Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,250 1,462.00p Suspected BUY Trade
 16:35:13 - 01-Jul-26
Sell* 2,256 1,458.00p Ordinary
 16:31:44 - 01-Jul-26
Sell* 170 1,458.00p Automatic Execution
 16:29:26 - 01-Jul-26
Buy* 43 1,458.00p Automatic Execution
 16:28:59 - 01-Jul-26
Buy* 17 1,458.00p Automatic Execution
 16:28:59 - 01-Jul-26
Sell* 65 1,458.00p Automatic Execution
 16:28:59 - 01-Jul-26
Sell* 106 1,458.00p Automatic Execution
 16:28:59 - 01-Jul-26
Sell* 480 1,458.00p Automatic Execution
 16:28:59 - 01-Jul-26
Unknown* 0 1,458.00p SI Trade
 16:28:05 - 01-Jul-26
Sell* 20 1,458.00p Automatic Execution
 16:27:17 - 01-Jul-26
Buy* 1,500 1,459.60p Ordinary
 16:26:10 - 01-Jul-26
Buy* 1,000 1,459.60p Ordinary
 16:25:43 - 01-Jul-26
Sell* 395 1,458.00p Automatic Execution
 16:23:24 - 01-Jul-26
Sell* 165 1,458.00p Automatic Execution
 16:23:24 - 01-Jul-26
Sell* 57 1,458.00p Automatic Execution
 16:23:23 - 01-Jul-26
Sell* 65 1,458.00p Automatic Execution
 16:23:23 - 01-Jul-26
Sell* 60 1,458.00p Automatic Execution
 16:23:23 - 01-Jul-26
Sell* 50 1,460.00p Automatic Execution
 16:23:22 - 01-Jul-26
Sell* 50 1,460.00p Automatic Execution
 16:23:21 - 01-Jul-26
Sell* 50 1,460.00p Automatic Execution
 16:23:20 - 01-Jul-26
Buy* 105 1,462.00p Automatic Execution
 16:23:20 - 01-Jul-26
Buy* 62 1,460.00p Automatic Execution
 16:23:20 - 01-Jul-26
Buy* 358 1,460.00p Automatic Execution
 16:23:20 - 01-Jul-26
Buy* 23 1,460.00p Automatic Execution
 16:23:20 - 01-Jul-26
Buy* 6 1,460.00p Automatic Execution
 16:23:20 - 01-Jul-26
Buy* 112 1,460.00p Automatic Execution
 16:23:20 - 01-Jul-26
Buy* 53 1,460.00p Automatic Execution
 16:23:20 - 01-Jul-26
Buy* 31 1,460.00p Automatic Execution
 16:23:20 - 01-Jul-26
Buy* 13 1,456.00p Automatic Execution
 16:16:17 - 01-Jul-26
Buy* 40 1,454.00p Automatic Execution
 16:15:44 - 01-Jul-26
Buy* 135 1,454.00p Automatic Execution
 16:15:44 - 01-Jul-26
Buy* 1,036 1,452.00p Automatic Execution
 16:15:40 - 01-Jul-26
Buy* 2 1,452.00p Automatic Execution
 16:15:40 - 01-Jul-26
Buy* 167 1,452.00p Automatic Execution
 16:15:40 - 01-Jul-26
Buy* 28 1,452.00p Automatic Execution
 16:15:40 - 01-Jul-26
Buy* 3 1,452.00p Automatic Execution
 16:15:15 - 01-Jul-26
Buy* 29 1,451.368p Suspected BUY Trade
 16:05:45 - 01-Jul-26
Sell* 123 1,448.00p Automatic Execution
 16:05:28 - 01-Jul-26
Sell* 142 1,448.00p Automatic Execution
 16:05:28 - 01-Jul-26
Sell* 81 1,448.00p Automatic Execution
 16:05:28 - 01-Jul-26
Sell* 49 1,448.00p Automatic Execution
 16:05:28 - 01-Jul-26
Sell* 60 1,450.00p Automatic Execution
 16:05:28 - 01-Jul-26
Sell* 310 1,450.00p Automatic Execution
 16:03:55 - 01-Jul-26
Sell* 18 1,450.00p Automatic Execution
 16:03:55 - 01-Jul-26
Sell* 33 1,450.00p Automatic Execution
 16:03:55 - 01-Jul-26
Buy* 65 1,452.00p Automatic Execution
 16:03:37 - 01-Jul-26
Buy* 81 1,450.00p Automatic Execution
 16:03:36 - 01-Jul-26
Buy* 261 1,450.00p Automatic Execution
 16:03:36 - 01-Jul-26
Buy* 1,896 1,450.00p Automatic Execution
 16:03:36 - 01-Jul-26
Buy* 77 1,450.00p Automatic Execution
 16:03:36 - 01-Jul-26
Buy* 2,227 1,450.00p Automatic Execution
 16:03:36 - 01-Jul-26
Buy* 89 1,450.00p Automatic Execution
 16:03:36 - 01-Jul-26
Buy* 2,304 1,450.00p Automatic Execution
 16:03:36 - 01-Jul-26
Buy* 499 1,450.00p Automatic Execution
 16:03:36 - 01-Jul-26
Buy* 86 1,448.00p Automatic Execution
 16:03:33 - 01-Jul-26
Buy* 86 1,448.00p Automatic Execution
 16:03:32 - 01-Jul-26
Buy* 38 1,444.00p Automatic Execution
 16:03:32 - 01-Jul-26
Buy* 67 1,444.00p Automatic Execution
 16:03:32 - 01-Jul-26
Buy* 226 1,444.00p Automatic Execution
 16:03:32 - 01-Jul-26
Buy* 99 1,444.00p Automatic Execution
 16:03:32 - 01-Jul-26
Buy* 17 1,440.00p Automatic Execution
 15:53:57 - 01-Jul-26
Buy* 17 1,440.00p Automatic Execution
 15:53:27 - 01-Jul-26
Buy* 257 1,440.00p Automatic Execution
 15:53:04 - 01-Jul-26
Buy* 64 1,440.00p Automatic Execution
 15:53:04 - 01-Jul-26
Buy* 193 1,440.00p Automatic Execution
 15:53:04 - 01-Jul-26
Buy* 257 1,440.00p Automatic Execution
 15:52:52 - 01-Jul-26
Sell* 92 1,440.00p Automatic Execution
 15:52:52 - 01-Jul-26
Buy* 257 1,440.00p Automatic Execution
 15:52:52 - 01-Jul-26
Buy* 217 1,440.00p Automatic Execution
 15:52:51 - 01-Jul-26
Buy* 40 1,440.00p Automatic Execution
 15:52:51 - 01-Jul-26
Buy* 92 1,440.00p Automatic Execution
 15:52:51 - 01-Jul-26
Buy* 196 1,440.00p Automatic Execution
 15:52:51 - 01-Jul-26
Buy* 1,340 1,439.00p SI Trade
 15:52:49 - 01-Jul-26
Buy* 34 1,440.00p Automatic Execution
 15:52:49 - 01-Jul-26
Buy* 27 1,440.00p Automatic Execution
 15:52:49 - 01-Jul-26
Buy* 223 1,440.00p Automatic Execution
 15:52:49 - 01-Jul-26
Buy* 257 1,440.00p Automatic Execution
 15:52:49 - 01-Jul-26
Buy* 92 1,440.00p Automatic Execution
 15:52:49 - 01-Jul-26
Buy* 223 1,440.00p Automatic Execution
 15:52:49 - 01-Jul-26
Unknown* 707 1,438.00p SI Trade
 15:52:49 - 01-Jul-26
Sell* 155 1,440.00p Automatic Execution
 15:52:49 - 01-Jul-26
Sell* 53 1,440.00p Automatic Execution
 15:52:49 - 01-Jul-26
Sell* 500 1,440.00p Automatic Execution
 15:52:49 - 01-Jul-26
Sell* 168 1,440.00p Automatic Execution
 15:52:49 - 01-Jul-26
Unknown* 0 1,440.00p SI Trade
 15:51:43 - 01-Jul-26
Sell* 1,000 1,442.00p Ordinary
 15:42:14 - 01-Jul-26
Sell* 641 1,442.00p Automatic Execution
 15:41:44 - 01-Jul-26
Sell* 96 1,442.00p Automatic Execution
 15:41:44 - 01-Jul-26
Buy* 1 1,447.148p Suspected BUY Trade
 15:39:03 - 01-Jul-26
Sell* 122 1,446.00p Automatic Execution
 15:36:01 - 01-Jul-26
Buy* 160 1,444.00p Automatic Execution
 15:36:01 - 01-Jul-26
Buy* 16 1,444.00p Automatic Execution
 15:36:01 - 01-Jul-26
Buy* 62 1,446.00p Automatic Execution
 15:32:32 - 01-Jul-26
Buy* 15 1,446.00p Automatic Execution
 15:32:32 - 01-Jul-26
Buy* 16 1,444.00p Automatic Execution
 15:31:20 - 01-Jul-26
Unknown* 333 1,446.00p SI Trade
 15:30:33 - 01-Jul-26
Buy* 165 1,446.00p SI Trade
 15:27:25 - 01-Jul-26
Sell* 164 1,444.00p SI Trade
 15:27:25 - 01-Jul-26
Sell* 106 1,444.00p Automatic Execution
 15:27:25 - 01-Jul-26
Sell* 43 1,444.00p Automatic Execution
 15:27:25 - 01-Jul-26
Sell* 96 1,444.00p Automatic Execution
 15:27:15 - 01-Jul-26
Sell* 99 1,444.00p Automatic Execution
 15:27:15 - 01-Jul-26
Sell* 2 1,444.00p Automatic Execution
 15:27:15 - 01-Jul-26
Unknown* 10 1,447.00p SI Trade
 15:22:38 - 01-Jul-26
Buy* 175 1,448.00p SI Trade
 15:20:26 - 01-Jul-26
Sell* 175 1,446.00p SI Trade
 15:20:26 - 01-Jul-26
Buy* 75 1,446.00p Automatic Execution
 15:19:50 - 01-Jul-26
Buy* 27 1,446.00p Automatic Execution
 15:19:50 - 01-Jul-26
Sell* 57 1,444.00p Automatic Execution
 15:19:50 - 01-Jul-26
Sell* 99 1,444.00p Automatic Execution
 15:19:50 - 01-Jul-26
Sell* 54 1,446.00p Automatic Execution
 15:19:50 - 01-Jul-26
Sell* 102 1,446.00p Automatic Execution
 15:19:50 - 01-Jul-26
Unknown* 8 1,448.00p SI Trade
 15:09:42 - 01-Jul-26
Unknown* 10 1,447.00p SI Trade
 14:57:27 - 01-Jul-26
Unknown* 10 1,447.00p SI Trade
 14:47:54 - 01-Jul-26
Sell* 2,097 1,442.60p Ordinary
 14:44:39 - 01-Jul-26
Sell* 2,078 1,442.00p Ordinary
 14:43:38 - 01-Jul-26
Buy* 42 1,448.00p SI Trade
 14:42:59 - 01-Jul-26
Sell* 42 1,446.00p SI Trade
 14:42:59 - 01-Jul-26
Buy* 82 1,446.00p Automatic Execution
 14:42:59 - 01-Jul-26
Buy* 26 1,446.00p Automatic Execution
 14:42:59 - 01-Jul-26
Buy* 31 1,446.00p Automatic Execution
 14:42:59 - 01-Jul-26
Buy* 2,060 1,446.00p Ordinary
 14:41:38 - 01-Jul-26
Buy* 9 1,441.00p SI Trade
 14:37:03 - 01-Jul-26
Buy* 10 1,442.648p Suspected BUY Trade
 14:25:51 - 01-Jul-26
Unknown* 10 1,439.00p SI Trade
 14:19:52 - 01-Jul-26
Unknown* 0 1,440.00p SI Trade
 14:15:17 - 01-Jul-26
Sell* 1,010 1,432.89p Ordinary
 14:03:57 - 01-Jul-26
Buy* 82 1,438.00p Automatic Execution
 14:03:25 - 01-Jul-26
Buy* 83 1,434.00p Automatic Execution
 14:03:25 - 01-Jul-26
Buy* 52 1,434.00p Automatic Execution
 14:03:25 - 01-Jul-26
Buy* 26 1,434.00p Automatic Execution
 14:03:25 - 01-Jul-26
Buy* 20 1,432.00p Automatic Execution
 14:03:25 - 01-Jul-26
Buy* 24 1,432.00p Automatic Execution
 14:03:25 - 01-Jul-26
Buy* 50 1,432.00p Automatic Execution
 14:03:25 - 01-Jul-26
Sell* 20 1,428.00p Automatic Execution
 14:02:35 - 01-Jul-26
Sell* 46 1,428.00p Automatic Execution
 14:02:35 - 01-Jul-26
Unknown* 10 1,431.00p SI Trade
 13:55:13 - 01-Jul-26
Unknown* 0 1,434.00p SI Trade
 13:47:35 - 01-Jul-26
Unknown* 9 1,433.00p SI Trade
 13:30:21 - 01-Jul-26
Buy* 78 1,436.00p SI Trade
 13:28:56 - 01-Jul-26
Buy* 3 1,430.00p Automatic Execution
 13:09:18 - 01-Jul-26
Buy* 40 1,434.00p Automatic Execution
 12:57:52 - 01-Jul-26
Buy* 32 1,432.00p Automatic Execution
 12:54:02 - 01-Jul-26
Buy* 29 1,432.00p Automatic Execution
 12:54:02 - 01-Jul-26
Buy* 50 1,432.00p Automatic Execution
 12:54:02 - 01-Jul-26
Sell* 106 1,430.00p Automatic Execution
 12:54:02 - 01-Jul-26
Sell* 177 1,430.00p Automatic Execution
 12:54:02 - 01-Jul-26
Sell* 325 1,430.00p Automatic Execution
 12:54:02 - 01-Jul-26
Unknown* 230 1,436.00p SI Trade
 12:46:40 - 01-Jul-26
Buy* 74 1,432.00p Automatic Execution
 12:46:15 - 01-Jul-26
Buy* 66 1,432.00p Automatic Execution
 12:46:15 - 01-Jul-26
Buy* 63 1,430.00p Automatic Execution
 12:46:15 - 01-Jul-26
Buy* 83 1,430.00p Automatic Execution
 12:46:15 - 01-Jul-26
Buy* 61 1,428.00p Automatic Execution
 12:42:45 - 01-Jul-26
Buy* 83 1,428.00p Automatic Execution
 12:42:45 - 01-Jul-26
Sell* 430 1,430.00p Automatic Execution
 12:42:45 - 01-Jul-26
Sell* 70 1,430.00p Automatic Execution
 12:42:45 - 01-Jul-26
Sell* 90 1,432.00p Automatic Execution
 12:42:00 - 01-Jul-26
Sell* 66 1,432.00p Automatic Execution
 12:42:00 - 01-Jul-26
Sell* 2 1,432.00p Automatic Execution
 12:42:00 - 01-Jul-26
Unknown* 27 1,436.00p SI Trade
 12:37:52 - 01-Jul-26
Sell* 53 1,434.00p Automatic Execution
 12:22:02 - 01-Jul-26
Buy* 7 1,438.00p Automatic Execution
 12:20:08 - 01-Jul-26
Buy* 28 1,438.00p Automatic Execution
 12:20:08 - 01-Jul-26
Buy* 50 1,438.00p Automatic Execution
 12:15:18 - 01-Jul-26
Sell* 112 1,436.00p Automatic Execution
 12:15:18 - 01-Jul-26
Sell* 89 1,436.00p Automatic Execution
 12:15:18 - 01-Jul-26
Sell* 92 1,436.00p Automatic Execution
 12:15:18 - 01-Jul-26
Sell* 1,500 1,438.00p Ordinary
 12:12:44 - 01-Jul-26
Buy* 54 1,440.867p Suspected BUY Trade
 12:10:38 - 01-Jul-26
Buy* 11 1,438.00p Automatic Execution
 11:57:44 - 01-Jul-26
Sell* 2 1,434.00p Automatic Execution
 11:26:18 - 01-Jul-26
Sell* 2 1,434.00p Automatic Execution
 11:24:29 - 01-Jul-26
Sell* 2 1,434.00p Automatic Execution
 11:19:47 - 01-Jul-26
Buy* 138 1,437.481p Suspected BUY Trade
 11:13:53 - 01-Jul-26
Buy* 6 1,448.00p SI Trade
 10:57:58 - 01-Jul-26
Sell* 32 1,434.00p Automatic Execution
 10:57:58 - 01-Jul-26
Sell* 13 1,434.00p Automatic Execution
 10:57:58 - 01-Jul-26
Buy* 20 1,448.00p SI Trade
 10:47:59 - 01-Jul-26
Buy* 1 1,448.00p SI Trade
 10:47:59 - 01-Jul-26
Unknown* 3 1,434.00p OTC Trade
 10:27:00 - 01-Jul-26
Sell* 4 1,434.00p SI Trade
 10:27:00 - 01-Jul-26
Unknown* 6 1,448.00p OTC Trade
 10:26:30 - 01-Jul-26
Buy* 90 1,442.00p SI Trade
 09:58:00 - 01-Jul-26
Sell* 89 1,440.00p SI Trade
 09:58:00 - 01-Jul-26
Sell* 151 1,434.00p Automatic Execution
 09:57:59 - 01-Jul-26
Sell* 102 1,434.00p Automatic Execution
 09:57:59 - 01-Jul-26
Sell* 130 1,434.00p Automatic Execution
 09:57:59 - 01-Jul-26
Buy* 710 1,441.698p Suspected BUY Trade
 09:55:44 - 01-Jul-26
Buy* 148 1,442.40p Ordinary
 09:47:17 - 01-Jul-26
Unknown* 0 1,434.00p SI Trade
 09:29:45 - 01-Jul-26
Sell* 6 1,434.00p SI Trade
 09:29:45 - 01-Jul-26
Unknown* 6 1,440.00p SI Trade
 09:29:42 - 01-Jul-26
Buy* 39 1,442.00p SI Trade
 09:08:03 - 01-Jul-26
Sell* 38 1,440.00p SI Trade
 09:08:03 - 01-Jul-26
Buy* 2 1,438.00p Automatic Execution
 09:02:08 - 01-Jul-26
Buy* 24 1,438.00p Automatic Execution
 09:02:08 - 01-Jul-26
Buy* 34 1,438.00p Automatic Execution
 09:02:08 - 01-Jul-26
Buy* 346 1,433.20p Ordinary
 09:01:51 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change-18.78