| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,993 | 1,258.00p | Uncrossing Trade |
16:35:05 - 20-May-26 |
| Sell* | 95 | 1,260.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 56 | 1,260.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 320 | 1,256.00p | Ordinary |
16:29:55 - 20-May-26 |
| Unknown* | 320 | 1,256.00p | OTC Trade |
16:29:55 - 20-May-26 |
| Sell* | 93 | 1,258.00p | Automatic Execution |
16:29:53 - 20-May-26 |
| Sell* | 93 | 1,258.00p | Automatic Execution |
16:29:53 - 20-May-26 |
| Buy* | 82 | 1,258.00p | Automatic Execution |
16:25:49 - 20-May-26 |
| Sell* | 84 | 1,256.00p | Ordinary |
16:25:47 - 20-May-26 |
| Unknown* | 84 | 1,256.00p | OTC Trade |
16:25:47 - 20-May-26 |
| Buy* | 130 | 1,256.00p | Automatic Execution |
16:25:47 - 20-May-26 |
| Sell* | 55 | 1,256.00p | Automatic Execution |
16:25:47 - 20-May-26 |
| Sell* | 157 | 1,256.00p | Automatic Execution |
16:25:47 - 20-May-26 |
| Sell* | 234 | 1,256.00p | Automatic Execution |
16:25:47 - 20-May-26 |
| Sell* | 125 | 1,256.00p | Automatic Execution |
16:25:47 - 20-May-26 |
| Sell* | 90 | 1,256.00p | Ordinary |
16:25:46 - 20-May-26 |
| Unknown* | 90 | 1,256.00p | OTC Trade |
16:25:46 - 20-May-26 |
| Sell* | 195 | 1,256.00p | Ordinary |
16:25:44 - 20-May-26 |
| Sell* | 29 | 1,256.00p | Ordinary |
16:25:44 - 20-May-26 |
| Unknown* | 195 | 1,256.00p | OTC Trade |
16:25:44 - 20-May-26 |
| Unknown* | 29 | 1,256.00p | OTC Trade |
16:25:44 - 20-May-26 |
| Buy* | 76 | 1,258.00p | Automatic Execution |
16:25:44 - 20-May-26 |
| Sell* | 89 | 1,258.00p | Automatic Execution |
16:25:44 - 20-May-26 |
| Sell* | 55 | 1,258.00p | Automatic Execution |
16:25:44 - 20-May-26 |
| Sell* | 1 | 1,258.00p | Automatic Execution |
16:25:44 - 20-May-26 |
| Sell* | 4 | 1,258.00p | Automatic Execution |
16:25:44 - 20-May-26 |
| Sell* | 88 | 1,258.00p | Automatic Execution |
16:25:44 - 20-May-26 |
| Sell* | 64 | 1,258.00p | Automatic Execution |
16:25:44 - 20-May-26 |
| Sell* | 191 | 1,258.00p | Automatic Execution |
16:25:44 - 20-May-26 |
| Unknown* | 20 | 1,258.00p | OTC Trade |
16:25:42 - 20-May-26 |
| Sell* | 20 | 1,258.00p | Ordinary |
16:25:42 - 20-May-26 |
| Sell* | 34 | 1,258.00p | Ordinary |
16:25:41 - 20-May-26 |
| Unknown* | 34 | 1,258.00p | OTC Trade |
16:25:41 - 20-May-26 |
| Sell* | 31 | 1,258.00p | Ordinary |
16:25:40 - 20-May-26 |
| Sell* | 140 | 1,258.00p | Ordinary |
16:25:40 - 20-May-26 |
| Unknown* | 31 | 1,258.00p | OTC Trade |
16:25:40 - 20-May-26 |
| Unknown* | 140 | 1,258.00p | OTC Trade |
16:25:40 - 20-May-26 |
| Unknown* | 670 | 1,260.00p | SI Trade |
16:25:39 - 20-May-26 |
| Sell* | 23 | 1,258.00p | Ordinary |
16:25:34 - 20-May-26 |
| Unknown* | 23 | 1,258.00p | OTC Trade |
16:25:34 - 20-May-26 |
| Buy* | 51 | 1,262.00p | Automatic Execution |
16:25:34 - 20-May-26 |
| Sell* | 30 | 1,258.00p | Ordinary |
16:25:29 - 20-May-26 |
| Unknown* | 30 | 1,258.00p | OTC Trade |
16:25:29 - 20-May-26 |
| Sell* | 76 | 1,258.00p | Ordinary |
16:25:27 - 20-May-26 |
| Unknown* | 76 | 1,258.00p | OTC Trade |
16:25:27 - 20-May-26 |
| Sell* | 33 | 1,258.00p | Ordinary |
16:23:41 - 20-May-26 |
| Unknown* | 33 | 1,258.00p | OTC Trade |
16:23:41 - 20-May-26 |
| Buy* | 32 | 1,262.00p | Automatic Execution |
16:23:41 - 20-May-26 |
| Buy* | 32 | 1,262.00p | Automatic Execution |
16:23:41 - 20-May-26 |
| Buy* | 32 | 1,262.00p | Automatic Execution |
16:23:41 - 20-May-26 |
| Sell* | 36 | 1,258.00p | Ordinary |
16:20:21 - 20-May-26 |
| Unknown* | 36 | 1,258.00p | OTC Trade |
16:20:21 - 20-May-26 |
| Sell* | 1 | 1,260.00p | Automatic Execution |
16:20:20 - 20-May-26 |
| Sell* | 171 | 1,260.00p | Automatic Execution |
16:20:20 - 20-May-26 |
| Sell* | 90 | 1,260.00p | Automatic Execution |
16:20:20 - 20-May-26 |
| Unknown* | 175 | 1,260.00p | Ordinary |
16:20:19 - 20-May-26 |
| Unknown* | 175 | 1,260.00p | OTC Trade |
16:20:19 - 20-May-26 |
| Sell* | 4 | 1,262.00p | Automatic Execution |
16:18:13 - 20-May-26 |
| Sell* | 59 | 1,262.00p | Automatic Execution |
16:18:13 - 20-May-26 |
| Sell* | 234 | 1,262.00p | Automatic Execution |
16:18:13 - 20-May-26 |
| Sell* | 188 | 1,262.00p | Automatic Execution |
16:18:13 - 20-May-26 |
| Sell* | 1 | 1,262.00p | Automatic Execution |
16:18:13 - 20-May-26 |
| Sell* | 1 | 1,262.00p | Automatic Execution |
16:18:13 - 20-May-26 |
| Buy* | 1 | 1,268.00p | Automatic Execution |
16:17:07 - 20-May-26 |
| Sell* | 37 | 1,266.00p | Automatic Execution |
16:16:45 - 20-May-26 |
| Sell* | 197 | 1,266.00p | Automatic Execution |
16:16:45 - 20-May-26 |
| Sell* | 3 | 1,266.00p | Automatic Execution |
16:16:45 - 20-May-26 |
| Sell* | 42 | 1,268.00p | Automatic Execution |
16:16:45 - 20-May-26 |
| Sell* | 2 | 1,268.00p | Automatic Execution |
16:16:45 - 20-May-26 |
| Sell* | 130 | 1,268.00p | Automatic Execution |
16:16:45 - 20-May-26 |
| Sell* | 158 | 1,268.00p | Automatic Execution |
16:16:45 - 20-May-26 |
| Sell* | 30 | 1,268.00p | Ordinary |
16:16:32 - 20-May-26 |
| Unknown* | 30 | 1,268.00p | OTC Trade |
16:16:32 - 20-May-26 |
| Buy* | 67 | 1,268.00p | Automatic Execution |
16:16:21 - 20-May-26 |
| Buy* | 81 | 1,268.00p | Automatic Execution |
16:16:21 - 20-May-26 |
| Buy* | 234 | 1,268.00p | Automatic Execution |
16:16:21 - 20-May-26 |
| Buy* | 154 | 1,266.00p | Automatic Execution |
16:16:15 - 20-May-26 |
| Buy* | 56 | 1,264.00p | Automatic Execution |
16:16:15 - 20-May-26 |
| Buy* | 25 | 1,264.00p | Automatic Execution |
16:16:15 - 20-May-26 |
| Buy* | 175 | 1,264.00p | Automatic Execution |
16:16:15 - 20-May-26 |
| Buy* | 16 | 1,260.00p | Automatic Execution |
16:15:59 - 20-May-26 |
| Buy* | 155 | 1,260.00p | Automatic Execution |
16:15:59 - 20-May-26 |
| Buy* | 114 | 1,262.00p | Automatic Execution |
16:15:59 - 20-May-26 |
| Buy* | 51 | 1,262.00p | Automatic Execution |
16:15:59 - 20-May-26 |
| Buy* | 23 | 1,256.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 37 | 1,256.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 136 | 1,252.00p | Automatic Execution |
16:08:45 - 20-May-26 |
| Sell* | 264 | 1,252.00p | Automatic Execution |
16:08:45 - 20-May-26 |
| Sell* | 65 | 1,252.00p | Automatic Execution |
16:08:45 - 20-May-26 |
| Sell* | 71 | 1,254.00p | Automatic Execution |
16:08:45 - 20-May-26 |
| Sell* | 147 | 1,254.00p | Automatic Execution |
16:08:45 - 20-May-26 |
| Sell* | 154 | 1,254.00p | Automatic Execution |
16:08:45 - 20-May-26 |
| Sell* | 6 | 1,256.00p | Automatic Execution |
15:59:10 - 20-May-26 |
| Sell* | 3 | 1,256.00p | Automatic Execution |
15:59:10 - 20-May-26 |
| Sell* | 208 | 1,256.00p | Automatic Execution |
15:59:10 - 20-May-26 |
| Sell* | 40 | 1,256.00p | Automatic Execution |
15:59:10 - 20-May-26 |
| Sell* | 169 | 1,256.00p | Automatic Execution |
15:59:10 - 20-May-26 |
| Buy* | 3 | 1,260.00p | SI Trade |
15:57:44 - 20-May-26 |
| Sell* | 32 | 1,254.00p | Ordinary |
15:55:30 - 20-May-26 |
| Unknown* | 32 | 1,254.00p | OTC Trade |
15:55:30 - 20-May-26 |
| Buy* | 1 | 1,258.00p | SI Trade |
15:50:35 - 20-May-26 |
| Buy* | 156 | 1,258.00p | Automatic Execution |
15:50:35 - 20-May-26 |
| Unknown* | 0 | 1,258.00p | SI Trade |
15:47:02 - 20-May-26 |
| Sell* | 12 | 1,254.00p | Automatic Execution |
15:41:42 - 20-May-26 |
| Sell* | 60 | 1,254.00p | Automatic Execution |
15:41:42 - 20-May-26 |
| Sell* | 150 | 1,254.00p | Automatic Execution |
15:41:42 - 20-May-26 |
| Sell* | 53 | 1,254.00p | Automatic Execution |
15:41:42 - 20-May-26 |
| Sell* | 105 | 1,254.00p | Ordinary |
15:40:55 - 20-May-26 |
| Unknown* | 105 | 1,254.00p | OTC Trade |
15:40:55 - 20-May-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
15:38:02 - 20-May-26 |
| Sell* | 71 | 1,256.00p | Automatic Execution |
15:38:02 - 20-May-26 |
| Sell* | 3 | 1,256.00p | Automatic Execution |
15:38:02 - 20-May-26 |
| Sell* | 6 | 1,256.00p | Automatic Execution |
15:38:02 - 20-May-26 |
| Sell* | 162 | 1,256.00p | Automatic Execution |
15:38:02 - 20-May-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
15:35:01 - 20-May-26 |
| Sell* | 170 | 1,258.00p | Automatic Execution |
15:35:01 - 20-May-26 |
| Buy* | 52 | 1,258.00p | Automatic Execution |
15:33:40 - 20-May-26 |
| Unknown* | 0 | 1,258.00p | SI Trade |
15:32:16 - 20-May-26 |
| Sell* | 102 | 1,252.00p | Automatic Execution |
15:25:46 - 20-May-26 |
| Sell* | 59 | 1,252.00p | Automatic Execution |
15:25:46 - 20-May-26 |
| Sell* | 42 | 1,254.00p | Automatic Execution |
15:23:15 - 20-May-26 |
| Sell* | 162 | 1,256.00p | Automatic Execution |
15:23:08 - 20-May-26 |
| Sell* | 21 | 1,256.00p | Automatic Execution |
15:23:08 - 20-May-26 |
| Sell* | 234 | 1,256.00p | Automatic Execution |
15:23:08 - 20-May-26 |
| Buy* | 420 | 1,258.00p | Automatic Execution |
15:19:03 - 20-May-26 |
| Sell* | 172 | 1,258.00p | Automatic Execution |
15:19:03 - 20-May-26 |
| Sell* | 234 | 1,258.00p | Automatic Execution |
15:19:03 - 20-May-26 |
| Buy* | 360 | 1,258.00p | Automatic Execution |
15:18:53 - 20-May-26 |
| Buy* | 191 | 1,258.00p | Automatic Execution |
15:18:53 - 20-May-26 |
| Sell* | 95 | 1,254.00p | Automatic Execution |
15:17:56 - 20-May-26 |
| Sell* | 190 | 1,254.00p | Automatic Execution |
15:17:56 - 20-May-26 |
| Sell* | 190 | 1,254.00p | Automatic Execution |
15:17:56 - 20-May-26 |
| Sell* | 141 | 1,256.00p | Automatic Execution |
15:17:53 - 20-May-26 |
| Sell* | 10 | 1,256.00p | Automatic Execution |
15:17:53 - 20-May-26 |
| Sell* | 190 | 1,256.00p | Automatic Execution |
15:17:53 - 20-May-26 |
| Buy* | 61 | 1,260.00p | Automatic Execution |
15:17:23 - 20-May-26 |
| Buy* | 55 | 1,260.00p | Automatic Execution |
15:17:23 - 20-May-26 |
| Buy* | 152 | 1,260.00p | Automatic Execution |
15:17:23 - 20-May-26 |
| Buy* | 16 | 1,256.00p | Automatic Execution |
15:17:23 - 20-May-26 |
| Buy* | 125 | 1,256.00p | Automatic Execution |
15:17:23 - 20-May-26 |
| Buy* | 170 | 1,260.00p | Automatic Execution |
15:17:23 - 20-May-26 |
| Buy* | 51 | 1,260.00p | Automatic Execution |
15:17:23 - 20-May-26 |
| Buy* | 191 | 1,260.00p | Automatic Execution |
15:17:23 - 20-May-26 |
| Buy* | 191 | 1,258.00p | Automatic Execution |
15:17:23 - 20-May-26 |
| Sell* | 101 | 1,254.00p | Automatic Execution |
15:17:22 - 20-May-26 |
| Sell* | 190 | 1,254.00p | Automatic Execution |
15:17:22 - 20-May-26 |
| Buy* | 148 | 1,258.00p | Automatic Execution |
15:17:22 - 20-May-26 |
| Sell* | 97 | 1,256.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Sell* | 6 | 1,256.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Sell* | 6 | 1,256.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Buy* | 41 | 1,258.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Buy* | 127 | 1,258.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Buy* | 160 | 1,258.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Buy* | 1 | 1,256.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Buy* | 2 | 1,256.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Buy* | 134 | 1,256.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Buy* | 26 | 1,256.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Buy* | 103 | 1,256.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Buy* | 147 | 1,254.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Sell* | 1 | 1,244.00p | SI Trade |
15:16:10 - 20-May-26 |
| Buy* | 193 | 1,244.00p | Automatic Execution |
15:14:40 - 20-May-26 |
| Buy* | 2 | 1,244.00p | Automatic Execution |
15:14:40 - 20-May-26 |
| Buy* | 3 | 1,244.00p | Automatic Execution |
15:14:40 - 20-May-26 |
| Buy* | 65 | 1,242.00p | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 99 | 1,242.00p | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 1 | 1,242.00p | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 2 | 1,242.00p | Automatic Execution |
15:14:33 - 20-May-26 |
| Sell* | 7 | 1,238.00p | Automatic Execution |
14:56:00 - 20-May-26 |
| Sell* | 131 | 1,238.00p | Automatic Execution |
14:56:00 - 20-May-26 |
| Sell* | 10 | 1,238.00p | Automatic Execution |
14:56:00 - 20-May-26 |
| Sell* | 90 | 1,238.00p | Automatic Execution |
14:56:00 - 20-May-26 |
| Sell* | 100 | 1,238.00p | Automatic Execution |
14:52:06 - 20-May-26 |
| Buy* | 59 | 1,240.00p | Automatic Execution |
14:35:51 - 20-May-26 |
| Buy* | 13 | 1,240.00p | Automatic Execution |
14:35:51 - 20-May-26 |
| Buy* | 93 | 1,240.00p | Automatic Execution |
14:35:51 - 20-May-26 |
| Unknown* | 0 | 1,242.00p | SI Trade |
14:32:18 - 20-May-26 |
| Sell* | 126 | 1,238.00p | Automatic Execution |
14:32:18 - 20-May-26 |
| Sell* | 64 | 1,238.00p | Automatic Execution |
14:32:18 - 20-May-26 |
| Sell* | 259 | 1,240.00p | Automatic Execution |
14:32:18 - 20-May-26 |
| Sell* | 295 | 1,240.00p | Automatic Execution |
14:32:18 - 20-May-26 |
| Unknown* | 24 | 1,240.00p | OTC Trade |
14:18:55 - 20-May-26 |
| Sell* | 24 | 1,240.00p | Ordinary |
14:18:54 - 20-May-26 |
| Sell* | 1 | 1,240.00p | Automatic Execution |
14:18:09 - 20-May-26 |
| Sell* | 9 | 1,240.00p | Automatic Execution |
14:18:09 - 20-May-26 |
| Sell* | 56 | 1,240.00p | Ordinary |
14:04:55 - 20-May-26 |
| Unknown* | 56 | 1,240.00p | OTC Trade |
14:04:55 - 20-May-26 |
| Buy* | 39 | 1,241.299p | Ordinary |
14:04:54 - 20-May-26 |
| Unknown* | 60 | 1,240.00p | OTC Trade |
13:57:28 - 20-May-26 |
| Sell* | 60 | 1,240.00p | Ordinary |
13:57:27 - 20-May-26 |
| Unknown* | 0 | 1,240.00p | SI Trade |
13:56:34 - 20-May-26 |
| Buy* | 134 | 1,242.00p | Automatic Execution |
13:54:35 - 20-May-26 |
| Sell* | 1 | 1,240.00p | Automatic Execution |
13:51:48 - 20-May-26 |
| Sell* | 178 | 1,240.00p | Automatic Execution |
13:51:38 - 20-May-26 |
| Sell* | 1 | 1,240.00p | Automatic Execution |
13:49:05 - 20-May-26 |
| Sell* | 3 | 1,240.00p | Automatic Execution |
13:49:05 - 20-May-26 |
| Sell* | 1,595 | 1,241.626p | Ordinary |
13:46:34 - 20-May-26 |
| Sell* | 1 | 1,240.00p | Automatic Execution |
13:40:34 - 20-May-26 |
| Sell* | 11 | 1,240.00p | Automatic Execution |
13:40:34 - 20-May-26 |
| Sell* | 198 | 1,241.62p | Ordinary |
13:28:38 - 20-May-26 |
| Buy* | 96 | 1,244.00p | Automatic Execution |
13:26:03 - 20-May-26 |