Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 1,492.00p Automatic Execution
 13:26:27 - 02-Oct-26
Sell* 51 1,490.00p Automatic Execution
 13:25:52 - 02-Oct-26
Buy* 122 1,490.00p Automatic Execution
 13:25:52 - 02-Oct-26
Buy* 78 1,490.00p Automatic Execution
 13:25:52 - 02-Oct-26
Buy* 51 1,490.00p Automatic Execution
 13:25:52 - 02-Oct-26
Sell* 68 1,488.00p Automatic Execution
 13:25:49 - 02-Oct-26
Sell* 51 1,490.00p Automatic Execution
 13:25:49 - 02-Oct-26
Sell* 51 1,490.00p Automatic Execution
 13:25:49 - 02-Oct-26
Buy* 14 1,490.00p Automatic Execution
 13:25:49 - 02-Oct-26
Buy* 78 1,490.00p Automatic Execution
 13:25:49 - 02-Oct-26
Buy* 51 1,490.00p Automatic Execution
 13:25:49 - 02-Oct-26
Buy* 1,000 1,490.00p SI Trade
 13:25:43 - 02-Oct-26
Buy* 49 1,488.00p Automatic Execution
 13:25:36 - 02-Oct-26
Buy* 26 1,488.00p Automatic Execution
 13:25:36 - 02-Oct-26
Buy* 85 1,486.00p Automatic Execution
 13:25:36 - 02-Oct-26
Buy* 29 1,486.00p Automatic Execution
 13:25:36 - 02-Oct-26
Buy* 30 1,486.00p Automatic Execution
 13:25:33 - 02-Oct-26
Buy* 34 1,486.00p Automatic Execution
 13:25:33 - 02-Oct-26
Buy* 90 1,486.00p Automatic Execution
 13:25:33 - 02-Oct-26
Buy* 39 1,486.00p Automatic Execution
 13:25:33 - 02-Oct-26
Sell* 23 1,478.00p Automatic Execution
 13:24:33 - 02-Oct-26
Sell* 42 1,478.00p Automatic Execution
 13:24:33 - 02-Oct-26
Buy* 87 1,482.00p Automatic Execution
 13:14:24 - 02-Oct-26
Buy* 45 1,482.00p Automatic Execution
 13:14:24 - 02-Oct-26
Buy* 50 1,480.00p Automatic Execution
 13:14:23 - 02-Oct-26
Sell* 1 1,478.00p Automatic Execution
 13:14:16 - 02-Oct-26
Sell* 9 1,478.00p Automatic Execution
 13:14:07 - 02-Oct-26
Sell* 51 1,478.00p Automatic Execution
 13:14:07 - 02-Oct-26
Sell* 62 1,482.00p Automatic Execution
 13:05:58 - 02-Oct-26
Sell* 31 1,484.00p Automatic Execution
 13:02:40 - 02-Oct-26
Buy* 15 1,488.00p Automatic Execution
 12:45:01 - 02-Oct-26
Buy* 49 1,488.00p Automatic Execution
 12:45:01 - 02-Oct-26
Buy* 47 1,486.00p Automatic Execution
 12:45:01 - 02-Oct-26
Buy* 22 1,486.00p Automatic Execution
 12:45:01 - 02-Oct-26
Buy* 12 1,486.00p Automatic Execution
 12:45:01 - 02-Oct-26
Sell* 10 1,484.00p Automatic Execution
 12:12:13 - 02-Oct-26
Sell* 47 1,484.00p Automatic Execution
 12:10:15 - 02-Oct-26
Sell* 13 1,484.00p Automatic Execution
 12:10:15 - 02-Oct-26
Buy* 2,500 1,490.00p Ordinary
 12:09:15 - 02-Oct-26
Sell* 33 1,484.00p Automatic Execution
 12:09:12 - 02-Oct-26
Buy* 27 1,488.00p Automatic Execution
 12:09:02 - 02-Oct-26
Sell* 157 1,488.00p Automatic Execution
 12:09:02 - 02-Oct-26
Sell* 47 1,488.00p Automatic Execution
 12:09:02 - 02-Oct-26
Sell* 260 1,488.00p Automatic Execution
 12:09:02 - 02-Oct-26
Sell* 265 1,488.00p Automatic Execution
 12:09:02 - 02-Oct-26
Sell* 63 1,488.00p Automatic Execution
 12:09:02 - 02-Oct-26
Sell* 41 1,488.00p Automatic Execution
 12:08:59 - 02-Oct-26
Sell* 13 1,488.00p Automatic Execution
 12:08:59 - 02-Oct-26
Buy* 102 1,488.00p Automatic Execution
 12:08:59 - 02-Oct-26
Buy* 86 1,488.00p Automatic Execution
 12:08:59 - 02-Oct-26
Buy* 86 1,488.00p Automatic Execution
 12:08:59 - 02-Oct-26
Buy* 48 1,488.00p Automatic Execution
 12:08:59 - 02-Oct-26
Buy* 49 1,488.00p Automatic Execution
 12:08:59 - 02-Oct-26
Buy* 463 1,488.00p SI Trade
 12:08:49 - 02-Oct-26
Sell* 228 1,486.00p Automatic Execution
 12:08:42 - 02-Oct-26
Buy* 86 1,486.00p Automatic Execution
 12:08:42 - 02-Oct-26
Buy* 3 1,486.00p Automatic Execution
 12:08:42 - 02-Oct-26
Buy* 90 1,486.00p Automatic Execution
 12:08:42 - 02-Oct-26
Buy* 36 1,484.00p Automatic Execution
 12:08:39 - 02-Oct-26
Buy* 96 1,482.00p Automatic Execution
 12:08:04 - 02-Oct-26
Buy* 37 1,482.00p Automatic Execution
 12:08:04 - 02-Oct-26
Buy* 77 1,482.00p Automatic Execution
 12:08:04 - 02-Oct-26
Buy* 55 1,482.00p Automatic Execution
 12:08:04 - 02-Oct-26
Buy* 16 1,480.50p Ordinary
 12:08:01 - 02-Oct-26
Sell* 51 1,478.00p Automatic Execution
 12:07:55 - 02-Oct-26
Sell* 77 1,478.00p Automatic Execution
 12:07:55 - 02-Oct-26
Sell* 74 1,482.00p Automatic Execution
 12:07:53 - 02-Oct-26
Sell* 6 1,482.00p Automatic Execution
 12:07:53 - 02-Oct-26
Unknown* 0 1,488.00p SI Trade
 12:07:53 - 02-Oct-26
Buy* 18 1,486.00p Automatic Execution
 12:07:53 - 02-Oct-26
Buy* 35 1,486.00p Automatic Execution
 12:07:53 - 02-Oct-26
Buy* 47 1,486.00p Automatic Execution
 12:07:53 - 02-Oct-26
Buy* 50 1,484.00p Automatic Execution
 12:07:53 - 02-Oct-26
Buy* 37 1,482.00p Automatic Execution
 12:07:53 - 02-Oct-26
Sell* 67 1,482.00p Automatic Execution
 12:07:53 - 02-Oct-26
Sell* 250 1,482.00p Automatic Execution
 12:07:53 - 02-Oct-26
Sell* 67 1,484.00p Automatic Execution
 12:07:53 - 02-Oct-26
Sell* 90 1,484.00p Automatic Execution
 12:07:53 - 02-Oct-26
Sell* 46 1,484.00p Automatic Execution
 12:07:53 - 02-Oct-26
Unknown* 0 1,488.00p SI Trade
 11:47:48 - 02-Oct-26
Sell* 15 1,482.00p Automatic Execution
 11:35:14 - 02-Oct-26
Buy* 84 1,482.00p Automatic Execution
 11:34:48 - 02-Oct-26
Buy* 100 1,482.00p Automatic Execution
 11:34:48 - 02-Oct-26
Sell* 52 1,476.07282p SI Trade
Suspected SELL Trade
 11:30:00 - 02-Oct-26
Buy* 61 1,478.00p Automatic Execution
 11:29:01 - 02-Oct-26
Buy* 60 1,478.00p Automatic Execution
 11:29:01 - 02-Oct-26
Buy* 64 1,478.00p Automatic Execution
 11:29:01 - 02-Oct-26
Sell* 4 1,474.00p Automatic Execution
 11:26:36 - 02-Oct-26
Sell* 64 1,474.00p Automatic Execution
 11:26:36 - 02-Oct-26
Sell* 33 1,474.00p Automatic Execution
 11:26:26 - 02-Oct-26
Sell* 71 1,474.00p Automatic Execution
 11:26:26 - 02-Oct-26
Buy* 2,000 1,480.00p Ordinary
 11:25:05 - 02-Oct-26
Buy* 158 1,476.00p Automatic Execution
 11:24:56 - 02-Oct-26
Buy* 47 1,476.00p Automatic Execution
 11:24:56 - 02-Oct-26
Buy* 90 1,476.00p Automatic Execution
 11:24:56 - 02-Oct-26
Buy* 90 1,472.00p Automatic Execution
 11:24:56 - 02-Oct-26
Sell* 81 1,470.00p Automatic Execution
 11:24:56 - 02-Oct-26
Sell* 200 1,470.00p Automatic Execution
 11:24:56 - 02-Oct-26
Sell* 886 1,470.00p Automatic Execution
 11:24:56 - 02-Oct-26
Sell* 52 1,470.00p Automatic Execution
 11:24:56 - 02-Oct-26
Sell* 500 1,474.00p Automatic Execution
 11:24:56 - 02-Oct-26
Sell* 59 1,472.00p Automatic Execution
 11:24:53 - 02-Oct-26
Sell* 52 1,472.00p Automatic Execution
 11:24:53 - 02-Oct-26
Sell* 110 1,476.00p Automatic Execution
 11:24:52 - 02-Oct-26
Buy* 90 1,476.00p Automatic Execution
 11:24:52 - 02-Oct-26
Buy* 80 1,476.00p Automatic Execution
 11:24:52 - 02-Oct-26
Buy* 7 1,476.00p Automatic Execution
 11:24:52 - 02-Oct-26
Buy* 61 1,476.00p Automatic Execution
 11:24:52 - 02-Oct-26
Buy* 88 1,476.00p Automatic Execution
 11:24:52 - 02-Oct-26
Sell* 62 1,470.00p Automatic Execution
 11:24:34 - 02-Oct-26
Sell* 55 1,474.00p Automatic Execution
 11:23:51 - 02-Oct-26
Sell* 69 1,474.00p Automatic Execution
 11:23:51 - 02-Oct-26
Sell* 500 1,478.00p Automatic Execution
 11:13:28 - 02-Oct-26
Sell* 2 1,480.00p Automatic Execution
 11:11:21 - 02-Oct-26
Sell* 13 1,480.00p Automatic Execution
 11:11:21 - 02-Oct-26
Buy* 40 1,482.00p Automatic Execution
 11:10:14 - 02-Oct-26
Buy* 13 1,482.00p Automatic Execution
 11:10:14 - 02-Oct-26
Sell* 62 1,480.00p Automatic Execution
 11:10:12 - 02-Oct-26
Buy* 69 1,482.00p Automatic Execution
 11:10:04 - 02-Oct-26
Buy* 65 1,482.00p Automatic Execution
 11:10:04 - 02-Oct-26
Buy* 90 1,482.00p Automatic Execution
 11:10:04 - 02-Oct-26
Buy* 82 1,482.00p Automatic Execution
 11:10:04 - 02-Oct-26
Buy* 27 1,480.00p Automatic Execution
 11:08:49 - 02-Oct-26
Sell* 70 1,476.00p Automatic Execution
 11:08:42 - 02-Oct-26
Buy* 19 1,480.00p Automatic Execution
 11:06:58 - 02-Oct-26
Buy* 60 1,480.00p Automatic Execution
 11:06:58 - 02-Oct-26
Buy* 56 1,480.00p Automatic Execution
 11:06:58 - 02-Oct-26
Buy* 90 1,480.00p Automatic Execution
 11:06:58 - 02-Oct-26
Sell* 70 1,476.00p Automatic Execution
 11:03:42 - 02-Oct-26
Sell* 40 1,478.00p Automatic Execution
 11:02:39 - 02-Oct-26
Sell* 76 1,478.00p Automatic Execution
 11:02:39 - 02-Oct-26
Buy* 82 1,482.00p Automatic Execution
 11:02:38 - 02-Oct-26
Sell* 50 1,478.00p Automatic Execution
 11:02:38 - 02-Oct-26
Sell* 76 1,478.00p Automatic Execution
 11:02:38 - 02-Oct-26
Sell* 71 1,478.00p Automatic Execution
 11:02:38 - 02-Oct-26
Sell* 99 1,480.00p Automatic Execution
 11:02:38 - 02-Oct-26
Sell* 79 1,480.00p Automatic Execution
 11:02:38 - 02-Oct-26
Buy* 44 1,484.00p Automatic Execution
 11:02:37 - 02-Oct-26
Buy* 68 1,484.00p Automatic Execution
 11:02:37 - 02-Oct-26
Sell* 359 1,484.00p Automatic Execution
 11:02:37 - 02-Oct-26
Sell* 641 1,484.00p Automatic Execution
 11:02:37 - 02-Oct-26
Sell* 203 1,486.00p Automatic Execution
 11:02:37 - 02-Oct-26
Sell* 500 1,486.00p Automatic Execution
 11:02:37 - 02-Oct-26
Sell* 15 1,490.00p Automatic Execution
 10:52:21 - 02-Oct-26
Sell* 51 1,490.00p Automatic Execution
 10:52:21 - 02-Oct-26
Buy* 138 1,492.00p Automatic Execution
 10:49:04 - 02-Oct-26
Buy* 19 1,492.00p Automatic Execution
 10:49:04 - 02-Oct-26
Sell* 19 1,490.00p Automatic Execution
 10:46:52 - 02-Oct-26
Buy* 51 1,492.00p Automatic Execution
 10:46:52 - 02-Oct-26
Buy* 26 1,492.00p Automatic Execution
 10:46:52 - 02-Oct-26
Unknown* 0 1,494.00p SI Trade
 10:43:08 - 02-Oct-26
Sell* 2 1,490.00p Automatic Execution
 10:28:14 - 02-Oct-26
Sell* 79 1,494.00p Automatic Execution
 10:28:03 - 02-Oct-26
Sell* 85 1,494.00p Automatic Execution
 10:28:03 - 02-Oct-26
Sell* 118 1,495.204p Ordinary
 10:23:05 - 02-Oct-26
Buy* 73 1,497.00p Ordinary
 10:16:34 - 02-Oct-26
Buy* 2,000 1,496.00p Ordinary
 10:12:24 - 02-Oct-26
Unknown* -2,000 1,596.00p Ordinary
Correction
 10:12:24 - 02-Oct-26
Buy* 2,000 1,596.00p Ordinary
 10:12:24 - 02-Oct-26
Sell* 280 1,496.00p Automatic Execution
 10:12:14 - 02-Oct-26
Buy* 125 1,496.00p Automatic Execution
 10:03:44 - 02-Oct-26
Buy* 45 1,496.00p Automatic Execution
 10:03:44 - 02-Oct-26
Buy* 7 1,494.00p Automatic Execution
 10:02:12 - 02-Oct-26
Buy* 38 1,494.00p Automatic Execution
 10:02:12 - 02-Oct-26
Buy* 1 1,494.00p Automatic Execution
 10:02:12 - 02-Oct-26
Buy* 38 1,494.00p Automatic Execution
 10:02:12 - 02-Oct-26
Buy* 38 1,494.00p Automatic Execution
 10:02:12 - 02-Oct-26
Buy* 45 1,494.00p Automatic Execution
 10:01:23 - 02-Oct-26
Sell* 2 1,490.00p Automatic Execution
 10:01:15 - 02-Oct-26
Sell* 60 1,490.00p Automatic Execution
 10:01:15 - 02-Oct-26
Buy* 72 1,494.00p Automatic Execution
 10:00:30 - 02-Oct-26
Buy* 45 1,494.00p Automatic Execution
 10:00:30 - 02-Oct-26
Buy* 15 1,494.00p Automatic Execution
 10:00:30 - 02-Oct-26
Buy* 44 1,494.00p Automatic Execution
 10:00:30 - 02-Oct-26
Buy* 54 1,494.00p Automatic Execution
 10:00:30 - 02-Oct-26
Sell* 31 1,494.00p Automatic Execution
 09:55:03 - 02-Oct-26
Sell* 38 1,494.00p Automatic Execution
 09:55:03 - 02-Oct-26
Sell* 62 1,494.00p Automatic Execution
 09:53:20 - 02-Oct-26
Sell* 61 1,494.00p Automatic Execution
 09:51:43 - 02-Oct-26
Sell* 17 1,494.31515p SI Trade
Suspected SELL Trade
 09:50:00 - 02-Oct-26
Sell* 127 1,494.00p Automatic Execution
 09:47:43 - 02-Oct-26
Sell* 89 1,494.00p Automatic Execution
 09:47:43 - 02-Oct-26
Sell* 52 1,494.00p Automatic Execution
 09:47:43 - 02-Oct-26
Sell* 15 1,494.00p Automatic Execution
 09:47:43 - 02-Oct-26
Sell* 56 1,496.00p Automatic Execution
 09:46:43 - 02-Oct-26
Buy* 124 1,498.00p Automatic Execution
 09:45:26 - 02-Oct-26
Buy* 58 1,498.00p Automatic Execution
 09:45:26 - 02-Oct-26
Buy* 50 1,498.00p Automatic Execution
 09:45:26 - 02-Oct-26
Buy* 14 1,496.00p Automatic Execution
 09:45:26 - 02-Oct-26
Buy* 87 1,496.00p Automatic Execution
 09:45:26 - 02-Oct-26
Buy* 56 1,496.00p Automatic Execution
 09:45:26 - 02-Oct-26
Buy* 90 1,496.00p Automatic Execution
 09:45:26 - 02-Oct-26
Buy* 1,000 1,496.00p SI Trade
 09:45:19 - 02-Oct-26
Buy* 87 1,494.00p Automatic Execution
 09:45:11 - 02-Oct-26
Buy* 67 1,494.00p Automatic Execution
 09:45:11 - 02-Oct-26
Buy* 65 1,492.00p Automatic Execution
 09:45:11 - 02-Oct-26
Buy* 15 1,492.00p Automatic Execution
 09:45:09 - 02-Oct-26
Buy* 65 1,492.00p Automatic Execution
 09:45:09 - 02-Oct-26
Sell* 66 1,486.345p SI Trade
 09:44:49 - 02-Oct-26
Sell* 650 1,490.00p Automatic Execution
 09:44:48 - 02-Oct-26
FTSE 100 Latest
Value10,461.32
Change33.05