Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,138 1,320.00p Uncrossing Trade
 16:35:07 - 10-Apr-26
Unknown* 0 1,328.00p SI Trade
 16:19:33 - 10-Apr-26
Buy* 95 1,326.00p SI Trade
 16:14:23 - 10-Apr-26
Sell* 94 1,324.00p SI Trade
 16:14:23 - 10-Apr-26
Buy* 240 1,324.00p Automatic Execution
 16:12:51 - 10-Apr-26
Buy* 84 1,324.00p Automatic Execution
 16:12:51 - 10-Apr-26
Buy* 175 1,324.00p Automatic Execution
 16:12:51 - 10-Apr-26
Buy* 376 1,324.00p Automatic Execution
 16:12:51 - 10-Apr-26
Unknown* 0 1,318.00p SI Trade
 16:11:35 - 10-Apr-26
Buy* 66 1,322.00p Automatic Execution
 16:11:35 - 10-Apr-26
Sell* 39 1,318.00p Automatic Execution
 16:11:35 - 10-Apr-26
Sell* 93 1,318.00p Automatic Execution
 16:11:35 - 10-Apr-26
Sell* 1 1,318.00p Automatic Execution
 16:11:35 - 10-Apr-26
Buy* 51 1,322.00p SI Trade
 16:04:55 - 10-Apr-26
Sell* 51 1,320.00p SI Trade
 16:04:55 - 10-Apr-26
Buy* 90 1,324.00p Automatic Execution
 15:57:13 - 10-Apr-26
Buy* 99 1,324.00p SI Trade
 15:56:55 - 10-Apr-26
Sell* 99 1,322.00p SI Trade
 15:56:55 - 10-Apr-26
Sell* 89 1,322.00p Automatic Execution
 15:56:54 - 10-Apr-26
Sell* 14 1,322.00p Automatic Execution
 15:56:54 - 10-Apr-26
Sell* 87 1,322.00p Automatic Execution
 15:56:54 - 10-Apr-26
Sell* 88 1,322.00p Automatic Execution
 15:56:54 - 10-Apr-26
Sell* 412 1,322.00p Automatic Execution
 15:56:54 - 10-Apr-26
Unknown* 0 1,322.00p SI Trade
 15:48:05 - 10-Apr-26
Buy* 183 1,326.00p Automatic Execution
 15:44:19 - 10-Apr-26
Unknown* 168 1,324.00p SI Trade
 15:43:27 - 10-Apr-26
Buy* 92 1,322.00p SI Trade
 15:42:21 - 10-Apr-26
Sell* 91 1,320.00p SI Trade
 15:42:21 - 10-Apr-26
Sell* 84 1,322.00p Automatic Execution
 15:42:20 - 10-Apr-26
Sell* 115 1,322.00p Automatic Execution
 15:42:20 - 10-Apr-26
Sell* 116 1,322.00p Automatic Execution
 15:42:20 - 10-Apr-26
Sell* 444 1,320.00p Ordinary
 15:41:54 - 10-Apr-26
Buy* 80 1,322.00p Automatic Execution
 15:41:52 - 10-Apr-26
Buy* 84 1,322.00p Automatic Execution
 15:41:52 - 10-Apr-26
Buy* 520 1,322.00p Automatic Execution
 15:41:52 - 10-Apr-26
Buy* 461 1,322.00p Automatic Execution
 15:41:52 - 10-Apr-26
Buy* 100 1,320.00p Automatic Execution
 15:41:52 - 10-Apr-26
Sell* 80 1,318.00p Automatic Execution
 15:41:52 - 10-Apr-26
Sell* 15 1,318.00p Automatic Execution
 15:41:52 - 10-Apr-26
Sell* 13 1,318.00p Automatic Execution
 15:41:52 - 10-Apr-26
Sell* 73 1,318.00p Automatic Execution
 15:41:27 - 10-Apr-26
Sell* 85 1,318.00p Automatic Execution
 15:41:27 - 10-Apr-26
Buy* 100 1,320.00p Automatic Execution
 15:41:27 - 10-Apr-26
Sell* 87 1,318.00p Automatic Execution
 15:41:27 - 10-Apr-26
Sell* 227 1,318.00p Automatic Execution
 15:41:27 - 10-Apr-26
Sell* 26 1,318.00p Automatic Execution
 15:41:27 - 10-Apr-26
Sell* 132 1,318.00p Automatic Execution
 15:41:27 - 10-Apr-26
Buy* 84 1,322.00p Automatic Execution
 15:40:43 - 10-Apr-26
Buy* 107 1,322.00p Automatic Execution
 15:40:33 - 10-Apr-26
Buy* 71 1,320.00p Automatic Execution
 15:40:33 - 10-Apr-26
Buy* 452 1,320.00p SI Trade
 15:40:32 - 10-Apr-26
Buy* 55 1,320.00p Automatic Execution
 15:40:32 - 10-Apr-26
Sell* 187 1,318.00p Automatic Execution
 15:40:32 - 10-Apr-26
Sell* 199 1,320.00p Automatic Execution
 15:40:32 - 10-Apr-26
Sell* 167 1,320.00p Automatic Execution
 15:40:32 - 10-Apr-26
Sell* 186 1,320.00p Automatic Execution
 15:40:32 - 10-Apr-26
Buy* 170 1,324.00p Automatic Execution
 15:40:32 - 10-Apr-26
Buy* 187 1,324.00p Automatic Execution
 15:40:32 - 10-Apr-26
Buy* 24 1,324.00p Automatic Execution
 15:40:32 - 10-Apr-26
Buy* 82 1,322.00p Automatic Execution
 15:40:32 - 10-Apr-26
Buy* 81 1,320.00p Automatic Execution
 15:40:32 - 10-Apr-26
Buy* 157 1,320.00p Automatic Execution
 15:40:32 - 10-Apr-26
Sell* 143 1,314.00p Automatic Execution
 15:40:31 - 10-Apr-26
Sell* 425 1,314.00p Automatic Execution
 15:40:31 - 10-Apr-26
Sell* 84 1,314.00p Automatic Execution
 15:40:31 - 10-Apr-26
Sell* 84 1,316.00p Automatic Execution
 15:40:31 - 10-Apr-26
Sell* 2 1,318.00p Automatic Execution
 15:40:31 - 10-Apr-26
Sell* 137 1,318.00p Automatic Execution
 15:40:31 - 10-Apr-26
Sell* 137 1,320.00p Automatic Execution
 15:40:31 - 10-Apr-26
Sell* 224 1,324.00p Automatic Execution
 15:40:31 - 10-Apr-26
Sell* 11 1,324.00p Automatic Execution
 15:40:31 - 10-Apr-26
Sell* 4,093 1,324.00p Automatic Execution
 15:40:31 - 10-Apr-26
Sell* 4,800 1,324.00p Automatic Execution
 15:40:31 - 10-Apr-26
Sell* 80 1,324.00p Automatic Execution
 15:40:31 - 10-Apr-26
Buy* 634 1,328.44p Ordinary
 15:28:21 - 10-Apr-26
Buy* 95 1,328.00p SI Trade
 15:10:23 - 10-Apr-26
Sell* 94 1,326.00p SI Trade
 15:10:23 - 10-Apr-26
Sell* 202 1,326.00p Automatic Execution
 15:08:26 - 10-Apr-26
Sell* 13 1,326.00p Automatic Execution
 15:08:26 - 10-Apr-26
Sell* 95 1,326.00p Automatic Execution
 15:08:26 - 10-Apr-26
Buy* 911 1,328.00p Automatic Execution
 15:06:24 - 10-Apr-26
Buy* 245 1,328.00p Automatic Execution
 15:06:24 - 10-Apr-26
Buy* 72 1,328.00p Automatic Execution
 15:06:24 - 10-Apr-26
Buy* 56 1,324.00p Automatic Execution
 15:06:24 - 10-Apr-26
Buy* 239 1,322.00p Automatic Execution
 15:06:24 - 10-Apr-26
Buy* 45 1,322.00p Automatic Execution
 15:06:24 - 10-Apr-26
Buy* 186 1,322.00p Automatic Execution
 15:06:24 - 10-Apr-26
Buy* 84 1,322.00p Automatic Execution
 15:06:24 - 10-Apr-26
Buy* 417 1,322.00p Automatic Execution
 15:06:24 - 10-Apr-26
Buy* 54 1,320.00p Automatic Execution
 14:55:09 - 10-Apr-26
Buy* 52 1,320.00p Automatic Execution
 14:55:09 - 10-Apr-26
Buy* 29 1,320.00p Automatic Execution
 14:55:09 - 10-Apr-26
Sell* 36 1,320.00p Automatic Execution
 14:53:53 - 10-Apr-26
Buy* 132 1,320.00p Automatic Execution
 14:53:53 - 10-Apr-26
Buy* 34 1,320.00p Automatic Execution
 14:53:53 - 10-Apr-26
Buy* 90 1,320.00p Automatic Execution
 14:53:53 - 10-Apr-26
Buy* 84 1,320.00p Automatic Execution
 14:53:53 - 10-Apr-26
Buy* 425 1,320.00p SI Trade
 14:53:38 - 10-Apr-26
Unknown* 101 1,316.00p SI Trade
 14:46:38 - 10-Apr-26
Sell* 100 1,314.00p SI Trade
 14:46:38 - 10-Apr-26
Buy* 119 1,316.00p SI Trade
 14:46:37 - 10-Apr-26
Sell* 119 1,314.00p SI Trade
 14:46:37 - 10-Apr-26
Sell* 84 1,314.00p Automatic Execution
 14:46:37 - 10-Apr-26
Sell* 82 1,314.00p Automatic Execution
 14:46:37 - 10-Apr-26
Buy* 169 1,320.00p Automatic Execution
 14:38:20 - 10-Apr-26
Buy* 260 1,320.00p Automatic Execution
 14:38:20 - 10-Apr-26
Sell* 95 1,322.00p Automatic Execution
 14:38:15 - 10-Apr-26
Sell* 20 1,322.00p Automatic Execution
 14:38:15 - 10-Apr-26
Sell* 425 1,322.00p Automatic Execution
 14:38:15 - 10-Apr-26
Buy* 25 1,330.00p Automatic Execution
 14:38:04 - 10-Apr-26
Buy* 22 1,330.00p Automatic Execution
 14:38:04 - 10-Apr-26
Unknown* 190 1,326.00p SI Trade
 14:37:26 - 10-Apr-26
Buy* 45 1,330.00p Automatic Execution
 14:27:31 - 10-Apr-26
Buy* 37 1,327.92p Ordinary
 14:05:14 - 10-Apr-26
Sell* 159 1,326.00p Automatic Execution
 13:56:20 - 10-Apr-26
Sell* 62 1,326.00p Automatic Execution
 13:56:20 - 10-Apr-26
Buy* 22 1,332.00p Automatic Execution
 13:56:20 - 10-Apr-26
Buy* 49 1,332.00p Automatic Execution
 13:47:03 - 10-Apr-26
Buy* 45 1,332.00p Automatic Execution
 13:46:36 - 10-Apr-26
Buy* 141 1,332.00p Automatic Execution
 13:35:18 - 10-Apr-26
Buy* 61 1,330.00p SI Trade
 13:27:14 - 10-Apr-26
Sell* 60 1,328.00p SI Trade
 13:27:14 - 10-Apr-26
Sell* 41 1,330.00p Automatic Execution
 13:27:13 - 10-Apr-26
Unknown* 167 1,334.00p SI Trade
 13:02:53 - 10-Apr-26
Sell* 30 1,326.00p Automatic Execution
 12:49:08 - 10-Apr-26
Buy* 75 1,332.00p SI Trade
 12:35:29 - 10-Apr-26
Sell* 75 1,330.00p SI Trade
 12:35:29 - 10-Apr-26
Sell* 1 1,330.00p Automatic Execution
 12:35:28 - 10-Apr-26
Sell* 149 1,330.00p Automatic Execution
 12:35:28 - 10-Apr-26
Unknown* 768 1,334.00p Automatic Execution
 12:35:19 - 10-Apr-26
Sell* 232 1,334.00p Automatic Execution
 12:34:43 - 10-Apr-26
Unknown* 768 1,334.00p Automatic Execution
 12:34:43 - 10-Apr-26
Buy* 231 1,334.00p Automatic Execution
 12:34:22 - 10-Apr-26
Sell* 52 1,330.00p Automatic Execution
 12:34:18 - 10-Apr-26
Sell* 90 1,330.00p Automatic Execution
 12:34:18 - 10-Apr-26
Sell* 149 1,330.00p Automatic Execution
 12:34:18 - 10-Apr-26
Sell* 23 1,330.00p Automatic Execution
 12:34:18 - 10-Apr-26
Sell* 11 1,330.00p Automatic Execution
 12:34:18 - 10-Apr-26
Sell* 11 1,330.00p Automatic Execution
 12:34:18 - 10-Apr-26
Sell* 35 1,330.00p Automatic Execution
 12:34:18 - 10-Apr-26
Sell* 232 1,334.00p Automatic Execution
 12:34:18 - 10-Apr-26
Unknown* 768 1,334.00p Automatic Execution
 12:34:18 - 10-Apr-26
Unknown* 768 1,334.00p Automatic Execution
 12:34:05 - 10-Apr-26
Unknown* 168 1,334.00p SI Trade
 12:33:52 - 10-Apr-26
Sell* 150 1,334.00p Automatic Execution
 12:33:35 - 10-Apr-26
Sell* 81 1,336.00p Automatic Execution
 12:31:45 - 10-Apr-26
Sell* 772 1,336.00p Automatic Execution
 12:31:45 - 10-Apr-26
Sell* 165 1,336.00p Automatic Execution
 12:31:45 - 10-Apr-26
Unknown* 187 1,338.00p SI Trade
 12:27:21 - 10-Apr-26
Sell* 120 1,338.00p Automatic Execution
 12:26:08 - 10-Apr-26
Sell* 51 1,338.00p Automatic Execution
 12:26:08 - 10-Apr-26
Sell* 937 1,338.00p Automatic Execution
 12:26:08 - 10-Apr-26
Sell* 95 1,338.00p Automatic Execution
 12:22:18 - 10-Apr-26
Sell* 67 1,338.00p Automatic Execution
 12:22:18 - 10-Apr-26
Sell* 135 1,338.00p Automatic Execution
 12:22:18 - 10-Apr-26
Unknown* 173 1,340.00p SI Trade
 12:21:59 - 10-Apr-26
Buy* 106 1,340.00p Automatic Execution
 12:21:59 - 10-Apr-26
Buy* 224 1,340.00p Automatic Execution
 12:21:59 - 10-Apr-26
Unknown* 937 1,336.00p Automatic Execution
 12:21:59 - 10-Apr-26
Unknown* 168 1,336.00p SI Trade
 12:19:38 - 10-Apr-26
Buy* 164 1,338.00p Automatic Execution
 12:19:03 - 10-Apr-26
Buy* 104 1,336.00p Automatic Execution
 12:19:03 - 10-Apr-26
Buy* 50 1,336.00p Automatic Execution
 12:19:03 - 10-Apr-26
Buy* 14 1,336.00p Automatic Execution
 12:19:03 - 10-Apr-26
Sell* 77 1,334.00p Automatic Execution
 12:18:34 - 10-Apr-26
Sell* 24 1,334.00p Automatic Execution
 12:18:34 - 10-Apr-26
Sell* 25 1,334.00p Automatic Execution
 12:18:34 - 10-Apr-26
Buy* 15 1,336.00p Automatic Execution
 12:18:31 - 10-Apr-26
Buy* 240 1,336.00p SI Trade
 12:18:27 - 10-Apr-26
Sell* 239 1,334.00p SI Trade
 12:18:27 - 10-Apr-26
Unknown* 429 1,335.00p Automatic Execution
 12:18:24 - 10-Apr-26
Sell* 77 1,336.00p Automatic Execution
 12:18:22 - 10-Apr-26
Sell* 38 1,336.00p Automatic Execution
 12:18:22 - 10-Apr-26
Sell* 56 1,336.00p Automatic Execution
 12:18:22 - 10-Apr-26
Sell* 1 1,336.00p Automatic Execution
 12:18:22 - 10-Apr-26
Sell* 241 1,338.00p Automatic Execution
 12:18:22 - 10-Apr-26
Sell* 195 1,338.00p Automatic Execution
 12:18:22 - 10-Apr-26
Sell* 6 1,338.00p Automatic Execution
 12:18:22 - 10-Apr-26
Buy* 225 1,342.00p Automatic Execution
 12:18:22 - 10-Apr-26
Buy* 284 1,340.00p Automatic Execution
 12:18:22 - 10-Apr-26
Buy* 187 1,340.00p Automatic Execution
 12:18:22 - 10-Apr-26
Buy* 227 1,340.00p SI Trade
 12:18:20 - 10-Apr-26
Sell* 226 1,338.00p SI Trade
 12:18:20 - 10-Apr-26
Unknown* 408 1,339.00p Automatic Execution
 12:18:18 - 10-Apr-26
Buy* 362 1,340.00p Automatic Execution
 12:18:18 - 10-Apr-26
Buy* 37 1,340.00p SI Trade
 12:18:14 - 10-Apr-26
Buy* 62 1,340.00p Automatic Execution
 12:18:14 - 10-Apr-26
Buy* 99 1,340.00p Automatic Execution
 12:18:14 - 10-Apr-26
Buy* 158 1,340.00p Automatic Execution
 12:18:14 - 10-Apr-26
Unknown* 429 1,339.00p Automatic Execution
 12:18:14 - 10-Apr-26
Buy* 105 1,340.00p Automatic Execution
 12:18:14 - 10-Apr-26
Buy* 5 1,340.00p Automatic Execution
 12:18:14 - 10-Apr-26
Unknown* 429 1,339.00p Automatic Execution
 12:18:14 - 10-Apr-26
Unknown* 429 1,339.00p Automatic Execution
 12:18:14 - 10-Apr-26
Sell* 141 1,342.00p Automatic Execution
 12:18:14 - 10-Apr-26
Sell* 2 1,342.00p Automatic Execution
 12:18:14 - 10-Apr-26
Buy* 590 1,346.80p Ordinary
 11:56:44 - 10-Apr-26
Sell* 42 1,346.00p SI Trade
 11:56:44 - 10-Apr-26
Sell* 1 1,346.00p SI Trade
 11:56:44 - 10-Apr-26
Buy* 66 1,348.00p Automatic Execution
 11:56:44 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95