Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,500 1,334.00p Negotiated Trade
16:36:59 - 18-Jun-26
Sell* 2,500 1,338.00p Negotiated Trade
16:36:49 - 18-Jun-26
Sell* 5,275 1,334.00p Uncrossing Trade
16:35:06 - 18-Jun-26
Buy* 18 1,338.00p SI Trade
16:28:00 - 18-Jun-26
Sell* 18 1,336.00p SI Trade
16:28:00 - 18-Jun-26
Sell* 25 1,334.00p Automatic Execution
16:23:33 - 18-Jun-26
Sell* 66 1,336.00p Automatic Execution
16:16:29 - 18-Jun-26
Sell* 1 1,336.00p Automatic Execution
16:16:28 - 18-Jun-26
Sell* 11 1,338.00p Automatic Execution
16:16:28 - 18-Jun-26
Sell* 5 1,338.00p Automatic Execution
16:16:28 - 18-Jun-26
Sell* 40 1,338.00p Automatic Execution
16:16:28 - 18-Jun-26
Sell* 131 1,338.00p Automatic Execution
16:16:28 - 18-Jun-26
Unknown* 32 1,342.00p SI Trade
16:12:50 - 18-Jun-26
Sell* 21 1,338.00p SI Trade
16:05:04 - 18-Jun-26
Unknown* 32 1,342.00p SI Trade
15:58:49 - 18-Jun-26
Sell* 236 1,341.208p Ordinary
15:50:32 - 18-Jun-26
Unknown* 0 1,336.00p SI Trade
15:25:40 - 18-Jun-26
Sell* 33 1,338.00p Automatic Execution
15:19:55 - 18-Jun-26
Sell* 83 1,338.00p Automatic Execution
15:19:55 - 18-Jun-26
Sell* 4 1,338.00p SI Trade
15:08:33 - 18-Jun-26
Buy* 22 1,346.00p Ordinary
14:33:02 - 18-Jun-26
Buy* 74 1,343.60p Ordinary
14:08:37 - 18-Jun-26
Sell* 1 1,340.00p Automatic Execution
14:06:07 - 18-Jun-26
Sell* 1 1,340.00p Automatic Execution
14:06:07 - 18-Jun-26
Sell* 95 1,342.00p Automatic Execution
14:05:28 - 18-Jun-26
Sell* 13 1,342.00p Automatic Execution
14:05:28 - 18-Jun-26
Sell* 58 1,342.00p Automatic Execution
14:05:28 - 18-Jun-26
Sell* 1 1,342.00p Automatic Execution
14:05:28 - 18-Jun-26
Sell* 1 1,342.00p Automatic Execution
14:05:06 - 18-Jun-26
Sell* 95 1,346.00p Automatic Execution
14:04:44 - 18-Jun-26
Sell* 58 1,346.00p Automatic Execution
14:04:44 - 18-Jun-26
Sell* 1 1,346.00p Automatic Execution
14:04:44 - 18-Jun-26
Sell* 1 1,346.00p Automatic Execution
14:04:37 - 18-Jun-26
Sell* 1 1,346.00p Automatic Execution
14:04:23 - 18-Jun-26
Sell* 1 1,346.00p Automatic Execution
14:04:01 - 18-Jun-26
Sell* 1 1,346.00p Automatic Execution
14:03:40 - 18-Jun-26
Buy* 20 1,350.00p Automatic Execution
14:02:40 - 18-Jun-26
Buy* 30 1,350.00p Automatic Execution
14:02:40 - 18-Jun-26
Buy* 91 1,350.00p Automatic Execution
14:02:40 - 18-Jun-26
Sell* 1 1,342.00p Automatic Execution
14:02:37 - 18-Jun-26
Sell* 9 1,342.00p Automatic Execution
14:02:37 - 18-Jun-26
Sell* 152 1,348.00p Automatic Execution
14:02:36 - 18-Jun-26
Sell* 109 1,348.00p Automatic Execution
14:02:36 - 18-Jun-26
Sell* 48 1,348.00p Automatic Execution
14:02:36 - 18-Jun-26
Sell* 1 1,348.00p Automatic Execution
14:01:49 - 18-Jun-26
Sell* 5 1,348.00p Automatic Execution
14:01:49 - 18-Jun-26
Buy* 87 1,352.00p Automatic Execution
14:01:48 - 18-Jun-26
Buy* 55 1,352.00p Automatic Execution
14:01:48 - 18-Jun-26
Buy* 3 1,352.00p Automatic Execution
13:58:49 - 18-Jun-26
Sell* 1 1,342.00p Automatic Execution
13:58:47 - 18-Jun-26
Buy* 26 1,350.00p Automatic Execution
13:58:47 - 18-Jun-26
Buy* 56 1,350.00p Automatic Execution
13:58:47 - 18-Jun-26
Buy* 89 1,346.00p Automatic Execution
13:58:46 - 18-Jun-26
Buy* 1 1,342.00p Automatic Execution
13:58:45 - 18-Jun-26
Sell* 1 1,340.00p Automatic Execution
13:58:45 - 18-Jun-26
Sell* 5 1,338.00p Automatic Execution
13:58:45 - 18-Jun-26
Sell* 2 1,338.00p Automatic Execution
13:58:45 - 18-Jun-26
Buy* 18 1,342.00p Automatic Execution
13:58:45 - 18-Jun-26
Buy* 89 1,344.00p Automatic Execution
13:58:45 - 18-Jun-26
Buy* 28 1,344.00p Automatic Execution
13:58:45 - 18-Jun-26
Buy* 10 1,344.00p Automatic Execution
13:58:45 - 18-Jun-26
Buy* 9 1,344.00p Automatic Execution
13:58:45 - 18-Jun-26
Sell* 18 1,338.00p Automatic Execution
13:58:45 - 18-Jun-26
Buy* 89 1,342.00p Automatic Execution
13:58:45 - 18-Jun-26
Buy* 103 1,342.00p Automatic Execution
13:58:45 - 18-Jun-26
Buy* 1 1,342.00p Automatic Execution
13:58:45 - 18-Jun-26
Buy* 50 1,342.00p Automatic Execution
13:58:45 - 18-Jun-26
Sell* 1 1,334.00p Automatic Execution
13:52:30 - 18-Jun-26
Sell* 5 1,334.00p Automatic Execution
13:52:30 - 18-Jun-26
Sell* 1 1,334.00p Automatic Execution
13:52:30 - 18-Jun-26
Sell* 2 1,334.00p Automatic Execution
13:52:30 - 18-Jun-26
Buy* 35 1,343.815p Suspected BUY Trade
13:25:14 - 18-Jun-26
Buy* 6 1,344.00p Automatic Execution
13:22:27 - 18-Jun-26
Unknown* 0 1,344.00p SI Trade
13:15:10 - 18-Jun-26
Unknown* 0 1,344.00p SI Trade
13:15:10 - 18-Jun-26
Unknown* 0 1,344.00p SI Trade
12:53:56 - 18-Jun-26
Buy* 1 1,344.00p Automatic Execution
12:53:56 - 18-Jun-26
Sell* 4 1,338.00p Ordinary
12:51:02 - 18-Jun-26
Buy* 6 1,344.00p Automatic Execution
12:34:58 - 18-Jun-26
Buy* 58 1,340.00p Automatic Execution
12:15:17 - 18-Jun-26
Buy* 89 1,340.00p Automatic Execution
12:15:17 - 18-Jun-26
Buy* 59 1,340.00p Automatic Execution
12:15:17 - 18-Jun-26
Sell* 1 1,332.00p Automatic Execution
12:10:36 - 18-Jun-26
Sell* 33 1,332.00p Automatic Execution
12:10:36 - 18-Jun-26
Sell* 1 1,332.00p Automatic Execution
11:58:53 - 18-Jun-26
Buy* 98 1,340.00p Automatic Execution
11:57:41 - 18-Jun-26
Buy* 64 1,340.00p Automatic Execution
11:57:41 - 18-Jun-26
Buy* 89 1,334.00p Automatic Execution
11:57:39 - 18-Jun-26
Buy* 27 1,334.00p Automatic Execution
11:57:39 - 18-Jun-26
Buy* 99 1,334.00p Automatic Execution
11:57:39 - 18-Jun-26
Buy* 9 1,332.00p Automatic Execution
11:57:39 - 18-Jun-26
Buy* 701 1,332.00p Automatic Execution
11:57:39 - 18-Jun-26
Buy* 200 1,332.00p Automatic Execution
11:57:39 - 18-Jun-26
Unknown* 0 1,346.00p SI Trade
11:47:35 - 18-Jun-26
Buy* 11 1,346.00p SI Trade
11:47:35 - 18-Jun-26
Buy* 218 1,346.00p Automatic Execution
11:47:34 - 18-Jun-26
Buy* 121 1,346.00p Automatic Execution
11:47:34 - 18-Jun-26
Sell* 31 1,334.00p Automatic Execution
11:47:34 - 18-Jun-26
Sell* 884 1,338.00p Automatic Execution
11:47:34 - 18-Jun-26
Sell* 200 1,336.00p Automatic Execution
11:47:34 - 18-Jun-26
Sell* 65 1,338.00p Automatic Execution
11:47:34 - 18-Jun-26
Sell* 227 1,340.00p Automatic Execution
11:47:34 - 18-Jun-26
Sell* 198 1,340.00p Automatic Execution
11:47:34 - 18-Jun-26
Sell* 882 1,340.00p Automatic Execution
11:47:34 - 18-Jun-26
Sell* 64 1,340.00p Automatic Execution
11:47:34 - 18-Jun-26
Sell* 10 1,340.00p Automatic Execution
11:47:34 - 18-Jun-26
Sell* 40 1,340.00p Automatic Execution
11:47:34 - 18-Jun-26
Buy* 1 1,374.00p SI Trade
11:29:35 - 18-Jun-26
Unknown* 0 1,374.00p SI Trade
11:25:28 - 18-Jun-26
Buy* 14 1,374.00p SI Trade
11:25:28 - 18-Jun-26
Sell* 1 1,340.00p SI Trade
11:25:28 - 18-Jun-26
Sell* 69 1,353.60p Ordinary
11:14:39 - 18-Jun-26
Sell* 36 1,355.543p Negotiated Trade
10:04:53 - 18-Jun-26
Sell* 32 1,355.554p Negotiated Trade
09:50:17 - 18-Jun-26
Sell* 1 1,353.60p Ordinary
08:31:08 - 18-Jun-26
Sell* 73 1,355.351p Negotiated Trade
08:19:14 - 18-Jun-26
Unknown* 0 1,380.00p SI Trade
08:07:49 - 18-Jun-26
Unknown* 0 1,338.00p SI Trade
08:07:49 - 18-Jun-26
Unknown* 0 1,380.00p SI Trade
08:07:49 - 18-Jun-26
Unknown* 0 1,380.00p SI Trade
08:07:49 - 18-Jun-26
Unknown* 0 1,380.00p SI Trade
08:07:49 - 18-Jun-26
Sell* 1 1,370.80p Ordinary
08:00:16 - 18-Jun-26
Sell* 11,033 1,346.00p Uncrossing Trade
16:35:27 - 17-Jun-26
Sell* 62 1,352.00p Automatic Execution
16:29:01 - 17-Jun-26
Buy* 40 1,352.00p Automatic Execution
16:29:01 - 17-Jun-26
Unknown* 0 1,350.00p SI Trade
16:28:45 - 17-Jun-26
Sell* 8 1,350.00p Automatic Execution
16:28:45 - 17-Jun-26
Sell* 2 1,350.00p Automatic Execution
16:28:45 - 17-Jun-26
Sell* 71 1,350.00p Automatic Execution
16:28:45 - 17-Jun-26
Sell* 5 1,350.00p Automatic Execution
16:28:45 - 17-Jun-26
Sell* 1 1,350.00p Automatic Execution
16:28:45 - 17-Jun-26
Sell* 96 1,350.00p Automatic Execution
16:28:45 - 17-Jun-26
Sell* 69 1,352.00p Automatic Execution
16:23:58 - 17-Jun-26
Sell* 7 1,352.00p Automatic Execution
16:23:41 - 17-Jun-26
Sell* 27 1,352.00p Automatic Execution
16:23:34 - 17-Jun-26
Sell* 17 1,352.00p Automatic Execution
16:23:21 - 17-Jun-26
Sell* 11 1,352.00p Automatic Execution
16:23:12 - 17-Jun-26
Sell* 22 1,352.00p Automatic Execution
16:23:07 - 17-Jun-26
Sell* 27 1,352.00p Automatic Execution
16:23:01 - 17-Jun-26
Unknown* 0 1,356.00p SI Trade
16:23:00 - 17-Jun-26
Buy* 50 1,354.20p Ordinary
16:19:23 - 17-Jun-26
Sell* 1 1,350.00p Automatic Execution
16:18:31 - 17-Jun-26
Buy* 28 1,350.00p Automatic Execution
16:18:31 - 17-Jun-26
Buy* 96 1,350.00p Automatic Execution
16:18:31 - 17-Jun-26
Buy* 117 1,350.00p Automatic Execution
16:18:31 - 17-Jun-26
Buy* 3 1,350.00p Automatic Execution
16:18:31 - 17-Jun-26
Buy* 3 1,350.00p Automatic Execution
16:18:31 - 17-Jun-26
Buy* 9 1,350.00p Ordinary
16:17:19 - 17-Jun-26
Unknown* 0 1,344.00p SI Trade
16:16:58 - 17-Jun-26
Buy* 8 1,350.00p Automatic Execution
16:09:56 - 17-Jun-26
Sell* 82 1,350.00p Automatic Execution
16:08:47 - 17-Jun-26
Sell* 68 1,352.00p Automatic Execution
16:03:05 - 17-Jun-26
Sell* 72 1,352.00p Automatic Execution
16:03:05 - 17-Jun-26
Sell* 19 1,352.00p Automatic Execution
16:03:05 - 17-Jun-26
Buy* 100 1,352.00p Automatic Execution
15:47:19 - 17-Jun-26
Sell* 43 1,352.00p Automatic Execution
15:47:19 - 17-Jun-26
Sell* 56 1,352.00p Automatic Execution
15:47:19 - 17-Jun-26
Sell* 173 1,352.00p Automatic Execution
15:47:19 - 17-Jun-26
Buy* 25 1,360.00p Automatic Execution
15:44:17 - 17-Jun-26
Unknown* 1 1,356.00p SI Trade
15:38:00 - 17-Jun-26
Buy* 2 1,356.765p Suspected BUY Trade
15:17:02 - 17-Jun-26
Buy* 250 1,354.667p Ordinary
15:15:34 - 17-Jun-26
Sell* 36 1,351.76p Ordinary
15:15:31 - 17-Jun-26
Buy* 250 1,354.663p Ordinary
15:14:23 - 17-Jun-26
Sell* 100 1,352.00p Automatic Execution
14:59:16 - 17-Jun-26
Unknown* 0 1,350.00p SI Trade
14:58:29 - 17-Jun-26
Buy* 25 1,352.00p Automatic Execution
14:53:56 - 17-Jun-26
Buy* 165 1,353.00p SI Trade
14:50:02 - 17-Jun-26
Sell* 18 1,352.00p Automatic Execution
14:50:02 - 17-Jun-26
Buy* 18 1,356.00p Automatic Execution
14:50:02 - 17-Jun-26
Sell* 175 1,352.00p Automatic Execution
14:50:02 - 17-Jun-26
Sell* 100 1,352.00p Automatic Execution
14:50:02 - 17-Jun-26
Buy* 32 1,352.00p Automatic Execution
14:50:02 - 17-Jun-26
Buy* 100 1,352.00p Automatic Execution
14:50:02 - 17-Jun-26
Buy* 100 1,352.00p Automatic Execution
14:50:02 - 17-Jun-26
Buy* 100 1,352.00p Automatic Execution
14:50:02 - 17-Jun-26
Sell* 67 1,352.00p Automatic Execution
14:50:02 - 17-Jun-26
Buy* 100 1,352.00p Automatic Execution
14:50:02 - 17-Jun-26
Buy* 32 1,352.00p Automatic Execution
14:49:07 - 17-Jun-26
Buy* 68 1,352.00p Automatic Execution
14:49:05 - 17-Jun-26
Unknown* 8 1,352.00p Automatic Execution
14:49:05 - 17-Jun-26
Buy* 92 1,352.00p Automatic Execution
14:49:05 - 17-Jun-26
Buy* 8 1,352.00p Automatic Execution
14:49:05 - 17-Jun-26
Sell* 16 1,352.00p Automatic Execution
14:49:05 - 17-Jun-26
Buy* 84 1,352.00p Automatic Execution
14:49:05 - 17-Jun-26
Buy* 8 1,352.00p Automatic Execution
14:49:05 - 17-Jun-26
Buy* 8 1,352.00p Automatic Execution
14:49:05 - 17-Jun-26
Buy* 100 1,352.00p Automatic Execution
14:49:05 - 17-Jun-26
Buy* 100 1,352.00p Automatic Execution
14:49:03 - 17-Jun-26
Unknown* 3 1,352.00p Automatic Execution
14:49:03 - 17-Jun-26
Buy* 100 1,352.00p Automatic Execution
14:49:03 - 17-Jun-26
Buy* 70 1,352.00p Automatic Execution
14:49:03 - 17-Jun-26
Buy* 30 1,352.00p Automatic Execution
14:49:02 - 17-Jun-26
Buy* 100 1,352.00p Automatic Execution
14:49:02 - 17-Jun-26
Buy* 28 1,352.00p Automatic Execution
14:49:02 - 17-Jun-26
Buy* 100 1,352.00p Automatic Execution
14:49:02 - 17-Jun-26
Buy* 94 1,352.00p Automatic Execution
14:49:02 - 17-Jun-26
Buy* 100 1,352.00p Automatic Execution
14:49:02 - 17-Jun-26
Buy* 35 1,352.00p Automatic Execution
14:49:02 - 17-Jun-26
Buy* 28 1,352.00p Automatic Execution
14:49:02 - 17-Jun-26
FTSE 100 Latest
Value10,399.70
Change-108.91