| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | 1,478.00p | Automatic Execution |
14:32:41 - 02-Sep-26 |
| Buy* | 5 | 1,478.00p | Automatic Execution |
14:31:40 - 02-Sep-26 |
| Buy* | 63 | 1,478.00p | Automatic Execution |
14:31:40 - 02-Sep-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
14:22:22 - 02-Sep-26 |
| Buy* | 250 | 1,476.00p | Automatic Execution |
13:35:15 - 02-Sep-26 |
| Sell* | 92 | 1,476.00p | Automatic Execution |
13:35:15 - 02-Sep-26 |
| Sell* | 84 | 1,476.00p | Automatic Execution |
13:35:15 - 02-Sep-26 |
| Buy* | 100 | 1,479.40p | Ordinary |
13:04:26 - 02-Sep-26 |
| Buy* | 14 | 1,480.00p | Automatic Execution |
12:54:27 - 02-Sep-26 |
| Sell* | 270 | 1,475.32p | Ordinary |
12:53:03 - 02-Sep-26 |
| Sell* | 82 | 1,480.00p | Automatic Execution |
12:39:04 - 02-Sep-26 |
| Buy* | 21 | 1,482.00p | Automatic Execution |
12:39:03 - 02-Sep-26 |
| Buy* | 59 | 1,480.00p | Automatic Execution |
12:39:03 - 02-Sep-26 |
| Buy* | 114 | 1,480.00p | Automatic Execution |
12:39:03 - 02-Sep-26 |
| Buy* | 87 | 1,480.00p | Automatic Execution |
12:39:03 - 02-Sep-26 |
| Buy* | 28 | 1,476.00p | Automatic Execution |
12:30:53 - 02-Sep-26 |
| Buy* | 13 | 1,476.00p | Automatic Execution |
12:30:53 - 02-Sep-26 |
| Buy* | 63 | 1,476.00p | Automatic Execution |
12:30:53 - 02-Sep-26 |
| Sell* | 15 | 1,474.00p | Automatic Execution |
12:14:49 - 02-Sep-26 |
| Sell* | 55 | 1,474.00p | Automatic Execution |
12:14:49 - 02-Sep-26 |
| Sell* | 53 | 1,472.00p | Automatic Execution |
12:12:53 - 02-Sep-26 |
| Buy* | 7 | 1,472.00p | Automatic Execution |
12:12:53 - 02-Sep-26 |
| Buy* | 56 | 1,472.00p | Automatic Execution |
12:12:53 - 02-Sep-26 |
| Buy* | 13 | 1,472.00p | Automatic Execution |
12:12:53 - 02-Sep-26 |
| Buy* | 1,359 | 1,471.198p | Ordinary |
12:12:19 - 02-Sep-26 |
| Sell* | 7 | 1,470.00p | Automatic Execution |
12:11:45 - 02-Sep-26 |
| Sell* | 10 | 1,470.00p | Automatic Execution |
12:07:38 - 02-Sep-26 |
| Buy* | 2 | 1,471.606p | Suspected BUY Trade |
12:06:15 - 02-Sep-26 |
| Buy* | 67 | 1,471.70p | Ordinary |
11:53:07 - 02-Sep-26 |
| Buy* | 49 | 1,472.00p | Automatic Execution |
11:50:37 - 02-Sep-26 |
| Buy* | 14 | 1,472.00p | Automatic Execution |
11:50:37 - 02-Sep-26 |
| Buy* | 10 | 1,472.00p | Automatic Execution |
11:50:03 - 02-Sep-26 |
| Sell* | 102 | 1,470.00p | Automatic Execution |
11:50:03 - 02-Sep-26 |
| Buy* | 679 | 1,471.20p | Suspected BUY Trade |
11:41:54 - 02-Sep-26 |
| Unknown* | 205 | 1,470.00p | Automatic Execution |
11:29:09 - 02-Sep-26 |
| Sell* | 795 | 1,470.00p | Automatic Execution |
11:29:09 - 02-Sep-26 |
| Sell* | 205 | 1,470.00p | Automatic Execution |
11:29:09 - 02-Sep-26 |
| Unknown* | 729 | 1,470.00p | Automatic Execution |
11:29:09 - 02-Sep-26 |
| Sell* | 74 | 1,470.00p | Automatic Execution |
11:29:09 - 02-Sep-26 |
| Sell* | 560 | 1,470.00p | Automatic Execution |
11:29:09 - 02-Sep-26 |
| Sell* | 440 | 1,470.00p | Automatic Execution |
11:29:09 - 02-Sep-26 |
| Sell* | 481 | 1,470.00p | Automatic Execution |
11:29:06 - 02-Sep-26 |
| Sell* | 457 | 1,470.00p | Automatic Execution |
11:29:06 - 02-Sep-26 |
| Sell* | 62 | 1,470.00p | Automatic Execution |
11:29:06 - 02-Sep-26 |
| Unknown* | 460 | 1,470.00p | Automatic Execution |
11:29:06 - 02-Sep-26 |
| Sell* | 1,000 | 1,470.00p | Automatic Execution |
11:29:06 - 02-Sep-26 |
| Sell* | 1,000 | 1,470.00p | Automatic Execution |
11:29:06 - 02-Sep-26 |
| Unknown* | 117 | 1,470.00p | Automatic Execution |
11:29:06 - 02-Sep-26 |
| Sell* | 451 | 1,470.00p | Automatic Execution |
11:29:06 - 02-Sep-26 |
| Buy* | 460 | 1,470.00p | Automatic Execution |
11:29:02 - 02-Sep-26 |
| Sell* | 1,000 | 1,470.00p | Automatic Execution |
11:29:02 - 02-Sep-26 |
| Sell* | 113 | 1,470.00p | Automatic Execution |
11:29:02 - 02-Sep-26 |
| Sell* | 49 | 1,470.00p | Automatic Execution |
11:29:02 - 02-Sep-26 |
| Sell* | 679 | 1,470.00p | Automatic Execution |
11:29:02 - 02-Sep-26 |
| Sell* | 462 | 1,470.00p | Automatic Execution |
11:29:02 - 02-Sep-26 |
| Sell* | 87 | 1,470.00p | Automatic Execution |
11:29:02 - 02-Sep-26 |
| Buy* | 65 | 1,470.00p | Automatic Execution |
11:29:02 - 02-Sep-26 |
| Sell* | 935 | 1,470.00p | Automatic Execution |
11:29:02 - 02-Sep-26 |
| Sell* | 65 | 1,470.00p | Automatic Execution |
11:29:02 - 02-Sep-26 |
| Sell* | 321 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 357 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 343 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 300 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Buy* | 99 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 401 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 40 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 59 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 100 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 400 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Unknown* | 417 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 492 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 100 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 208 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 100 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 100 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Unknown* | 306 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 194 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 65 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 741 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Unknown* | 100 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 82 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 659 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 100 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 100 | 1,470.00p | Automatic Execution |
11:29:01 - 02-Sep-26 |
| Sell* | 62 | 1,470.00p | Automatic Execution |
11:16:11 - 02-Sep-26 |
| Sell* | 79 | 1,470.00p | Automatic Execution |
11:16:11 - 02-Sep-26 |
| Sell* | 219 | 1,470.00p | Automatic Execution |
11:16:11 - 02-Sep-26 |
| Sell* | 72 | 1,470.00p | Automatic Execution |
11:16:11 - 02-Sep-26 |
| Sell* | 131 | 1,470.00p | Automatic Execution |
11:16:11 - 02-Sep-26 |
| Sell* | 419 | 1,470.00p | Automatic Execution |
11:16:11 - 02-Sep-26 |
| Sell* | 846 | 1,470.00p | Ordinary |
11:16:01 - 02-Sep-26 |
| Buy* | 10 | 1,472.00p | Automatic Execution |
11:10:01 - 02-Sep-26 |
| Sell* | 58 | 1,470.00p | Automatic Execution |
11:08:45 - 02-Sep-26 |
| Sell* | 230 | 1,470.00p | Automatic Execution |
11:08:45 - 02-Sep-26 |
| Sell* | 112 | 1,470.00p | Automatic Execution |
11:08:21 - 02-Sep-26 |
| Sell* | 89 | 1,470.00p | Automatic Execution |
11:08:10 - 02-Sep-26 |
| Sell* | 92 | 1,470.00p | Automatic Execution |
11:08:07 - 02-Sep-26 |
| Sell* | 1,000 | 1,470.00p | Automatic Execution |
11:08:07 - 02-Sep-26 |
| Sell* | 47 | 1,470.00p | Automatic Execution |
11:08:02 - 02-Sep-26 |
| Sell* | 62 | 1,470.00p | Automatic Execution |
11:08:02 - 02-Sep-26 |
| Sell* | 484 | 1,470.00p | Automatic Execution |
11:08:02 - 02-Sep-26 |
| Sell* | 53 | 1,472.00p | Automatic Execution |
10:55:56 - 02-Sep-26 |
| Sell* | 228 | 1,470.00p | Automatic Execution |
10:42:52 - 02-Sep-26 |
| Buy* | 15 | 1,472.00p | Automatic Execution |
10:42:52 - 02-Sep-26 |
| Sell* | 288 | 1,470.00p | Automatic Execution |
10:42:52 - 02-Sep-26 |
| Sell* | 14 | 1,470.00p | Automatic Execution |
10:42:52 - 02-Sep-26 |
| Sell* | 85 | 1,470.00p | Automatic Execution |
10:42:52 - 02-Sep-26 |
| Sell* | 794 | 1,470.00p | Automatic Execution |
10:42:52 - 02-Sep-26 |
| Buy* | 5 | 1,474.00p | Automatic Execution |
10:27:27 - 02-Sep-26 |
| Sell* | 152 | 1,470.00p | Automatic Execution |
10:26:36 - 02-Sep-26 |
| Sell* | 24 | 1,470.00p | Automatic Execution |
10:26:36 - 02-Sep-26 |
| Sell* | 30 | 1,470.00p | Automatic Execution |
10:26:36 - 02-Sep-26 |
| Sell* | 1,000 | 1,470.00p | Automatic Execution |
10:26:36 - 02-Sep-26 |
| Sell* | 76 | 1,470.00p | Automatic Execution |
10:26:36 - 02-Sep-26 |
| Sell* | 680 | 1,470.00p | Automatic Execution |
10:26:36 - 02-Sep-26 |
| Sell* | 153 | 1,472.00p | Automatic Execution |
10:26:36 - 02-Sep-26 |
| Sell* | 283 | 1,470.00p | SI Trade |
10:00:35 - 02-Sep-26 |
| Buy* | 30 | 1,474.00p | Automatic Execution |
09:56:03 - 02-Sep-26 |
| Buy* | 59 | 1,474.00p | Automatic Execution |
09:56:03 - 02-Sep-26 |
| Buy* | 10 | 1,474.00p | Automatic Execution |
09:56:03 - 02-Sep-26 |
| Buy* | 15 | 1,474.00p | Automatic Execution |
09:52:39 - 02-Sep-26 |
| Buy* | 20 | 1,474.00p | Automatic Execution |
09:52:39 - 02-Sep-26 |
| Buy* | 100 | 1,472.00p | Automatic Execution |
09:52:39 - 02-Sep-26 |
| Buy* | 70 | 1,472.00p | Automatic Execution |
09:52:39 - 02-Sep-26 |
| Buy* | 7 | 1,472.00p | Automatic Execution |
09:51:35 - 02-Sep-26 |
| Buy* | 4 | 1,472.00p | SI Trade |
09:51:34 - 02-Sep-26 |
| Sell* | 320 | 1,470.00p | Automatic Execution |
09:51:34 - 02-Sep-26 |
| Sell* | 101 | 1,470.00p | Automatic Execution |
09:51:34 - 02-Sep-26 |
| Sell* | 998 | 1,470.00p | Automatic Execution |
09:51:34 - 02-Sep-26 |
| Buy* | 64 | 1,472.00p | Automatic Execution |
09:51:34 - 02-Sep-26 |
| Buy* | 16 | 1,472.00p | Automatic Execution |
09:51:34 - 02-Sep-26 |
| Sell* | 2 | 1,470.00p | Automatic Execution |
09:51:34 - 02-Sep-26 |
| Unknown* | 76 | 1,470.00p | Automatic Execution |
09:51:34 - 02-Sep-26 |
| Sell* | 50 | 1,470.00p | Automatic Execution |
09:51:34 - 02-Sep-26 |
| Sell* | 93 | 1,470.00p | Automatic Execution |
09:51:34 - 02-Sep-26 |
| Sell* | 880 | 1,470.00p | Automatic Execution |
09:51:34 - 02-Sep-26 |
| Sell* | 76 | 1,470.00p | Automatic Execution |
09:51:34 - 02-Sep-26 |
| Sell* | 44 | 1,470.00p | Automatic Execution |
09:51:34 - 02-Sep-26 |
| Sell* | 924 | 1,470.01p | Ordinary |
09:41:32 - 02-Sep-26 |
| Buy* | 55 | 1,471.642p | Suspected BUY Trade |
09:41:02 - 02-Sep-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
09:37:56 - 02-Sep-26 |
| Buy* | 5 | 1,472.00p | Automatic Execution |
09:08:19 - 02-Sep-26 |
| Sell* | 400 | 1,470.402p | Ordinary |
09:08:09 - 02-Sep-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:20:10 - 02-Sep-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:20:10 - 02-Sep-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:20:10 - 02-Sep-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:20:10 - 02-Sep-26 |
| Sell* | 50 | 1,470.00p | SI Trade |
08:20:10 - 02-Sep-26 |
| Sell* | 42 | 1,470.00p | SI Trade |
08:20:10 - 02-Sep-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:20:10 - 02-Sep-26 |
| Sell* | 49 | 1,470.00p | SI Trade |
08:09:14 - 02-Sep-26 |
| Sell* | 222 | 1,472.00p | Ordinary |
08:00:31 - 02-Sep-26 |
| Buy* | 2 | 1,500.00p | Suspected BUY Trade |
08:00:29 - 02-Sep-26 |
| Sell* | 9,116 | 1,470.00p | Uncrossing Trade |
16:35:04 - 01-Sep-26 |
| Sell* | 1 | 1,472.00p | Automatic Execution |
16:29:58 - 01-Sep-26 |
| Sell* | 57 | 1,472.00p | Automatic Execution |
16:29:58 - 01-Sep-26 |
| Sell* | 99 | 1,472.00p | Automatic Execution |
16:29:58 - 01-Sep-26 |
| Sell* | 86 | 1,472.00p | Automatic Execution |
16:27:01 - 01-Sep-26 |
| Sell* | 47 | 1,472.00p | Automatic Execution |
16:27:01 - 01-Sep-26 |
| Sell* | 91 | 1,472.00p | Automatic Execution |
16:27:00 - 01-Sep-26 |
| Sell* | 207 | 1,472.00p | Automatic Execution |
16:27:00 - 01-Sep-26 |
| Sell* | 86 | 1,472.00p | Automatic Execution |
16:27:00 - 01-Sep-26 |
| Sell* | 48 | 1,472.00p | Automatic Execution |
16:27:00 - 01-Sep-26 |
| Sell* | 160 | 1,472.00p | Automatic Execution |
16:27:00 - 01-Sep-26 |
| Buy* | 57 | 1,472.00p | Automatic Execution |
16:27:00 - 01-Sep-26 |
| Buy* | 207 | 1,472.00p | Automatic Execution |
16:27:00 - 01-Sep-26 |
| Buy* | 6 | 1,472.00p | Automatic Execution |
16:27:00 - 01-Sep-26 |
| Buy* | 106 | 1,472.00p | Automatic Execution |
16:24:13 - 01-Sep-26 |
| Sell* | 3 | 1,470.00p | SI Trade |
16:23:53 - 01-Sep-26 |
| Sell* | 1 | 1,470.00p | SI Trade |
16:15:45 - 01-Sep-26 |
| Sell* | 50 | 1,470.52p | Ordinary |
16:11:01 - 01-Sep-26 |
| Buy* | 2 | 1,472.00p | Automatic Execution |
16:00:11 - 01-Sep-26 |
| Buy* | 3 | 1,472.00p | Automatic Execution |
15:55:00 - 01-Sep-26 |
| Buy* | 37 | 1,472.00p | Automatic Execution |
15:55:00 - 01-Sep-26 |
| Buy* | 44 | 1,472.00p | Automatic Execution |
15:55:00 - 01-Sep-26 |
| Sell* | 40 | 1,470.00p | Automatic Execution |
15:50:09 - 01-Sep-26 |
| Sell* | 40 | 1,470.00p | Automatic Execution |
15:50:09 - 01-Sep-26 |
| Sell* | 367 | 1,470.00p | Automatic Execution |
15:50:09 - 01-Sep-26 |
| Sell* | 97 | 1,470.00p | Automatic Execution |
15:50:09 - 01-Sep-26 |
| Sell* | 52 | 1,470.00p | Automatic Execution |
15:50:09 - 01-Sep-26 |
| Sell* | 51 | 1,470.00p | Automatic Execution |
15:50:09 - 01-Sep-26 |
| Sell* | 1,000 | 1,470.00p | Automatic Execution |
15:50:09 - 01-Sep-26 |
| Buy* | 7 | 1,472.00p | Automatic Execution |
15:41:07 - 01-Sep-26 |
| Buy* | 81 | 1,472.00p | Automatic Execution |
15:41:07 - 01-Sep-26 |
| Sell* | 10 | 1,470.00p | SI Trade |
15:38:51 - 01-Sep-26 |
| Sell* | 83 | 1,472.00p | Automatic Execution |
15:38:46 - 01-Sep-26 |
| Sell* | 39 | 1,472.00p | Automatic Execution |
15:38:46 - 01-Sep-26 |
| Buy* | 297 | 1,474.00p | Automatic Execution |
15:26:12 - 01-Sep-26 |
| Buy* | 689 | 1,474.00p | Automatic Execution |
15:26:12 - 01-Sep-26 |
| Sell* | 38 | 1,474.00p | Automatic Execution |
15:26:12 - 01-Sep-26 |
| Sell* | 32 | 1,474.00p | Automatic Execution |
15:26:12 - 01-Sep-26 |
| Sell* | 62 | 1,474.00p | Automatic Execution |
15:26:12 - 01-Sep-26 |
| Sell* | 47 | 1,474.00p | Automatic Execution |
15:26:12 - 01-Sep-26 |
| Sell* | 36 | 1,476.00p | Automatic Execution |
15:25:12 - 01-Sep-26 |
| Sell* | 121 | 1,476.00p | Automatic Execution |
15:25:12 - 01-Sep-26 |
| Sell* | 22 | 1,476.00p | Automatic Execution |
15:25:12 - 01-Sep-26 |
| Sell* | 1,460 | 1,473.00p | Ordinary |
15:25:11 - 01-Sep-26 |
| Sell* | 17 | 1,476.00p | Automatic Execution |
15:18:31 - 01-Sep-26 |
| Sell* | 48 | 1,476.00p | Automatic Execution |
15:15:48 - 01-Sep-26 |
| Sell* | 2 | 1,476.00p | Automatic Execution |
15:08:10 - 01-Sep-26 |