| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 635 | 1,525.00p | OTC Trade |
17:07:31 - 20-Feb-26 |
| Buy* | 200 | 1,525.00p | SI Trade |
16:35:13 - 20-Feb-26 |
| Buy* | 1 | 1,525.00p | Automatic Execution |
16:35:13 - 20-Feb-26 |
| Buy* | 5,819 | 1,525.00p | Suspected BUY Trade |
16:35:13 - 20-Feb-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
16:26:13 - 20-Feb-26 |
| Sell* | 38 | 1,520.00p | Automatic Execution |
16:22:18 - 20-Feb-26 |
| Sell* | 79 | 1,520.00p | Automatic Execution |
16:21:14 - 20-Feb-26 |
| Buy* | 31 | 1,530.00p | SI Trade |
15:55:12 - 20-Feb-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
15:44:32 - 20-Feb-26 |
| Buy* | 140 | 1,525.00p | Automatic Execution |
15:29:34 - 20-Feb-26 |
| Buy* | 500 | 1,525.00p | Automatic Execution |
15:29:34 - 20-Feb-26 |
| Sell* | 263 | 1,522.00p | Ordinary |
15:28:42 - 20-Feb-26 |
| Buy* | 120 | 1,525.00p | Automatic Execution |
15:22:50 - 20-Feb-26 |
| Buy* | 52 | 1,525.00p | Automatic Execution |
15:21:53 - 20-Feb-26 |
| Buy* | 61 | 1,525.00p | Automatic Execution |
15:17:51 - 20-Feb-26 |
| Buy* | 139 | 1,525.00p | Automatic Execution |
15:08:51 - 20-Feb-26 |
| Buy* | 30 | 1,525.00p | Automatic Execution |
15:08:51 - 20-Feb-26 |
| Sell* | 183 | 1,520.00p | Automatic Execution |
15:08:34 - 20-Feb-26 |
| Sell* | 110 | 1,520.00p | Automatic Execution |
15:08:29 - 20-Feb-26 |
| Sell* | 663 | 1,520.00p | Automatic Execution |
15:08:29 - 20-Feb-26 |
| Sell* | 3,035 | 1,520.00p | Automatic Execution |
15:08:29 - 20-Feb-26 |
| Unknown* | 13,306 | 1,525.00p | Negotiated Trade |
15:02:14 - 20-Feb-26 |
| Buy* | 54 | 1,530.00p | Automatic Execution |
15:02:03 - 20-Feb-26 |
| Buy* | 2 | 1,530.00p | SI Trade |
14:51:50 - 20-Feb-26 |
| Sell* | 200 | 1,522.00p | Ordinary |
14:40:44 - 20-Feb-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
14:31:11 - 20-Feb-26 |
| Sell* | 110 | 1,525.00p | Automatic Execution |
13:53:29 - 20-Feb-26 |
| Sell* | 247 | 1,525.00p | Automatic Execution |
13:53:29 - 20-Feb-26 |
| Sell* | 302 | 1,525.00p | Automatic Execution |
13:53:29 - 20-Feb-26 |
| Sell* | 1,804 | 1,525.00p | Ordinary |
13:33:30 - 20-Feb-26 |
| Buy* | 60 | 1,530.00p | Automatic Execution |
13:07:44 - 20-Feb-26 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
13:06:48 - 20-Feb-26 |
| Buy* | 16 | 1,530.00p | Automatic Execution |
13:06:44 - 20-Feb-26 |
| Sell* | 2,000 | 1,525.00p | Ordinary |
13:01:24 - 20-Feb-26 |
| Buy* | 428 | 1,525.00p | Automatic Execution |
13:01:16 - 20-Feb-26 |
| Sell* | 118 | 1,525.00p | Automatic Execution |
13:01:16 - 20-Feb-26 |
| Sell* | 197 | 1,525.00p | Automatic Execution |
13:01:16 - 20-Feb-26 |
| Sell* | 113 | 1,525.00p | Automatic Execution |
13:01:16 - 20-Feb-26 |
| Buy* | 122 | 1,530.00p | Automatic Execution |
13:01:13 - 20-Feb-26 |
| Sell* | 257 | 1,525.00p | Automatic Execution |
13:01:13 - 20-Feb-26 |
| Sell* | 287 | 1,525.00p | Automatic Execution |
13:01:13 - 20-Feb-26 |
| Sell* | 186 | 1,525.00p | Automatic Execution |
13:01:13 - 20-Feb-26 |
| Sell* | 121 | 1,525.00p | Automatic Execution |
13:01:13 - 20-Feb-26 |
| Sell* | 198 | 1,525.00p | Automatic Execution |
13:01:13 - 20-Feb-26 |
| Sell* | 129 | 1,525.00p | Automatic Execution |
13:01:13 - 20-Feb-26 |
| Buy* | 3 | 1,530.00p | Automatic Execution |
13:01:04 - 20-Feb-26 |
| Buy* | 40 | 1,530.00p | Automatic Execution |
13:01:04 - 20-Feb-26 |
| Buy* | 4 | 1,530.00p | Automatic Execution |
13:01:03 - 20-Feb-26 |
| Buy* | 49 | 1,530.00p | Automatic Execution |
13:01:03 - 20-Feb-26 |
| Buy* | 2 | 1,530.00p | Automatic Execution |
13:00:28 - 20-Feb-26 |
| Buy* | 3 | 1,530.00p | Automatic Execution |
12:57:44 - 20-Feb-26 |
| Buy* | 36 | 1,530.00p | Automatic Execution |
12:56:44 - 20-Feb-26 |
| Buy* | 2 | 1,530.00p | Automatic Execution |
12:56:04 - 20-Feb-26 |
| Buy* | 498 | 1,530.00p | Automatic Execution |
12:52:44 - 20-Feb-26 |
| Buy* | 144 | 1,530.00p | Automatic Execution |
12:50:40 - 20-Feb-26 |
| Sell* | 1,500 | 1,527.50p | Ordinary |
12:49:54 - 20-Feb-26 |
| Buy* | 25 | 1,530.00p | Automatic Execution |
12:49:31 - 20-Feb-26 |
| Buy* | 13 | 1,530.00p | Automatic Execution |
12:49:31 - 20-Feb-26 |
| Buy* | 129 | 1,530.00p | Automatic Execution |
12:49:31 - 20-Feb-26 |
| Sell* | 295 | 1,528.005p | Ordinary |
12:44:17 - 20-Feb-26 |
| Buy* | 635 | 1,531.20p | Ordinary |
12:32:10 - 20-Feb-26 |
| Buy* | 54 | 1,531.20p | Ordinary |
12:24:46 - 20-Feb-26 |
| Buy* | 76 | 1,535.00p | Automatic Execution |
12:16:47 - 20-Feb-26 |
| Buy* | 130 | 1,535.00p | Automatic Execution |
12:16:47 - 20-Feb-26 |
| Buy* | 140 | 1,530.00p | Automatic Execution |
12:02:53 - 20-Feb-26 |
| Buy* | 52 | 1,535.00p | SI Trade |
11:58:44 - 20-Feb-26 |
| Buy* | 132 | 1,530.00p | Automatic Execution |
11:56:08 - 20-Feb-26 |
| Sell* | 750 | 1,530.00p | Automatic Execution |
11:13:29 - 20-Feb-26 |
| Buy* | 36 | 1,530.00p | Automatic Execution |
11:13:23 - 20-Feb-26 |
| Buy* | 60 | 1,530.00p | Automatic Execution |
11:13:23 - 20-Feb-26 |
| Buy* | 94 | 1,530.00p | Automatic Execution |
11:13:23 - 20-Feb-26 |
| Buy* | 78 | 1,530.00p | Automatic Execution |
11:13:23 - 20-Feb-26 |
| Buy* | 85 | 1,530.00p | Automatic Execution |
11:13:23 - 20-Feb-26 |
| Buy* | 93 | 1,530.00p | Automatic Execution |
11:13:23 - 20-Feb-26 |
| Buy* | 105 | 1,530.00p | Automatic Execution |
11:13:23 - 20-Feb-26 |
| Buy* | 101 | 1,530.00p | Automatic Execution |
11:13:23 - 20-Feb-26 |
| Buy* | 86 | 1,530.00p | Automatic Execution |
11:13:23 - 20-Feb-26 |
| Buy* | 91 | 1,530.00p | Automatic Execution |
11:13:23 - 20-Feb-26 |
| Buy* | 91 | 1,530.00p | Automatic Execution |
11:13:23 - 20-Feb-26 |
| Buy* | 95 | 1,530.00p | Automatic Execution |
11:13:23 - 20-Feb-26 |
| Buy* | 214 | 1,530.00p | Automatic Execution |
11:13:23 - 20-Feb-26 |
| Buy* | 131 | 1,530.00p | Automatic Execution |
11:13:23 - 20-Feb-26 |
| Buy* | 84 | 1,530.00p | Automatic Execution |
11:13:23 - 20-Feb-26 |
| Buy* | 92 | 1,530.00p | Automatic Execution |
11:13:23 - 20-Feb-26 |
| Buy* | 717 | 1,528.20p | Ordinary |
11:13:17 - 20-Feb-26 |
| Sell* | 75 | 1,526.505p | Ordinary |
11:07:05 - 20-Feb-26 |
| Sell* | 375 | 1,526.50p | Ordinary |
10:42:16 - 20-Feb-26 |
| Buy* | 55 | 1,530.00p | SI Trade |
10:41:24 - 20-Feb-26 |
| Buy* | 56 | 1,530.00p | SI Trade |
10:40:44 - 20-Feb-26 |
| Buy* | 715 | 1,528.20p | Ordinary |
10:40:16 - 20-Feb-26 |
| Buy* | 50 | 1,530.00p | SI Trade |
10:39:14 - 20-Feb-26 |
| Buy* | 48 | 1,530.00p | SI Trade |
10:38:54 - 20-Feb-26 |
| Sell* | 6 | 1,525.00p | SI Trade |
10:37:49 - 20-Feb-26 |
| Buy* | 91 | 1,530.00p | Automatic Execution |
10:36:45 - 20-Feb-26 |
| Buy* | 564 | 1,530.00p | Automatic Execution |
10:36:45 - 20-Feb-26 |
| Buy* | 30 | 1,530.00p | Automatic Execution |
10:36:45 - 20-Feb-26 |
| Unknown* | 95 | 1,530.00p | Automatic Execution |
10:36:06 - 20-Feb-26 |
| Buy* | 95 | 1,530.00p | Automatic Execution |
10:36:06 - 20-Feb-26 |
| Buy* | 100 | 1,534.60p | Ordinary |
10:35:41 - 20-Feb-26 |
| Sell* | 20 | 1,525.00p | SI Trade |
10:35:23 - 20-Feb-26 |
| Unknown* | 0 | 1,525.00p | SI Trade |
10:35:23 - 20-Feb-26 |
| Sell* | 1 | 1,525.00p | SI Trade |
10:35:23 - 20-Feb-26 |
| Buy* | 42 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 4 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 2 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 8 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 27 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 79 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 7 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 154 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 7 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 30 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 7 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 4 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 7 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 80 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 78 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 84 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 21 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 317 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 255 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 32 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 4 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 77 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 4 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 83 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 81 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 79 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 84 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 82 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 78 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 79 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 77 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 84 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 79 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 172 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 78 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 77 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 83 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 84 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 78 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 84 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 77 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 84 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 78 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 80 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 3 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 80 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 47 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 254 | 1,530.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Sell* | 30 | 1,525.00p | Automatic Execution |
10:35:23 - 20-Feb-26 |
| Buy* | 327 | 1,524.585p | Ordinary |
10:16:21 - 20-Feb-26 |
| Buy* | 65 | 1,524.60p | Ordinary |
09:39:18 - 20-Feb-26 |
| Sell* | 79 | 1,518.765p | Ordinary |
09:14:19 - 20-Feb-26 |
| Buy* | 1 | 1,530.00p | SI Trade |
09:04:25 - 20-Feb-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:16:03 - 20-Feb-26 |
| Sell* | 45 | 1,495.00p | SI Trade |
08:03:21 - 20-Feb-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:03:10 - 20-Feb-26 |
| Sell* | 84 | 1,490.00p | SI Trade |
08:03:10 - 20-Feb-26 |
| Buy* | 3 | 1,530.00p | SI Trade |
08:03:10 - 20-Feb-26 |
| Unknown* | 2,000 | 1,520.00p | OTC Trade |
17:06:42 - 19-Feb-26 |
| Buy* | 1 | 1,525.00p | Automatic Execution |
16:29:34 - 19-Feb-26 |
| Sell* | 110 | 1,521.00p | Ordinary |
16:28:43 - 19-Feb-26 |
| Buy* | 47 | 1,525.00p | Automatic Execution |
16:26:39 - 19-Feb-26 |
| Buy* | 2 | 1,525.00p | Automatic Execution |
16:26:39 - 19-Feb-26 |
| Sell* | 1 | 1,520.00p | Automatic Execution |
16:23:55 - 19-Feb-26 |
| Sell* | 100 | 1,520.50p | Ordinary |
16:22:26 - 19-Feb-26 |
| Sell* | 1 | 1,520.00p | Automatic Execution |
16:16:14 - 19-Feb-26 |
| Sell* | 11 | 1,520.00p | Automatic Execution |
16:16:12 - 19-Feb-26 |
| Sell* | 10 | 1,520.00p | Automatic Execution |
16:16:11 - 19-Feb-26 |
| Sell* | 18 | 1,520.00p | Automatic Execution |
16:16:10 - 19-Feb-26 |
| Sell* | 4 | 1,520.00p | Automatic Execution |
16:16:10 - 19-Feb-26 |
| Sell* | 52 | 1,520.00p | Automatic Execution |
16:16:10 - 19-Feb-26 |
| Buy* | 2 | 1,525.00p | SI Trade |
16:14:49 - 19-Feb-26 |
| Sell* | 6 | 1,520.00p | Automatic Execution |
16:13:46 - 19-Feb-26 |
| Sell* | 79 | 1,520.00p | Automatic Execution |
16:13:46 - 19-Feb-26 |
| Sell* | 102 | 1,521.45p | Ordinary |
16:11:30 - 19-Feb-26 |
| Sell* | 5 | 1,520.00p | Automatic Execution |
16:09:26 - 19-Feb-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
15:39:46 - 19-Feb-26 |
| Sell* | 217 | 1,521.00p | Ordinary |
15:27:08 - 19-Feb-26 |
| Sell* | 5 | 1,520.00p | Automatic Execution |
15:27:00 - 19-Feb-26 |
| Sell* | 60 | 1,520.00p | Automatic Execution |
15:23:46 - 19-Feb-26 |
| Buy* | 25 | 1,525.00p | Automatic Execution |
15:23:23 - 19-Feb-26 |
| Buy* | 409 | 1,525.00p | Automatic Execution |
15:23:23 - 19-Feb-26 |
| Buy* | 2 | 1,525.00p | SI Trade |
15:17:00 - 19-Feb-26 |
| Sell* | 2 | 1,515.00p | Automatic Execution |
15:12:35 - 19-Feb-26 |
| Sell* | 13 | 1,515.00p | Automatic Execution |
15:11:48 - 19-Feb-26 |
| Sell* | 1 | 1,515.00p | Automatic Execution |
15:08:13 - 19-Feb-26 |
| Buy* | 1,000 | 1,521.30p | Ordinary |
15:06:08 - 19-Feb-26 |
| Buy* | 1,000 | 1,521.30p | Ordinary |
15:05:22 - 19-Feb-26 |
| Buy* | 1,663 | 1,523.00p | Ordinary |
14:58:42 - 19-Feb-26 |
| Sell* | 3 | 1,515.00p | Automatic Execution |
14:56:58 - 19-Feb-26 |
| Sell* | 2 | 1,515.00p | Automatic Execution |
14:56:58 - 19-Feb-26 |
| Sell* | 1 | 1,515.00p | Automatic Execution |
14:55:26 - 19-Feb-26 |
| Sell* | 10 | 1,515.00p | Automatic Execution |
14:54:46 - 19-Feb-26 |
| Sell* | 11 | 1,515.00p | Automatic Execution |
14:52:07 - 19-Feb-26 |
| Sell* | 147 | 1,515.00p | Automatic Execution |
14:46:26 - 19-Feb-26 |