| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | 1,250.00p | SI Trade |
16:35:07 - 19-May-26 |
| Buy* | 9,803 | 1,250.00p | Suspected BUY Trade |
16:35:07 - 19-May-26 |
| Buy* | 96 | 1,250.00p | Automatic Execution |
16:29:58 - 19-May-26 |
| Buy* | 69 | 1,250.00p | Automatic Execution |
16:29:58 - 19-May-26 |
| Buy* | 65 | 1,248.00p | Automatic Execution |
16:29:37 - 19-May-26 |
| Sell* | 86 | 1,246.00p | Automatic Execution |
16:29:37 - 19-May-26 |
| Sell* | 13 | 1,248.00p | Automatic Execution |
16:27:44 - 19-May-26 |
| Sell* | 147 | 1,248.00p | Automatic Execution |
16:27:44 - 19-May-26 |
| Sell* | 6 | 1,248.00p | Automatic Execution |
16:27:44 - 19-May-26 |
| Buy* | 86 | 1,250.00p | Automatic Execution |
16:27:26 - 19-May-26 |
| Buy* | 7 | 1,250.00p | Automatic Execution |
16:27:26 - 19-May-26 |
| Buy* | 8 | 1,250.00p | Automatic Execution |
16:27:26 - 19-May-26 |
| Buy* | 5 | 1,250.00p | Automatic Execution |
16:27:26 - 19-May-26 |
| Buy* | 7 | 1,252.00p | Automatic Execution |
16:27:04 - 19-May-26 |
| Sell* | 6 | 1,248.00p | Automatic Execution |
16:27:04 - 19-May-26 |
| Buy* | 14 | 1,250.00p | Automatic Execution |
16:27:04 - 19-May-26 |
| Sell* | 70 | 1,250.00p | Automatic Execution |
16:22:41 - 19-May-26 |
| Sell* | 151 | 1,252.00p | Automatic Execution |
16:20:03 - 19-May-26 |
| Sell* | 70 | 1,252.00p | Automatic Execution |
16:20:03 - 19-May-26 |
| Buy* | 18 | 1,256.00p | Automatic Execution |
16:17:19 - 19-May-26 |
| Buy* | 96 | 1,254.00p | Automatic Execution |
16:17:19 - 19-May-26 |
| Buy* | 151 | 1,254.00p | Automatic Execution |
16:17:19 - 19-May-26 |
| Buy* | 32 | 1,252.00p | Automatic Execution |
16:17:19 - 19-May-26 |
| Buy* | 6 | 1,252.00p | Automatic Execution |
16:17:19 - 19-May-26 |
| Buy* | 26 | 1,252.00p | Automatic Execution |
16:17:19 - 19-May-26 |
| Buy* | 397 | 1,250.638p | Ordinary |
16:17:05 - 19-May-26 |
| Buy* | 125 | 1,252.00p | Automatic Execution |
16:11:47 - 19-May-26 |
| Buy* | 22 | 1,252.00p | Automatic Execution |
16:11:47 - 19-May-26 |
| Buy* | 42 | 1,252.00p | Automatic Execution |
16:11:43 - 19-May-26 |
| Buy* | 8 | 1,252.00p | Automatic Execution |
16:11:43 - 19-May-26 |
| Buy* | 15 | 1,252.00p | Automatic Execution |
16:11:43 - 19-May-26 |
| Sell* | 87 | 1,250.00p | Automatic Execution |
16:11:43 - 19-May-26 |
| Buy* | 130 | 1,252.00p | Automatic Execution |
16:11:43 - 19-May-26 |
| Buy* | 20 | 1,252.00p | Automatic Execution |
16:11:43 - 19-May-26 |
| Buy* | 20 | 1,252.00p | Automatic Execution |
16:11:43 - 19-May-26 |
| Sell* | 6 | 1,248.00p | Automatic Execution |
16:05:30 - 19-May-26 |
| Sell* | 10 | 1,248.00p | Automatic Execution |
16:02:58 - 19-May-26 |
| Buy* | 151 | 1,252.00p | Automatic Execution |
15:55:04 - 19-May-26 |
| Sell* | 16 | 1,249.56p | Ordinary |
15:54:37 - 19-May-26 |
| Buy* | 198 | 1,253.957p | Ordinary |
15:51:15 - 19-May-26 |
| Sell* | 100 | 1,254.00p | Automatic Execution |
15:51:06 - 19-May-26 |
| Sell* | 11 | 1,254.00p | Automatic Execution |
15:51:06 - 19-May-26 |
| Sell* | 93 | 1,254.00p | Automatic Execution |
15:51:06 - 19-May-26 |
| Sell* | 93 | 1,254.00p | Automatic Execution |
15:51:06 - 19-May-26 |
| Sell* | 943 | 1,255.28p | Ordinary |
15:50:51 - 19-May-26 |
| Buy* | 197 | 1,256.636p | Ordinary |
15:46:44 - 19-May-26 |
| Buy* | 187 | 1,256.00p | Automatic Execution |
15:40:18 - 19-May-26 |
| Buy* | 26 | 1,256.00p | Automatic Execution |
15:40:18 - 19-May-26 |
| Buy* | 10 | 1,256.00p | Automatic Execution |
15:40:18 - 19-May-26 |
| Buy* | 65 | 1,256.00p | Automatic Execution |
15:40:18 - 19-May-26 |
| Buy* | 95 | 1,256.00p | Automatic Execution |
15:40:18 - 19-May-26 |
| Buy* | 186 | 1,256.00p | Automatic Execution |
15:40:18 - 19-May-26 |
| Sell* | 4 | 1,252.00p | Automatic Execution |
15:39:29 - 19-May-26 |
| Buy* | 60 | 1,254.00p | Automatic Execution |
15:38:50 - 19-May-26 |
| Buy* | 90 | 1,254.00p | Automatic Execution |
15:38:50 - 19-May-26 |
| Buy* | 95 | 1,254.00p | Automatic Execution |
15:38:50 - 19-May-26 |
| Sell* | 147 | 1,252.00p | Automatic Execution |
15:38:43 - 19-May-26 |
| Sell* | 192 | 1,252.00p | Automatic Execution |
15:38:43 - 19-May-26 |
| Sell* | 37 | 1,252.00p | Automatic Execution |
15:38:43 - 19-May-26 |
| Sell* | 1,800 | 1,253.566p | Ordinary |
15:37:24 - 19-May-26 |
| Sell* | 101 | 1,256.00p | Automatic Execution |
15:36:18 - 19-May-26 |
| Sell* | 2,000 | 1,256.00p | Automatic Execution |
15:36:18 - 19-May-26 |
| Sell* | 124 | 1,256.00p | Automatic Execution |
15:36:18 - 19-May-26 |
| Sell* | 1,452 | 1,256.00p | Automatic Execution |
15:36:18 - 19-May-26 |
| Sell* | 186 | 1,258.00p | Automatic Execution |
15:36:15 - 19-May-26 |
| Sell* | 160 | 1,258.00p | Automatic Execution |
15:36:15 - 19-May-26 |
| Sell* | 1,500 | 1,258.30p | Ordinary |
15:35:53 - 19-May-26 |
| Sell* | 87 | 1,258.00p | SI Trade |
15:32:05 - 19-May-26 |
| Buy* | 184 | 1,262.00p | Automatic Execution |
15:19:58 - 19-May-26 |
| Buy* | 128 | 1,262.00p | Automatic Execution |
15:19:58 - 19-May-26 |
| Buy* | 26 | 1,262.00p | Automatic Execution |
15:19:58 - 19-May-26 |
| Buy* | 214 | 1,262.00p | Automatic Execution |
15:19:58 - 19-May-26 |
| Buy* | 113 | 1,260.00p | Automatic Execution |
15:19:47 - 19-May-26 |
| Buy* | 214 | 1,260.00p | Automatic Execution |
15:19:47 - 19-May-26 |
| Buy* | 15 | 1,260.00p | Automatic Execution |
15:19:47 - 19-May-26 |
| Sell* | 152 | 1,258.00p | Automatic Execution |
15:19:37 - 19-May-26 |
| Buy* | 365 | 1,260.00p | Automatic Execution |
15:19:36 - 19-May-26 |
| Buy* | 117 | 1,260.00p | Automatic Execution |
15:19:34 - 19-May-26 |
| Buy* | 112 | 1,260.00p | Automatic Execution |
15:19:34 - 19-May-26 |
| Buy* | 44 | 1,262.00p | Automatic Execution |
15:18:17 - 19-May-26 |
| Sell* | 100 | 1,262.00p | Automatic Execution |
15:18:17 - 19-May-26 |
| Sell* | 1,080 | 1,264.00p | Automatic Execution |
15:18:17 - 19-May-26 |
| Sell* | 5,527 | 1,264.00p | Automatic Execution |
15:18:17 - 19-May-26 |
| Buy* | 7 | 1,268.00p | Automatic Execution |
15:05:00 - 19-May-26 |
| Buy* | 5 | 1,268.00p | Automatic Execution |
15:05:00 - 19-May-26 |
| Buy* | 2 | 1,268.00p | Automatic Execution |
15:05:00 - 19-May-26 |
| Buy* | 7 | 1,268.00p | Automatic Execution |
15:05:00 - 19-May-26 |
| Buy* | 8 | 1,268.00p | Automatic Execution |
15:04:36 - 19-May-26 |
| Buy* | 9 | 1,268.00p | Automatic Execution |
15:04:36 - 19-May-26 |
| Sell* | 512 | 1,266.00p | Automatic Execution |
15:00:24 - 19-May-26 |
| Sell* | 100 | 1,266.00p | Automatic Execution |
14:55:58 - 19-May-26 |
| Sell* | 65 | 1,266.00p | Automatic Execution |
14:32:14 - 19-May-26 |
| Sell* | 25 | 1,266.00p | Automatic Execution |
14:32:14 - 19-May-26 |
| Sell* | 40 | 1,266.00p | Automatic Execution |
14:32:14 - 19-May-26 |
| Sell* | 260 | 1,266.00p | Automatic Execution |
14:32:14 - 19-May-26 |
| Sell* | 400 | 1,266.00p | Automatic Execution |
14:32:14 - 19-May-26 |
| Sell* | 70 | 1,268.00p | Automatic Execution |
14:06:11 - 19-May-26 |
| Sell* | 210 | 1,268.00p | Automatic Execution |
14:06:11 - 19-May-26 |
| Sell* | 69 | 1,268.00p | Automatic Execution |
14:06:11 - 19-May-26 |
| Sell* | 188 | 1,268.00p | Automatic Execution |
14:06:11 - 19-May-26 |
| Sell* | 3,000 | 1,269.56p | Ordinary |
14:01:07 - 19-May-26 |
| Buy* | 5 | 1,274.00p | SI Trade |
13:44:16 - 19-May-26 |
| Sell* | 11 | 1,272.00p | Automatic Execution |
13:44:09 - 19-May-26 |
| Sell* | 260 | 1,272.00p | Automatic Execution |
13:41:20 - 19-May-26 |
| Sell* | 4 | 1,269.98p | Ordinary |
13:28:34 - 19-May-26 |
| Sell* | 145 | 1,268.00p | Automatic Execution |
13:24:25 - 19-May-26 |
| Buy* | 29 | 1,270.00p | Automatic Execution |
13:24:25 - 19-May-26 |
| Buy* | 11 | 1,270.00p | Automatic Execution |
13:24:25 - 19-May-26 |
| Buy* | 25 | 1,272.00p | Automatic Execution |
13:17:58 - 19-May-26 |
| Buy* | 33 | 1,272.00p | Automatic Execution |
13:17:58 - 19-May-26 |
| Buy* | 11 | 1,272.00p | Automatic Execution |
13:17:58 - 19-May-26 |
| Sell* | 158 | 1,270.00p | Automatic Execution |
13:14:02 - 19-May-26 |
| Unknown* | 0 | 1,274.00p | SI Trade |
13:13:26 - 19-May-26 |
| Sell* | 88 | 1,268.00p | SI Trade |
13:08:18 - 19-May-26 |
| Buy* | 130 | 1,272.00p | Automatic Execution |
13:08:16 - 19-May-26 |
| Buy* | 32 | 1,272.00p | Automatic Execution |
13:08:16 - 19-May-26 |
| Buy* | 153 | 1,272.00p | Automatic Execution |
13:08:16 - 19-May-26 |
| Sell* | 150 | 1,268.00p | Automatic Execution |
13:02:30 - 19-May-26 |
| Sell* | 43 | 1,270.00p | Automatic Execution |
12:59:10 - 19-May-26 |
| Sell* | 16 | 1,270.00p | Automatic Execution |
12:58:05 - 19-May-26 |
| Unknown* | 0 | 1,274.00p | SI Trade |
12:53:25 - 19-May-26 |
| Unknown* | 0 | 1,278.00p | SI Trade |
12:50:38 - 19-May-26 |
| Unknown* | 0 | 1,278.00p | SI Trade |
12:50:38 - 19-May-26 |
| Unknown* | 0 | 1,278.00p | SI Trade |
12:43:46 - 19-May-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
12:40:35 - 19-May-26 |
| Sell* | 100 | 1,274.00p | Automatic Execution |
12:40:35 - 19-May-26 |
| Sell* | 152 | 1,274.00p | Automatic Execution |
12:40:35 - 19-May-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
12:38:54 - 19-May-26 |
| Sell* | 176 | 1,274.00p | SI Trade |
12:34:03 - 19-May-26 |
| Sell* | 82 | 1,276.00p | Automatic Execution |
12:22:08 - 19-May-26 |
| Sell* | 5 | 1,278.00p | Automatic Execution |
12:22:07 - 19-May-26 |
| Sell* | 96 | 1,278.00p | Automatic Execution |
12:22:07 - 19-May-26 |
| Buy* | 107 | 1,280.00p | Automatic Execution |
12:06:50 - 19-May-26 |
| Buy* | 100 | 1,280.00p | Automatic Execution |
12:06:50 - 19-May-26 |
| Buy* | 15 | 1,280.00p | Automatic Execution |
12:06:50 - 19-May-26 |
| Buy* | 590 | 1,278.64p | Ordinary |
12:05:31 - 19-May-26 |
| Sell* | 6 | 1,276.00p | SI Trade |
12:04:02 - 19-May-26 |
| Sell* | 100 | 1,278.00p | Automatic Execution |
11:52:01 - 19-May-26 |
| Sell* | 153 | 1,278.00p | Automatic Execution |
11:52:01 - 19-May-26 |
| Buy* | 3 | 1,280.00p | Automatic Execution |
11:52:01 - 19-May-26 |
| Buy* | 27 | 1,280.00p | Automatic Execution |
11:52:01 - 19-May-26 |
| Buy* | 9 | 1,280.00p | Automatic Execution |
11:52:01 - 19-May-26 |
| Buy* | 152 | 1,280.00p | Automatic Execution |
11:52:01 - 19-May-26 |
| Buy* | 1 | 1,280.00p | Automatic Execution |
11:52:01 - 19-May-26 |
| Buy* | 55 | 1,280.00p | Automatic Execution |
11:52:01 - 19-May-26 |
| Sell* | 210 | 1,278.00p | Automatic Execution |
11:52:01 - 19-May-26 |
| Sell* | 62 | 1,278.00p | Automatic Execution |
11:52:01 - 19-May-26 |
| Sell* | 97 | 1,278.00p | Automatic Execution |
11:52:01 - 19-May-26 |
| Buy* | 55 | 1,278.00p | Automatic Execution |
11:48:17 - 19-May-26 |
| Buy* | 49 | 1,276.00p | Automatic Execution |
11:47:39 - 19-May-26 |
| Buy* | 17 | 1,276.00p | Automatic Execution |
11:47:22 - 19-May-26 |
| Buy* | 67 | 1,276.00p | Automatic Execution |
11:46:48 - 19-May-26 |
| Buy* | 8 | 1,276.00p | Automatic Execution |
11:46:48 - 19-May-26 |
| Sell* | 302 | 1,273.32p | Ordinary |
11:46:08 - 19-May-26 |
| Buy* | 51 | 1,276.00p | Automatic Execution |
11:45:58 - 19-May-26 |
| Buy* | 41 | 1,274.00p | Automatic Execution |
11:43:06 - 19-May-26 |
| Buy* | 27 | 1,272.00p | Automatic Execution |
11:41:48 - 19-May-26 |
| Buy* | 72 | 1,272.00p | Automatic Execution |
11:41:48 - 19-May-26 |
| Buy* | 13 | 1,272.00p | Automatic Execution |
11:41:48 - 19-May-26 |
| Buy* | 81 | 1,272.00p | Automatic Execution |
11:41:48 - 19-May-26 |
| Buy* | 75 | 1,270.00p | Automatic Execution |
11:41:45 - 19-May-26 |
| Buy* | 158 | 1,270.00p | Automatic Execution |
11:41:45 - 19-May-26 |
| Buy* | 188 | 1,270.00p | Automatic Execution |
11:41:45 - 19-May-26 |
| Buy* | 15 | 1,270.00p | Automatic Execution |
11:41:45 - 19-May-26 |
| Sell* | 230 | 1,266.00p | Automatic Execution |
11:41:44 - 19-May-26 |
| Sell* | 85 | 1,266.00p | Automatic Execution |
11:41:44 - 19-May-26 |
| Buy* | 12 | 1,270.00p | Automatic Execution |
11:41:44 - 19-May-26 |
| Buy* | 147 | 1,268.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Sell* | 2,996 | 1,264.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Buy* | 15 | 1,268.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Buy* | 285 | 1,268.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Sell* | 6,884 | 1,264.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Sell* | 144 | 1,266.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Sell* | 247 | 1,266.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Sell* | 248 | 1,266.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Buy* | 94 | 1,270.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Buy* | 64 | 1,270.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Buy* | 65 | 1,270.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Buy* | 12 | 1,268.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Buy* | 55 | 1,268.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Buy* | 169 | 1,268.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Sell* | 6,578 | 1,264.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Sell* | 1,141 | 1,264.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Sell* | 23 | 1,264.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Sell* | 85 | 1,266.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Sell* | 7,707 | 1,264.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Buy* | 285 | 1,268.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Buy* | 146 | 1,266.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Buy* | 12 | 1,266.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Buy* | 12 | 1,266.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Buy* | 12 | 1,266.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Sell* | 248 | 1,264.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Sell* | 3,381 | 1,264.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Buy* | 2,891 | 1,264.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Sell* | 4,802 | 1,264.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Sell* | 7,698 | 1,264.00p | Automatic Execution |
11:41:43 - 19-May-26 |
| Sell* | 11 | 1,268.00p | Automatic Execution |
11:38:19 - 19-May-26 |
| Buy* | 991 | 1,272.08p | Ordinary |
11:32:55 - 19-May-26 |
| Buy* | 1 | 1,272.00p | SI Trade |
11:09:09 - 19-May-26 |
| Sell* | 1 | 1,270.00p | SI Trade |
11:09:09 - 19-May-26 |