | 1,328.00p | Automatic Execution |
09:56:47 - 19-Jun-26 |
| Sell* | 65 | 1,328.00p | Automatic Execution |
09:56:47 - 19-Jun-26 |
| Sell* | 321 | 1,328.00p | Automatic Execution |
09:56:47 - 19-Jun-26 |
| Sell* | 1,544 | 1,328.243p | Ordinary |
09:54:33 - 19-Jun-26 |
| Buy* | 1,531 | 1,331.90p | Ordinary |
09:53:50 - 19-Jun-26 |
| Buy* | 16 | 1,331.003p | Suspected BUY Trade |
09:51:31 - 19-Jun-26 |
| Sell* | 61 | 1,330.00p | Automatic Execution |
09:51:10 - 19-Jun-26 |
| Sell* | 95 | 1,330.00p | Automatic Execution |
09:51:09 - 19-Jun-26 |