| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,735 | 1,275.86p | SI Trade |
16:50:44 - 18-May-26 |
| Buy* | 147 | 1,282.00p | Automatic Execution |
16:35:12 - 18-May-26 |
| Buy* | 5,840 | 1,282.00p | Suspected BUY Trade |
16:35:08 - 18-May-26 |
| Buy* | 51 | 1,274.00p | Automatic Execution |
16:29:30 - 18-May-26 |
| Buy* | 2 | 1,274.00p | Automatic Execution |
16:29:30 - 18-May-26 |
| Buy* | 222 | 1,274.00p | Automatic Execution |
16:29:30 - 18-May-26 |
| Sell* | 49 | 1,270.00p | Automatic Execution |
16:25:19 - 18-May-26 |
| Unknown* | 0 | 1,268.00p | SI Trade |
16:23:33 - 18-May-26 |
| Buy* | 38 | 1,272.00p | Automatic Execution |
16:22:32 - 18-May-26 |
| Buy* | 38 | 1,272.00p | Automatic Execution |
16:22:32 - 18-May-26 |
| Buy* | 77 | 1,272.00p | Automatic Execution |
16:22:32 - 18-May-26 |
| Sell* | 22 | 1,272.00p | Automatic Execution |
16:22:16 - 18-May-26 |
| Sell* | 301 | 1,272.00p | Automatic Execution |
16:22:16 - 18-May-26 |
| Sell* | 106 | 1,272.00p | Automatic Execution |
16:22:16 - 18-May-26 |
| Sell* | 79 | 1,272.00p | Automatic Execution |
16:22:16 - 18-May-26 |
| Sell* | 23 | 1,272.00p | Automatic Execution |
16:22:16 - 18-May-26 |
| Sell* | 87 | 1,272.00p | Automatic Execution |
16:19:00 - 18-May-26 |
| Sell* | 22 | 1,272.00p | Automatic Execution |
16:19:00 - 18-May-26 |
| Sell* | 8 | 1,272.00p | Automatic Execution |
16:19:00 - 18-May-26 |
| Sell* | 70 | 1,272.00p | Automatic Execution |
16:16:26 - 18-May-26 |
| Sell* | 18 | 1,272.00p | Automatic Execution |
16:16:24 - 18-May-26 |
| Sell* | 34 | 1,272.00p | Automatic Execution |
16:15:11 - 18-May-26 |
| Sell* | 32 | 1,272.00p | Automatic Execution |
16:15:11 - 18-May-26 |
| Unknown* | 0 | 1,278.00p | SI Trade |
16:14:47 - 18-May-26 |
| Sell* | 33 | 1,272.00p | Automatic Execution |
16:08:07 - 18-May-26 |
| Sell* | 106 | 1,272.00p | Automatic Execution |
16:08:07 - 18-May-26 |
| Unknown* | 0 | 1,278.00p | SI Trade |
16:03:56 - 18-May-26 |
| Sell* | 80 | 1,272.00p | SI Trade |
16:02:47 - 18-May-26 |
| Sell* | 81 | 1,274.00p | Automatic Execution |
16:02:44 - 18-May-26 |
| Sell* | 44 | 1,274.00p | Automatic Execution |
16:02:44 - 18-May-26 |
| Sell* | 47 | 1,274.00p | Automatic Execution |
16:02:44 - 18-May-26 |
| Sell* | 67 | 1,274.00p | Automatic Execution |
16:02:44 - 18-May-26 |
| Sell* | 49 | 1,276.00p | Automatic Execution |
16:02:37 - 18-May-26 |
| Sell* | 170 | 1,276.00p | Automatic Execution |
16:02:37 - 18-May-26 |
| Sell* | 156 | 1,276.00p | Automatic Execution |
16:02:37 - 18-May-26 |
| Sell* | 97 | 1,276.00p | Automatic Execution |
16:02:37 - 18-May-26 |
| Sell* | 189 | 1,280.00p | Automatic Execution |
16:02:36 - 18-May-26 |
| Sell* | 153 | 1,280.00p | Automatic Execution |
16:02:36 - 18-May-26 |
| Sell* | 147 | 1,280.00p | Automatic Execution |
16:02:36 - 18-May-26 |
| Buy* | 147 | 1,282.00p | Automatic Execution |
16:02:11 - 18-May-26 |
| Buy* | 107 | 1,282.00p | Automatic Execution |
16:02:11 - 18-May-26 |
| Buy* | 28 | 1,280.00p | Automatic Execution |
16:02:07 - 18-May-26 |
| Buy* | 100 | 1,280.00p | Automatic Execution |
16:02:07 - 18-May-26 |
| Sell* | 81 | 1,278.00p | Automatic Execution |
16:02:07 - 18-May-26 |
| Sell* | 26 | 1,278.00p | Automatic Execution |
16:02:07 - 18-May-26 |
| Sell* | 10 | 1,278.00p | Automatic Execution |
16:02:07 - 18-May-26 |
| Sell* | 146 | 1,278.00p | Automatic Execution |
16:02:07 - 18-May-26 |
| Sell* | 244 | 1,278.00p | Automatic Execution |
16:02:07 - 18-May-26 |
| Sell* | 113 | 1,278.00p | Automatic Execution |
16:02:07 - 18-May-26 |
| Sell* | 97 | 1,278.00p | Automatic Execution |
16:02:07 - 18-May-26 |
| Buy* | 72 | 1,282.00p | Automatic Execution |
16:02:03 - 18-May-26 |
| Buy* | 15 | 1,282.00p | Automatic Execution |
16:02:03 - 18-May-26 |
| Sell* | 100 | 1,280.00p | Automatic Execution |
16:02:03 - 18-May-26 |
| Buy* | 147 | 1,282.00p | Automatic Execution |
16:02:03 - 18-May-26 |
| Buy* | 100 | 1,282.00p | Automatic Execution |
16:02:03 - 18-May-26 |
| Buy* | 3 | 1,282.00p | Automatic Execution |
16:02:03 - 18-May-26 |
| Buy* | 12 | 1,282.00p | Automatic Execution |
16:01:44 - 18-May-26 |
| Sell* | 100 | 1,280.00p | Automatic Execution |
16:01:44 - 18-May-26 |
| Buy* | 147 | 1,282.00p | Automatic Execution |
16:01:44 - 18-May-26 |
| Buy* | 11 | 1,282.00p | Automatic Execution |
16:01:44 - 18-May-26 |
| Sell* | 147 | 1,282.00p | Automatic Execution |
16:01:43 - 18-May-26 |
| Sell* | 174 | 1,282.00p | Automatic Execution |
16:01:43 - 18-May-26 |
| Sell* | 162 | 1,282.00p | Automatic Execution |
16:01:43 - 18-May-26 |
| Sell* | 24 | 1,282.00p | Automatic Execution |
16:01:43 - 18-May-26 |
| Sell* | 16 | 1,282.00p | Automatic Execution |
16:01:10 - 18-May-26 |
| Sell* | 17 | 1,282.00p | Automatic Execution |
16:01:10 - 18-May-26 |
| Sell* | 99 | 1,282.00p | Automatic Execution |
16:01:10 - 18-May-26 |
| Sell* | 99 | 1,282.00p | Automatic Execution |
16:01:10 - 18-May-26 |
| Buy* | 6,600 | 1,287.286p | Suspected BUY Trade |
15:19:06 - 18-May-26 |
| Sell* | 11 | 1,284.00p | Automatic Execution |
15:14:11 - 18-May-26 |
| Sell* | 5 | 1,284.00p | Automatic Execution |
15:14:07 - 18-May-26 |
| Sell* | 161 | 1,284.00p | Automatic Execution |
15:14:07 - 18-May-26 |
| Sell* | 120 | 1,284.00p | Automatic Execution |
15:14:07 - 18-May-26 |
| Unknown* | 0 | 1,288.00p | SI Trade |
15:12:02 - 18-May-26 |
| Sell* | 65 | 1,286.00p | Automatic Execution |
15:10:18 - 18-May-26 |
| Sell* | 85 | 1,286.00p | Automatic Execution |
15:10:18 - 18-May-26 |
| Buy* | 79 | 1,286.00p | Automatic Execution |
15:10:18 - 18-May-26 |
| Buy* | 5 | 1,286.00p | Automatic Execution |
15:10:18 - 18-May-26 |
| Buy* | 6 | 1,286.00p | Automatic Execution |
15:10:18 - 18-May-26 |
| Sell* | 60 | 1,284.00p | Automatic Execution |
15:09:45 - 18-May-26 |
| Sell* | 90 | 1,284.00p | Automatic Execution |
15:09:45 - 18-May-26 |
| Buy* | 49 | 1,286.00p | Automatic Execution |
15:09:45 - 18-May-26 |
| Buy* | 113 | 1,286.00p | Automatic Execution |
15:09:45 - 18-May-26 |
| Buy* | 6 | 1,286.00p | Automatic Execution |
15:09:45 - 18-May-26 |
| Buy* | 29 | 1,284.00p | Automatic Execution |
15:06:02 - 18-May-26 |
| Buy* | 3 | 1,286.00p | SI Trade |
15:04:30 - 18-May-26 |
| Buy* | 11 | 1,288.00p | Automatic Execution |
15:00:26 - 18-May-26 |
| Sell* | 115 | 1,286.00p | Automatic Execution |
15:00:23 - 18-May-26 |
| Sell* | 167 | 1,286.00p | Automatic Execution |
15:00:23 - 18-May-26 |
| Sell* | 147 | 1,286.00p | Automatic Execution |
15:00:23 - 18-May-26 |
| Buy* | 70 | 1,284.00p | Automatic Execution |
14:48:07 - 18-May-26 |
| Sell* | 5 | 1,280.00p | SI Trade |
14:46:03 - 18-May-26 |
| Sell* | 48 | 1,278.00p | Automatic Execution |
14:35:02 - 18-May-26 |
| Sell* | 20 | 1,278.00p | Automatic Execution |
14:35:02 - 18-May-26 |
| Sell* | 47 | 1,278.00p | Automatic Execution |
14:35:02 - 18-May-26 |
| Sell* | 173 | 1,280.00p | Automatic Execution |
14:35:02 - 18-May-26 |
| Sell* | 26 | 1,282.00p | Automatic Execution |
14:35:01 - 18-May-26 |
| Sell* | 19 | 1,282.00p | Automatic Execution |
14:35:01 - 18-May-26 |
| Sell* | 26 | 1,282.00p | Automatic Execution |
14:35:01 - 18-May-26 |
| Sell* | 66 | 1,282.00p | Automatic Execution |
14:16:26 - 18-May-26 |
| Buy* | 2 | 1,284.00p | Automatic Execution |
14:01:23 - 18-May-26 |
| Buy* | 2 | 1,284.00p | Automatic Execution |
14:01:23 - 18-May-26 |
| Buy* | 2 | 1,284.00p | Automatic Execution |
14:01:23 - 18-May-26 |
| Sell* | 74 | 1,282.00p | Automatic Execution |
13:44:09 - 18-May-26 |
| Sell* | 54 | 1,282.00p | Automatic Execution |
13:44:09 - 18-May-26 |
| Sell* | 15 | 1,281.986p | Ordinary |
13:39:11 - 18-May-26 |
| Sell* | 100 | 1,282.00p | Automatic Execution |
12:45:56 - 18-May-26 |
| Sell* | 29 | 1,282.00p | Automatic Execution |
12:45:56 - 18-May-26 |
| Sell* | 156 | 1,282.00p | Automatic Execution |
12:45:56 - 18-May-26 |
| Sell* | 98 | 1,282.00p | Automatic Execution |
12:45:56 - 18-May-26 |
| Sell* | 98 | 1,282.00p | Automatic Execution |
12:40:22 - 18-May-26 |
| Sell* | 97 | 1,282.00p | Automatic Execution |
12:39:36 - 18-May-26 |
| Sell* | 81 | 1,282.00p | Automatic Execution |
12:39:33 - 18-May-26 |
| Buy* | 2 | 1,278.00p | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 1 | 1,278.00p | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 49 | 1,278.00p | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 52 | 1,276.00p | SI Trade |
12:33:44 - 18-May-26 |
| Buy* | 33 | 1,274.00p | Automatic Execution |
12:33:43 - 18-May-26 |
| Buy* | 81 | 1,272.00p | Automatic Execution |
12:18:18 - 18-May-26 |
| Buy* | 46 | 1,272.00p | Automatic Execution |
12:18:18 - 18-May-26 |
| Buy* | 2 | 1,272.00p | Automatic Execution |
12:18:18 - 18-May-26 |
| Buy* | 2 | 1,272.00p | Automatic Execution |
12:18:18 - 18-May-26 |
| Sell* | 3 | 1,268.00p | SI Trade |
12:12:19 - 18-May-26 |
| Sell* | 50 | 1,270.00p | Automatic Execution |
12:12:16 - 18-May-26 |
| Buy* | 133 | 1,272.00p | Automatic Execution |
12:12:16 - 18-May-26 |
| Buy* | 149 | 1,272.00p | Automatic Execution |
12:12:16 - 18-May-26 |
| Unknown* | 0 | 1,272.00p | SI Trade |
12:09:53 - 18-May-26 |
| Buy* | 200 | 1,272.20p | Ordinary |
11:35:15 - 18-May-26 |
| Sell* | 114 | 1,272.00p | Automatic Execution |
11:15:26 - 18-May-26 |
| Sell* | 1 | 1,272.00p | Automatic Execution |
11:15:26 - 18-May-26 |
| Sell* | 56 | 1,272.00p | Automatic Execution |
11:15:26 - 18-May-26 |
| Sell* | 110 | 1,272.00p | Automatic Execution |
11:15:26 - 18-May-26 |
| Sell* | 14 | 1,272.00p | Automatic Execution |
11:15:26 - 18-May-26 |
| Buy* | 1 | 1,277.3333p | Ordinary |
11:02:12 - 18-May-26 |
| Sell* | 70 | 1,272.00p | SI Trade |
10:36:17 - 18-May-26 |
| Buy* | 753 | 1,277.3254p | Ordinary |
10:01:26 - 18-May-26 |
| Buy* | 233 | 1,274.6667p | Ordinary |
09:29:56 - 18-May-26 |
| Sell* | 2 | 1,268.00p | SI Trade |
09:15:14 - 18-May-26 |
| Sell* | 19 | 1,271.30p | Ordinary |
09:04:06 - 18-May-26 |
| Sell* | 491 | 1,271.30p | Ordinary |
08:57:41 - 18-May-26 |
| Sell* | 48 | 1,272.00p | Automatic Execution |
08:46:11 - 18-May-26 |
| Sell* | 93 | 1,272.00p | Automatic Execution |
08:46:11 - 18-May-26 |
| Sell* | 43 | 1,272.00p | Automatic Execution |
08:46:11 - 18-May-26 |
| Sell* | 3 | 1,270.62p | Ordinary |
08:37:38 - 18-May-26 |
| Sell* | 150 | 1,270.62p | Ordinary |
08:34:48 - 18-May-26 |
| Sell* | 3 | 1,270.62p | Ordinary |
08:30:32 - 18-May-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
08:30:00 - 18-May-26 |
| Buy* | 1 | 1,280.00p | SI Trade |
08:30:00 - 18-May-26 |
| Buy* | 2 | 1,275.171p | Suspected BUY Trade |
08:09:10 - 18-May-26 |
| Buy* | 1 | 1,286.00p | SI Trade |
08:04:16 - 18-May-26 |
| Sell* | 64 | 1,271.26p | Ordinary |
08:04:12 - 18-May-26 |
| Unknown* | 0 | 1,286.00p | SI Trade |
08:03:34 - 18-May-26 |
| Unknown* | 0 | 1,286.00p | SI Trade |
08:03:34 - 18-May-26 |
| Unknown* | 0 | 1,286.00p | SI Trade |
08:03:34 - 18-May-26 |
| Unknown* | 0 | 1,286.00p | SI Trade |
08:03:34 - 18-May-26 |
| Unknown* | 0 | 1,264.00p | SI Trade |
08:03:34 - 18-May-26 |
| Sell* | 4 | 1,264.00p | SI Trade |
08:03:34 - 18-May-26 |
| Unknown* | 0 | 1,264.00p | SI Trade |
08:03:34 - 18-May-26 |
| Unknown* | 0 | 1,286.00p | SI Trade |
08:03:34 - 18-May-26 |
| Unknown* | 0 | 1,286.00p | SI Trade |
08:03:34 - 18-May-26 |
| Buy* | 1 | 1,286.00p | SI Trade |
08:03:34 - 18-May-26 |
| Sell* | 19,070 | 1,270.00p | Uncrossing Trade |
16:35:09 - 15-May-26 |
| Buy* | 2 | 1,273.764p | Suspected BUY Trade |
16:29:16 - 15-May-26 |
| Buy* | 2 | 1,273.667p | Suspected BUY Trade |
16:28:44 - 15-May-26 |
| Buy* | 2 | 1,272.00p | Automatic Execution |
16:28:21 - 15-May-26 |
| Buy* | 68 | 1,272.00p | Automatic Execution |
16:28:21 - 15-May-26 |
| Buy* | 68 | 1,272.00p | Automatic Execution |
16:28:05 - 15-May-26 |
| Buy* | 30 | 1,272.00p | Automatic Execution |
16:28:02 - 15-May-26 |
| Sell* | 69 | 1,270.00p | Automatic Execution |
16:28:02 - 15-May-26 |
| Buy* | 57 | 1,272.00p | Automatic Execution |
16:28:02 - 15-May-26 |
| Buy* | 72 | 1,272.00p | Automatic Execution |
16:28:01 - 15-May-26 |
| Buy* | 25 | 1,272.00p | Automatic Execution |
16:28:01 - 15-May-26 |
| Sell* | 46 | 1,270.00p | Automatic Execution |
16:28:01 - 15-May-26 |
| Buy* | 67 | 1,272.00p | Automatic Execution |
16:23:01 - 15-May-26 |
| Buy* | 141 | 1,272.00p | Automatic Execution |
16:23:01 - 15-May-26 |
| Buy* | 110 | 1,271.3066p | Ordinary |
16:16:25 - 15-May-26 |
| Sell* | 5 | 1,272.00p | Automatic Execution |
16:12:58 - 15-May-26 |
| Sell* | 67 | 1,272.00p | Automatic Execution |
16:12:58 - 15-May-26 |
| Sell* | 104 | 1,272.00p | Automatic Execution |
16:12:58 - 15-May-26 |
| Sell* | 83 | 1,272.00p | Automatic Execution |
16:12:58 - 15-May-26 |
| Sell* | 75 | 1,272.00p | Automatic Execution |
16:12:58 - 15-May-26 |
| Sell* | 6 | 1,272.00p | Automatic Execution |
16:12:58 - 15-May-26 |
| Sell* | 86 | 1,272.00p | Automatic Execution |
16:05:10 - 15-May-26 |
| Sell* | 106 | 1,272.00p | Automatic Execution |
16:05:10 - 15-May-26 |
| Sell* | 132 | 1,272.00p | Automatic Execution |
16:05:10 - 15-May-26 |
| Sell* | 1 | 1,272.00p | Automatic Execution |
16:05:10 - 15-May-26 |
| Sell* | 27 | 1,272.00p | Automatic Execution |
16:05:10 - 15-May-26 |
| Sell* | 200 | 1,272.00p | Automatic Execution |
16:05:10 - 15-May-26 |
| Buy* | 74 | 1,272.00p | Automatic Execution |
16:04:06 - 15-May-26 |
| Buy* | 223 | 1,272.00p | Automatic Execution |
16:04:06 - 15-May-26 |
| Buy* | 1 | 1,272.00p | Automatic Execution |
16:04:06 - 15-May-26 |
| Buy* | 2 | 1,272.00p | Automatic Execution |
16:04:06 - 15-May-26 |
| Buy* | 9 | 1,270.80p | Ordinary |
16:00:25 - 15-May-26 |
| Buy* | 1 | 1,272.00p | Automatic Execution |
15:49:55 - 15-May-26 |
| Buy* | 48 | 1,270.00p | Automatic Execution |
15:40:09 - 15-May-26 |
| Buy* | 167 | 1,270.00p | Automatic Execution |
15:40:09 - 15-May-26 |
| Buy* | 60 | 1,270.00p | Automatic Execution |
15:40:09 - 15-May-26 |
| Sell* | 95 | 1,268.00p | Automatic Execution |
15:33:02 - 15-May-26 |
| Sell* | 98 | 1,268.00p | Automatic Execution |
15:33:02 - 15-May-26 |
| Sell* | 34 | 1,268.00p | Automatic Execution |
15:33:02 - 15-May-26 |