Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 1,518.00p Automatic Execution
 10:09:06 - 05-Oct-26
Buy* 32 1,518.00p Automatic Execution
 10:09:06 - 05-Oct-26
Sell* 55 1,518.00p Automatic Execution
 10:09:06 - 05-Oct-26
Sell* 140 1,518.00p Automatic Execution
 10:09:06 - 05-Oct-26
Sell* 81 1,518.00p Automatic Execution
 10:09:06 - 05-Oct-26
Sell* 36 1,518.00p Automatic Execution
 10:09:06 - 05-Oct-26
Sell* 2,500 1,511.50p Ordinary
 09:56:38 - 05-Oct-26
Buy* 27 1,518.00p Automatic Execution
 09:49:00 - 05-Oct-26
Buy* 108 1,518.00p Automatic Execution
 09:49:00 - 05-Oct-26
Buy* 101 1,514.00p Automatic Execution
 09:47:48 - 05-Oct-26
Buy* 41 1,514.00p Automatic Execution
 09:47:48 - 05-Oct-26
Buy* 42 1,514.00p Automatic Execution
 09:47:48 - 05-Oct-26
Sell* 150 1,512.00p Automatic Execution
 09:47:09 - 05-Oct-26
Sell* 126 1,514.00p Automatic Execution
 09:46:42 - 05-Oct-26
Sell* 42 1,514.00p Automatic Execution
 09:46:42 - 05-Oct-26
Sell* 42 1,516.00p Automatic Execution
 09:45:57 - 05-Oct-26
Sell* 71 1,516.00p Automatic Execution
 09:45:57 - 05-Oct-26
Sell* 18 1,516.00p Automatic Execution
 09:45:57 - 05-Oct-26
Sell* 256 1,516.00p Automatic Execution
 09:45:57 - 05-Oct-26
Sell* 36 1,518.00p Automatic Execution
 09:42:01 - 05-Oct-26
Sell* 36 1,518.00p Automatic Execution
 09:42:01 - 05-Oct-26
Buy* 43 1,516.00p Automatic Execution
 09:42:01 - 05-Oct-26
Buy* 93 1,516.00p Automatic Execution
 09:42:01 - 05-Oct-26
Buy* 90 1,516.00p Automatic Execution
 09:42:01 - 05-Oct-26
Sell* 206 1,513.80p Ordinary
 09:35:26 - 05-Oct-26
Buy* 14 1,518.00p Automatic Execution
 09:34:34 - 05-Oct-26
Buy* 36 1,518.00p Automatic Execution
 09:34:34 - 05-Oct-26
Buy* 43 1,516.00p Automatic Execution
 09:34:33 - 05-Oct-26
Unknown* 0 1,520.00p SI Trade
 09:30:58 - 05-Oct-26
Sell* 32 1,518.00p Automatic Execution
 09:16:43 - 05-Oct-26
Sell* 68 1,518.00p Automatic Execution
 09:16:43 - 05-Oct-26
Sell* 37 1,526.00p Automatic Execution
 09:13:08 - 05-Oct-26
Buy* 9 1,522.00p Automatic Execution
 09:13:08 - 05-Oct-26
Sell* 118 1,516.00p Automatic Execution
 08:55:38 - 05-Oct-26
Sell* 12 1,516.00p Automatic Execution
 08:55:38 - 05-Oct-26
Sell* 1,000 1,518.3853p Ordinary
 08:55:28 - 05-Oct-26
Buy* 82 1,512.00p Automatic Execution
 08:51:34 - 05-Oct-26
Buy* 59 1,512.00p Automatic Execution
 08:51:34 - 05-Oct-26
Unknown* 0 1,512.00p SI Trade
 08:40:26 - 05-Oct-26
Unknown* 0 1,512.00p SI Trade
 08:38:55 - 05-Oct-26
Buy* 5 1,510.20p Ordinary
 08:37:05 - 05-Oct-26
Buy* 41 1,512.00p Automatic Execution
 08:34:37 - 05-Oct-26
Buy* 32 1,512.00p Automatic Execution
 08:34:37 - 05-Oct-26
Sell* 29 1,508.00p Automatic Execution
 08:26:17 - 05-Oct-26
Buy* 73 1,516.00p Automatic Execution
 08:18:34 - 05-Oct-26
Buy* 39 1,516.00p Automatic Execution
 08:16:59 - 05-Oct-26
Buy* 34 1,516.00p Automatic Execution
 08:16:59 - 05-Oct-26
Unknown* 0 1,506.00p SI Trade
 08:10:00 - 05-Oct-26
Buy* 2 1,536.00p SI Trade
 08:10:00 - 05-Oct-26
Unknown* 0 1,536.00p SI Trade
 08:10:00 - 05-Oct-26
Unknown* 0 1,536.00p SI Trade
 08:10:00 - 05-Oct-26
Sell* 70 1,506.00p Automatic Execution
 08:10:00 - 05-Oct-26
Sell* 750 1,520.00p Automatic Execution
 08:00:27 - 05-Oct-26
Buy* 1 1,570.00p Suspected BUY Trade
 08:00:27 - 05-Oct-26
Buy* 6,078 1,506.00p Suspected BUY Trade
 16:35:17 - 02-Oct-26
Sell* 4 1,502.00p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 17 1,502.00p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 69 1,504.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 15 1,504.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 101 1,500.00p Automatic Execution
 16:25:53 - 02-Oct-26
Sell* 69 1,500.00p Automatic Execution
 16:25:53 - 02-Oct-26
Sell* 98 1,502.00p Automatic Execution
 16:25:53 - 02-Oct-26
Sell* 37 1,502.00p Automatic Execution
 16:25:53 - 02-Oct-26
Sell* 12 1,502.00p Automatic Execution
 16:25:53 - 02-Oct-26
Sell* 72 1,502.00p Automatic Execution
 16:25:53 - 02-Oct-26
Sell* 3,722 1,503.50p Ordinary
 16:25:39 - 02-Oct-26
Sell* 13 1,504.00p Automatic Execution
 16:25:25 - 02-Oct-26
Sell* 684 1,504.00p Automatic Execution
 16:25:25 - 02-Oct-26
Buy* 28 1,504.00p Automatic Execution
 16:25:25 - 02-Oct-26
Buy* 39 1,504.00p Automatic Execution
 16:25:25 - 02-Oct-26
Buy* 43 1,504.00p Automatic Execution
 16:25:25 - 02-Oct-26
Buy* 65 1,504.00p Automatic Execution
 16:25:25 - 02-Oct-26
Sell* 327 1,502.00p Automatic Execution
 16:25:22 - 02-Oct-26
Sell* 175 1,502.00p Automatic Execution
 16:25:22 - 02-Oct-26
Sell* 175 1,502.00p Automatic Execution
 16:25:22 - 02-Oct-26
Buy* 39 1,502.00p Automatic Execution
 16:25:22 - 02-Oct-26
Buy* 43 1,502.00p Automatic Execution
 16:25:22 - 02-Oct-26
Buy* 63 1,502.00p Automatic Execution
 16:25:22 - 02-Oct-26
Buy* 3,000 1,502.00p Ordinary
 16:25:01 - 02-Oct-26
Sell* 63 1,502.00p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 65 1,504.00p Automatic Execution
 16:24:50 - 02-Oct-26
Sell* 45 1,504.00p Automatic Execution
 16:24:50 - 02-Oct-26
Sell* 382 1,504.00p Automatic Execution
 16:24:50 - 02-Oct-26
Sell* 65 1,504.00p Automatic Execution
 16:24:50 - 02-Oct-26
Buy* 260 1,504.00p Automatic Execution
 16:24:50 - 02-Oct-26
Sell* 65 1,504.00p Automatic Execution
 16:24:50 - 02-Oct-26
Buy* 159 1,504.00p Automatic Execution
 16:24:50 - 02-Oct-26
Buy* 76 1,504.00p Automatic Execution
 16:24:50 - 02-Oct-26
Buy* 58 1,504.00p Automatic Execution
 16:24:50 - 02-Oct-26
Unknown* 652 1,502.00p SI Trade
 16:24:46 - 02-Oct-26
Sell* 7 1,500.00p Automatic Execution
 16:24:46 - 02-Oct-26
Buy* 7 1,504.00p Automatic Execution
 16:24:46 - 02-Oct-26
Sell* 63 1,502.00p Automatic Execution
 16:24:46 - 02-Oct-26
Buy* 35 1,502.00p Automatic Execution
 16:24:46 - 02-Oct-26
Buy* 24 1,502.00p Automatic Execution
 16:24:46 - 02-Oct-26
Buy* 49 1,502.00p Automatic Execution
 16:24:46 - 02-Oct-26
Buy* 63 1,502.00p Automatic Execution
 16:24:35 - 02-Oct-26
Buy* 73 1,502.00p Automatic Execution
 16:24:35 - 02-Oct-26
Buy* 20 1,502.00p Automatic Execution
 16:24:35 - 02-Oct-26
Sell* 72 1,502.00p Automatic Execution
 16:23:21 - 02-Oct-26
Sell* 63 1,502.00p Automatic Execution
 16:23:21 - 02-Oct-26
Buy* 1 1,502.00p Automatic Execution
 16:23:21 - 02-Oct-26
Buy* 43 1,502.00p Automatic Execution
 16:23:21 - 02-Oct-26
Sell* 120 1,500.00p SI Trade
 16:17:12 - 02-Oct-26
Buy* 5 1,500.00p Automatic Execution
 16:17:12 - 02-Oct-26
Buy* 61 1,500.00p Automatic Execution
 16:17:12 - 02-Oct-26
Buy* 89 1,500.00p Automatic Execution
 16:17:12 - 02-Oct-26
Sell* 40 1,498.00p Automatic Execution
 16:15:14 - 02-Oct-26
Sell* 20 1,498.00p Automatic Execution
 16:15:14 - 02-Oct-26
Sell* 85 1,498.00p Automatic Execution
 16:15:14 - 02-Oct-26
Sell* 61 1,500.00p Automatic Execution
 16:15:14 - 02-Oct-26
Buy* 76 1,498.00p Automatic Execution
 16:14:53 - 02-Oct-26
Buy* 80 1,498.00p Automatic Execution
 16:14:53 - 02-Oct-26
Buy* 48 1,498.00p Automatic Execution
 16:14:53 - 02-Oct-26
Unknown* 10 1,496.00p SI Trade
 16:12:59 - 02-Oct-26
Buy* 22 1,496.00p Automatic Execution
 16:12:00 - 02-Oct-26
Buy* 12 1,496.00p Automatic Execution
 16:12:00 - 02-Oct-26
Buy* 69 1,496.00p Automatic Execution
 16:12:00 - 02-Oct-26
Buy* 44 1,496.00p Automatic Execution
 16:12:00 - 02-Oct-26
Buy* 4 1,496.00p Automatic Execution
 16:12:00 - 02-Oct-26
Buy* 46 1,496.00p Automatic Execution
 16:12:00 - 02-Oct-26
Sell* 43 1,496.00p Automatic Execution
 16:10:32 - 02-Oct-26
Sell* 47 1,496.00p Automatic Execution
 16:10:32 - 02-Oct-26
Sell* 70 1,496.00p Automatic Execution
 16:07:02 - 02-Oct-26
Sell* 47 1,500.00p Automatic Execution
 15:58:29 - 02-Oct-26
Sell* 89 1,500.00p Automatic Execution
 15:58:29 - 02-Oct-26
Sell* 198 1,500.00p Automatic Execution
 15:57:25 - 02-Oct-26
Buy* 26 1,502.00p Automatic Execution
 15:57:25 - 02-Oct-26
Buy* 43 1,502.00p Automatic Execution
 15:57:25 - 02-Oct-26
Buy* 81 1,502.00p Automatic Execution
 15:57:25 - 02-Oct-26
Sell* 60 1,500.00p Automatic Execution
 15:55:06 - 02-Oct-26
Sell* 38 1,500.00p Automatic Execution
 15:55:06 - 02-Oct-26
Sell* 15 1,500.00p Automatic Execution
 15:55:06 - 02-Oct-26
Unknown* 3 1,502.00p SI Trade
 15:54:00 - 02-Oct-26
Buy* 52 1,502.00p Automatic Execution
 15:43:37 - 02-Oct-26
Buy* 52 1,502.00p Automatic Execution
 15:43:36 - 02-Oct-26
Sell* 21 1,502.00p Automatic Execution
 15:43:36 - 02-Oct-26
Sell* 33 1,502.00p Automatic Execution
 15:43:36 - 02-Oct-26
Sell* 16 1,502.00p Automatic Execution
 15:43:21 - 02-Oct-26
Sell* 50 1,502.00p Automatic Execution
 15:43:21 - 02-Oct-26
Sell* 28 1,502.00p Automatic Execution
 15:43:21 - 02-Oct-26
Sell* 52 1,502.00p Automatic Execution
 15:43:21 - 02-Oct-26
Unknown* 0 1,500.00p SI Trade
 15:42:18 - 02-Oct-26
Sell* 18 1,504.00p Automatic Execution
 15:36:10 - 02-Oct-26
Sell* 380 1,504.00p Automatic Execution
 15:36:10 - 02-Oct-26
Buy* 12 1,504.00p Automatic Execution
 15:35:13 - 02-Oct-26
Buy* 33 1,504.00p Automatic Execution
 15:35:13 - 02-Oct-26
Buy* 43 1,504.00p Automatic Execution
 15:35:13 - 02-Oct-26
Buy* 89 1,504.00p Automatic Execution
 15:35:13 - 02-Oct-26
Sell* 19 1,500.00p Automatic Execution
 15:31:17 - 02-Oct-26
Sell* 4 1,500.00p Automatic Execution
 15:31:17 - 02-Oct-26
Sell* 66 1,500.00p Automatic Execution
 15:26:28 - 02-Oct-26
Sell* 14 1,500.00p Automatic Execution
 15:26:17 - 02-Oct-26
Sell* 50 1,500.00p Automatic Execution
 15:26:17 - 02-Oct-26
Sell* 88 1,500.00p Automatic Execution
 15:26:17 - 02-Oct-26
Sell* 49 1,504.00p Automatic Execution
 15:26:17 - 02-Oct-26
Sell* 16 1,504.00p Automatic Execution
 15:26:17 - 02-Oct-26
Sell* 43 1,504.00p Automatic Execution
 15:26:17 - 02-Oct-26
Sell* 52 1,504.00p Automatic Execution
 15:26:17 - 02-Oct-26
Sell* 80 1,504.00p Automatic Execution
 15:26:17 - 02-Oct-26
Sell* 420 1,504.00p Automatic Execution
 15:26:17 - 02-Oct-26
Buy* 17 1,506.00p Automatic Execution
 15:14:50 - 02-Oct-26
Buy* 50 1,506.00p Automatic Execution
 15:14:50 - 02-Oct-26
Buy* 70 1,506.00p Automatic Execution
 15:14:50 - 02-Oct-26
Buy* 55 1,506.00p Automatic Execution
 15:14:50 - 02-Oct-26
Buy* 53 1,504.00p Automatic Execution
 15:07:32 - 02-Oct-26
Sell* 127 1,504.00p Automatic Execution
 15:07:32 - 02-Oct-26
Sell* 69 1,504.00p Automatic Execution
 15:07:32 - 02-Oct-26
Sell* 47 1,506.00p Automatic Execution
 15:05:09 - 02-Oct-26
Buy* 1 1,510.00p SI Trade
 15:03:24 - 02-Oct-26
Unknown* 0 1,504.00p SI Trade
 14:59:25 - 02-Oct-26
Unknown* 97 1,508.00p SI Trade
 14:58:21 - 02-Oct-26
Sell* 46 1,508.00p Automatic Execution
 14:58:21 - 02-Oct-26
Sell* 48 1,510.00p Automatic Execution
 14:57:54 - 02-Oct-26
Sell* 48 1,510.00p Automatic Execution
 14:57:54 - 02-Oct-26
Buy* 21 1,508.00p Automatic Execution
 14:57:54 - 02-Oct-26
Buy* 15 1,508.00p Automatic Execution
 14:57:54 - 02-Oct-26
Buy* 247 1,508.00p Automatic Execution
 14:57:54 - 02-Oct-26
Buy* 88 1,508.00p Automatic Execution
 14:57:54 - 02-Oct-26
Sell* 250 1,506.40p Ordinary
 14:46:44 - 02-Oct-26
Buy* 170 1,502.00p Automatic Execution
 14:42:03 - 02-Oct-26
Buy* 33 1,502.00p Automatic Execution
 14:42:03 - 02-Oct-26
Buy* 63 1,502.00p Automatic Execution
 14:42:03 - 02-Oct-26
Sell* 25 1,500.00p Automatic Execution
 14:41:51 - 02-Oct-26
Sell* 12 1,500.00p Automatic Execution
 14:41:51 - 02-Oct-26
Sell* 9 1,500.00p Automatic Execution
 14:41:51 - 02-Oct-26
Sell* 41 1,500.00p Automatic Execution
 14:41:51 - 02-Oct-26
Sell* 68 1,502.00p Automatic Execution
 14:41:37 - 02-Oct-26
Sell* 42 1,502.00p Automatic Execution
 14:41:37 - 02-Oct-26
Sell* 48 1,506.00p Automatic Execution
 14:41:36 - 02-Oct-26
Sell* 68 1,506.00p Automatic Execution
 14:41:36 - 02-Oct-26
Sell* 177 1,506.00p Automatic Execution
 14:41:36 - 02-Oct-26
Buy* 45 1,506.00p Automatic Execution
 14:37:45 - 02-Oct-26
Buy* 34 1,506.00p Automatic Execution
 14:37:45 - 02-Oct-26
Buy* 66 1,506.00p Automatic Execution
 14:37:45 - 02-Oct-26
Sell* 66 1,504.00p Automatic Execution
 14:37:04 - 02-Oct-26
Buy* 35 1,504.00p Automatic Execution
 14:37:04 - 02-Oct-26
Buy* 22 1,504.00p Automatic Execution
 14:37:04 - 02-Oct-26
Buy* 23 1,504.00p Automatic Execution
 14:37:04 - 02-Oct-26
Buy* 57 1,498.00p Automatic Execution
 14:26:44 - 02-Oct-26
FTSE 100 Latest
Value10,507.62
Change45.67