| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 1,382.00p | Automatic Execution |
09:46:41 - 15-Jun-26 |
| Sell* | 134 | 1,382.00p | Automatic Execution |
09:46:41 - 15-Jun-26 |
| Sell* | 12 | 1,382.00p | Automatic Execution |
09:46:41 - 15-Jun-26 |
| Sell* | 152 | 1,382.00p | Automatic Execution |
09:46:41 - 15-Jun-26 |
| Sell* | 88 | 1,382.00p | Automatic Execution |
09:46:41 - 15-Jun-26 |
| Buy* | 52 | 1,386.00p | Automatic Execution |
09:44:16 - 15-Jun-26 |
| Buy* | 29 | 1,386.00p | Automatic Execution |
09:44:16 - 15-Jun-26 |
| Buy* | 54 | 1,386.00p | Automatic Execution |
09:44:14 - 15-Jun-26 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
09:34:32 - 15-Jun-26 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
09:34:14 - 15-Jun-26 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
09:33:56 - 15-Jun-26 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
09:33:38 - 15-Jun-26 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
09:33:20 - 15-Jun-26 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
09:33:07 - 15-Jun-26 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
09:32:45 - 15-Jun-26 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
09:32:27 - 15-Jun-26 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
09:32:09 - 15-Jun-26 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
09:31:52 - 15-Jun-26 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
09:31:34 - 15-Jun-26 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
09:31:17 - 15-Jun-26 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
09:30:59 - 15-Jun-26 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
09:30:42 - 15-Jun-26 |
| Sell* | 121 | 1,380.00p | Automatic Execution |
09:29:56 - 15-Jun-26 |
| Buy* | 87 | 1,388.00p | Automatic Execution |
09:25:01 - 15-Jun-26 |
| Buy* | 15 | 1,388.00p | Automatic Execution |
09:24:59 - 15-Jun-26 |
| Buy* | 31 | 1,388.00p | Automatic Execution |
09:24:59 - 15-Jun-26 |
| Buy* | 2 | 1,388.00p | Automatic Execution |
09:24:59 - 15-Jun-26 |
| Buy* | 400 | 1,386.00p | Ordinary |
09:24:27 - 15-Jun-26 |
| Buy* | 35 | 1,388.00p | Automatic Execution |
09:16:27 - 15-Jun-26 |
| Buy* | 1 | 1,386.56p | Ordinary |
09:09:54 - 15-Jun-26 |
| Sell* | 14 | 1,380.00p | Automatic Execution |
09:05:13 - 15-Jun-26 |
| Sell* | 32 | 1,380.00p | Automatic Execution |
09:05:13 - 15-Jun-26 |
| Sell* | 45 | 1,380.00p | Automatic Execution |
08:59:20 - 15-Jun-26 |
| Buy* | 21 | 1,388.00p | SI Trade |
08:57:56 - 15-Jun-26 |
| Buy* | 4 | 1,388.00p | Automatic Execution |
08:56:42 - 15-Jun-26 |
| Buy* | 98 | 1,388.00p | Automatic Execution |
08:56:42 - 15-Jun-26 |
| Buy* | 31 | 1,386.00p | Automatic Execution |
08:56:37 - 15-Jun-26 |
| Buy* | 91 | 1,386.00p | Automatic Execution |
08:56:37 - 15-Jun-26 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
08:56:37 - 15-Jun-26 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
08:56:21 - 15-Jun-26 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
08:56:05 - 15-Jun-26 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
08:55:49 - 15-Jun-26 |
| Buy* | 2 | 1,381.008p | Suspected BUY Trade |
08:55:45 - 15-Jun-26 |
| Buy* | 1 | 1,384.00p | Automatic Execution |
08:53:11 - 15-Jun-26 |
| Buy* | 50 | 1,384.00p | Automatic Execution |
08:53:11 - 15-Jun-26 |
| Sell* | 35 | 1,374.00p | Automatic Execution |
08:45:39 - 15-Jun-26 |
| Buy* | 1 | 1,387.993p | Ordinary |
08:45:06 - 15-Jun-26 |
| Sell* | 7 | 1,378.849p | Negotiated Trade |
08:38:05 - 15-Jun-26 |
| Buy* | 28 | 1,384.00p | Automatic Execution |
08:37:06 - 15-Jun-26 |
| Buy* | 44 | 1,384.00p | Automatic Execution |
08:37:06 - 15-Jun-26 |
| Unknown* | 18 | 1,375.00p | SI Trade |
08:30:09 - 15-Jun-26 |
| Sell* | 5 | 1,370.00p | Automatic Execution |
08:30:05 - 15-Jun-26 |
| Sell* | 96 | 1,372.00p | Automatic Execution |
08:30:01 - 15-Jun-26 |
| Sell* | 9 | 1,372.00p | Automatic Execution |
08:30:01 - 15-Jun-26 |
| Sell* | 89 | 1,372.00p | Automatic Execution |
08:30:01 - 15-Jun-26 |
| Sell* | 72 | 1,372.00p | Automatic Execution |
08:30:01 - 15-Jun-26 |
| Sell* | 116 | 1,372.00p | Automatic Execution |
08:30:01 - 15-Jun-26 |
| Sell* | 102 | 1,376.00p | Automatic Execution |
08:25:32 - 15-Jun-26 |
| Sell* | 86 | 1,378.00p | Automatic Execution |
08:25:32 - 15-Jun-26 |
| Sell* | 96 | 1,378.00p | Automatic Execution |
08:25:32 - 15-Jun-26 |
| Sell* | 143 | 1,378.00p | Automatic Execution |
08:25:32 - 15-Jun-26 |
| Sell* | 27 | 1,381.64p | Ordinary |
08:20:10 - 15-Jun-26 |
| Unknown* | 6 | 1,392.00p | OTC Trade |
08:15:46 - 15-Jun-26 |
| Unknown* | 0 | 1,394.00p | SI Trade |
08:15:09 - 15-Jun-26 |
| Sell* | 406 | 1,384.652p | Ordinary |
08:15:04 - 15-Jun-26 |
| Sell* | 71 | 1,384.00p | Automatic Execution |
08:14:29 - 15-Jun-26 |
| Sell* | 53 | 1,384.00p | Automatic Execution |
08:14:29 - 15-Jun-26 |
| Sell* | 85 | 1,388.00p | Automatic Execution |
08:14:02 - 15-Jun-26 |
| Sell* | 107 | 1,388.00p | Automatic Execution |
08:14:02 - 15-Jun-26 |
| Sell* | 96 | 1,390.00p | Automatic Execution |
08:14:01 - 15-Jun-26 |
| Sell* | 700 | 1,392.64p | Ordinary |
08:12:45 - 15-Jun-26 |
| Sell* | 38 | 1,390.00p | Automatic Execution |
08:11:53 - 15-Jun-26 |
| Sell* | 47 | 1,390.00p | Automatic Execution |
08:11:53 - 15-Jun-26 |
| Sell* | 65 | 1,394.00p | Automatic Execution |
08:10:29 - 15-Jun-26 |
| Sell* | 100 | 1,394.00p | Automatic Execution |
08:10:29 - 15-Jun-26 |
| Sell* | 85 | 1,394.00p | Automatic Execution |
08:10:29 - 15-Jun-26 |
| Sell* | 45 | 1,394.00p | Automatic Execution |
08:10:26 - 15-Jun-26 |
| Buy* | 50 | 1,404.00p | Automatic Execution |
08:10:24 - 15-Jun-26 |
| Buy* | 50 | 1,404.00p | Automatic Execution |
08:10:24 - 15-Jun-26 |
| Buy* | 85 | 1,402.00p | Automatic Execution |
08:10:24 - 15-Jun-26 |
| Buy* | 48 | 1,402.00p | Automatic Execution |
08:10:24 - 15-Jun-26 |
| Buy* | 141 | 1,402.00p | Automatic Execution |
08:10:24 - 15-Jun-26 |
| Sell* | 84 | 1,396.00p | Automatic Execution |
08:10:22 - 15-Jun-26 |
| Sell* | 8 | 1,394.00p | Automatic Execution |
08:10:22 - 15-Jun-26 |
| Sell* | 146 | 1,394.00p | Automatic Execution |
08:10:22 - 15-Jun-26 |
| Sell* | 51 | 1,394.00p | Automatic Execution |
08:10:22 - 15-Jun-26 |
| Sell* | 53 | 1,396.00p | Automatic Execution |
08:10:22 - 15-Jun-26 |
| Sell* | 139 | 1,396.00p | Automatic Execution |
08:10:22 - 15-Jun-26 |
| Sell* | 147 | 1,400.00p | Automatic Execution |
08:10:22 - 15-Jun-26 |
| Sell* | 84 | 1,398.00p | Automatic Execution |
08:10:22 - 15-Jun-26 |
| Sell* | 160 | 1,393.08p | Ordinary |
08:10:12 - 15-Jun-26 |
| Sell* | 700 | 1,393.08p | Ordinary |
08:08:56 - 15-Jun-26 |
| Sell* | 1,218 | 1,393.08p | Ordinary |
08:08:32 - 15-Jun-26 |
| Sell* | 6 | 1,394.90p | Ordinary |
08:05:50 - 15-Jun-26 |
| Buy* | 709 | 1,401.30p | Ordinary |
08:04:14 - 15-Jun-26 |
| Sell* | 161 | 1,392.00p | Automatic Execution |
08:03:54 - 15-Jun-26 |
| Buy* | 48 | 1,402.00p | Automatic Execution |
08:03:54 - 15-Jun-26 |
| Buy* | 46 | 1,400.00p | Automatic Execution |
08:03:54 - 15-Jun-26 |
| Buy* | 240 | 1,400.00p | Automatic Execution |
08:03:54 - 15-Jun-26 |
| Buy* | 85 | 1,398.00p | Automatic Execution |
08:03:54 - 15-Jun-26 |
| Buy* | 62 | 1,398.00p | Automatic Execution |
08:03:54 - 15-Jun-26 |
| Sell* | 85 | 1,390.00p | Automatic Execution |
08:03:47 - 15-Jun-26 |
| Sell* | 85 | 1,390.00p | Automatic Execution |
08:03:47 - 15-Jun-26 |
| Sell* | 146 | 1,390.00p | Automatic Execution |
08:03:47 - 15-Jun-26 |
| Sell* | 133 | 1,392.00p | Automatic Execution |
08:03:47 - 15-Jun-26 |
| Buy* | 500 | 1,400.00p | Automatic Execution |
08:03:47 - 15-Jun-26 |
| Buy* | 173 | 1,400.00p | Automatic Execution |
08:03:47 - 15-Jun-26 |
| Buy* | 121 | 1,400.00p | Automatic Execution |
08:03:47 - 15-Jun-26 |
| Buy* | 57 | 1,400.00p | Automatic Execution |
08:03:47 - 15-Jun-26 |
| Buy* | 55 | 1,398.00p | Automatic Execution |
08:03:47 - 15-Jun-26 |
| Buy* | 62 | 1,396.00p | Automatic Execution |
08:03:47 - 15-Jun-26 |
| Buy* | 53 | 1,396.00p | Automatic Execution |
08:03:47 - 15-Jun-26 |
| Buy* | 87 | 1,376.00p | Automatic Execution |
08:03:43 - 15-Jun-26 |
| Buy* | 135 | 1,380.00p | Automatic Execution |
08:03:43 - 15-Jun-26 |
| Buy* | 138 | 1,378.00p | Automatic Execution |
08:03:43 - 15-Jun-26 |
| Buy* | 54 | 1,376.00p | Automatic Execution |
08:03:43 - 15-Jun-26 |
| Buy* | 157 | 1,376.00p | Automatic Execution |
08:03:43 - 15-Jun-26 |
| Buy* | 87 | 1,374.00p | Automatic Execution |
08:03:43 - 15-Jun-26 |
| Buy* | 154 | 1,374.00p | Automatic Execution |
08:03:43 - 15-Jun-26 |
| Buy* | 2,897 | 1,373.417p | Suspected BUY Trade |
08:02:01 - 15-Jun-26 |
| Unknown* | 0 | 1,374.00p | SI Trade |
08:00:33 - 15-Jun-26 |
| Unknown* | 0 | 1,374.00p | SI Trade |
08:00:33 - 15-Jun-26 |
| Buy* | 1 | 1,374.00p | SI Trade |
08:00:33 - 15-Jun-26 |
| Sell* | 86 | 1,366.00p | Automatic Execution |
08:00:33 - 15-Jun-26 |
| Sell* | 122 | 1,368.00p | Automatic Execution |
08:00:26 - 15-Jun-26 |
| Buy* | 200 | 1,366.00p | Automatic Execution |
08:00:25 - 15-Jun-26 |
| Buy* | 88 | 1,358.00p | Automatic Execution |
08:00:25 - 15-Jun-26 |
| Buy* | 200 | 1,360.00p | Automatic Execution |
08:00:25 - 15-Jun-26 |
| Buy* | 88 | 1,354.00p | Automatic Execution |
08:00:25 - 15-Jun-26 |
| Buy* | 16 | 1,354.00p | Automatic Execution |
08:00:25 - 15-Jun-26 |
| Buy* | 57 | 1,352.00p | Automatic Execution |
08:00:24 - 15-Jun-26 |
| Buy* | 90 | 1,352.00p | Automatic Execution |
08:00:24 - 15-Jun-26 |
| Buy* | 90 | 1,352.00p | Automatic Execution |
08:00:24 - 15-Jun-26 |
| Buy* | 17,277 | 1,346.00p | Suspected BUY Trade |
16:35:00 - 12-Jun-26 |
| Sell* | 1,500 | 1,344.042p | Ordinary |
16:27:55 - 12-Jun-26 |
| Sell* | 139 | 1,344.00p | Automatic Execution |
16:24:42 - 12-Jun-26 |
| Sell* | 36 | 1,346.00p | Automatic Execution |
16:21:37 - 12-Jun-26 |
| Sell* | 21 | 1,346.00p | Automatic Execution |
16:21:37 - 12-Jun-26 |
| Sell* | 95 | 1,346.00p | Automatic Execution |
16:21:37 - 12-Jun-26 |
| Buy* | 1 | 1,348.00p | Automatic Execution |
16:17:28 - 12-Jun-26 |
| Buy* | 217 | 1,342.00p | Automatic Execution |
16:16:34 - 12-Jun-26 |
| Buy* | 44 | 1,342.00p | Automatic Execution |
16:16:34 - 12-Jun-26 |
| Buy* | 912 | 1,342.00p | Automatic Execution |
16:16:34 - 12-Jun-26 |
| Buy* | 4 | 1,342.00p | Automatic Execution |
16:16:34 - 12-Jun-26 |
| Buy* | 43 | 1,340.00p | Automatic Execution |
16:16:25 - 12-Jun-26 |
| Buy* | 16 | 1,340.00p | Automatic Execution |
16:16:25 - 12-Jun-26 |
| Unknown* | 24 | 1,338.00p | Automatic Execution |
16:16:20 - 12-Jun-26 |
| Sell* | 246 | 1,338.00p | Automatic Execution |
16:16:20 - 12-Jun-26 |
| Sell* | 246 | 1,338.00p | Automatic Execution |
16:16:20 - 12-Jun-26 |
| Sell* | 24 | 1,338.00p | Automatic Execution |
16:16:20 - 12-Jun-26 |
| Sell* | 50 | 1,338.00p | Automatic Execution |
16:16:20 - 12-Jun-26 |
| Sell* | 93 | 1,338.00p | Automatic Execution |
16:10:04 - 12-Jun-26 |
| Sell* | 121 | 1,342.00p | Automatic Execution |
16:09:53 - 12-Jun-26 |
| Sell* | 898 | 1,344.00p | Automatic Execution |
16:09:53 - 12-Jun-26 |
| Sell* | 29 | 1,344.00p | Automatic Execution |
16:09:53 - 12-Jun-26 |
| Sell* | 151 | 1,344.00p | Automatic Execution |
16:09:53 - 12-Jun-26 |
| Sell* | 102 | 1,344.00p | Automatic Execution |
16:09:53 - 12-Jun-26 |
| Sell* | 24 | 1,344.00p | Automatic Execution |
16:09:53 - 12-Jun-26 |
| Sell* | 559 | 1,346.808p | Ordinary |
16:09:31 - 12-Jun-26 |
| Sell* | 127 | 1,346.00p | Automatic Execution |
15:53:34 - 12-Jun-26 |
| Sell* | 37 | 1,346.00p | Automatic Execution |
15:53:34 - 12-Jun-26 |
| Buy* | 110 | 1,348.00p | Automatic Execution |
15:53:34 - 12-Jun-26 |
| Buy* | 2,396 | 1,348.00p | Automatic Execution |
15:53:34 - 12-Jun-26 |
| Buy* | 70 | 1,348.00p | Automatic Execution |
15:53:34 - 12-Jun-26 |
| Buy* | 668 | 1,348.00p | Automatic Execution |
15:53:34 - 12-Jun-26 |
| Buy* | 500 | 1,348.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 162 | 1,348.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 77 | 1,348.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 668 | 1,348.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 665 | 1,344.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 21 | 1,340.00p | Automatic Execution |
15:48:37 - 12-Jun-26 |
| Buy* | 390 | 1,340.00p | Automatic Execution |
15:48:37 - 12-Jun-26 |
| Buy* | 2 | 1,340.00p | Automatic Execution |
15:48:37 - 12-Jun-26 |
| Sell* | 40 | 1,336.00p | Automatic Execution |
15:45:38 - 12-Jun-26 |
| Sell* | 4 | 1,338.00p | Automatic Execution |
15:41:23 - 12-Jun-26 |
| Sell* | 199 | 1,338.00p | Automatic Execution |
15:41:23 - 12-Jun-26 |
| Sell* | 167 | 1,338.00p | Automatic Execution |
15:41:23 - 12-Jun-26 |
| Sell* | 22 | 1,338.00p | Automatic Execution |
15:37:46 - 12-Jun-26 |
| Sell* | 178 | 1,338.00p | Automatic Execution |
15:37:46 - 12-Jun-26 |
| Sell* | 167 | 1,338.00p | Automatic Execution |
15:37:46 - 12-Jun-26 |
| Sell* | 4 | 1,340.00p | Automatic Execution |
15:37:46 - 12-Jun-26 |
| Sell* | 173 | 1,340.00p | Automatic Execution |
15:36:48 - 12-Jun-26 |
| Buy* | 74 | 1,332.00p | Automatic Execution |
15:35:50 - 12-Jun-26 |
| Buy* | 123 | 1,332.00p | Automatic Execution |
15:35:50 - 12-Jun-26 |
| Buy* | 75 | 1,330.00p | Automatic Execution |
15:35:50 - 12-Jun-26 |
| Buy* | 146 | 1,330.00p | Automatic Execution |
15:35:50 - 12-Jun-26 |
| Buy* | 92 | 1,330.00p | Automatic Execution |
15:35:50 - 12-Jun-26 |
| Buy* | 27 | 1,330.00p | Automatic Execution |
15:28:34 - 12-Jun-26 |
| Buy* | 16 | 1,326.00p | Automatic Execution |
15:28:10 - 12-Jun-26 |
| Buy* | 14 | 1,328.00p | Automatic Execution |
15:28:07 - 12-Jun-26 |
| Buy* | 15 | 1,328.00p | Automatic Execution |
15:28:07 - 12-Jun-26 |
| Buy* | 455 | 1,328.00p | Automatic Execution |
15:28:07 - 12-Jun-26 |
| Buy* | 320 | 1,330.00p | SI Trade |
15:18:05 - 12-Jun-26 |
| Buy* | 94 | 1,328.00p | Automatic Execution |
15:17:12 - 12-Jun-26 |
| Buy* | 162 | 1,326.00p | Automatic Execution |
15:17:11 - 12-Jun-26 |
| Buy* | 74 | 1,322.00p | Automatic Execution |
15:17:05 - 12-Jun-26 |
| Buy* | 3 | 1,324.00p | Automatic Execution |
15:17:05 - 12-Jun-26 |
| Buy* | 195 | 1,324.00p | Automatic Execution |
15:17:05 - 12-Jun-26 |
| Sell* | 50 | 1,320.00p | Automatic Execution |
15:11:45 - 12-Jun-26 |
| Sell* | 139 | 1,320.00p | Automatic Execution |
15:11:45 - 12-Jun-26 |