Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 543 1,572.00p OTC Trade
17:18:40 - 30-Sep-26
Buy* 9,047 1,572.00p Suspected BUY Trade
16:35:14 - 30-Sep-26
Buy* 4,904 1,566.00p Ordinary
16:29:45 - 30-Sep-26
Unknown* -4,904 1,568.00p Ordinary
Correction
16:29:45 - 30-Sep-26
Unknown* 4,904 1,568.00p Ordinary
16:29:45 - 30-Sep-26
Sell* 146 1,568.00p Automatic Execution
16:29:43 - 30-Sep-26
Sell* 43 1,568.00p Automatic Execution
16:29:43 - 30-Sep-26
Buy* 37 1,568.00p Automatic Execution
16:29:06 - 30-Sep-26
Buy* 27 1,568.00p Automatic Execution
16:29:06 - 30-Sep-26
Buy* 46 1,568.00p Automatic Execution
16:29:06 - 30-Sep-26
Sell* 3 1,568.00p Automatic Execution
16:27:49 - 30-Sep-26
Sell* 171 1,568.00p Automatic Execution
16:27:49 - 30-Sep-26
Sell* 90 1,568.00p Automatic Execution
16:27:49 - 30-Sep-26
Sell* 69 1,568.00p Automatic Execution
16:27:49 - 30-Sep-26
Sell* 37 1,570.00p Automatic Execution
16:27:49 - 30-Sep-26
Sell* 84 1,572.00p Automatic Execution
16:27:49 - 30-Sep-26
Sell* 1 1,572.00p Automatic Execution
16:27:49 - 30-Sep-26
Sell* 116 1,572.00p Automatic Execution
16:27:49 - 30-Sep-26
Sell* 96 1,572.00p Automatic Execution
16:27:49 - 30-Sep-26
Buy* 16 1,576.00p Automatic Execution
16:26:09 - 30-Sep-26
Sell* 81 1,574.00p Automatic Execution
16:25:25 - 30-Sep-26
Buy* 23 1,576.00p Automatic Execution
16:24:17 - 30-Sep-26
Buy* 1 1,574.00p Automatic Execution
16:22:05 - 30-Sep-26
Buy* 13 1,574.00p Automatic Execution
16:22:05 - 30-Sep-26
Buy* 1 1,574.00p Automatic Execution
16:20:51 - 30-Sep-26
Buy* 6 1,574.00p Automatic Execution
16:20:27 - 30-Sep-26
Buy* 48 1,574.00p Automatic Execution
16:20:24 - 30-Sep-26
Buy* 45 1,574.00p Automatic Execution
16:20:24 - 30-Sep-26
Buy* 70 1,574.00p Automatic Execution
16:20:24 - 30-Sep-26
Buy* 10 1,574.00p Automatic Execution
16:20:24 - 30-Sep-26
Sell* 2,000 1,568.00p Ordinary
16:12:50 - 30-Sep-26
Buy* 68 1,570.00p Automatic Execution
16:12:04 - 30-Sep-26
Buy* 93 1,570.00p Automatic Execution
16:12:04 - 30-Sep-26
Buy* 285 1,568.00p Automatic Execution
16:12:03 - 30-Sep-26
Sell* 51 1,568.00p Automatic Execution
16:12:03 - 30-Sep-26
Sell* 90 1,568.00p Automatic Execution
16:12:03 - 30-Sep-26
Sell* 65 1,568.00p Automatic Execution
16:12:03 - 30-Sep-26
Buy* 39 1,572.00p Automatic Execution
16:11:53 - 30-Sep-26
Buy* 93 1,570.00p Automatic Execution
16:11:53 - 30-Sep-26
Sell* 34 1,570.00p Automatic Execution
16:11:53 - 30-Sep-26
Sell* 29 1,570.00p Automatic Execution
16:11:53 - 30-Sep-26
Buy* 1,000 1,574.941p SI Trade
16:11:45 - 30-Sep-26
Sell* 118 1,572.00p Automatic Execution
16:11:44 - 30-Sep-26
Sell* 8 1,572.00p Automatic Execution
16:11:44 - 30-Sep-26
Sell* 1 1,572.00p Automatic Execution
16:11:44 - 30-Sep-26
Sell* 118 1,572.00p Automatic Execution
16:11:44 - 30-Sep-26
Sell* 69 1,572.00p Automatic Execution
16:11:44 - 30-Sep-26
Sell* 64 1,572.00p Automatic Execution
16:11:44 - 30-Sep-26
Sell* 5,000 1,564.00p Ordinary
16:11:16 - 30-Sep-26
Buy* 1,000 1,575.074p SI Trade
16:11:06 - 30-Sep-26
Sell* 67 1,574.00p Automatic Execution
16:08:50 - 30-Sep-26
Buy* 10 1,576.00p Automatic Execution
16:06:40 - 30-Sep-26
Unknown* 0 1,576.00p SI Trade
15:59:20 - 30-Sep-26
Buy* 41 1,572.00p Automatic Execution
15:53:13 - 30-Sep-26
Buy* 49 1,572.00p Automatic Execution
15:53:13 - 30-Sep-26
Buy* 64 1,572.00p Automatic Execution
15:53:13 - 30-Sep-26
Buy* 7 1,568.00p Automatic Execution
15:51:30 - 30-Sep-26
Buy* 74 1,568.00p Automatic Execution
15:51:30 - 30-Sep-26
Buy* 126 1,568.00p Automatic Execution
15:51:30 - 30-Sep-26
Buy* 40 1,564.00p Automatic Execution
15:51:27 - 30-Sep-26
Buy* 25 1,564.00p Automatic Execution
15:51:27 - 30-Sep-26
Buy* 69 1,564.00p Automatic Execution
15:51:27 - 30-Sep-26
Buy* 98 1,564.00p Automatic Execution
15:51:27 - 30-Sep-26
Buy* 69 1,564.00p Automatic Execution
15:51:27 - 30-Sep-26
Buy* 66 1,562.00p Automatic Execution
15:49:16 - 30-Sep-26
Unknown* 19 1,556.00p SI Trade
15:48:20 - 30-Sep-26
Buy* 159 1,556.674p Ordinary
15:47:53 - 30-Sep-26
Buy* 2,700 1,556.00p Ordinary
15:47:50 - 30-Sep-26
Buy* 159 1,556.68p Ordinary
15:47:38 - 30-Sep-26
Buy* 79 1,556.00p SI Trade
15:47:34 - 30-Sep-26
Sell* 6 1,552.00p Automatic Execution
15:46:56 - 30-Sep-26
Unknown* 19 1,556.00p SI Trade
15:46:41 - 30-Sep-26
Sell* 10 1,552.00p Automatic Execution
15:42:35 - 30-Sep-26
Sell* 14 1,554.00p Automatic Execution
15:38:30 - 30-Sep-26
Sell* 25 1,556.00p Automatic Execution
15:38:29 - 30-Sep-26
Sell* 112 1,556.00p Automatic Execution
15:38:29 - 30-Sep-26
Sell* 2 1,556.00p Automatic Execution
15:38:29 - 30-Sep-26
Unknown* 19 1,558.00p SI Trade
15:38:08 - 30-Sep-26
Unknown* 27 1,559.00p SI Trade
15:33:18 - 30-Sep-26
Unknown* 24 1,561.00p SI Trade
15:30:57 - 30-Sep-26
Buy* 50 1,560.00p Automatic Execution
15:30:13 - 30-Sep-26
Buy* 62 1,558.00p Automatic Execution
15:30:08 - 30-Sep-26
Unknown* 1,161 1,557.00p SI Trade
15:30:06 - 30-Sep-26
Unknown* 27 1,560.00p SI Trade
15:29:40 - 30-Sep-26
Sell* 114 1,560.00p Automatic Execution
15:28:10 - 30-Sep-26
Unknown* 29 1,562.00p SI Trade
15:27:38 - 30-Sep-26
Sell* 107 1,562.00p Automatic Execution
15:27:20 - 30-Sep-26
Sell* 35 1,562.00p Automatic Execution
15:27:20 - 30-Sep-26
Sell* 10 1,562.00p Automatic Execution
15:22:02 - 30-Sep-26
Unknown* 29 1,564.00p SI Trade
15:21:48 - 30-Sep-26
Buy* 32 1,566.00p SI Trade
15:18:18 - 30-Sep-26
Unknown* 29 1,564.00p SI Trade
15:15:48 - 30-Sep-26
Sell* 17 1,562.00p Automatic Execution
15:14:25 - 30-Sep-26
Unknown* 29 1,563.00p SI Trade
15:10:08 - 30-Sep-26
Unknown* 23 1,563.00p SI Trade
15:08:11 - 30-Sep-26
Sell* 27 1,564.00p Automatic Execution
15:07:00 - 30-Sep-26
Buy* 42 1,564.00p Automatic Execution
15:07:00 - 30-Sep-26
Buy* 50 1,564.00p Automatic Execution
15:07:00 - 30-Sep-26
Unknown* 29 1,561.00p SI Trade
15:04:28 - 30-Sep-26
Unknown* 29 1,561.00p SI Trade
14:59:08 - 30-Sep-26
Unknown* 29 1,560.00p SI Trade
14:53:48 - 30-Sep-26
Unknown* 19 1,561.00p SI Trade
14:51:30 - 30-Sep-26
Sell* 85 1,562.00p Automatic Execution
14:50:31 - 30-Sep-26
Sell* 66 1,562.00p Automatic Execution
14:50:31 - 30-Sep-26
Unknown* 29 1,563.00p SI Trade
14:48:48 - 30-Sep-26
Unknown* 29 1,564.00p SI Trade
14:44:08 - 30-Sep-26
Unknown* 57 1,565.00p SI Trade
14:42:24 - 30-Sep-26
Sell* 57 1,566.00p Automatic Execution
14:42:24 - 30-Sep-26
Unknown* 44 1,563.00p SI Trade
14:41:50 - 30-Sep-26
Unknown* 29 1,563.00p SI Trade
14:39:48 - 30-Sep-26
Unknown* 23 1,561.00p SI Trade
14:37:36 - 30-Sep-26
Buy* 30 1,562.00p SI Trade
14:37:34 - 30-Sep-26
Buy* 41 1,558.00p Automatic Execution
14:37:34 - 30-Sep-26
Buy* 97 1,558.00p Automatic Execution
14:37:34 - 30-Sep-26
Buy* 85 1,558.00p Automatic Execution
14:37:34 - 30-Sep-26
Buy* 88 1,558.00p Automatic Execution
14:37:34 - 30-Sep-26
Buy* 1 1,558.00p Automatic Execution
14:33:41 - 30-Sep-26
Buy* 34 1,558.00p Automatic Execution
14:33:41 - 30-Sep-26
Buy* 41 1,558.00p Automatic Execution
14:33:41 - 30-Sep-26
Unknown* 31 1,557.00p SI Trade
14:33:18 - 30-Sep-26
Buy* 20 1,558.00p SI Trade
14:32:00 - 30-Sep-26
Sell* 20 1,556.00p SI Trade
14:32:00 - 30-Sep-26
Unknown* 29 1,557.00p SI Trade
14:31:08 - 30-Sep-26
Unknown* 24 1,557.00p SI Trade
14:30:57 - 30-Sep-26
Buy* 487 1,558.00p SI Trade
14:29:56 - 30-Sep-26
Unknown* 29 1,556.00p SI Trade
14:26:18 - 30-Sep-26
Sell* 89 1,558.00p Automatic Execution
14:17:00 - 30-Sep-26
Sell* 114 1,558.00p Automatic Execution
14:17:00 - 30-Sep-26
Unknown* 21 1,560.00p SI Trade
14:16:13 - 30-Sep-26
Unknown* 29 1,560.00p SI Trade
14:14:48 - 30-Sep-26
Unknown* 24 1,560.00p SI Trade
14:00:57 - 30-Sep-26
Unknown* 29 1,560.00p SI Trade
13:58:38 - 30-Sep-26
Buy* 10 1,562.00p Automatic Execution
13:57:34 - 30-Sep-26
Buy* 10 1,562.00p Automatic Execution
13:46:02 - 30-Sep-26
Buy* 28 1,562.00p SI Trade
13:42:07 - 30-Sep-26
Unknown* 33 1,561.00p SI Trade
13:42:07 - 30-Sep-26
Buy* 91 1,562.00p Automatic Execution
13:42:07 - 30-Sep-26
Buy* 31 1,560.00p Automatic Execution
13:42:07 - 30-Sep-26
Buy* 74 1,560.00p Automatic Execution
13:42:07 - 30-Sep-26
Buy* 54 1,560.00p Automatic Execution
13:42:07 - 30-Sep-26
Buy* 10 1,560.00p Automatic Execution
13:39:24 - 30-Sep-26
Unknown* 5,263 1,557.00p SI Trade
13:38:51 - 30-Sep-26
Sell* 215 1,560.00p Automatic Execution
13:38:51 - 30-Sep-26
Sell* 108 1,560.00p Automatic Execution
13:38:51 - 30-Sep-26
Unknown* 24 1,562.00p SI Trade
13:35:31 - 30-Sep-26
Sell* 91 1,562.00p Automatic Execution
13:31:59 - 30-Sep-26
Unknown* 46 1,560.00p SI Trade
13:31:37 - 30-Sep-26
Sell* 53 1,562.00p Automatic Execution
13:31:37 - 30-Sep-26
Sell* 12 1,562.00p Automatic Execution
13:31:37 - 30-Sep-26
Sell* 53 1,562.00p Automatic Execution
13:31:37 - 30-Sep-26
Buy* 37 1,560.00p Automatic Execution
13:31:37 - 30-Sep-26
Buy* 660 1,560.00p Automatic Execution
13:31:37 - 30-Sep-26
Buy* 83 1,558.00p Automatic Execution
13:30:39 - 30-Sep-26
Unknown* 28 1,556.00p SI Trade
13:27:58 - 30-Sep-26
Buy* 10 1,558.00p Automatic Execution
13:12:59 - 30-Sep-26
Unknown* 21 1,556.00p SI Trade
13:12:41 - 30-Sep-26
Unknown* 22 1,556.00p SI Trade
13:07:40 - 30-Sep-26
Buy* 10 1,558.00p Automatic Execution
13:01:15 - 30-Sep-26
Unknown* 28 1,556.00p SI Trade
12:59:38 - 30-Sep-26
Buy* 39 1,556.00p Automatic Execution
12:49:15 - 30-Sep-26
Buy* 6 1,556.00p Automatic Execution
12:49:15 - 30-Sep-26
Unknown* 67 1,556.00p SI Trade
12:40:30 - 30-Sep-26
Buy* 69 1,556.00p Automatic Execution
12:38:16 - 30-Sep-26
Buy* 39 1,556.00p Automatic Execution
12:38:16 - 30-Sep-26
Sell* 1 1,554.00p Automatic Execution
12:38:16 - 30-Sep-26
Sell* 8 1,554.00p Automatic Execution
12:38:16 - 30-Sep-26
Sell* 106 1,554.00p Automatic Execution
12:38:16 - 30-Sep-26
Sell* 25 1,554.00p Automatic Execution
12:38:16 - 30-Sep-26
Sell* 69 1,554.00p Automatic Execution
12:38:16 - 30-Sep-26
Buy* 76 1,560.00p SI Trade
12:35:38 - 30-Sep-26
Buy* 83 1,556.00p Automatic Execution
12:35:38 - 30-Sep-26
Buy* 91 1,556.00p Automatic Execution
12:35:38 - 30-Sep-26
Buy* 97 1,556.00p Automatic Execution
12:35:38 - 30-Sep-26
Buy* 39 1,556.00p Automatic Execution
12:35:38 - 30-Sep-26
Sell* 62 1,552.00p Automatic Execution
12:33:16 - 30-Sep-26
Unknown* 34 1,554.00p SI Trade
12:33:13 - 30-Sep-26
Unknown* 70 1,554.00p SI Trade
12:33:12 - 30-Sep-26
Sell* 183 1,552.00p Automatic Execution
12:33:12 - 30-Sep-26
Sell* 56 1,552.00p Automatic Execution
12:33:12 - 30-Sep-26
Sell* 76 1,556.00p Automatic Execution
12:33:10 - 30-Sep-26
Sell* 39 1,556.00p Automatic Execution
12:33:10 - 30-Sep-26
Sell* 266 1,556.00p Automatic Execution
12:33:10 - 30-Sep-26
Sell* 300 1,556.00p Automatic Execution
12:33:10 - 30-Sep-26
Buy* 1 1,562.00p SI Trade
12:33:02 - 30-Sep-26
Buy* 10 1,562.00p Automatic Execution
12:33:02 - 30-Sep-26
Buy* 3,000 1,560.00p Ordinary
12:25:04 - 30-Sep-26
Unknown* 21 1,559.00p SI Trade
12:24:22 - 30-Sep-26
Unknown* 5 1,559.00p SI Trade
12:21:21 - 30-Sep-26
Unknown* 20 1,562.00p SI Trade
11:09:51 - 30-Sep-26
Unknown* 0 1,568.00p SI Trade
11:04:50 - 30-Sep-26
Sell* 44 1,562.00p Automatic Execution
11:04:50 - 30-Sep-26
Sell* 2,500 1,562.488p Ordinary
11:02:29 - 30-Sep-26
Unknown* 29 1,566.00p SI Trade
10:43:59 - 30-Sep-26
Sell* 175 1,566.00p Automatic Execution
10:43:59 - 30-Sep-26
Buy* 14 1,572.00p Automatic Execution
10:10:06 - 30-Sep-26
Buy* 6 1,572.00p Automatic Execution
10:10:06 - 30-Sep-26
Unknown* 25 1,568.00p SI Trade
Negotiated Trade
10:10:00 - 30-Sep-26
Unknown* 59 1,568.00p SI Trade
10:08:27 - 30-Sep-26
Buy* 68 1,568.00p Automatic Execution
10:08:27 - 30-Sep-26
Buy* 2 1,568.00p Automatic Execution
10:08:27 - 30-Sep-26
FTSE 100 Latest
Value10,606.00
Change-30.71