Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,351 1,516.00p Uncrossing Trade
 16:35:00 - 20-Jul-26
Sell* 67 1,525.00p SI Trade
 16:29:28 - 20-Jul-26
Sell* 76 1,526.00p Automatic Execution
 16:29:28 - 20-Jul-26
Sell* 14 1,526.00p Automatic Execution
 16:29:28 - 20-Jul-26
Sell* 37 1,526.00p Automatic Execution
 16:29:28 - 20-Jul-26
Sell* 1 1,526.00p Automatic Execution
 16:29:28 - 20-Jul-26
Sell* 40 1,528.00p Automatic Execution
 16:29:28 - 20-Jul-26
Buy* 29 1,532.00p Automatic Execution
 16:29:28 - 20-Jul-26
Buy* 10 1,526.00p Automatic Execution
 16:29:28 - 20-Jul-26
Buy* 31 1,526.00p Automatic Execution
 16:29:14 - 20-Jul-26
Buy* 13 1,526.00p Automatic Execution
 16:29:14 - 20-Jul-26
Buy* 10 1,526.00p Automatic Execution
 16:29:02 - 20-Jul-26
Buy* 15 1,526.00p Automatic Execution
 16:29:02 - 20-Jul-26
Buy* 31 1,526.00p Automatic Execution
 16:29:02 - 20-Jul-26
Sell* 1 1,520.00p SI Trade
 16:29:02 - 20-Jul-26
Unknown* 0 1,526.00p SI Trade
 16:28:58 - 20-Jul-26
Buy* 38 1,526.00p Automatic Execution
 16:27:40 - 20-Jul-26
Buy* 82 1,524.00p Automatic Execution
 16:25:16 - 20-Jul-26
Buy* 10 1,524.00p Automatic Execution
 16:25:16 - 20-Jul-26
Buy* 4 1,524.00p Automatic Execution
 16:12:18 - 20-Jul-26
Buy* 7 1,520.00p Automatic Execution
 16:07:21 - 20-Jul-26
Buy* 40 1,520.00p Automatic Execution
 16:07:21 - 20-Jul-26
Buy* 7 1,520.00p Automatic Execution
 16:07:21 - 20-Jul-26
Buy* 6 1,520.00p Automatic Execution
 16:07:21 - 20-Jul-26
Buy* 6 1,520.00p Automatic Execution
 16:07:21 - 20-Jul-26
Buy* 25 1,520.00p Automatic Execution
 16:07:21 - 20-Jul-26
Buy* 169 1,520.00p Automatic Execution
 16:07:21 - 20-Jul-26
Buy* 15 1,520.00p Automatic Execution
 16:07:21 - 20-Jul-26
Buy* 67 1,520.00p Automatic Execution
 16:07:21 - 20-Jul-26
Buy* 73 1,518.00p Automatic Execution
 16:06:52 - 20-Jul-26
Sell* 150 1,517.08p Ordinary
 16:04:39 - 20-Jul-26
Buy* 9 1,520.00p Automatic Execution
 16:01:32 - 20-Jul-26
Sell* 288 1,518.00p Automatic Execution
 16:00:08 - 20-Jul-26
Sell* 56 1,516.00p Automatic Execution
 15:47:32 - 20-Jul-26
Sell* 1 1,520.00p Automatic Execution
 15:47:32 - 20-Jul-26
Buy* 1 1,522.00p Automatic Execution
 15:47:32 - 20-Jul-26
Buy* 28 1,522.00p Automatic Execution
 15:47:32 - 20-Jul-26
Buy* 11 1,522.00p Automatic Execution
 15:47:32 - 20-Jul-26
Sell* 161 1,520.00p Automatic Execution
 15:47:32 - 20-Jul-26
Buy* 23 1,520.00p Automatic Execution
 15:47:32 - 20-Jul-26
Buy* 10 1,520.00p Automatic Execution
 15:47:32 - 20-Jul-26
Buy* 94 1,520.00p Automatic Execution
 15:47:32 - 20-Jul-26
Sell* 108 1,516.00p Automatic Execution
 15:46:52 - 20-Jul-26
Sell* 5 1,516.00p Automatic Execution
 15:46:52 - 20-Jul-26
Buy* 5 1,522.00p Automatic Execution
 15:44:27 - 20-Jul-26
Sell* 288 1,516.00p Automatic Execution
 15:44:27 - 20-Jul-26
Sell* 2 1,514.00p Automatic Execution
 15:23:14 - 20-Jul-26
Sell* 49 1,520.00p Automatic Execution
 15:21:35 - 20-Jul-26
Sell* 322 1,520.00p Automatic Execution
 15:21:35 - 20-Jul-26
Sell* 86 1,510.00p Automatic Execution
 15:21:35 - 20-Jul-26
Sell* 81 1,520.00p Automatic Execution
 15:21:35 - 20-Jul-26
Sell* 322 1,526.00p Automatic Execution
 15:21:30 - 20-Jul-26
Sell* 10 1,526.00p SI Trade
 15:12:41 - 20-Jul-26
Sell* 322 1,526.00p Automatic Execution
 15:00:38 - 20-Jul-26
Sell* 38 1,532.00p Automatic Execution
 15:00:09 - 20-Jul-26
Sell* 83 1,530.00p Automatic Execution
 15:00:08 - 20-Jul-26
Sell* 322 1,530.00p Automatic Execution
 15:00:08 - 20-Jul-26
Sell* 45 1,534.00p Automatic Execution
 15:00:07 - 20-Jul-26
Sell* 1 1,542.00p Automatic Execution
 14:42:08 - 20-Jul-26
Buy* 3 1,550.00p SI Trade
 14:30:58 - 20-Jul-26
Buy* 29 1,546.00p Automatic Execution
 14:16:54 - 20-Jul-26
Sell* 9,103 1,538.16p Ordinary
 14:15:54 - 20-Jul-26
Sell* 2,000 1,540.00p Negotiated Trade
 14:15:48 - 20-Jul-26
Buy* 52 1,540.00p Automatic Execution
 14:14:41 - 20-Jul-26
Buy* 44 1,540.00p Automatic Execution
 14:14:41 - 20-Jul-26
Sell* 96 1,536.00p Automatic Execution
 14:14:41 - 20-Jul-26
Sell* 70 1,538.00p Automatic Execution
 14:14:41 - 20-Jul-26
Buy* 49 1,540.00p Automatic Execution
 14:14:41 - 20-Jul-26
Buy* 124 1,540.00p Automatic Execution
 14:14:41 - 20-Jul-26
Buy* 73 1,540.00p Automatic Execution
 14:14:41 - 20-Jul-26
Buy* 5 1,536.00p Automatic Execution
 14:13:56 - 20-Jul-26
Buy* 11 1,538.00p Automatic Execution
 14:13:56 - 20-Jul-26
Buy* 70 1,538.00p Automatic Execution
 14:13:56 - 20-Jul-26
Buy* 68 1,536.00p Automatic Execution
 14:13:56 - 20-Jul-26
Sell* 23 1,535.00p SI Trade
 14:07:22 - 20-Jul-26
Sell* 1 1,534.00p Automatic Execution
 13:59:03 - 20-Jul-26
Buy* 19 1,538.17p Suspected BUY Trade
 13:47:43 - 20-Jul-26
Sell* 19 1,538.08p Ordinary
 13:20:09 - 20-Jul-26
Buy* 193 1,540.956p Ordinary
 13:18:11 - 20-Jul-26
Unknown* 0 1,534.00p SI Trade
 13:05:37 - 20-Jul-26
Sell* 96 1,536.00p Automatic Execution
 13:03:23 - 20-Jul-26
Sell* 60 1,536.00p Automatic Execution
 13:03:23 - 20-Jul-26
Sell* 13 1,536.00p Automatic Execution
 13:03:23 - 20-Jul-26
Buy* 193 1,542.19p Ordinary
 12:52:54 - 20-Jul-26
Sell* 25 1,540.00p SI Trade
 12:50:04 - 20-Jul-26
Buy* 13 1,542.00p Automatic Execution
 12:39:32 - 20-Jul-26
Sell* 68 1,536.00p Automatic Execution
 12:39:32 - 20-Jul-26
Sell* 93 1,536.00p Automatic Execution
 12:39:32 - 20-Jul-26
Sell* 73 1,540.00p Automatic Execution
 12:39:30 - 20-Jul-26
Buy* 2 1,546.00p Automatic Execution
 12:39:30 - 20-Jul-26
Buy* 75 1,542.00p Automatic Execution
 12:39:30 - 20-Jul-26
Unknown* 133 1,538.00p SI Trade
 12:38:10 - 20-Jul-26
Buy* 13 1,540.00p Automatic Execution
 12:30:12 - 20-Jul-26
Buy* 15 1,540.00p Automatic Execution
 12:30:12 - 20-Jul-26
Buy* 26 1,540.00p Automatic Execution
 12:30:12 - 20-Jul-26
Sell* 204 1,534.214p Negotiated Trade
 12:05:12 - 20-Jul-26
Buy* 4 1,540.00p Automatic Execution
 12:05:03 - 20-Jul-26
Sell* 70 1,532.60p Ordinary
 11:55:40 - 20-Jul-26
Unknown* 20 1,535.00p SI Trade
 11:39:17 - 20-Jul-26
Unknown* 3,923 1,537.00p SI Trade
 11:36:42 - 20-Jul-26
Buy* 57 1,537.00p SI Trade
 11:36:02 - 20-Jul-26
Sell* 255 1,536.00p Automatic Execution
 11:36:02 - 20-Jul-26
Sell* 68 1,536.00p Automatic Execution
 11:36:02 - 20-Jul-26
Sell* 400 1,538.50p Ordinary
 11:33:15 - 20-Jul-26
Buy* 2,950 1,541.35p Ordinary
 11:17:19 - 20-Jul-26
Sell* 325 1,538.50p Ordinary
 11:15:26 - 20-Jul-26
Unknown* 1 1,541.00p SI Trade
 11:14:10 - 20-Jul-26
Unknown* 5,000 1,540.00p OTC Trade
 11:10:32 - 20-Jul-26
Unknown* 80 1,540.00p SI Trade
 11:07:17 - 20-Jul-26
Sell* 57 1,542.00p Automatic Execution
 11:07:17 - 20-Jul-26
Sell* 26 1,542.00p Automatic Execution
 11:07:17 - 20-Jul-26
Sell* 2,500 1,539.50p Ordinary
 11:05:11 - 20-Jul-26
Buy* 26 1,546.00p Automatic Execution
 11:00:44 - 20-Jul-26
Sell* 77 1,542.00p Automatic Execution
 11:00:44 - 20-Jul-26
Sell* 51 1,542.00p Automatic Execution
 11:00:44 - 20-Jul-26
Buy* 19 1,546.00p Automatic Execution
 11:00:40 - 20-Jul-26
Buy* 1 1,546.00p Automatic Execution
 11:00:40 - 20-Jul-26
Unknown* 0 1,546.00p SI Trade
 11:00:38 - 20-Jul-26
Unknown* 0 1,542.00p SI Trade
 11:00:38 - 20-Jul-26
Unknown* 42 1,543.00p SI Trade
 10:48:33 - 20-Jul-26
Buy* 9 1,548.00p Automatic Execution
 10:42:46 - 20-Jul-26
Sell* 27 1,540.325p Negotiated Trade
 10:22:25 - 20-Jul-26
Unknown* 74 1,542.00p SI Trade
 10:05:34 - 20-Jul-26
Buy* 32 1,543.44p Ordinary
 10:00:27 - 20-Jul-26
Sell* 628 1,538.00p Ordinary
 09:17:41 - 20-Jul-26
Sell* 411 1,536.00p SI Trade
 09:12:21 - 20-Jul-26
Unknown* 106 1,543.00p SI Trade
 09:09:24 - 20-Jul-26
Buy* 43 1,544.00p Automatic Execution
 09:02:40 - 20-Jul-26
Buy* 125 1,539.00p SI Trade
 09:02:38 - 20-Jul-26
Buy* 35 1,544.00p Automatic Execution
 09:02:38 - 20-Jul-26
Sell* 78 1,536.00p Automatic Execution
 09:02:38 - 20-Jul-26
Buy* 12 1,544.00p Automatic Execution
 09:02:38 - 20-Jul-26
Buy* 1,000 1,544.00p Automatic Execution
 09:02:38 - 20-Jul-26
Sell* 250 1,528.68p Ordinary
 08:52:11 - 20-Jul-26
Sell* 9 1,522.00p SI Trade
 08:51:08 - 20-Jul-26
Unknown* 7 1,522.00p OTC Trade
 08:49:18 - 20-Jul-26
Sell* 7 1,522.00p SI Trade
 08:49:18 - 20-Jul-26
Unknown* 7 1,522.00p OTC Trade
 08:49:07 - 20-Jul-26
Sell* 7 1,522.00p SI Trade
 08:49:07 - 20-Jul-26
Sell* 600 1,525.894p Ordinary
 08:48:45 - 20-Jul-26
Unknown* 25 1,531.00p SI Trade
 08:22:46 - 20-Jul-26
Buy* 31 1,535.84p Ordinary
 08:07:19 - 20-Jul-26
Unknown* 0 1,550.00p SI Trade
 08:03:02 - 20-Jul-26
Unknown* 0 1,514.00p SI Trade
 08:03:02 - 20-Jul-26
Sell* 1 1,514.00p SI Trade
 08:03:02 - 20-Jul-26
Buy* 16 1,550.00p SI Trade
 08:03:02 - 20-Jul-26
Unknown* 0 1,550.00p SI Trade
 08:03:02 - 20-Jul-26
Sell* 6 1,512.00p SI Trade
 08:01:00 - 20-Jul-26
Buy* 1,434 1,538.00p SI Trade
 16:35:23 - 17-Jul-26
Sell* 15,097 1,538.00p Uncrossing Trade
 16:35:23 - 17-Jul-26
Buy* 161 1,544.00p SI Trade
 16:29:53 - 17-Jul-26
Sell* 72 1,532.00p Automatic Execution
 16:29:50 - 17-Jul-26
Sell* 108 1,532.00p Automatic Execution
 16:29:47 - 17-Jul-26
Buy* 38 1,536.00p Automatic Execution
 16:29:46 - 17-Jul-26
Buy* 15 1,536.00p Automatic Execution
 16:29:46 - 17-Jul-26
Buy* 14 1,536.00p Automatic Execution
 16:29:46 - 17-Jul-26
Sell* 11 1,532.00p Automatic Execution
 16:29:46 - 17-Jul-26
Sell* 61 1,532.00p Automatic Execution
 16:29:44 - 17-Jul-26
Buy* 2 1,540.00p Automatic Execution
 16:29:44 - 17-Jul-26
Buy* 13 1,540.00p Automatic Execution
 16:29:44 - 17-Jul-26
Sell* 15 1,534.00p Automatic Execution
 16:29:44 - 17-Jul-26
Sell* 55 1,534.00p Automatic Execution
 16:29:44 - 17-Jul-26
Buy* 64 1,540.00p Automatic Execution
 16:29:44 - 17-Jul-26
Sell* 8 1,530.00p Automatic Execution
 16:29:44 - 17-Jul-26
Sell* 71 1,530.00p Automatic Execution
 16:29:44 - 17-Jul-26
Sell* 76 1,530.00p Automatic Execution
 16:29:44 - 17-Jul-26
Sell* 105 1,533.30p Ordinary
 16:28:56 - 17-Jul-26
Buy* 16 1,540.00p Automatic Execution
 16:28:16 - 17-Jul-26
Sell* 2,500 1,532.885p Ordinary
 16:27:42 - 17-Jul-26
Sell* 91 1,532.00p Automatic Execution
 16:25:24 - 17-Jul-26
Buy* 58 1,536.00p Automatic Execution
 16:25:24 - 17-Jul-26
Buy* 65 1,536.00p Automatic Execution
 16:25:24 - 17-Jul-26
Buy* 5 1,535.422p Suspected BUY Trade
 16:25:19 - 17-Jul-26
Sell* 76 1,530.00p Automatic Execution
 16:25:06 - 17-Jul-26
Sell* 1 1,530.00p Automatic Execution
 16:25:06 - 17-Jul-26
Buy* 50 1,534.00p Automatic Execution
 16:04:54 - 17-Jul-26
Sell* 50 1,530.00p Automatic Execution
 16:04:54 - 17-Jul-26
Buy* 58 1,534.00p Automatic Execution
 16:04:54 - 17-Jul-26
Buy* 44 1,534.00p Automatic Execution
 16:04:54 - 17-Jul-26
Buy* 46 1,534.00p Automatic Execution
 16:04:54 - 17-Jul-26
Buy* 95 1,534.00p Automatic Execution
 16:04:54 - 17-Jul-26
Sell* 3,685 1,524.00p Ordinary
 15:55:20 - 17-Jul-26
Buy* 161 1,531.428p Ordinary
 15:55:14 - 17-Jul-26
Buy* 97 1,530.00p Automatic Execution
 15:48:09 - 17-Jul-26
Buy* 102 1,530.00p Automatic Execution
 15:48:09 - 17-Jul-26
Buy* 67 1,530.00p Automatic Execution
 15:48:09 - 17-Jul-26
Buy* 80 1,528.00p Automatic Execution
 15:48:09 - 17-Jul-26
Sell* 532 1,528.00p Automatic Execution
 15:46:18 - 17-Jul-26
Sell* 104 1,530.00p Automatic Execution
 15:46:17 - 17-Jul-26
Sell* 88 1,530.00p Automatic Execution
 15:46:17 - 17-Jul-26
Unknown* 144 1,534.00p SI Trade
 15:44:48 - 17-Jul-26
Sell* 161 1,533.706p Negotiated Trade
 15:44:19 - 17-Jul-26
Unknown* 0 1,538.00p SI Trade
 15:42:51 - 17-Jul-26
Unknown* 204 1,534.00p SI Trade
 15:21:01 - 17-Jul-26
Sell* 157 1,532.08p Ordinary
 15:12:21 - 17-Jul-26
Sell* 1,500 1,536.30p Negotiated Trade
 15:04:37 - 17-Jul-26
Buy* 601 1,538.952p Ordinary
 15:04:07 - 17-Jul-26
Buy* 1 1,542.00p SI Trade
 15:00:58 - 17-Jul-26
Unknown* 6 1,542.00p OTC Trade
 14:57:22 - 17-Jul-26
Buy* 69 1,530.00p Automatic Execution
 14:40:42 - 17-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61