Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,980 1,390.00p Suspected BUY Trade
 16:35:21 - 17-Apr-26
Buy* 2 1,392.00p Automatic Execution
 16:28:50 - 17-Apr-26
Buy* 10 1,392.00p Automatic Execution
 16:28:50 - 17-Apr-26
Buy* 3 1,392.00p Automatic Execution
 16:28:50 - 17-Apr-26
Buy* 86 1,392.00p Automatic Execution
 16:28:50 - 17-Apr-26
Buy* 89 1,388.00p Automatic Execution
 16:26:01 - 17-Apr-26
Buy* 65 1,388.00p Automatic Execution
 16:23:04 - 17-Apr-26
Buy* 111 1,388.00p Automatic Execution
 16:23:04 - 17-Apr-26
Sell* 140 1,386.00p Automatic Execution
 16:23:00 - 17-Apr-26
Sell* 132 1,386.00p Automatic Execution
 16:23:00 - 17-Apr-26
Sell* 111 1,386.00p Automatic Execution
 16:23:00 - 17-Apr-26
Sell* 15 1,388.00p Automatic Execution
 16:23:00 - 17-Apr-26
Sell* 23 1,388.00p Automatic Execution
 16:23:00 - 17-Apr-26
Buy* 1 1,392.00p Automatic Execution
 16:21:03 - 17-Apr-26
Buy* 53 1,392.00p Automatic Execution
 16:21:03 - 17-Apr-26
Buy* 705 1,390.785p Suspected BUY Trade
 16:20:40 - 17-Apr-26
Sell* 298 1,389.65p Ordinary
 16:18:30 - 17-Apr-26
Sell* 11 1,388.00p Automatic Execution
 16:12:18 - 17-Apr-26
Buy* 100 1,392.00p Automatic Execution
 16:12:14 - 17-Apr-26
Sell* 1 1,388.00p Automatic Execution
 16:12:14 - 17-Apr-26
Unknown* 134 1,393.00p SI Trade
 16:08:27 - 17-Apr-26
Unknown* 0 1,396.00p SI Trade
 16:07:26 - 17-Apr-26
Unknown* 0 1,392.00p SI Trade
 16:06:18 - 17-Apr-26
Buy* 8 1,394.00p SI Trade
 16:06:18 - 17-Apr-26
Buy* 72 1,394.00p Automatic Execution
 16:06:18 - 17-Apr-26
Buy* 14 1,394.00p Automatic Execution
 16:06:18 - 17-Apr-26
Buy* 110 1,394.00p Automatic Execution
 16:06:18 - 17-Apr-26
Sell* 114 1,392.00p Automatic Execution
 16:06:18 - 17-Apr-26
Buy* 600 1,392.68p Ordinary
 16:05:53 - 17-Apr-26
Buy* 1 1,398.00p Automatic Execution
 15:57:51 - 17-Apr-26
Sell* 67 1,396.00p Automatic Execution
 15:49:51 - 17-Apr-26
Sell* 162 1,396.00p Automatic Execution
 15:49:51 - 17-Apr-26
Buy* 118 1,398.00p Automatic Execution
 15:49:37 - 17-Apr-26
Buy* 81 1,398.00p Automatic Execution
 15:49:37 - 17-Apr-26
Buy* 1 1,406.00p SI Trade
 15:49:02 - 17-Apr-26
Buy* 150 1,396.00p Automatic Execution
 15:49:02 - 17-Apr-26
Buy* 80 1,396.00p Automatic Execution
 15:49:02 - 17-Apr-26
Buy* 162 1,396.00p Automatic Execution
 15:49:02 - 17-Apr-26
Sell* 1 1,396.00p Automatic Execution
 15:49:02 - 17-Apr-26
Sell* 54 1,398.00p Automatic Execution
 15:49:02 - 17-Apr-26
Sell* 55 1,398.00p Automatic Execution
 15:49:02 - 17-Apr-26
Sell* 61 1,398.00p Automatic Execution
 15:49:02 - 17-Apr-26
Sell* 89 1,398.00p Automatic Execution
 15:49:02 - 17-Apr-26
Sell* 133 1,400.00p Automatic Execution
 15:49:02 - 17-Apr-26
Sell* 64 1,400.00p Automatic Execution
 15:49:02 - 17-Apr-26
Sell* 89 1,400.00p Automatic Execution
 15:49:02 - 17-Apr-26
Sell* 25 1,402.5007p Ordinary
 15:48:51 - 17-Apr-26
Sell* 106 1,404.00p Automatic Execution
 15:47:29 - 17-Apr-26
Sell* 110 1,404.00p Automatic Execution
 15:47:29 - 17-Apr-26
Sell* 33 1,404.00p Automatic Execution
 15:47:29 - 17-Apr-26
Sell* 107 1,406.00p Automatic Execution
 15:45:13 - 17-Apr-26
Sell* 128 1,406.00p Automatic Execution
 15:45:13 - 17-Apr-26
Sell* 120 1,406.00p Automatic Execution
 15:45:13 - 17-Apr-26
Sell* 110 1,406.00p Automatic Execution
 15:45:13 - 17-Apr-26
Sell* 44 1,407.74p Ordinary
 15:44:54 - 17-Apr-26
Buy* 112 1,408.00p Automatic Execution
 15:43:38 - 17-Apr-26
Sell* 111 1,408.00p Automatic Execution
 15:41:03 - 17-Apr-26
Buy* 27 1,408.00p Automatic Execution
 15:35:21 - 17-Apr-26
Buy* 95 1,408.00p Automatic Execution
 15:35:21 - 17-Apr-26
Sell* 9 1,407.04p Ordinary
 15:33:42 - 17-Apr-26
Buy* 6 1,408.00p Automatic Execution
 15:33:42 - 17-Apr-26
Buy* 2 1,408.00p Automatic Execution
 15:33:42 - 17-Apr-26
Buy* 17 1,408.00p Automatic Execution
 15:33:42 - 17-Apr-26
Buy* 87 1,408.00p Automatic Execution
 15:33:42 - 17-Apr-26
Buy* 34 1,408.00p Automatic Execution
 15:33:42 - 17-Apr-26
Buy* 53 1,408.00p Automatic Execution
 15:33:42 - 17-Apr-26
Buy* 108 1,408.00p Automatic Execution
 15:33:42 - 17-Apr-26
Buy* 89 1,408.00p Automatic Execution
 15:33:42 - 17-Apr-26
Buy* 45 1,406.956p Ordinary
 15:26:11 - 17-Apr-26
Sell* 27 1,404.00p Automatic Execution
 15:23:28 - 17-Apr-26
Sell* 88 1,404.00p Automatic Execution
 15:23:28 - 17-Apr-26
Buy* 5 1,406.00p Automatic Execution
 15:22:15 - 17-Apr-26
Buy* 8 1,406.00p Automatic Execution
 15:22:15 - 17-Apr-26
Buy* 66 1,406.00p Automatic Execution
 15:22:15 - 17-Apr-26
Buy* 5 1,406.00p Automatic Execution
 15:22:14 - 17-Apr-26
Sell* 1 1,402.00p Automatic Execution
 15:19:46 - 17-Apr-26
Sell* 119 1,403.742p Ordinary
 15:17:42 - 17-Apr-26
Sell* 82 1,406.00p Automatic Execution
 15:14:24 - 17-Apr-26
Sell* 88 1,406.00p Automatic Execution
 15:14:24 - 17-Apr-26
Sell* 11 1,406.607p Negotiated Trade
 15:13:47 - 17-Apr-26
Buy* 87 1,408.00p Automatic Execution
 15:13:46 - 17-Apr-26
Buy* 94 1,408.00p Automatic Execution
 15:13:46 - 17-Apr-26
Buy* 89 1,408.00p Automatic Execution
 15:13:46 - 17-Apr-26
Buy* 148 1,406.00p Automatic Execution
 15:13:46 - 17-Apr-26
Buy* 90 1,406.00p Automatic Execution
 15:13:46 - 17-Apr-26
Buy* 88 1,406.00p Automatic Execution
 15:13:46 - 17-Apr-26
Buy* 88 1,404.00p Automatic Execution
 15:13:37 - 17-Apr-26
Buy* 88 1,402.00p Automatic Execution
 15:13:36 - 17-Apr-26
Buy* 96 1,402.00p Automatic Execution
 15:13:36 - 17-Apr-26
Buy* 64 1,402.00p Automatic Execution
 15:07:18 - 17-Apr-26
Buy* 112 1,402.00p Automatic Execution
 15:07:18 - 17-Apr-26
Buy* 88 1,402.00p Automatic Execution
 15:07:18 - 17-Apr-26
Buy* 151 1,400.00p Automatic Execution
 15:06:55 - 17-Apr-26
Buy* 87 1,400.00p Automatic Execution
 15:06:55 - 17-Apr-26
Sell* 119 1,398.00p Automatic Execution
 15:00:38 - 17-Apr-26
Sell* 12 1,398.00p Automatic Execution
 15:00:38 - 17-Apr-26
Sell* 89 1,398.00p Automatic Execution
 15:00:38 - 17-Apr-26
Unknown* 88,396 1,400.00p Negotiated Trade
 14:51:45 - 17-Apr-26
Sell* 229 1,400.00p Automatic Execution
 14:51:06 - 17-Apr-26
Sell* 55 1,400.00p Automatic Execution
 14:51:06 - 17-Apr-26
Sell* 89 1,400.00p Automatic Execution
 14:51:06 - 17-Apr-26
Sell* 88,396 1,400.00p Negotiated Trade
 14:50:27 - 17-Apr-26
Buy* 1 1,404.00p Automatic Execution
 14:50:23 - 17-Apr-26
Sell* 10 1,401.10p Ordinary
 14:49:15 - 17-Apr-26
Buy* 89 1,400.00p Automatic Execution
 14:48:26 - 17-Apr-26
Buy* 93 1,400.00p Automatic Execution
 14:48:26 - 17-Apr-26
Buy* 50 1,400.00p Automatic Execution
 14:48:26 - 17-Apr-26
Buy* 28 1,400.00p Automatic Execution
 14:48:26 - 17-Apr-26
Sell* 89 1,398.00p Automatic Execution
 14:48:20 - 17-Apr-26
Sell* 104 1,398.00p Automatic Execution
 14:48:20 - 17-Apr-26
Buy* 11 1,402.00p Automatic Execution
 14:48:19 - 17-Apr-26
Buy* 85 1,402.00p Automatic Execution
 14:48:19 - 17-Apr-26
Buy* 77 1,402.00p Automatic Execution
 14:48:19 - 17-Apr-26
Buy* 88 1,402.00p Automatic Execution
 14:48:19 - 17-Apr-26
Buy* 714 1,400.96p Ordinary
 14:48:09 - 17-Apr-26
Sell* 102 1,400.00p Automatic Execution
 14:47:51 - 17-Apr-26
Sell* 33 1,400.00p Automatic Execution
 14:47:51 - 17-Apr-26
Sell* 59 1,400.00p Automatic Execution
 14:47:51 - 17-Apr-26
Unknown* 0 1,406.00p SI Trade
 14:47:48 - 17-Apr-26
Unknown* 16 1,402.00p SI Trade
 14:47:48 - 17-Apr-26
Sell* 104 1,402.00p Automatic Execution
 14:47:48 - 17-Apr-26
Sell* 34 1,402.00p Automatic Execution
 14:47:48 - 17-Apr-26
Buy* 25 1,408.00p Automatic Execution
 14:27:02 - 17-Apr-26
Buy* 112 1,404.00p Automatic Execution
 14:26:07 - 17-Apr-26
Buy* 6 1,404.00p SI Trade
 14:22:40 - 17-Apr-26
Sell* 39 1,398.00p SI Trade
 14:22:40 - 17-Apr-26
Buy* 81 1,402.00p Automatic Execution
 14:19:03 - 17-Apr-26
Buy* 81 1,398.00p Automatic Execution
 14:19:03 - 17-Apr-26
Buy* 688 1,398.00p Automatic Execution
 14:19:03 - 17-Apr-26
Sell* 154 1,398.00p Automatic Execution
 14:19:03 - 17-Apr-26
Sell* 59 1,398.00p Automatic Execution
 14:19:03 - 17-Apr-26
Buy* 80 1,400.00p Automatic Execution
 14:19:00 - 17-Apr-26
Buy* 683 1,400.00p Automatic Execution
 14:19:00 - 17-Apr-26
Sell* 59 1,400.00p Automatic Execution
 14:19:00 - 17-Apr-26
Sell* 159 1,400.00p Automatic Execution
 14:19:00 - 17-Apr-26
Sell* 88 1,404.00p Automatic Execution
 14:16:17 - 17-Apr-26
Sell* 571 1,404.00p Automatic Execution
 14:16:17 - 17-Apr-26
Sell* 265 1,404.00p Automatic Execution
 14:16:17 - 17-Apr-26
Sell* 161 1,404.00p Automatic Execution
 14:16:17 - 17-Apr-26
Sell* 59 1,404.00p Automatic Execution
 14:16:17 - 17-Apr-26
Unknown* 196 1,407.00p SI Trade
 14:13:27 - 17-Apr-26
Buy* 424 1,408.434p Ordinary
 14:10:35 - 17-Apr-26
Unknown* 415 1,408.00p SI Trade
 14:09:27 - 17-Apr-26
Sell* 700 1,406.20p Ordinary
 14:09:08 - 17-Apr-26
Buy* 28 1,406.00p Automatic Execution
 14:09:03 - 17-Apr-26
Buy* 14 1,406.00p Automatic Execution
 14:09:03 - 17-Apr-26
Sell* 104 1,404.00p Automatic Execution
 14:09:03 - 17-Apr-26
Sell* 59 1,404.00p Automatic Execution
 14:09:03 - 17-Apr-26
Sell* 227 1,404.00p Automatic Execution
 14:09:03 - 17-Apr-26
Sell* 3,301 1,404.00p Automatic Execution
 14:09:03 - 17-Apr-26
Sell* 712 1,405.566p Ordinary
 14:08:37 - 17-Apr-26
Buy* 65 1,406.00p Automatic Execution
 14:08:37 - 17-Apr-26
Buy* 29 1,406.00p Automatic Execution
 14:08:37 - 17-Apr-26
Buy* 509 1,406.00p Automatic Execution
 14:08:37 - 17-Apr-26
Buy* 241 1,406.00p Automatic Execution
 14:08:37 - 17-Apr-26
Sell* 385 1,404.00p Automatic Execution
 14:08:37 - 17-Apr-26
Buy* 86 1,404.00p Automatic Execution
 14:08:37 - 17-Apr-26
Buy* 88 1,404.00p Automatic Execution
 14:08:37 - 17-Apr-26
Buy* 94 1,404.00p Automatic Execution
 14:08:37 - 17-Apr-26
Buy* 73 1,404.00p Automatic Execution
 14:08:37 - 17-Apr-26
Buy* 73 1,402.00p Automatic Execution
 14:08:37 - 17-Apr-26
Buy* 76 1,400.00p Automatic Execution
 14:08:37 - 17-Apr-26
Buy* 15 1,400.00p Automatic Execution
 14:08:37 - 17-Apr-26
Buy* 809 1,400.00p Automatic Execution
 14:08:37 - 17-Apr-26
Buy* 153 1,400.00p Automatic Execution
 14:08:27 - 17-Apr-26
Buy* 2 1,400.00p Automatic Execution
 14:08:27 - 17-Apr-26
Buy* 1 1,400.00p Automatic Execution
 14:08:27 - 17-Apr-26
Buy* 2 1,400.00p Automatic Execution
 14:08:27 - 17-Apr-26
Buy* 51 1,400.00p Automatic Execution
 14:08:27 - 17-Apr-26
Buy* 31 1,400.00p Automatic Execution
 14:08:27 - 17-Apr-26
Buy* 830 1,400.00p Automatic Execution
 14:08:27 - 17-Apr-26
Buy* 121 1,400.00p Automatic Execution
 14:08:27 - 17-Apr-26
Buy* 62 1,400.00p Automatic Execution
 14:08:27 - 17-Apr-26
Buy* 7 1,400.00p Automatic Execution
 14:08:27 - 17-Apr-26
Buy* 5 1,400.00p Automatic Execution
 14:08:27 - 17-Apr-26
Unknown* 84 1,400.00p OTC Trade
 14:08:09 - 17-Apr-26
Buy* 14 1,398.44p Ordinary
 14:03:26 - 17-Apr-26
Buy* 23 1,396.00p Automatic Execution
 13:55:51 - 17-Apr-26
Buy* 137 1,396.00p Automatic Execution
 13:55:51 - 17-Apr-26
Buy* 41 1,394.00p Automatic Execution
 13:55:50 - 17-Apr-26
Sell* 1 1,390.00p Automatic Execution
 13:54:04 - 17-Apr-26
Buy* 40 1,394.00p Automatic Execution
 13:52:32 - 17-Apr-26
Buy* 59 1,394.00p Automatic Execution
 13:52:32 - 17-Apr-26
Buy* 65 1,392.00p Automatic Execution
 13:52:31 - 17-Apr-26
Buy* 76 1,392.00p Automatic Execution
 13:52:31 - 17-Apr-26
Sell* 62 1,388.00p Automatic Execution
 13:51:32 - 17-Apr-26
Sell* 755 1,388.00p Automatic Execution
 13:51:32 - 17-Apr-26
Sell* 161 1,388.00p Automatic Execution
 13:50:32 - 17-Apr-26
Sell* 135 1,390.00p Automatic Execution
 13:50:32 - 17-Apr-26
Sell* 71 1,390.00p Automatic Execution
 13:50:32 - 17-Apr-26
Unknown* 2,019 1,389.00p SI Trade
 13:50:18 - 17-Apr-26
Buy* 90 1,388.00p Automatic Execution
 13:50:18 - 17-Apr-26
Buy* 74 1,388.00p Automatic Execution
 13:50:18 - 17-Apr-26
Buy* 144 1,388.00p Automatic Execution
 13:50:18 - 17-Apr-26
Buy* 200 1,384.00p Automatic Execution
 13:50:13 - 17-Apr-26
Buy* 300 1,384.00p Automatic Execution
 13:50:13 - 17-Apr-26
Buy* 19 1,382.00p Automatic Execution
 13:50:13 - 17-Apr-26
Buy* 1 1,374.00p Automatic Execution
 13:48:10 - 17-Apr-26
Buy* 91 1,374.00p Automatic Execution
 13:48:10 - 17-Apr-26
Buy* 26 1,374.00p Automatic Execution
 13:48:10 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64