Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 1,400.00p Automatic Execution
 12:38:54 - 20-Oct-26
Buy* 5 1,400.00p Automatic Execution
 12:38:54 - 20-Oct-26
Buy* 99 1,400.00p Automatic Execution
 12:38:54 - 20-Oct-26
Buy* 34 1,400.00p Automatic Execution
 12:38:54 - 20-Oct-26
Buy* 36 1,400.00p Automatic Execution
 12:38:54 - 20-Oct-26
Sell* 142 1,398.00p Automatic Execution
 12:34:16 - 20-Oct-26
Sell* 32 1,398.00p Automatic Execution
 12:34:16 - 20-Oct-26
Sell* 41 1,398.00p Automatic Execution
 12:34:16 - 20-Oct-26
Sell* 15 1,398.00p Automatic Execution
 12:34:16 - 20-Oct-26
Sell* 501 1,399.56p Ordinary
 12:24:27 - 20-Oct-26
Sell* 32 1,402.00p Automatic Execution
 12:16:22 - 20-Oct-26
Sell* 48 1,404.00p Automatic Execution
 12:16:22 - 20-Oct-26
Sell* 36 1,404.00p Automatic Execution
 12:16:22 - 20-Oct-26
Sell* 500 1,404.00p Ordinary
 12:15:18 - 20-Oct-26
Unknown* 500 1,409.00p SI Trade
 12:14:41 - 20-Oct-26
Buy* 83 1,408.00p Automatic Execution
 12:14:39 - 20-Oct-26
Buy* 37 1,408.00p Automatic Execution
 12:14:39 - 20-Oct-26
Buy* 84 1,404.00p Automatic Execution
 12:14:36 - 20-Oct-26
Buy* 86 1,404.00p Automatic Execution
 12:14:36 - 20-Oct-26
Buy* 36 1,404.00p Automatic Execution
 12:14:36 - 20-Oct-26
Buy* 500 1,404.00p SI Trade
 12:14:34 - 20-Oct-26
Buy* 63 1,404.00p SI Trade
 12:14:27 - 20-Oct-26
Sell* 18 1,398.00p Automatic Execution
 12:11:35 - 20-Oct-26
Buy* 67 1,402.00p Automatic Execution
 12:10:31 - 20-Oct-26
Buy* 70 1,398.1812p Ordinary
 12:10:30 - 20-Oct-26
Buy* 291 1,400.00p Automatic Execution
 12:10:30 - 20-Oct-26
Sell* 11 1,400.00p Automatic Execution
 12:10:30 - 20-Oct-26
Sell* 391 1,400.00p Automatic Execution
 12:10:30 - 20-Oct-26
Sell* 9 1,400.00p Automatic Execution
 12:10:10 - 20-Oct-26
Buy* 128 1,406.00p Automatic Execution
 12:08:20 - 20-Oct-26
Buy* 124 1,406.00p Automatic Execution
 12:07:49 - 20-Oct-26
Sell* 59 1,404.00p Automatic Execution
 12:04:33 - 20-Oct-26
Sell* 113 1,404.00p Automatic Execution
 12:04:33 - 20-Oct-26
Unknown* 87 1,404.00p Automatic Execution
 12:04:33 - 20-Oct-26
Sell* 36 1,404.00p Automatic Execution
 12:04:09 - 20-Oct-26
Buy* 36 1,404.00p Automatic Execution
 12:04:09 - 20-Oct-26
Buy* 268 1,404.00p Automatic Execution
 12:04:09 - 20-Oct-26
Sell* 600 1,399.208p Ordinary
 12:04:07 - 20-Oct-26
Sell* 14 1,402.00p Automatic Execution
 12:03:48 - 20-Oct-26
Sell* 70 1,402.00p Automatic Execution
 12:03:48 - 20-Oct-26
Sell* 200 1,402.00p Automatic Execution
 12:03:48 - 20-Oct-26
Sell* 61 1,400.00p Automatic Execution
 12:03:48 - 20-Oct-26
Sell* 29 1,400.00p Automatic Execution
 12:03:48 - 20-Oct-26
Buy* 41 1,404.00p Automatic Execution
 12:03:39 - 20-Oct-26
Buy* 2 1,404.00p SI Trade
Negotiated Trade
 12:03:36 - 20-Oct-26
Sell* 300 1,404.00p Automatic Execution
 12:03:36 - 20-Oct-26
Sell* 58 1,404.00p Automatic Execution
 12:03:36 - 20-Oct-26
Sell* 41 1,404.00p Automatic Execution
 12:03:36 - 20-Oct-26
Sell* 30 1,404.00p Automatic Execution
 12:03:36 - 20-Oct-26
Sell* 160 1,404.00p Automatic Execution
 12:03:36 - 20-Oct-26
Sell* 79 1,404.00p Automatic Execution
 12:03:36 - 20-Oct-26
Sell* 10,000 1,390.2408p Negotiated Trade
 12:03:26 - 20-Oct-26
Sell* 4 1,404.00p SI Trade
Suspected SELL Trade
 11:50:00 - 20-Oct-26
Sell* 214 1,406.458p Negotiated Trade
 11:48:59 - 20-Oct-26
Sell* 10 1,404.00p Automatic Execution
 11:45:19 - 20-Oct-26
Sell* 56 1,408.00p Automatic Execution
 11:42:10 - 20-Oct-26
Sell* 130 1,408.32p Ordinary
 11:40:15 - 20-Oct-26
Sell* 337 1,410.00p Automatic Execution
 11:39:06 - 20-Oct-26
Sell* 163 1,410.00p Automatic Execution
 11:39:06 - 20-Oct-26
Buy* 10 1,412.00p SI Trade
 11:37:09 - 20-Oct-26
Sell* 9 1,410.00p SI Trade
 11:37:09 - 20-Oct-26
Unknown* 0 1,412.00p SI Trade
 11:36:59 - 20-Oct-26
Unknown* 0 1,412.00p SI Trade
 11:28:14 - 20-Oct-26
Sell* 1,300 1,404.00p Negotiated Trade
 11:22:50 - 20-Oct-26
Sell* 375 1,404.96p Ordinary
 11:20:23 - 20-Oct-26
Buy* 30 1,414.00p Automatic Execution
 11:17:28 - 20-Oct-26
Buy* 88 1,414.00p Automatic Execution
 11:17:28 - 20-Oct-26
Buy* 31 1,414.00p Automatic Execution
 11:17:28 - 20-Oct-26
Buy* 500 1,414.00p SI Trade
 11:17:26 - 20-Oct-26
Buy* 67 1,412.00p Automatic Execution
 11:17:22 - 20-Oct-26
Buy* 33 1,412.00p Automatic Execution
 11:17:22 - 20-Oct-26
Buy* 500 1,412.00p SI Trade
 11:17:19 - 20-Oct-26
Sell* 58 1,406.00p Automatic Execution
 11:15:38 - 20-Oct-26
Sell* 34 1,406.00p Automatic Execution
 11:15:38 - 20-Oct-26
Sell* 352 1,404.64p Ordinary
 11:11:08 - 20-Oct-26
Sell* 411 1,404.00p Automatic Execution
 11:10:30 - 20-Oct-26
Unknown* 2 1,410.00p SI Trade
Negotiated Trade
 11:03:17 - 20-Oct-26
Sell* 111 1,410.00p Automatic Execution
 11:03:17 - 20-Oct-26
Sell* 51 1,410.00p Automatic Execution
 11:03:17 - 20-Oct-26
Sell* 74 1,410.00p Automatic Execution
 11:03:17 - 20-Oct-26
Sell* 20 1,410.80p Ordinary
 10:56:14 - 20-Oct-26
Unknown* 500 1,410.00p SI Trade
 10:55:51 - 20-Oct-26
Buy* 164 1,406.00p Automatic Execution
 10:55:29 - 20-Oct-26
Buy* 99 1,406.00p Automatic Execution
 10:55:29 - 20-Oct-26
Buy* 34 1,406.00p Automatic Execution
 10:55:29 - 20-Oct-26
Buy* 500 1,406.00p SI Trade
 10:55:23 - 20-Oct-26
Buy* 32 1,402.00p Automatic Execution
 10:48:04 - 20-Oct-26
Sell* 59 1,402.00p Automatic Execution
 10:48:04 - 20-Oct-26
Sell* 32 1,402.00p Automatic Execution
 10:48:04 - 20-Oct-26
Sell* 36 1,404.00p Automatic Execution
 10:48:04 - 20-Oct-26
Sell* 59 1,404.00p Automatic Execution
 10:48:04 - 20-Oct-26
Sell* 25 1,406.00p Automatic Execution
 10:47:57 - 20-Oct-26
Sell* 34 1,406.00p Automatic Execution
 10:47:57 - 20-Oct-26
Sell* 34 1,406.00p Automatic Execution
 10:47:57 - 20-Oct-26
Buy* 149 1,404.00p Automatic Execution
 10:47:57 - 20-Oct-26
Buy* 99 1,404.00p Automatic Execution
 10:47:57 - 20-Oct-26
Buy* 36 1,404.00p Automatic Execution
 10:47:57 - 20-Oct-26
Buy* 32 1,402.00p Automatic Execution
 10:47:57 - 20-Oct-26
Sell* 57 1,404.00p Automatic Execution
 10:47:24 - 20-Oct-26
Sell* 485 1,404.00p Automatic Execution
 10:47:24 - 20-Oct-26
Sell* 15 1,404.00p Automatic Execution
 10:47:24 - 20-Oct-26
Unknown* 100 1,407.00p Ordinary
 10:44:40 - 20-Oct-26
Unknown* 105 1,408.00p Ordinary
 10:38:05 - 20-Oct-26
Sell* 45 1,410.00p Automatic Execution
 10:37:43 - 20-Oct-26
Sell* 348 1,410.00p Automatic Execution
 10:37:43 - 20-Oct-26
Sell* 52 1,410.00p Automatic Execution
 10:37:43 - 20-Oct-26
Sell* 44 1,414.00p Automatic Execution
 10:34:09 - 20-Oct-26
Sell* 36 1,414.00p Automatic Execution
 10:34:09 - 20-Oct-26
Sell* 8 1,416.36224p SI Trade
Suspected SELL Trade
 10:33:22 - 20-Oct-26
Sell* 10 1,418.00p Automatic Execution
 10:33:22 - 20-Oct-26
Sell* 159 1,416.00p Automatic Execution
 10:33:22 - 20-Oct-26
Sell* 43 1,416.00p Automatic Execution
 10:33:22 - 20-Oct-26
Sell* 41 1,418.00p Automatic Execution
 10:33:22 - 20-Oct-26
Unknown* 18 1,420.00p SI Trade
 10:33:14 - 20-Oct-26
Sell* 94 1,414.48p Ordinary
 10:17:21 - 20-Oct-26
Buy* 55 1,416.00p Automatic Execution
 10:17:06 - 20-Oct-26
Buy* 43 1,416.00p Automatic Execution
 10:17:06 - 20-Oct-26
Buy* 164 1,414.00p Automatic Execution
 10:17:06 - 20-Oct-26
Buy* 36 1,414.00p Automatic Execution
 10:17:06 - 20-Oct-26
Buy* 56 1,414.00p Automatic Execution
 10:09:04 - 20-Oct-26
Buy* 57 1,414.00p Automatic Execution
 10:09:04 - 20-Oct-26
Buy* 31 1,414.00p Automatic Execution
 10:09:04 - 20-Oct-26
Sell* 89 1,416.00p Automatic Execution
 10:05:15 - 20-Oct-26
Sell* 43 1,416.00p Automatic Execution
 10:05:15 - 20-Oct-26
Sell* 145 1,418.00p Automatic Execution
 10:05:14 - 20-Oct-26
Sell* 140 1,418.00p Automatic Execution
 10:05:14 - 20-Oct-26
Sell* 10 1,420.00p SI Trade
 10:02:38 - 20-Oct-26
Buy* 10 1,422.00p SI Trade
 10:02:38 - 20-Oct-26
Sell* 362 1,418.48p Ordinary
 09:55:34 - 20-Oct-26
Buy* 9 1,422.00p SI Trade
 09:51:19 - 20-Oct-26
Sell* 9 1,420.00p SI Trade
 09:51:19 - 20-Oct-26
Sell* 132 1,420.00p Automatic Execution
 09:44:09 - 20-Oct-26
Sell* 36 1,420.00p Automatic Execution
 09:44:09 - 20-Oct-26
Sell* 56 1,420.00p Automatic Execution
 09:44:09 - 20-Oct-26
Sell* 1,000 1,420.50p Ordinary
 09:43:14 - 20-Oct-26
Sell* 363 1,421.00p Ordinary
 09:41:42 - 20-Oct-26
Sell* 1,500 1,420.00p Negotiated Trade
 09:37:13 - 20-Oct-26
Buy* 165 1,422.00p Automatic Execution
 09:33:45 - 20-Oct-26
Buy* 37 1,422.00p Automatic Execution
 09:33:45 - 20-Oct-26
Buy* 56 1,422.00p Automatic Execution
 09:33:45 - 20-Oct-26
Buy* 25 1,416.342p Suspected BUY Trade
 09:32:21 - 20-Oct-26
Sell* 74 1,420.00p Automatic Execution
 09:30:18 - 20-Oct-26
Sell* 85 1,420.00p Automatic Execution
 09:30:18 - 20-Oct-26
Sell* 400 1,420.00p Automatic Execution
 09:30:18 - 20-Oct-26
Sell* 52 1,420.00p Automatic Execution
 09:21:52 - 20-Oct-26
Sell* 52 1,422.00p Automatic Execution
 09:21:52 - 20-Oct-26
Sell* 52 1,424.00p Automatic Execution
 09:21:52 - 20-Oct-26
Sell* 42 1,424.00p Automatic Execution
 09:21:52 - 20-Oct-26
Buy* 109 1,422.00p Automatic Execution
 09:21:52 - 20-Oct-26
Buy* 54 1,422.00p Automatic Execution
 09:21:52 - 20-Oct-26
Buy* 75 1,418.00p Automatic Execution
 09:21:29 - 20-Oct-26
Buy* 54 1,420.00p Automatic Execution
 09:21:19 - 20-Oct-26
Buy* 32 1,420.00p Automatic Execution
 09:21:19 - 20-Oct-26
Buy* 237 1,412.00p Automatic Execution
 09:21:19 - 20-Oct-26
Buy* 99 1,414.00p Automatic Execution
 09:21:19 - 20-Oct-26
Buy* 53 1,414.00p Automatic Execution
 09:21:19 - 20-Oct-26
Sell* 400 1,410.00p Automatic Execution
 09:20:51 - 20-Oct-26
Sell* 400 1,418.00p Automatic Execution
 09:20:47 - 20-Oct-26
Sell* 34 1,416.00p Automatic Execution
 09:17:32 - 20-Oct-26
Buy* 16 1,410.00p Automatic Execution
 09:13:10 - 20-Oct-26
Buy* 13 1,408.00p Automatic Execution
 09:13:10 - 20-Oct-26
Buy* 232 1,408.00p Automatic Execution
 09:13:10 - 20-Oct-26
Buy* 135 1,408.00p Automatic Execution
 09:13:10 - 20-Oct-26
Buy* 85 1,404.9696p Ordinary
 09:10:09 - 20-Oct-26
Sell* 9 1,400.00p Automatic Execution
 09:06:04 - 20-Oct-26
Buy* 30 1,406.00p Automatic Execution
 09:03:30 - 20-Oct-26
Buy* 86 1,406.00p Automatic Execution
 09:03:28 - 20-Oct-26
Buy* 30 1,406.00p Automatic Execution
 09:03:28 - 20-Oct-26
Buy* 7 1,410.1728p SI Trade
Negotiated Trade
 09:03:28 - 20-Oct-26
Sell* 148 1,406.00p Automatic Execution
 09:03:28 - 20-Oct-26
Sell* 38 1,406.00p Automatic Execution
 09:03:28 - 20-Oct-26
Buy* 90 1,425.00p Ordinary
 09:02:31 - 20-Oct-26
Sell* 90 1,410.00p Automatic Execution
 09:02:06 - 20-Oct-26
Sell* 500 1,410.00p Automatic Execution
 09:01:56 - 20-Oct-26
Sell* 400 1,410.16p Ordinary
 09:01:55 - 20-Oct-26
Sell* 200 1,412.00p Automatic Execution
 09:01:44 - 20-Oct-26
Buy* 120 1,412.00p Automatic Execution
 09:01:44 - 20-Oct-26
Buy* 22 1,412.00p SI Trade
 09:01:37 - 20-Oct-26
Sell* 22 1,410.00p SI Trade
 09:01:37 - 20-Oct-26
Sell* 36 1,410.00p Automatic Execution
 09:01:37 - 20-Oct-26
Sell* 80 1,410.00p Automatic Execution
 09:01:37 - 20-Oct-26
Buy* 2,840 1,425.00p Ordinary
 09:01:33 - 20-Oct-26
Sell* 4,000 1,407.38p SI Trade
 09:01:23 - 20-Oct-26
Sell* 29 1,412.00p Automatic Execution
 09:00:43 - 20-Oct-26
Unknown* 12 1,414.00p SI Trade
 09:00:37 - 20-Oct-26
Buy* 26 1,416.00p Automatic Execution
 08:58:48 - 20-Oct-26
Buy* 96 1,416.00p Automatic Execution
 08:58:48 - 20-Oct-26
Sell* 29 1,412.00p Automatic Execution
 08:58:44 - 20-Oct-26
Sell* 34 1,416.00p Automatic Execution
 08:58:44 - 20-Oct-26
Sell* 26 1,416.00p Automatic Execution
 08:58:44 - 20-Oct-26
Buy* 76 1,420.00p Automatic Execution
 08:58:44 - 20-Oct-26
Buy* 86 1,420.00p Automatic Execution
 08:58:44 - 20-Oct-26
Buy* 34 1,420.00p Automatic Execution
 08:58:44 - 20-Oct-26
Unknown* 1 1,416.00p SI Trade
 08:52:06 - 20-Oct-26
Sell* 21 1,414.00p Automatic Execution
 08:40:33 - 20-Oct-26
Sell* 420 1,416.40p Ordinary
 08:40:31 - 20-Oct-26
Sell* 41 1,418.00p Automatic Execution
 08:40:20 - 20-Oct-26
Sell* 4 1,418.00p Automatic Execution
 08:40:20 - 20-Oct-26
Sell* 400 1,419.41p Ordinary
 08:38:38 - 20-Oct-26
Sell* 866 1,419.42p Ordinary
 08:38:38 - 20-Oct-26
FTSE 100 Latest
Value10,707.62
Change-57.07