Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 224 1,502.00p Automatic Execution
 16:35:26 - 06-Jul-26
Sell* 5,205 1,502.00p Uncrossing Trade
 16:35:25 - 06-Jul-26
Sell* 91 1,508.00p Automatic Execution
 16:29:32 - 06-Jul-26
Buy* 17 1,510.00p Automatic Execution
 16:29:29 - 06-Jul-26
Sell* 67 1,508.00p Automatic Execution
 16:29:29 - 06-Jul-26
Buy* 11 1,508.00p Automatic Execution
 16:29:29 - 06-Jul-26
Buy* 91 1,508.00p Automatic Execution
 16:29:29 - 06-Jul-26
Buy* 64 1,508.00p Automatic Execution
 16:29:29 - 06-Jul-26
Buy* 5 1,508.00p Automatic Execution
 16:29:29 - 06-Jul-26
Buy* 4 1,508.00p Automatic Execution
 16:29:29 - 06-Jul-26
Buy* 67 1,508.00p Automatic Execution
 16:29:29 - 06-Jul-26
Buy* 1 1,506.00p Automatic Execution
 16:24:48 - 06-Jul-26
Sell* 1 1,504.00p Automatic Execution
 16:24:48 - 06-Jul-26
Buy* 80 1,506.00p Automatic Execution
 16:24:47 - 06-Jul-26
Sell* 9 1,502.00p Automatic Execution
 16:24:47 - 06-Jul-26
Sell* 16 1,502.00p Automatic Execution
 16:24:47 - 06-Jul-26
Sell* 75 1,502.00p Automatic Execution
 16:24:47 - 06-Jul-26
Buy* 760 1,507.394p Ordinary
 16:24:43 - 06-Jul-26
Buy* 4 1,508.00p Automatic Execution
 16:18:50 - 06-Jul-26
Buy* 30 1,506.00p Automatic Execution
 16:11:02 - 06-Jul-26
Buy* 50 1,504.00p Automatic Execution
 16:10:56 - 06-Jul-26
Sell* 78 1,502.00p Automatic Execution
 16:10:56 - 06-Jul-26
Sell* 10 1,502.00p Automatic Execution
 16:10:56 - 06-Jul-26
Sell* 12 1,502.00p Automatic Execution
 16:10:56 - 06-Jul-26
Sell* 98 1,502.00p Automatic Execution
 16:10:56 - 06-Jul-26
Sell* 112 1,502.00p Automatic Execution
 16:10:56 - 06-Jul-26
Sell* 66 1,504.00p Automatic Execution
 16:10:56 - 06-Jul-26
Sell* 100 1,504.00p Automatic Execution
 16:10:56 - 06-Jul-26
Sell* 96 1,504.00p Automatic Execution
 16:10:56 - 06-Jul-26
Sell* 23 1,504.00p Automatic Execution
 16:10:56 - 06-Jul-26
Sell* 17 1,504.00p Automatic Execution
 16:10:56 - 06-Jul-26
Sell* 101 1,504.00p Automatic Execution
 16:10:56 - 06-Jul-26
Unknown* 182 1,506.00p SI Trade
 16:10:54 - 06-Jul-26
Unknown* 194 1,506.00p SI Trade
 16:10:54 - 06-Jul-26
Sell* 1,808 1,502.00p Ordinary
 16:10:42 - 06-Jul-26
Buy* 3 1,508.00p Automatic Execution
 16:10:03 - 06-Jul-26
Buy* 71 1,506.00p Automatic Execution
 16:04:32 - 06-Jul-26
Buy* 25 1,506.00p Automatic Execution
 16:01:40 - 06-Jul-26
Buy* 50 1,506.00p Automatic Execution
 16:01:40 - 06-Jul-26
Buy* 72 1,506.00p Automatic Execution
 16:00:41 - 06-Jul-26
Buy* 3 1,506.00p Automatic Execution
 16:00:41 - 06-Jul-26
Buy* 36 1,506.00p Automatic Execution
 16:00:41 - 06-Jul-26
Buy* 29 1,506.00p Automatic Execution
 16:00:41 - 06-Jul-26
Buy* 7 1,506.00p Automatic Execution
 16:00:41 - 06-Jul-26
Buy* 36 1,506.00p Automatic Execution
 16:00:41 - 06-Jul-26
Buy* 56 1,506.00p Automatic Execution
 16:00:41 - 06-Jul-26
Buy* 108 1,506.00p Automatic Execution
 16:00:06 - 06-Jul-26
Buy* 105 1,506.00p Automatic Execution
 16:00:06 - 06-Jul-26
Buy* 23 1,508.00p Automatic Execution
 15:56:47 - 06-Jul-26
Buy* 247 1,506.00p Automatic Execution
 15:56:45 - 06-Jul-26
Buy* 53 1,506.00p Automatic Execution
 15:56:45 - 06-Jul-26
Sell* 6 1,504.00p Automatic Execution
 15:56:32 - 06-Jul-26
Unknown* 0 1,506.00p SI Trade
 15:55:31 - 06-Jul-26
Sell* 1 1,502.00p SI Trade
 15:55:31 - 06-Jul-26
Buy* 5 1,504.00p Automatic Execution
 15:54:32 - 06-Jul-26
Sell* 5 1,502.00p Automatic Execution
 15:54:32 - 06-Jul-26
Buy* 22 1,504.00p Automatic Execution
 15:54:32 - 06-Jul-26
Buy* 30 1,504.00p Automatic Execution
 15:54:32 - 06-Jul-26
Buy* 2 1,504.00p Automatic Execution
 15:54:32 - 06-Jul-26
Buy* 250 1,504.00p Automatic Execution
 15:54:32 - 06-Jul-26
Buy* 69 1,504.00p Automatic Execution
 15:54:32 - 06-Jul-26
Buy* 220 1,504.00p Automatic Execution
 15:54:32 - 06-Jul-26
Buy* 40 1,504.00p Automatic Execution
 15:54:32 - 06-Jul-26
Buy* 67 1,504.00p Automatic Execution
 15:54:32 - 06-Jul-26
Buy* 77 1,504.00p Automatic Execution
 15:54:32 - 06-Jul-26
Buy* 98 1,502.00p Automatic Execution
 15:54:32 - 06-Jul-26
Buy* 29 1,502.00p Automatic Execution
 15:54:32 - 06-Jul-26
Buy* 1 1,502.00p Automatic Execution
 15:51:31 - 06-Jul-26
Unknown* 0 1,500.00p SI Trade
 15:45:15 - 06-Jul-26
Unknown* 0 1,498.00p SI Trade
 15:45:15 - 06-Jul-26
Buy* 50 1,500.00p Automatic Execution
 15:45:15 - 06-Jul-26
Sell* 22 1,498.64p Ordinary
 15:38:22 - 06-Jul-26
Buy* 9 1,500.00p SI Trade
 15:37:29 - 06-Jul-26
Sell* 6 1,498.00p Automatic Execution
 15:37:29 - 06-Jul-26
Sell* 1,561 1,498.80p Ordinary
 15:16:54 - 06-Jul-26
Sell* 10 1,500.00p Automatic Execution
 15:16:38 - 06-Jul-26
Sell* 221 1,500.00p Automatic Execution
 15:16:38 - 06-Jul-26
Buy* 121 1,498.00p Automatic Execution
 15:16:25 - 06-Jul-26
Buy* 69 1,498.00p Automatic Execution
 15:16:25 - 06-Jul-26
Unknown* 2 1,496.00p SI Trade
 15:15:23 - 06-Jul-26
Sell* 13 1,496.00p Automatic Execution
 15:12:41 - 06-Jul-26
Sell* 3 1,496.00p Automatic Execution
 15:12:41 - 06-Jul-26
Sell* 58 1,496.00p Automatic Execution
 15:12:41 - 06-Jul-26
Sell* 66 1,498.00p Automatic Execution
 15:12:41 - 06-Jul-26
Sell* 7 1,498.00p Automatic Execution
 15:12:41 - 06-Jul-26
Sell* 61 1,498.00p Automatic Execution
 15:12:41 - 06-Jul-26
Sell* 28 1,498.00p Automatic Execution
 15:12:41 - 06-Jul-26
Sell* 8 1,500.00p Automatic Execution
 15:12:02 - 06-Jul-26
Sell* 60 1,500.00p Automatic Execution
 15:12:02 - 06-Jul-26
Sell* 110 1,500.00p Automatic Execution
 15:12:02 - 06-Jul-26
Sell* 965 1,499.00p Ordinary
 14:56:26 - 06-Jul-26
Sell* 22 1,500.00p Automatic Execution
 14:53:17 - 06-Jul-26
Sell* 5 1,500.00p Automatic Execution
 14:53:17 - 06-Jul-26
Sell* 63 1,500.00p Automatic Execution
 14:53:17 - 06-Jul-26
Sell* 75 1,502.00p Automatic Execution
 14:51:14 - 06-Jul-26
Sell* 2 1,502.00p Automatic Execution
 14:51:14 - 06-Jul-26
Sell* 1 1,502.00p Automatic Execution
 14:50:30 - 06-Jul-26
Buy* 4 1,504.00p Automatic Execution
 14:45:34 - 06-Jul-26
Buy* 67 1,504.00p Automatic Execution
 14:31:34 - 06-Jul-26
Buy* 41 1,504.00p Automatic Execution
 14:31:34 - 06-Jul-26
Buy* 26 1,504.00p Automatic Execution
 14:31:34 - 06-Jul-26
Buy* 35 1,504.00p Automatic Execution
 14:31:34 - 06-Jul-26
Buy* 1 1,504.00p Automatic Execution
 14:31:34 - 06-Jul-26
Buy* 113 1,504.00p Automatic Execution
 14:31:34 - 06-Jul-26
Buy* 387 1,504.00p Automatic Execution
 14:31:34 - 06-Jul-26
Sell* 5,330 1,500.30p Ordinary
 14:30:55 - 06-Jul-26
Sell* 92 1,503.16p Ordinary
 14:30:08 - 06-Jul-26
Sell* 333 1,503.16p Ordinary
 14:30:03 - 06-Jul-26
Sell* 2,389 1,500.00p Ordinary
 14:30:03 - 06-Jul-26
Sell* 90 1,501.16p Ordinary
 14:30:03 - 06-Jul-26
Sell* 1,000 1,503.16p Ordinary
 14:30:03 - 06-Jul-26
Buy* 243 1,504.00p Automatic Execution
 14:30:03 - 06-Jul-26
Buy* 49 1,504.00p Automatic Execution
 14:30:03 - 06-Jul-26
Sell* 1 1,500.00p SI Trade
 14:30:02 - 06-Jul-26
Buy* 73 1,504.00p Automatic Execution
 14:30:02 - 06-Jul-26
Buy* 88 1,504.00p Automatic Execution
 14:30:02 - 06-Jul-26
Buy* 6 1,504.00p Automatic Execution
 14:30:02 - 06-Jul-26
Buy* 67 1,504.00p Automatic Execution
 14:30:02 - 06-Jul-26
Buy* 52 1,504.00p Automatic Execution
 14:30:02 - 06-Jul-26
Buy* 166 1,504.00p Automatic Execution
 14:30:02 - 06-Jul-26
Buy* 87 1,504.00p Automatic Execution
 14:30:02 - 06-Jul-26
Buy* 39 1,504.00p Automatic Execution
 14:30:02 - 06-Jul-26
Buy* 29 1,504.00p Automatic Execution
 14:30:02 - 06-Jul-26
Buy* 2 1,504.00p Automatic Execution
 14:30:02 - 06-Jul-26
Buy* 14 1,504.00p Automatic Execution
 14:30:02 - 06-Jul-26
Buy* 71 1,504.00p Automatic Execution
 14:30:02 - 06-Jul-26
Buy* 38 1,504.00p Automatic Execution
 14:06:55 - 06-Jul-26
Buy* 499 1,500.00p Automatic Execution
 14:06:52 - 06-Jul-26
Buy* 247 1,500.00p Automatic Execution
 14:06:52 - 06-Jul-26
Buy* 63 1,500.00p Automatic Execution
 14:06:52 - 06-Jul-26
Buy* 11 1,498.00p Automatic Execution
 14:06:52 - 06-Jul-26
Buy* 1 1,498.00p Automatic Execution
 14:02:20 - 06-Jul-26
Buy* 2 1,500.00p Automatic Execution
 13:54:57 - 06-Jul-26
Buy* 100 1,499.40p Ordinary
 13:53:44 - 06-Jul-26
Buy* 100 1,499.40p Ordinary
 13:52:36 - 06-Jul-26
Buy* 1 1,500.00p Automatic Execution
 13:46:06 - 06-Jul-26
Buy* 15 1,496.00p Automatic Execution
 13:45:32 - 06-Jul-26
Sell* 51 1,495.92p Ordinary
 13:33:33 - 06-Jul-26
Buy* 1 1,498.00p Automatic Execution
 13:27:51 - 06-Jul-26
Buy* 290 1,498.00p SI Trade
 13:25:34 - 06-Jul-26
Buy* 59 1,496.00p Automatic Execution
 13:22:50 - 06-Jul-26
Buy* 58 1,496.00p Automatic Execution
 13:22:50 - 06-Jul-26
Buy* 322 1,496.00p SI Trade
 13:22:46 - 06-Jul-26
Buy* 322 1,496.00p SI Trade
 13:22:39 - 06-Jul-26
Buy* 75 1,494.00p Automatic Execution
 13:22:25 - 06-Jul-26
Buy* 35 1,494.00p Automatic Execution
 13:22:25 - 06-Jul-26
Sell* 10 1,492.00p Automatic Execution
 13:22:25 - 06-Jul-26
Sell* 67 1,492.00p Automatic Execution
 13:22:25 - 06-Jul-26
Buy* 26 1,498.00p Automatic Execution
 13:22:20 - 06-Jul-26
Buy* 61 1,498.00p Automatic Execution
 13:22:20 - 06-Jul-26
Buy* 65 1,496.00p Automatic Execution
 13:22:16 - 06-Jul-26
Buy* 56 1,496.00p Automatic Execution
 13:22:16 - 06-Jul-26
Buy* 16 1,494.00p Automatic Execution
 13:19:26 - 06-Jul-26
Buy* 52 1,492.00p Automatic Execution
 13:19:18 - 06-Jul-26
Buy* 39 1,492.00p Automatic Execution
 13:19:18 - 06-Jul-26
Sell* 322 1,490.00p Automatic Execution
 13:19:18 - 06-Jul-26
Buy* 38 1,490.00p Automatic Execution
 13:06:35 - 06-Jul-26
Sell* 6 1,486.00p Automatic Execution
 13:06:18 - 06-Jul-26
Sell* 28 1,486.00p Automatic Execution
 13:06:18 - 06-Jul-26
Sell* 15 1,488.00p Automatic Execution
 13:06:18 - 06-Jul-26
Sell* 33 1,488.00p Automatic Execution
 13:06:18 - 06-Jul-26
Sell* 3 1,488.00p Automatic Execution
 13:06:18 - 06-Jul-26
Sell* 12 1,490.00p Automatic Execution
 13:06:18 - 06-Jul-26
Sell* 1,050 1,490.00p Ordinary
 13:06:00 - 06-Jul-26
Sell* 10 1,490.00p Automatic Execution
 12:36:34 - 06-Jul-26
Unknown* 0 1,496.00p SI Trade
 12:29:18 - 06-Jul-26
Sell* 27 1,492.00p Automatic Execution
 12:29:18 - 06-Jul-26
Sell* 4 1,492.00p Automatic Execution
 12:29:18 - 06-Jul-26
Buy* 665 1,495.292p Ordinary
 12:20:24 - 06-Jul-26
Sell* 671 1,493.16p Ordinary
 12:19:48 - 06-Jul-26
Buy* 2 1,496.00p Automatic Execution
 12:19:34 - 06-Jul-26
Sell* 11 1,494.00p Automatic Execution
 12:15:09 - 06-Jul-26
Sell* 16 1,494.00p Automatic Execution
 12:15:09 - 06-Jul-26
Sell* 74 1,494.00p Automatic Execution
 12:15:09 - 06-Jul-26
Sell* 100 1,496.00p Automatic Execution
 12:10:19 - 06-Jul-26
Sell* 58 1,496.00p Automatic Execution
 12:10:19 - 06-Jul-26
Sell* 9 1,496.00p Automatic Execution
 12:10:19 - 06-Jul-26
Unknown* 0 1,500.00p SI Trade
 12:09:47 - 06-Jul-26
Buy* 439 1,498.00p Automatic Execution
 12:07:28 - 06-Jul-26
Buy* 25 1,498.00p Automatic Execution
 12:07:28 - 06-Jul-26
Sell* 87 1,498.00p Automatic Execution
 12:05:23 - 06-Jul-26
Sell* 7 1,498.00p Automatic Execution
 12:05:23 - 06-Jul-26
Unknown* 0 1,498.00p SI Trade
 12:04:21 - 06-Jul-26
Buy* 1 1,500.00p Automatic Execution
 12:04:21 - 06-Jul-26
Unknown* 0 1,500.00p SI Trade
 12:02:30 - 06-Jul-26
Buy* 35 1,500.00p Automatic Execution
 12:02:30 - 06-Jul-26
Sell* 3,087 1,494.60p Ordinary
 11:59:30 - 06-Jul-26
Sell* 158 1,498.00p Automatic Execution
 11:59:06 - 06-Jul-26
Buy* 93 1,498.00p Automatic Execution
 11:59:06 - 06-Jul-26
Buy* 231 1,498.00p Automatic Execution
 11:59:06 - 06-Jul-26
Buy* 42 1,498.00p Automatic Execution
 11:59:06 - 06-Jul-26
Buy* 1 1,498.00p Automatic Execution
 11:58:03 - 06-Jul-26
Buy* 87 1,496.7495p Ordinary
 11:56:33 - 06-Jul-26
Unknown* 0 1,498.00p SI Trade
 11:56:22 - 06-Jul-26
Buy* 274 1,494.00p Automatic Execution
 11:53:17 - 06-Jul-26
Buy* 15 1,494.00p Automatic Execution
 11:53:17 - 06-Jul-26
Sell* 65 1,490.00p Automatic Execution
 11:52:55 - 06-Jul-26
Sell* 87 1,492.00p Automatic Execution
 11:52:55 - 06-Jul-26
Unknown* 0 1,492.00p SI Trade
 11:52:54 - 06-Jul-26
Buy* 66 1,494.00p SI Trade
 11:50:16 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26