| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 650 | 1,550.00p | OTC Trade |
16:51:08 - 19-Aug-26 |
| Sell* | 9,079 | 1,550.00p | Uncrossing Trade |
16:35:09 - 19-Aug-26 |
| Buy* | 7 | 1,552.00p | Automatic Execution |
16:25:29 - 19-Aug-26 |
| Buy* | 1 | 1,552.00p | Automatic Execution |
16:25:29 - 19-Aug-26 |
| Buy* | 12 | 1,552.00p | Automatic Execution |
16:25:29 - 19-Aug-26 |
| Buy* | 60 | 1,552.00p | Automatic Execution |
16:25:29 - 19-Aug-26 |
| Buy* | 75 | 1,552.00p | Automatic Execution |
16:25:29 - 19-Aug-26 |
| Sell* | 1 | 1,548.00p | Automatic Execution |
16:23:12 - 19-Aug-26 |
| Sell* | 18 | 1,548.00p | Automatic Execution |
16:23:12 - 19-Aug-26 |
| Sell* | 100 | 1,548.00p | Automatic Execution |
16:23:12 - 19-Aug-26 |
| Sell* | 198 | 1,548.00p | Automatic Execution |
16:23:12 - 19-Aug-26 |
| Sell* | 1,171 | 1,548.08p | Ordinary |
16:21:07 - 19-Aug-26 |
| Buy* | 40 | 1,554.00p | Automatic Execution |
16:12:10 - 19-Aug-26 |
| Buy* | 1 | 1,554.00p | SI Trade |
15:53:46 - 19-Aug-26 |
| Unknown* | 0 | 1,542.00p | SI Trade |
15:24:29 - 19-Aug-26 |
| Buy* | 92 | 1,546.00p | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 1 | 1,546.00p | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 83 | 1,546.00p | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 14 | 1,546.00p | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 64 | 1,546.00p | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 94 | 1,546.00p | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 16 | 1,546.00p | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 100 | 1,544.00p | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 90 | 1,544.00p | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Sell* | 830 | 1,540.00p | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Unknown* | 1 | 1,543.00p | SI Trade |
15:21:40 - 19-Aug-26 |
| Buy* | 7 | 1,544.00p | Automatic Execution |
14:59:29 - 19-Aug-26 |
| Buy* | 190 | 1,544.00p | Automatic Execution |
14:59:29 - 19-Aug-26 |
| Buy* | 57 | 1,544.00p | Automatic Execution |
14:59:29 - 19-Aug-26 |
| Buy* | 27 | 1,544.00p | Automatic Execution |
14:59:29 - 19-Aug-26 |
| Sell* | 87 | 1,542.00p | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Sell* | 343 | 1,542.00p | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Sell* | 13 | 1,542.00p | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Sell* | 17 | 1,544.00p | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Sell* | 10 | 1,544.00p | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Sell* | 90 | 1,544.00p | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 13 | 1,546.00p | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Buy* | 100 | 1,546.00p | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Buy* | 21 | 1,546.00p | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Buy* | 81 | 1,546.00p | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Buy* | 39 | 1,544.00p | Automatic Execution |
14:52:16 - 19-Aug-26 |
| Buy* | 70 | 1,544.00p | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Buy* | 20 | 1,544.00p | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Buy* | 48 | 1,544.00p | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Buy* | 24 | 1,544.00p | Automatic Execution |
14:51:25 - 19-Aug-26 |
| Buy* | 9 | 1,544.00p | Automatic Execution |
14:51:25 - 19-Aug-26 |
| Buy* | 26 | 1,544.00p | Automatic Execution |
14:51:25 - 19-Aug-26 |
| Buy* | 25 | 1,544.00p | Automatic Execution |
14:51:25 - 19-Aug-26 |
| Buy* | 85 | 1,544.00p | Automatic Execution |
14:51:25 - 19-Aug-26 |
| Buy* | 7 | 1,542.00p | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Buy* | 140 | 1,542.00p | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 247 | 1,540.00p | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 1,652 | 1,540.00p | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 291 | 1,540.00p | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 182 | 1,540.00p | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 430 | 1,540.00p | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 100 | 1,540.00p | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 100 | 1,540.00p | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 100 | 1,540.00p | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 15 | 1,540.00p | Automatic Execution |
14:43:16 - 19-Aug-26 |
| Sell* | 53 | 1,540.00p | Automatic Execution |
14:43:01 - 19-Aug-26 |
| Buy* | 40 | 1,546.00p | Automatic Execution |
14:33:14 - 19-Aug-26 |
| Sell* | 43 | 1,540.00p | Automatic Execution |
14:32:11 - 19-Aug-26 |
| Sell* | 28 | 1,540.00p | Automatic Execution |
14:32:11 - 19-Aug-26 |
| Sell* | 345 | 1,540.00p | Automatic Execution |
14:32:11 - 19-Aug-26 |
| Sell* | 874 | 1,540.00p | Automatic Execution |
14:32:11 - 19-Aug-26 |
| Sell* | 10 | 1,540.00p | Automatic Execution |
14:32:11 - 19-Aug-26 |
| Buy* | 14 | 1,543.751p | Suspected BUY Trade |
14:19:03 - 19-Aug-26 |
| Buy* | 6 | 1,548.00p | SI Trade |
14:08:33 - 19-Aug-26 |
| Sell* | 1 | 1,539.12p | Ordinary |
14:05:23 - 19-Aug-26 |
| Buy* | 1 | 1,544.00p | SI Trade |
13:32:58 - 19-Aug-26 |
| Sell* | 40 | 1,534.00p | SI Trade |
12:56:48 - 19-Aug-26 |
| Sell* | 66 | 1,538.00p | SI Trade |
12:33:13 - 19-Aug-26 |
| Buy* | 257 | 1,541.80p | Ordinary |
12:33:01 - 19-Aug-26 |
| Unknown* | 0 | 1,542.00p | SI Trade |
12:31:45 - 19-Aug-26 |
| Unknown* | 0 | 1,542.00p | SI Trade |
12:31:45 - 19-Aug-26 |
| Buy* | 62 | 1,542.00p | Automatic Execution |
12:31:45 - 19-Aug-26 |
| Buy* | 6 | 1,542.00p | Automatic Execution |
12:31:45 - 19-Aug-26 |
| Sell* | 30 | 1,534.00p | SI Trade |
11:30:10 - 19-Aug-26 |
| Buy* | 19 | 1,542.00p | Automatic Execution |
10:37:48 - 19-Aug-26 |
| Buy* | 49 | 1,542.00p | Automatic Execution |
10:37:48 - 19-Aug-26 |
| Buy* | 70 | 1,539.60p | Ordinary |
10:33:43 - 19-Aug-26 |
| Sell* | 68 | 1,534.00p | SI Trade |
10:24:58 - 19-Aug-26 |
| Buy* | 600 | 1,539.592p | Ordinary |
10:20:58 - 19-Aug-26 |
| Sell* | 42 | 1,534.00p | Automatic Execution |
10:09:31 - 19-Aug-26 |
| Sell* | 37 | 1,542.00p | Automatic Execution |
09:59:40 - 19-Aug-26 |
| Sell* | 36 | 1,542.00p | Automatic Execution |
09:59:40 - 19-Aug-26 |
| Sell* | 86 | 1,544.16p | Ordinary |
09:51:42 - 19-Aug-26 |
| Sell* | 125 | 1,544.16p | Ordinary |
09:49:10 - 19-Aug-26 |
| Sell* | 37 | 1,544.00p | Automatic Execution |
09:47:50 - 19-Aug-26 |
| Sell* | 249 | 1,544.00p | Automatic Execution |
09:47:50 - 19-Aug-26 |
| Buy* | 1 | 1,550.00p | SI Trade |
09:46:09 - 19-Aug-26 |
| Unknown* | 0 | 1,544.00p | SI Trade |
09:46:09 - 19-Aug-26 |
| Buy* | 13 | 1,550.00p | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 1 | 1,548.20p | Ordinary |
09:26:03 - 19-Aug-26 |
| Sell* | 35 | 1,546.00p | Automatic Execution |
09:21:59 - 19-Aug-26 |
| Sell* | 3 | 1,550.00p | Automatic Execution |
09:21:58 - 19-Aug-26 |
| Sell* | 441 | 1,550.00p | Automatic Execution |
09:21:58 - 19-Aug-26 |
| Sell* | 327 | 1,550.00p | Automatic Execution |
09:21:58 - 19-Aug-26 |
| Sell* | 2,500 | 1,551.00p | Ordinary |
09:14:45 - 19-Aug-26 |
| Buy* | 26 | 1,552.80p | Ordinary |
09:10:22 - 19-Aug-26 |
| Buy* | 35 | 1,552.00p | Automatic Execution |
09:01:01 - 19-Aug-26 |
| Buy* | 24 | 1,552.00p | Automatic Execution |
09:01:01 - 19-Aug-26 |
| Buy* | 38 | 1,552.00p | Automatic Execution |
09:01:01 - 19-Aug-26 |
| Buy* | 1 | 1,550.00p | Automatic Execution |
09:00:16 - 19-Aug-26 |
| Buy* | 83 | 1,550.00p | Automatic Execution |
09:00:16 - 19-Aug-26 |
| Buy* | 107 | 1,550.00p | Automatic Execution |
09:00:16 - 19-Aug-26 |
| Buy* | 59 | 1,550.00p | Automatic Execution |
09:00:16 - 19-Aug-26 |
| Unknown* | 249 | 1,547.00p | SI Trade |
09:00:11 - 19-Aug-26 |
| Sell* | 249 | 1,544.00p | Automatic Execution |
08:53:55 - 19-Aug-26 |
| Sell* | 78 | 1,548.00p | Automatic Execution |
08:53:45 - 19-Aug-26 |
| Sell* | 200 | 1,548.00p | Automatic Execution |
08:53:45 - 19-Aug-26 |
| Sell* | 54 | 1,550.00p | Automatic Execution |
08:53:45 - 19-Aug-26 |
| Sell* | 96 | 1,552.00p | Automatic Execution |
08:53:44 - 19-Aug-26 |
| Sell* | 5 | 1,554.00p | Automatic Execution |
08:53:44 - 19-Aug-26 |
| Buy* | 5 | 1,558.00p | Automatic Execution |
08:53:44 - 19-Aug-26 |
| Sell* | 30 | 1,552.00p | Automatic Execution |
08:53:44 - 19-Aug-26 |
| Sell* | 45 | 1,552.00p | Automatic Execution |
08:53:44 - 19-Aug-26 |
| Sell* | 78 | 1,552.00p | Automatic Execution |
08:53:44 - 19-Aug-26 |
| Sell* | 192 | 1,554.00p | Automatic Execution |
08:53:44 - 19-Aug-26 |
| Sell* | 57 | 1,554.00p | Automatic Execution |
08:53:44 - 19-Aug-26 |
| Buy* | 5 | 1,562.00p | Automatic Execution |
08:52:50 - 19-Aug-26 |
| Sell* | 1,035 | 1,555.61p | Ordinary |
08:45:08 - 19-Aug-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
08:16:09 - 19-Aug-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
08:16:09 - 19-Aug-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
08:16:09 - 19-Aug-26 |
| Buy* | 2 | 1,560.00p | SI Trade |
08:16:09 - 19-Aug-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
08:16:09 - 19-Aug-26 |
| Sell* | 20 | 1,552.00p | SI Trade |
08:16:09 - 19-Aug-26 |
| Sell* | 270 | 1,554.88p | Ordinary |
08:03:13 - 19-Aug-26 |
| Buy* | 1 | 1,560.00p | Suspected BUY Trade |
08:00:22 - 19-Aug-26 |
| Buy* | 13,296 | 1,560.00p | Suspected BUY Trade |
16:35:29 - 18-Aug-26 |
| Sell* | 41 | 1,558.00p | Automatic Execution |
16:29:32 - 18-Aug-26 |
| Buy* | 34 | 1,560.00p | Automatic Execution |
16:29:27 - 18-Aug-26 |
| Buy* | 24 | 1,558.00p | Automatic Execution |
16:29:27 - 18-Aug-26 |
| Buy* | 19 | 1,558.00p | Automatic Execution |
16:29:27 - 18-Aug-26 |
| Sell* | 41 | 1,554.00p | Automatic Execution |
16:28:40 - 18-Aug-26 |
| Sell* | 50 | 1,554.00p | Automatic Execution |
16:28:40 - 18-Aug-26 |
| Buy* | 29 | 1,560.00p | Automatic Execution |
16:28:40 - 18-Aug-26 |
| Buy* | 55 | 1,558.00p | Automatic Execution |
16:24:19 - 18-Aug-26 |
| Buy* | 72 | 1,558.00p | Automatic Execution |
16:24:19 - 18-Aug-26 |
| Buy* | 65 | 1,556.00p | Automatic Execution |
16:24:16 - 18-Aug-26 |
| Buy* | 66 | 1,556.00p | Automatic Execution |
16:24:16 - 18-Aug-26 |
| Buy* | 52 | 1,556.00p | Automatic Execution |
16:24:16 - 18-Aug-26 |
| Buy* | 68 | 1,554.00p | Automatic Execution |
16:24:16 - 18-Aug-26 |
| Buy* | 56 | 1,554.00p | Automatic Execution |
16:24:16 - 18-Aug-26 |
| Buy* | 12 | 1,554.00p | Automatic Execution |
16:24:16 - 18-Aug-26 |
| Buy* | 1 | 1,554.00p | Automatic Execution |
16:24:00 - 18-Aug-26 |
| Buy* | 40 | 1,554.00p | Automatic Execution |
16:23:56 - 18-Aug-26 |
| Sell* | 51 | 1,550.00p | Automatic Execution |
16:23:55 - 18-Aug-26 |
| Sell* | 81 | 1,554.00p | Automatic Execution |
16:23:53 - 18-Aug-26 |
| Sell* | 224 | 1,554.00p | Automatic Execution |
16:23:53 - 18-Aug-26 |
| Sell* | 25 | 1,554.00p | Automatic Execution |
16:23:53 - 18-Aug-26 |
| Sell* | 9 | 1,556.00p | Automatic Execution |
16:23:53 - 18-Aug-26 |
| Sell* | 112 | 1,556.00p | Automatic Execution |
16:23:53 - 18-Aug-26 |
| Sell* | 52 | 1,556.00p | Automatic Execution |
16:23:53 - 18-Aug-26 |
| Sell* | 54 | 1,556.00p | Automatic Execution |
16:23:53 - 18-Aug-26 |
| Sell* | 55 | 1,558.00p | Automatic Execution |
16:23:53 - 18-Aug-26 |
| Sell* | 1 | 1,558.00p | Automatic Execution |
16:23:13 - 18-Aug-26 |
| Buy* | 12 | 1,564.00p | SI Trade |
16:23:10 - 18-Aug-26 |
| Buy* | 62 | 1,562.00p | Automatic Execution |
16:04:31 - 18-Aug-26 |
| Buy* | 92 | 1,562.00p | Automatic Execution |
16:04:31 - 18-Aug-26 |
| Buy* | 3 | 1,562.00p | Automatic Execution |
16:04:31 - 18-Aug-26 |
| Buy* | 23 | 1,562.00p | Automatic Execution |
16:04:31 - 18-Aug-26 |
| Buy* | 3 | 1,562.00p | Automatic Execution |
16:04:31 - 18-Aug-26 |
| Sell* | 52 | 1,556.00p | Automatic Execution |
15:59:54 - 18-Aug-26 |
| Sell* | 600 | 1,558.00p | Automatic Execution |
15:59:54 - 18-Aug-26 |
| Sell* | 249 | 1,558.00p | Automatic Execution |
15:59:54 - 18-Aug-26 |
| Unknown* | 2 | 1,562.00p | SI Trade |
15:45:22 - 18-Aug-26 |
| Unknown* | 5 | 1,562.00p | SI Trade |
15:45:22 - 18-Aug-26 |
| Unknown* | 6 | 1,562.00p | SI Trade |
15:44:32 - 18-Aug-26 |
| Unknown* | 5 | 1,562.00p | SI Trade |
15:44:11 - 18-Aug-26 |
| Sell* | 4 | 1,558.00p | SI Trade |
15:43:21 - 18-Aug-26 |
| Sell* | 63 | 1,564.00p | Automatic Execution |
15:04:34 - 18-Aug-26 |
| Sell* | 45 | 1,564.00p | Automatic Execution |
15:04:34 - 18-Aug-26 |
| Buy* | 196 | 1,568.00p | Automatic Execution |
14:46:30 - 18-Aug-26 |
| Buy* | 23 | 1,568.00p | Automatic Execution |
14:46:30 - 18-Aug-26 |
| Buy* | 2 | 1,568.00p | Automatic Execution |
14:46:30 - 18-Aug-26 |
| Buy* | 106 | 1,568.00p | Automatic Execution |
14:46:30 - 18-Aug-26 |
| Buy* | 94 | 1,566.00p | Automatic Execution |
14:45:10 - 18-Aug-26 |
| Buy* | 2 | 1,568.00p | Automatic Execution |
14:44:17 - 18-Aug-26 |
| Buy* | 15 | 1,570.00p | Automatic Execution |
14:43:33 - 18-Aug-26 |
| Buy* | 92 | 1,570.00p | Automatic Execution |
14:43:33 - 18-Aug-26 |
| Sell* | 12 | 1,570.00p | Automatic Execution |
14:43:32 - 18-Aug-26 |
| Sell* | 88 | 1,570.00p | Automatic Execution |
14:43:32 - 18-Aug-26 |
| Sell* | 112 | 1,570.00p | Automatic Execution |
14:43:32 - 18-Aug-26 |
| Sell* | 95 | 1,570.00p | Automatic Execution |
14:36:29 - 18-Aug-26 |
| Sell* | 35 | 1,568.00p | Automatic Execution |
14:24:55 - 18-Aug-26 |
| Buy* | 5 | 1,574.00p | Automatic Execution |
14:24:55 - 18-Aug-26 |
| Buy* | 35 | 1,572.00p | Automatic Execution |
14:24:55 - 18-Aug-26 |
| Sell* | 300 | 1,568.00p | Automatic Execution |
14:24:55 - 18-Aug-26 |
| Sell* | 72 | 1,568.00p | Automatic Execution |
14:24:55 - 18-Aug-26 |
| Unknown* | 559 | 1,574.00p | SI Trade |
14:15:56 - 18-Aug-26 |
| Buy* | 40 | 1,578.00p | Automatic Execution |
14:15:56 - 18-Aug-26 |
| Sell* | 66 | 1,570.00p | Automatic Execution |
13:36:41 - 18-Aug-26 |
| Sell* | 30 | 1,570.00p | Automatic Execution |
13:36:41 - 18-Aug-26 |
| Sell* | 104 | 1,570.00p | Automatic Execution |
13:36:41 - 18-Aug-26 |
| Sell* | 56 | 1,570.00p | Automatic Execution |
13:36:41 - 18-Aug-26 |
| Sell* | 67 | 1,570.00p | Automatic Execution |
13:36:41 - 18-Aug-26 |
| Sell* | 186 | 1,573.61p | Ordinary |
13:35:08 - 18-Aug-26 |