Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,362 1,344.00p Ordinary
 16:35:19 - 15-Apr-26
Sell* 10,566 1,344.00p Uncrossing Trade
 16:35:04 - 15-Apr-26
Sell* 76 1,348.00p Automatic Execution
 16:29:55 - 15-Apr-26
Sell* 236 1,348.00p Automatic Execution
 16:29:55 - 15-Apr-26
Buy* 27 1,344.00p Automatic Execution
 16:29:30 - 15-Apr-26
Buy* 5,000 1,342.00p Ordinary
 16:28:41 - 15-Apr-26
Sell* 84 1,342.00p Automatic Execution
 16:28:13 - 15-Apr-26
Sell* 157 1,342.00p Automatic Execution
 16:28:13 - 15-Apr-26
Sell* 54 1,342.00p Automatic Execution
 16:28:13 - 15-Apr-26
Sell* 79 1,342.00p Automatic Execution
 16:28:13 - 15-Apr-26
Sell* 104 1,342.00p Automatic Execution
 16:28:13 - 15-Apr-26
Buy* 139 1,344.00p Automatic Execution
 16:28:13 - 15-Apr-26
Buy* 15 1,344.00p Automatic Execution
 16:28:13 - 15-Apr-26
Sell* 54 1,342.00p Automatic Execution
 16:28:13 - 15-Apr-26
Sell* 84 1,342.00p Automatic Execution
 16:28:13 - 15-Apr-26
Sell* 79 1,342.00p Automatic Execution
 16:28:13 - 15-Apr-26
Buy* 138 1,344.00p Automatic Execution
 16:28:10 - 15-Apr-26
Sell* 54 1,342.00p Automatic Execution
 16:28:10 - 15-Apr-26
Sell* 400 1,342.00p Automatic Execution
 16:28:10 - 15-Apr-26
Sell* 86 1,342.00p Automatic Execution
 16:28:10 - 15-Apr-26
Sell* 95 1,342.00p Automatic Execution
 16:28:10 - 15-Apr-26
Sell* 78 1,342.00p Automatic Execution
 16:28:10 - 15-Apr-26
Sell* 119 1,342.00p Automatic Execution
 16:28:10 - 15-Apr-26
Sell* 416 1,344.00p Automatic Execution
 16:27:07 - 15-Apr-26
Sell* 69 1,344.00p Automatic Execution
 16:27:07 - 15-Apr-26
Sell* 76 1,344.00p Automatic Execution
 16:27:07 - 15-Apr-26
Buy* 3 1,348.00p Automatic Execution
 16:27:04 - 15-Apr-26
Buy* 100 1,348.00p Automatic Execution
 16:27:04 - 15-Apr-26
Buy* 4 1,348.00p Automatic Execution
 16:27:04 - 15-Apr-26
Sell* 78 1,346.00p Automatic Execution
 16:26:35 - 15-Apr-26
Sell* 388 1,346.00p Automatic Execution
 16:26:35 - 15-Apr-26
Sell* 80 1,346.00p Automatic Execution
 16:26:35 - 15-Apr-26
Sell* 69 1,346.00p Automatic Execution
 16:26:35 - 15-Apr-26
Buy* 89 1,348.00p Automatic Execution
 16:26:35 - 15-Apr-26
Sell* 77 1,346.00p Automatic Execution
 16:26:35 - 15-Apr-26
Sell* 100 1,346.00p Automatic Execution
 16:26:35 - 15-Apr-26
Buy* 53 1,348.00p Automatic Execution
 16:26:35 - 15-Apr-26
Buy* 109 1,348.00p Automatic Execution
 16:26:35 - 15-Apr-26
Buy* 127 1,344.00p Automatic Execution
 16:25:07 - 15-Apr-26
Unknown* 2,750 1,345.00p Ordinary
 16:24:47 - 15-Apr-26
Sell* 79 1,344.00p Automatic Execution
 16:24:17 - 15-Apr-26
Sell* 72 1,344.00p Automatic Execution
 16:24:17 - 15-Apr-26
Sell* 144 1,344.00p Automatic Execution
 16:24:17 - 15-Apr-26
Sell* 108 1,344.00p Automatic Execution
 16:24:17 - 15-Apr-26
Buy* 61 1,348.00p Automatic Execution
 16:24:07 - 15-Apr-26
Buy* 109 1,348.00p Automatic Execution
 16:24:07 - 15-Apr-26
Sell* 72 1,344.00p Automatic Execution
 16:23:47 - 15-Apr-26
Sell* 155 1,344.00p Automatic Execution
 16:23:47 - 15-Apr-26
Sell* 69 1,344.00p Automatic Execution
 16:23:45 - 15-Apr-26
Sell* 151 1,344.00p Automatic Execution
 16:23:45 - 15-Apr-26
Sell* 108 1,344.00p Automatic Execution
 16:23:45 - 15-Apr-26
Sell* 414 1,346.00p Automatic Execution
 16:23:44 - 15-Apr-26
Sell* 93 1,346.00p Automatic Execution
 16:23:44 - 15-Apr-26
Sell* 68 1,346.00p Automatic Execution
 16:23:44 - 15-Apr-26
Buy* 147 1,348.96p Ordinary
 16:22:55 - 15-Apr-26
Sell* 90 1,346.00p Automatic Execution
 16:22:06 - 15-Apr-26
Sell* 2,100 1,346.00p Ordinary
 16:21:41 - 15-Apr-26
Sell* 98 1,348.00p Automatic Execution
 16:21:35 - 15-Apr-26
Sell* 109 1,348.00p Automatic Execution
 16:21:35 - 15-Apr-26
Sell* 418 1,348.00p Automatic Execution
 16:21:35 - 15-Apr-26
Sell* 125 1,348.00p Automatic Execution
 16:21:35 - 15-Apr-26
Sell* 72 1,348.00p Automatic Execution
 16:21:35 - 15-Apr-26
Buy* 915 1,348.00p Automatic Execution
 16:21:30 - 15-Apr-26
Buy* 85 1,348.00p Automatic Execution
 16:21:30 - 15-Apr-26
Buy* 103 1,348.00p Automatic Execution
 16:20:33 - 15-Apr-26
Sell* 5,000 1,342.00p Ordinary
 16:20:23 - 15-Apr-26
Buy* 60 1,348.00p Automatic Execution
 16:20:00 - 15-Apr-26
Buy* 109 1,348.00p Automatic Execution
 16:20:00 - 15-Apr-26
Buy* 128 1,344.00p Automatic Execution
 16:19:59 - 15-Apr-26
Buy* 750 1,344.00p Automatic Execution
 16:19:59 - 15-Apr-26
Buy* 93 1,344.00p Automatic Execution
 16:19:59 - 15-Apr-26
Sell* 29 1,344.00p Automatic Execution
 16:19:59 - 15-Apr-26
Sell* 366 1,344.00p Automatic Execution
 16:19:46 - 15-Apr-26
Sell* 66 1,344.00p Automatic Execution
 16:19:46 - 15-Apr-26
Sell* 115 1,344.00p Automatic Execution
 16:19:46 - 15-Apr-26
Buy* 274 1,344.00p Automatic Execution
 16:19:33 - 15-Apr-26
Buy* 433 1,344.00p Automatic Execution
 16:19:33 - 15-Apr-26
Buy* 168 1,344.00p Automatic Execution
 16:19:32 - 15-Apr-26
Buy* 106 1,344.00p Automatic Execution
 16:19:32 - 15-Apr-26
Buy* 19 1,344.00p Automatic Execution
 16:18:16 - 15-Apr-26
Buy* 85 1,344.00p Automatic Execution
 16:18:16 - 15-Apr-26
Buy* 82 1,340.00p Automatic Execution
 16:18:13 - 15-Apr-26
Buy* 700 1,340.00p Automatic Execution
 16:18:13 - 15-Apr-26
Buy* 79 1,338.00p Automatic Execution
 16:18:13 - 15-Apr-26
Buy* 65 1,338.00p Automatic Execution
 16:18:13 - 15-Apr-26
Buy* 85 1,338.00p Automatic Execution
 16:18:13 - 15-Apr-26
Buy* 100 1,338.00p Automatic Execution
 16:18:13 - 15-Apr-26
Sell* 157 1,336.00p Automatic Execution
 16:18:13 - 15-Apr-26
Sell* 89 1,338.00p Automatic Execution
 16:17:55 - 15-Apr-26
Sell* 140 1,338.00p Automatic Execution
 16:17:55 - 15-Apr-26
Sell* 18 1,338.00p Automatic Execution
 16:17:55 - 15-Apr-26
Sell* 85 1,338.00p Automatic Execution
 16:17:55 - 15-Apr-26
Sell* 13,400 1,332.00p Ordinary
 16:17:50 - 15-Apr-26
Buy* 36 1,338.00p Automatic Execution
 16:17:40 - 15-Apr-26
Buy* 18 1,338.00p Automatic Execution
 16:17:40 - 15-Apr-26
Sell* 102 1,336.00p Automatic Execution
 16:17:39 - 15-Apr-26
Sell* 151 1,336.00p Automatic Execution
 16:17:39 - 15-Apr-26
Sell* 85 1,336.00p Automatic Execution
 16:17:39 - 15-Apr-26
Sell* 96 1,338.00p Automatic Execution
 16:17:30 - 15-Apr-26
Buy* 82 1,338.00p Automatic Execution
 16:17:26 - 15-Apr-26
Buy* 62 1,338.00p Automatic Execution
 16:17:26 - 15-Apr-26
Buy* 705 1,338.00p Automatic Execution
 16:17:26 - 15-Apr-26
Buy* 233 1,338.00p Automatic Execution
 16:17:26 - 15-Apr-26
Buy* 96 1,336.00p Automatic Execution
 16:17:26 - 15-Apr-26
Buy* 85 1,336.00p Automatic Execution
 16:17:26 - 15-Apr-26
Sell* 143 1,334.00p Automatic Execution
 16:17:26 - 15-Apr-26
Sell* 166 1,334.00p Automatic Execution
 16:17:26 - 15-Apr-26
Sell* 244 1,334.00p Automatic Execution
 16:17:26 - 15-Apr-26
Sell* 85 1,334.00p Automatic Execution
 16:17:26 - 15-Apr-26
Buy* 82 1,338.00p Automatic Execution
 16:17:15 - 15-Apr-26
Buy* 104 1,338.00p Automatic Execution
 16:17:15 - 15-Apr-26
Buy* 65 1,338.00p Automatic Execution
 16:17:15 - 15-Apr-26
Buy* 59 1,336.00p Automatic Execution
 16:17:11 - 15-Apr-26
Buy* 1,485 1,336.00p Automatic Execution
 16:17:11 - 15-Apr-26
Buy* 215 1,336.00p Automatic Execution
 16:17:11 - 15-Apr-26
Buy* 68 1,338.00p Automatic Execution
 16:17:06 - 15-Apr-26
Buy* 25 1,338.00p Automatic Execution
 16:17:06 - 15-Apr-26
Buy* 82 1,338.00p Automatic Execution
 16:17:06 - 15-Apr-26
Buy* 200 1,338.00p Automatic Execution
 16:17:06 - 15-Apr-26
Buy* 45 1,338.00p Automatic Execution
 16:17:06 - 15-Apr-26
Buy* 61 1,332.00p Automatic Execution
 16:17:03 - 15-Apr-26
Buy* 131 1,332.00p Automatic Execution
 16:17:03 - 15-Apr-26
Buy* 106 1,332.00p Automatic Execution
 16:17:03 - 15-Apr-26
Buy* 500 1,332.00p Automatic Execution
 16:17:03 - 15-Apr-26
Unknown* 166 1,330.00p SI Trade
 16:17:00 - 15-Apr-26
Unknown* 423 1,332.00p Automatic Execution
 16:17:00 - 15-Apr-26
Buy* 304 1,332.00p Automatic Execution
 16:17:00 - 15-Apr-26
Buy* 196 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 500 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Sell* 76 1,330.00p Automatic Execution
 16:16:59 - 15-Apr-26
Sell* 184 1,330.00p Automatic Execution
 16:16:59 - 15-Apr-26
Sell* 387 1,330.00p Automatic Execution
 16:16:59 - 15-Apr-26
Sell* 67 1,330.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 500 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 500 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Sell* 250 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 250 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 250 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 500 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Sell* 333 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 167 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 10 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 3 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 33 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 37 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 250 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 250 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 250 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Sell* 47 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 19 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 250 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 231 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 250 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 250 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 250 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 250 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 250 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 250 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 67 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 433 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 104 1,332.00p Automatic Execution
 16:16:59 - 15-Apr-26
Buy* 39 1,332.00p Automatic Execution
 16:16:58 - 15-Apr-26
Buy* 69 1,332.00p Automatic Execution
 16:16:58 - 15-Apr-26
Buy* 66 1,332.00p Automatic Execution
 16:16:58 - 15-Apr-26
Buy* 89 1,332.00p Automatic Execution
 16:15:57 - 15-Apr-26
Buy* 168 1,332.00p Automatic Execution
 16:15:50 - 15-Apr-26
Buy* 70 1,332.00p Automatic Execution
 16:15:49 - 15-Apr-26
Unknown* 1,300 1,330.00p Ordinary
 16:15:24 - 15-Apr-26
Buy* 107 1,332.00p Automatic Execution
 16:15:11 - 15-Apr-26
Buy* 210 1,332.00p Automatic Execution
 16:15:11 - 15-Apr-26
Buy* 66 1,332.00p Automatic Execution
 16:15:11 - 15-Apr-26
Buy* 410 1,332.00p Automatic Execution
 16:15:11 - 15-Apr-26
Buy* 17 1,330.00p Automatic Execution
 16:15:06 - 15-Apr-26
Buy* 89 1,330.00p Automatic Execution
 16:15:06 - 15-Apr-26
Buy* 28 1,330.00p Automatic Execution
 16:15:06 - 15-Apr-26
Buy* 42 1,330.00p Automatic Execution
 16:15:06 - 15-Apr-26
Buy* 18 1,330.00p Automatic Execution
 16:15:06 - 15-Apr-26
Buy* 73 1,330.00p Automatic Execution
 16:15:06 - 15-Apr-26
Sell* 1 1,327.04p Ordinary
 16:15:03 - 15-Apr-26
Sell* 406 1,328.00p Automatic Execution
 16:13:58 - 15-Apr-26
Sell* 107 1,328.00p Automatic Execution
 16:13:58 - 15-Apr-26
Buy* 90 1,332.00p Automatic Execution
 16:13:26 - 15-Apr-26
Buy* 82 1,332.00p Automatic Execution
 16:11:46 - 15-Apr-26
Buy* 500 1,332.00p Automatic Execution
 16:11:46 - 15-Apr-26
Buy* 19 1,332.00p Automatic Execution
 16:11:46 - 15-Apr-26
Buy* 23 1,332.00p Automatic Execution
 16:11:46 - 15-Apr-26
Buy* 73 1,332.00p Automatic Execution
 16:11:46 - 15-Apr-26
Sell* 843 1,330.00p Automatic Execution
 16:11:45 - 15-Apr-26
Buy* 90 1,330.00p Automatic Execution
 16:11:45 - 15-Apr-26
Buy* 67 1,330.00p Automatic Execution
 16:11:45 - 15-Apr-26
Buy* 112 1,328.00p Automatic Execution
 16:11:30 - 15-Apr-26
Buy* 82 1,328.00p Automatic Execution
 16:11:30 - 15-Apr-26
Buy* 58 1,328.00p Automatic Execution
 16:11:29 - 15-Apr-26
Buy* 38 1,328.00p Automatic Execution
 16:11:29 - 15-Apr-26
Buy* 29 1,328.00p Automatic Execution
 16:11:29 - 15-Apr-26
Buy* 4 1,326.00p Automatic Execution
 16:11:19 - 15-Apr-26
Buy* 85 1,326.00p Automatic Execution
 16:11:19 - 15-Apr-26
Sell* 81 1,324.00p Automatic Execution
 16:11:19 - 15-Apr-26
Sell* 609 1,324.00p Automatic Execution
 16:11:19 - 15-Apr-26
Buy* 85 1,324.00p Automatic Execution
 16:11:19 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change0.00