| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | 1,258.00p | Automatic Execution |
15:19:03 - 20-May-26 |
| Sell* | 172 | 1,258.00p | Automatic Execution |
15:19:03 - 20-May-26 |
| Sell* | 234 | 1,258.00p | Automatic Execution |
15:19:03 - 20-May-26 |
| Buy* | 360 | 1,258.00p | Automatic Execution |
15:18:53 - 20-May-26 |
| Buy* | 191 | 1,258.00p | Automatic Execution |
15:18:53 - 20-May-26 |
| Sell* | 95 | 1,254.00p | Automatic Execution |
15:17:56 - 20-May-26 |
| Sell* | 190 | 1,254.00p | Automatic Execution |
15:17:56 - 20-May-26 |
| Sell* | 190 | 1,254.00p | Automatic Execution |
15:17:56 - 20-May-26 |
| Sell* | 141 | 1,256.00p | Automatic Execution |
15:17:53 - 20-May-26 |
| Sell* | 10 | 1,256.00p | Automatic Execution |
15:17:53 - 20-May-26 |
| Sell* | 190 | 1,256.00p | Automatic Execution |
15:17:53 - 20-May-26 |
| Buy* | 61 | 1,260.00p | Automatic Execution |
15:17:23 - 20-May-26 |
| Buy* | 55 | 1,260.00p | Automatic Execution |
15:17:23 - 20-May-26 |
| Buy* | 152 | 1,260.00p | Automatic Execution |
15:17:23 - 20-May-26 |
| Buy* | 16 | 1,256.00p | Automatic Execution |
15:17:23 - 20-May-26 |
| Buy* | 125 | 1,256.00p | Automatic Execution |
15:17:23 - 20-May-26 |
| Buy* | 170 | 1,260.00p | Automatic Execution |
15:17:23 - 20-May-26 |
| Buy* | 51 | 1,260.00p | Automatic Execution |
15:17:23 - 20-May-26 |
| Buy* | 191 | 1,260.00p | Automatic Execution |
15:17:23 - 20-May-26 |
| Buy* | 191 | 1,258.00p | Automatic Execution |
15:17:23 - 20-May-26 |
| Sell* | 101 | 1,254.00p | Automatic Execution |
15:17:22 - 20-May-26 |
| Sell* | 190 | 1,254.00p | Automatic Execution |
15:17:22 - 20-May-26 |
| Buy* | 148 | 1,258.00p | Automatic Execution |
15:17:22 - 20-May-26 |
| Sell* | 97 | 1,256.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Sell* | 6 | 1,256.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Sell* | 6 | 1,256.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Buy* | 41 | 1,258.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Buy* | 127 | 1,258.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Buy* | 160 | 1,258.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Buy* | 1 | 1,256.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Buy* | 2 | 1,256.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Buy* | 134 | 1,256.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Buy* | 26 | 1,256.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Buy* | 103 | 1,256.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Buy* | 147 | 1,254.00p | Automatic Execution |
15:17:19 - 20-May-26 |
| Sell* | 1 | 1,244.00p | SI Trade |
15:16:10 - 20-May-26 |
| Buy* | 193 | 1,244.00p | Automatic Execution |
15:14:40 - 20-May-26 |
| Buy* | 2 | 1,244.00p | Automatic Execution |
15:14:40 - 20-May-26 |
| Buy* | 3 | 1,244.00p | Automatic Execution |
15:14:40 - 20-May-26 |
| Buy* | 65 | 1,242.00p | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 99 | 1,242.00p | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 1 | 1,242.00p | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 2 | 1,242.00p | Automatic Execution |
15:14:33 - 20-May-26 |
| Sell* | 7 | 1,238.00p | Automatic Execution |
14:56:00 - 20-May-26 |
| Sell* | 131 | 1,238.00p | Automatic Execution |
14:56:00 - 20-May-26 |
| Sell* | 10 | 1,238.00p | Automatic Execution |
14:56:00 - 20-May-26 |
| Sell* | 90 | 1,238.00p | Automatic Execution |
14:56:00 - 20-May-26 |
| Sell* | 100 | 1,238.00p | Automatic Execution |
14:52:06 - 20-May-26 |
| Buy* | 59 | 1,240.00p | Automatic Execution |
14:35:51 - 20-May-26 |
| Buy* | 13 | 1,240.00p | Automatic Execution |
14:35:51 - 20-May-26 |
| Buy* | 93 | 1,240.00p | Automatic Execution |
14:35:51 - 20-May-26 |
| Unknown* | 0 | 1,242.00p | SI Trade |
14:32:18 - 20-May-26 |
| Sell* | 126 | 1,238.00p | Automatic Execution |
14:32:18 - 20-May-26 |
| Sell* | 64 | 1,238.00p | Automatic Execution |
14:32:18 - 20-May-26 |
| Sell* | 259 | 1,240.00p | Automatic Execution |
14:32:18 - 20-May-26 |
| Sell* | 295 | 1,240.00p | Automatic Execution |
14:32:18 - 20-May-26 |
| Unknown* | 24 | 1,240.00p | OTC Trade |
14:18:55 - 20-May-26 |
| Sell* | 24 | 1,240.00p | Ordinary |
14:18:54 - 20-May-26 |
| Sell* | 1 | 1,240.00p | Automatic Execution |
14:18:09 - 20-May-26 |
| Sell* | 9 | 1,240.00p | Automatic Execution |
14:18:09 - 20-May-26 |
| Sell* | 56 | 1,240.00p | Ordinary |
14:04:55 - 20-May-26 |
| Unknown* | 56 | 1,240.00p | OTC Trade |
14:04:55 - 20-May-26 |
| Buy* | 39 | 1,241.299p | Ordinary |
14:04:54 - 20-May-26 |
| Unknown* | 60 | 1,240.00p | OTC Trade |
13:57:28 - 20-May-26 |
| Sell* | 60 | 1,240.00p | Ordinary |
13:57:27 - 20-May-26 |
| Unknown* | 0 | 1,240.00p | SI Trade |
13:56:34 - 20-May-26 |
| Buy* | 134 | 1,242.00p | Automatic Execution |
13:54:35 - 20-May-26 |
| Sell* | 1 | 1,240.00p | Automatic Execution |
13:51:48 - 20-May-26 |
| Sell* | 178 | 1,240.00p | Automatic Execution |
13:51:38 - 20-May-26 |
| Sell* | 1 | 1,240.00p | Automatic Execution |
13:49:05 - 20-May-26 |
| Sell* | 3 | 1,240.00p | Automatic Execution |
13:49:05 - 20-May-26 |
| Sell* | 1,595 | 1,241.626p | Ordinary |
13:46:34 - 20-May-26 |
| Sell* | 1 | 1,240.00p | Automatic Execution |
13:40:34 - 20-May-26 |
| Sell* | 11 | 1,240.00p | Automatic Execution |
13:40:34 - 20-May-26 |
| Sell* | 198 | 1,241.62p | Ordinary |
13:28:38 - 20-May-26 |
| Buy* | 96 | 1,244.00p | Automatic Execution |
13:26:03 - 20-May-26 |
| Buy* | 46 | 1,244.00p | Automatic Execution |
13:26:03 - 20-May-26 |
| Buy* | 1 | 1,244.00p | Automatic Execution |
13:26:03 - 20-May-26 |
| Buy* | 2 | 1,244.00p | Automatic Execution |
13:26:03 - 20-May-26 |
| Sell* | 23 | 1,240.00p | SI Trade |
13:26:02 - 20-May-26 |
| Sell* | 500 | 1,240.00p | Automatic Execution |
12:49:12 - 20-May-26 |
| Sell* | 400 | 1,240.00p | Automatic Execution |
12:49:12 - 20-May-26 |
| Sell* | 90 | 1,240.00p | Automatic Execution |
12:49:12 - 20-May-26 |
| Sell* | 200 | 1,240.00p | Automatic Execution |
12:49:12 - 20-May-26 |
| Sell* | 200 | 1,240.00p | Automatic Execution |
12:49:12 - 20-May-26 |
| Sell* | 10 | 1,240.00p | Automatic Execution |
12:49:12 - 20-May-26 |
| Sell* | 10 | 1,240.00p | Automatic Execution |
12:49:12 - 20-May-26 |
| Sell* | 490 | 1,240.00p | Automatic Execution |
12:49:12 - 20-May-26 |
| Sell* | 490 | 1,240.00p | Automatic Execution |
12:49:12 - 20-May-26 |
| Sell* | 1 | 1,240.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 9 | 1,240.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 53 | 1,242.00p | Automatic Execution |
12:27:48 - 20-May-26 |
| Buy* | 7 | 1,241.96p | Ordinary |
12:24:27 - 20-May-26 |
| Unknown* | 156 | 1,240.00p | Automatic Execution |
12:24:03 - 20-May-26 |
| Sell* | 458 | 1,240.00p | Automatic Execution |
12:24:03 - 20-May-26 |
| Sell* | 400 | 1,240.00p | Ordinary |
12:22:54 - 20-May-26 |
| Unknown* | 400 | 1,240.00p | OTC Trade |
12:22:54 - 20-May-26 |
| Sell* | 124 | 1,240.00p | SI Trade |
12:20:32 - 20-May-26 |
| Sell* | 42 | 1,240.00p | Automatic Execution |
12:19:57 - 20-May-26 |
| Sell* | 138 | 1,240.00p | Automatic Execution |
12:19:56 - 20-May-26 |
| Sell* | 69 | 1,240.00p | Automatic Execution |
12:19:56 - 20-May-26 |
| Sell* | 300 | 1,240.00p | Automatic Execution |
12:19:56 - 20-May-26 |
| Sell* | 185 | 1,240.00p | Automatic Execution |
12:19:56 - 20-May-26 |
| Buy* | 88 | 1,244.00p | Automatic Execution |
12:15:03 - 20-May-26 |
| Buy* | 127 | 1,244.00p | Automatic Execution |
12:15:03 - 20-May-26 |
| Buy* | 464 | 1,244.00p | Automatic Execution |
12:15:03 - 20-May-26 |
| Buy* | 36 | 1,244.00p | Automatic Execution |
12:15:03 - 20-May-26 |
| Buy* | 110 | 1,242.00p | Automatic Execution |
12:14:57 - 20-May-26 |
| Buy* | 250 | 1,242.00p | Automatic Execution |
12:14:33 - 20-May-26 |
| Buy* | 23 | 1,242.00p | Automatic Execution |
12:14:33 - 20-May-26 |
| Sell* | 200 | 1,240.00p | Automatic Execution |
12:14:33 - 20-May-26 |
| Buy* | 127 | 1,242.00p | Automatic Execution |
12:14:33 - 20-May-26 |
| Buy* | 60 | 1,242.00p | Automatic Execution |
12:14:33 - 20-May-26 |
| Buy* | 23 | 1,242.00p | Automatic Execution |
12:14:33 - 20-May-26 |
| Sell* | 500 | 1,240.00p | Automatic Execution |
12:14:33 - 20-May-26 |
| Sell* | 149 | 1,240.00p | Automatic Execution |
12:14:33 - 20-May-26 |
| Sell* | 1 | 1,240.00p | Automatic Execution |
12:14:33 - 20-May-26 |
| Sell* | 6 | 1,240.00p | Automatic Execution |
12:14:33 - 20-May-26 |
| Sell* | 13 | 1,242.00p | Automatic Execution |
12:03:46 - 20-May-26 |
| Sell* | 136 | 1,242.00p | Automatic Execution |
12:03:46 - 20-May-26 |
| Sell* | 12 | 1,242.00p | Automatic Execution |
12:03:46 - 20-May-26 |
| Sell* | 114 | 1,242.00p | Automatic Execution |
12:03:46 - 20-May-26 |
| Sell* | 1 | 1,242.00p | Automatic Execution |
12:03:02 - 20-May-26 |
| Sell* | 1 | 1,242.00p | Automatic Execution |
12:03:02 - 20-May-26 |
| Sell* | 1 | 1,242.00p | Automatic Execution |
11:59:41 - 20-May-26 |
| Sell* | 10 | 1,242.00p | Automatic Execution |
11:59:41 - 20-May-26 |
| Buy* | 80 | 1,246.00p | Automatic Execution |
11:35:57 - 20-May-26 |
| Buy* | 200 | 1,246.00p | Automatic Execution |
11:35:57 - 20-May-26 |
| Sell* | 4 | 1,242.00p | Automatic Execution |
11:21:41 - 20-May-26 |
| Sell* | 12 | 1,242.00p | Automatic Execution |
11:21:41 - 20-May-26 |
| Sell* | 409 | 1,244.00p | Automatic Execution |
10:50:57 - 20-May-26 |
| Sell* | 1 | 1,244.00p | Automatic Execution |
10:49:57 - 20-May-26 |
| Sell* | 14 | 1,244.00p | Automatic Execution |
10:49:57 - 20-May-26 |
| Buy* | 52 | 1,244.00p | Automatic Execution |
10:28:38 - 20-May-26 |
| Buy* | 24 | 1,244.00p | Automatic Execution |
10:28:38 - 20-May-26 |
| Sell* | 180 | 1,242.00p | Automatic Execution |
10:24:46 - 20-May-26 |
| Sell* | 156 | 1,242.00p | Automatic Execution |
10:24:46 - 20-May-26 |
| Sell* | 106 | 1,242.00p | Automatic Execution |
10:24:46 - 20-May-26 |
| Sell* | 1 | 1,242.00p | Automatic Execution |
10:12:59 - 20-May-26 |
| Sell* | 15 | 1,242.00p | Automatic Execution |
10:12:59 - 20-May-26 |
| Buy* | 39 | 1,245.192p | Ordinary |
09:58:31 - 20-May-26 |
| Buy* | 200 | 1,245.20p | Ordinary |
09:43:30 - 20-May-26 |
| Buy* | 12 | 1,246.00p | Automatic Execution |
09:38:30 - 20-May-26 |
| Buy* | 51 | 1,246.00p | Automatic Execution |
09:38:30 - 20-May-26 |
| Buy* | 102 | 1,244.00p | Automatic Execution |
09:38:27 - 20-May-26 |
| Buy* | 61 | 1,244.00p | Automatic Execution |
09:38:27 - 20-May-26 |
| Buy* | 96 | 1,244.00p | Automatic Execution |
09:38:27 - 20-May-26 |
| Buy* | 156 | 1,244.00p | Automatic Execution |
09:38:27 - 20-May-26 |
| Buy* | 157 | 1,244.00p | Automatic Execution |
09:38:27 - 20-May-26 |
| Buy* | 115 | 1,240.00p | Automatic Execution |
09:38:12 - 20-May-26 |
| Buy* | 96 | 1,240.00p | Automatic Execution |
09:38:12 - 20-May-26 |
| Buy* | 103 | 1,240.00p | Automatic Execution |
09:38:12 - 20-May-26 |
| Buy* | 63 | 1,238.00p | Automatic Execution |
09:38:12 - 20-May-26 |
| Buy* | 131 | 1,238.00p | Automatic Execution |
09:38:12 - 20-May-26 |
| Buy* | 156 | 1,238.00p | Automatic Execution |
09:38:12 - 20-May-26 |
| Sell* | 121 | 1,232.00p | Automatic Execution |
09:31:07 - 20-May-26 |
| Sell* | 160 | 1,232.00p | Automatic Execution |
09:31:07 - 20-May-26 |
| Sell* | 62 | 1,232.00p | Automatic Execution |
09:31:07 - 20-May-26 |
| Sell* | 156 | 1,232.00p | Automatic Execution |
09:31:07 - 20-May-26 |
| Sell* | 122 | 1,232.00p | Automatic Execution |
09:31:07 - 20-May-26 |
| Sell* | 154 | 1,234.00p | Automatic Execution |
09:31:07 - 20-May-26 |
| Sell* | 96 | 1,234.00p | Automatic Execution |
09:31:07 - 20-May-26 |
| Sell* | 53 | 1,234.00p | Automatic Execution |
09:31:07 - 20-May-26 |
| Sell* | 156 | 1,234.00p | Automatic Execution |
09:31:07 - 20-May-26 |
| Sell* | 15 | 1,234.00p | Automatic Execution |
09:31:07 - 20-May-26 |
| Sell* | 62 | 1,236.00p | Automatic Execution |
09:31:07 - 20-May-26 |
| Sell* | 103 | 1,236.00p | Automatic Execution |
09:31:07 - 20-May-26 |
| Sell* | 103 | 1,238.00p | Automatic Execution |
09:29:31 - 20-May-26 |
| Sell* | 753 | 1,240.00p | Automatic Execution |
09:21:16 - 20-May-26 |
| Buy* | 156 | 1,240.00p | Automatic Execution |
09:21:16 - 20-May-26 |
| Buy* | 91 | 1,240.00p | Automatic Execution |
09:21:16 - 20-May-26 |
| Buy* | 96 | 1,240.00p | Automatic Execution |
09:21:03 - 20-May-26 |
| Buy* | 48 | 1,240.00p | Automatic Execution |
09:21:03 - 20-May-26 |
| Buy* | 84 | 1,240.00p | Automatic Execution |
09:21:03 - 20-May-26 |
| Buy* | 146 | 1,238.00p | Automatic Execution |
09:21:03 - 20-May-26 |
| Buy* | 172 | 1,236.00p | Automatic Execution |
09:21:03 - 20-May-26 |
| Buy* | 156 | 1,236.00p | Automatic Execution |
09:21:03 - 20-May-26 |
| Buy* | 122 | 1,236.00p | SI Trade |
09:20:43 - 20-May-26 |
| Buy* | 122 | 1,236.00p | SI Trade |
09:19:41 - 20-May-26 |
| Buy* | 122 | 1,236.00p | SI Trade |
09:19:27 - 20-May-26 |
| Buy* | 122 | 1,236.00p | SI Trade |
09:19:18 - 20-May-26 |
| Buy* | 122 | 1,236.00p | SI Trade |
09:19:10 - 20-May-26 |
| Sell* | 56 | 1,236.00p | Automatic Execution |
08:33:54 - 20-May-26 |
| Sell* | 56 | 1,236.00p | Automatic Execution |
08:33:54 - 20-May-26 |
| Sell* | 56 | 1,238.00p | Automatic Execution |
08:33:54 - 20-May-26 |
| Buy* | 4 | 1,243.20p | Ordinary |
08:32:08 - 20-May-26 |
| Sell* | 68 | 1,240.00p | Automatic Execution |
08:31:46 - 20-May-26 |
| Sell* | 95 | 1,242.00p | Automatic Execution |
08:31:46 - 20-May-26 |
| Sell* | 68 | 1,242.00p | Automatic Execution |
08:31:46 - 20-May-26 |
| Sell* | 45 | 1,242.00p | Automatic Execution |
08:31:46 - 20-May-26 |
| Buy* | 1 | 1,246.00p | SI Trade |
08:31:46 - 20-May-26 |
| Unknown* | 0 | 1,246.00p | SI Trade |
08:31:46 - 20-May-26 |
| Unknown* | 0 | 1,246.00p | SI Trade |
08:31:46 - 20-May-26 |
| Buy* | 1,540 | 1,240.00p | Automatic Execution |
08:31:46 - 20-May-26 |
| Buy* | 214 | 1,250.00p | SI Trade |
16:35:07 - 19-May-26 |
| Buy* | 9,803 | 1,250.00p | Suspected BUY Trade |
16:35:07 - 19-May-26 |
| Buy* | 96 | 1,250.00p | Automatic Execution |
16:29:58 - 19-May-26 |
| Buy* | 69 | 1,250.00p | Automatic Execution |
16:29:58 - 19-May-26 |
| Buy* | 65 | 1,248.00p | Automatic Execution |
16:29:37 - 19-May-26 |
| Sell* | 86 | 1,246.00p | Automatic Execution |
16:29:37 - 19-May-26 |