| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1,600.00p | Automatic Execution |
14:13:46 - 28-Jul-26 |
| Buy* | 26 | 1,600.00p | Automatic Execution |
14:13:46 - 28-Jul-26 |
| Buy* | 7 | 1,600.00p | Automatic Execution |
14:13:46 - 28-Jul-26 |
| Buy* | 9 | 1,600.00p | Automatic Execution |
14:13:46 - 28-Jul-26 |
| Buy* | 8 | 1,600.00p | Automatic Execution |
14:13:46 - 28-Jul-26 |
| Buy* | 1 | 1,600.00p | Automatic Execution |
14:13:46 - 28-Jul-26 |
| Sell* | 223 | 1,600.00p | Automatic Execution |
14:12:01 - 28-Jul-26 |
| Unknown* | 7,599 | 1,602.00p | Ordinary |
14:08:35 - 28-Jul-26 |
| Sell* | 1 | 1,600.00p | SI Trade |
14:05:36 - 28-Jul-26 |
| Sell* | 83 | 1,602.00p | Automatic Execution |
13:53:50 - 28-Jul-26 |
| Sell* | 43 | 1,602.00p | Automatic Execution |
13:53:50 - 28-Jul-26 |
| Sell* | 8 | 1,602.00p | Automatic Execution |
13:53:50 - 28-Jul-26 |
| Sell* | 11 | 1,602.00p | Automatic Execution |
13:53:50 - 28-Jul-26 |
| Sell* | 9 | 1,602.00p | Automatic Execution |
13:53:50 - 28-Jul-26 |
| Sell* | 10 | 1,602.00p | Automatic Execution |
13:53:50 - 28-Jul-26 |
| Sell* | 2,000 | 1,597.00p | Ordinary |
13:50:08 - 28-Jul-26 |
| Buy* | 27 | 1,602.00p | Automatic Execution |
13:34:24 - 28-Jul-26 |
| Buy* | 4,131 | 1,602.30p | Ordinary |
13:32:48 - 28-Jul-26 |
| Unknown* | 0 | 1,604.00p | SI Trade |
13:32:25 - 28-Jul-26 |
| Sell* | 2,000 | 1,597.00p | Ordinary |
13:31:59 - 28-Jul-26 |
| Unknown* | 789 | 1,601.00p | OTC Trade |
13:09:14 - 28-Jul-26 |
| Unknown* | 0 | 1,604.00p | SI Trade |
13:07:21 - 28-Jul-26 |
| Buy* | 58 | 1,598.00p | Automatic Execution |
12:36:48 - 28-Jul-26 |
| Buy* | 52 | 1,598.00p | Automatic Execution |
12:36:48 - 28-Jul-26 |
| Sell* | 131 | 1,596.00p | Automatic Execution |
12:29:25 - 28-Jul-26 |
| Sell* | 16 | 1,598.00p | Automatic Execution |
12:29:25 - 28-Jul-26 |
| Sell* | 58 | 1,598.00p | Automatic Execution |
12:27:48 - 28-Jul-26 |
| Sell* | 8 | 1,598.00p | Automatic Execution |
12:27:48 - 28-Jul-26 |
| Sell* | 11 | 1,598.00p | Automatic Execution |
12:27:48 - 28-Jul-26 |
| Buy* | 78 | 1,600.00p | Automatic Execution |
12:15:41 - 28-Jul-26 |
| Buy* | 56 | 1,600.00p | Automatic Execution |
12:15:41 - 28-Jul-26 |
| Buy* | 1 | 1,596.00p | Automatic Execution |
12:15:34 - 28-Jul-26 |
| Sell* | 160 | 1,594.00p | Automatic Execution |
12:09:51 - 28-Jul-26 |
| Sell* | 9 | 1,596.00p | Automatic Execution |
12:07:28 - 28-Jul-26 |
| Sell* | 14 | 1,596.00p | Automatic Execution |
12:07:26 - 28-Jul-26 |
| Sell* | 12 | 1,596.00p | Automatic Execution |
12:07:26 - 28-Jul-26 |
| Sell* | 67 | 1,598.00p | Automatic Execution |
11:38:28 - 28-Jul-26 |
| Sell* | 79 | 1,598.00p | Automatic Execution |
11:38:28 - 28-Jul-26 |
| Sell* | 131 | 1,600.00p | Automatic Execution |
11:26:26 - 28-Jul-26 |
| Sell* | 92 | 1,600.00p | Automatic Execution |
11:25:27 - 28-Jul-26 |
| Sell* | 78 | 1,602.00p | Automatic Execution |
11:23:59 - 28-Jul-26 |
| Sell* | 146 | 1,602.00p | Automatic Execution |
11:23:59 - 28-Jul-26 |
| Buy* | 21 | 1,608.00p | SI Trade |
11:15:41 - 28-Jul-26 |
| Buy* | 2 | 1,606.00p | Automatic Execution |
11:04:44 - 28-Jul-26 |
| Buy* | 54 | 1,606.00p | Automatic Execution |
11:04:44 - 28-Jul-26 |
| Sell* | 154 | 1,602.40p | Ordinary |
11:04:01 - 28-Jul-26 |
| Buy* | 5 | 1,604.00p | Automatic Execution |
10:56:36 - 28-Jul-26 |
| Buy* | 9 | 1,604.00p | SI Trade |
10:49:48 - 28-Jul-26 |
| Buy* | 12 | 1,600.00p | Automatic Execution |
10:42:00 - 28-Jul-26 |
| Buy* | 48 | 1,600.00p | Automatic Execution |
10:42:00 - 28-Jul-26 |
| Buy* | 3,000 | 1,604.30p | Ordinary |
10:40:43 - 28-Jul-26 |
| Sell* | 56 | 1,598.00p | Automatic Execution |
10:40:36 - 28-Jul-26 |
| Sell* | 58 | 1,598.00p | Automatic Execution |
10:40:01 - 28-Jul-26 |
| Sell* | 223 | 1,598.00p | Automatic Execution |
10:40:01 - 28-Jul-26 |
| Sell* | 13 | 1,600.00p | Automatic Execution |
10:40:01 - 28-Jul-26 |
| Sell* | 139 | 1,600.00p | Automatic Execution |
10:40:01 - 28-Jul-26 |
| Sell* | 223 | 1,600.00p | Automatic Execution |
10:40:01 - 28-Jul-26 |
| Buy* | 39 | 1,604.00p | Automatic Execution |
10:32:40 - 28-Jul-26 |
| Buy* | 55 | 1,604.00p | Automatic Execution |
10:32:40 - 28-Jul-26 |
| Buy* | 44 | 1,604.00p | Automatic Execution |
10:32:40 - 28-Jul-26 |
| Buy* | 151 | 1,604.00p | Automatic Execution |
10:30:02 - 28-Jul-26 |
| Unknown* | 0 | 1,604.00p | SI Trade |
10:25:11 - 28-Jul-26 |
| Sell* | 5 | 1,600.00p | SI Trade |
10:24:47 - 28-Jul-26 |
| Sell* | 11 | 1,602.00p | Automatic Execution |
10:19:45 - 28-Jul-26 |
| Sell* | 104 | 1,602.00p | Automatic Execution |
10:19:45 - 28-Jul-26 |
| Sell* | 223 | 1,602.00p | Automatic Execution |
10:19:45 - 28-Jul-26 |
| Sell* | 83 | 1,604.00p | Automatic Execution |
10:19:44 - 28-Jul-26 |
| Sell* | 66 | 1,604.00p | Automatic Execution |
10:19:44 - 28-Jul-26 |
| Buy* | 87 | 1,606.00p | Automatic Execution |
10:19:44 - 28-Jul-26 |
| Buy* | 28 | 1,606.00p | Automatic Execution |
10:19:44 - 28-Jul-26 |
| Buy* | 1 | 1,606.00p | Automatic Execution |
10:19:44 - 28-Jul-26 |
| Buy* | 1 | 1,606.00p | Automatic Execution |
10:19:44 - 28-Jul-26 |
| Sell* | 1,000 | 1,602.00p | Ordinary |
10:02:05 - 28-Jul-26 |
| Unknown* | 0 | 1,616.00p | SI Trade |
10:00:09 - 28-Jul-26 |
| Sell* | 1 | 1,604.00p | Automatic Execution |
10:00:09 - 28-Jul-26 |
| Sell* | 231 | 1,604.00p | Automatic Execution |
10:00:09 - 28-Jul-26 |
| Sell* | 10 | 1,604.00p | Automatic Execution |
10:00:09 - 28-Jul-26 |
| Sell* | 83 | 1,604.00p | Automatic Execution |
10:00:09 - 28-Jul-26 |
| Sell* | 1,000 | 1,604.00p | SI Trade |
09:58:36 - 28-Jul-26 |
| Buy* | 89 | 1,610.00p | SI Trade |
09:53:50 - 28-Jul-26 |
| Buy* | 30 | 1,612.00p | Automatic Execution |
09:53:21 - 28-Jul-26 |
| Buy* | 29 | 1,612.00p | Automatic Execution |
09:53:21 - 28-Jul-26 |
| Sell* | 2,000 | 1,603.28p | Ordinary |
09:37:52 - 28-Jul-26 |
| Sell* | 223 | 1,602.00p | Automatic Execution |
09:34:10 - 28-Jul-26 |
| Sell* | 2,000 | 1,603.28p | Ordinary |
09:33:59 - 28-Jul-26 |
| Buy* | 5 | 1,610.00p | SI Trade |
09:32:37 - 28-Jul-26 |
| Sell* | 38 | 1,604.00p | Ordinary |
09:28:32 - 28-Jul-26 |
| Sell* | 216 | 1,604.00p | Ordinary |
09:24:48 - 28-Jul-26 |
| Buy* | 94 | 1,604.00p | Automatic Execution |
09:17:21 - 28-Jul-26 |
| Buy* | 59 | 1,602.00p | Automatic Execution |
09:13:16 - 28-Jul-26 |
| Buy* | 2 | 1,602.00p | Automatic Execution |
09:13:16 - 28-Jul-26 |
| Buy* | 40 | 1,602.00p | Automatic Execution |
09:13:16 - 28-Jul-26 |
| Sell* | 223 | 1,600.00p | Automatic Execution |
09:13:16 - 28-Jul-26 |
| Sell* | 223 | 1,600.00p | Automatic Execution |
09:13:07 - 28-Jul-26 |
| Sell* | 223 | 1,600.00p | Automatic Execution |
09:12:50 - 28-Jul-26 |
| Buy* | 43 | 1,602.00p | Automatic Execution |
09:12:43 - 28-Jul-26 |
| Sell* | 223 | 1,600.00p | Automatic Execution |
09:12:43 - 28-Jul-26 |
| Sell* | 19 | 1,600.00p | Automatic Execution |
09:12:36 - 28-Jul-26 |
| Sell* | 37 | 1,600.00p | Automatic Execution |
09:10:33 - 28-Jul-26 |
| Sell* | 223 | 1,600.00p | Automatic Execution |
09:10:33 - 28-Jul-26 |
| Sell* | 82 | 1,602.00p | Automatic Execution |
09:10:31 - 28-Jul-26 |
| Sell* | 128 | 1,602.00p | Automatic Execution |
09:10:31 - 28-Jul-26 |
| Sell* | 119 | 1,602.00p | Automatic Execution |
09:10:31 - 28-Jul-26 |
| Sell* | 117 | 1,606.00p | Automatic Execution |
08:51:28 - 28-Jul-26 |
| Sell* | 196 | 1,606.00p | Automatic Execution |
08:51:28 - 28-Jul-26 |
| Sell* | 52 | 1,606.00p | Automatic Execution |
08:51:28 - 28-Jul-26 |
| Sell* | 56 | 1,610.00p | Automatic Execution |
08:50:28 - 28-Jul-26 |
| Sell* | 115 | 1,610.00p | Automatic Execution |
08:50:28 - 28-Jul-26 |
| Buy* | 76 | 1,610.00p | Automatic Execution |
08:48:37 - 28-Jul-26 |
| Buy* | 93 | 1,610.00p | Automatic Execution |
08:48:37 - 28-Jul-26 |
| Buy* | 58 | 1,610.00p | Automatic Execution |
08:48:37 - 28-Jul-26 |
| Buy* | 83 | 1,606.00p | Automatic Execution |
08:47:01 - 28-Jul-26 |
| Buy* | 93 | 1,606.00p | Automatic Execution |
08:47:01 - 28-Jul-26 |
| Buy* | 54 | 1,606.00p | Automatic Execution |
08:47:01 - 28-Jul-26 |
| Sell* | 126 | 1,600.00p | Automatic Execution |
08:45:59 - 28-Jul-26 |
| Sell* | 97 | 1,600.00p | Automatic Execution |
08:45:59 - 28-Jul-26 |
| Buy* | 52 | 1,608.00p | Automatic Execution |
08:43:46 - 28-Jul-26 |
| Sell* | 29 | 1,604.00p | Automatic Execution |
08:43:46 - 28-Jul-26 |
| Sell* | 14 | 1,604.00p | Automatic Execution |
08:43:46 - 28-Jul-26 |
| Sell* | 45 | 1,604.00p | Automatic Execution |
08:43:46 - 28-Jul-26 |
| Sell* | 61 | 1,604.00p | Automatic Execution |
08:43:46 - 28-Jul-26 |
| Sell* | 13 | 1,604.00p | Automatic Execution |
08:43:46 - 28-Jul-26 |
| Sell* | 53 | 1,604.00p | Automatic Execution |
08:43:46 - 28-Jul-26 |
| Sell* | 44 | 1,604.00p | Automatic Execution |
08:43:46 - 28-Jul-26 |
| Sell* | 52 | 1,604.00p | Automatic Execution |
08:43:46 - 28-Jul-26 |
| Sell* | 108 | 1,606.00p | Automatic Execution |
08:43:44 - 28-Jul-26 |
| Sell* | 46 | 1,606.00p | Automatic Execution |
08:43:44 - 28-Jul-26 |
| Sell* | 53 | 1,610.00p | Automatic Execution |
08:43:43 - 28-Jul-26 |
| Sell* | 57 | 1,610.00p | Automatic Execution |
08:43:43 - 28-Jul-26 |
| Sell* | 70 | 1,610.00p | Automatic Execution |
08:43:43 - 28-Jul-26 |
| Sell* | 112 | 1,610.00p | Automatic Execution |
08:43:40 - 28-Jul-26 |
| Sell* | 14 | 1,610.00p | Automatic Execution |
08:43:40 - 28-Jul-26 |
| Buy* | 10 | 1,612.00p | Automatic Execution |
08:43:39 - 28-Jul-26 |
| Sell* | 38 | 1,610.00p | Automatic Execution |
08:43:39 - 28-Jul-26 |
| Sell* | 124 | 1,610.00p | Automatic Execution |
08:43:39 - 28-Jul-26 |
| Sell* | 163 | 1,610.00p | Automatic Execution |
08:43:39 - 28-Jul-26 |
| Sell* | 55 | 1,614.00p | Automatic Execution |
08:26:42 - 28-Jul-26 |
| Sell* | 43 | 1,614.00p | Automatic Execution |
08:26:42 - 28-Jul-26 |
| Sell* | 1 | 1,614.00p | Automatic Execution |
08:26:42 - 28-Jul-26 |
| Buy* | 1 | 1,622.00p | SI Trade |
08:24:51 - 28-Jul-26 |
| Sell* | 7 | 1,616.00p | Automatic Execution |
08:24:51 - 28-Jul-26 |
| Sell* | 52 | 1,616.00p | Automatic Execution |
08:24:51 - 28-Jul-26 |
| Sell* | 11 | 1,616.00p | Automatic Execution |
08:24:51 - 28-Jul-26 |
| Sell* | 1 | 1,618.00p | Automatic Execution |
08:24:51 - 28-Jul-26 |
| Sell* | 1 | 1,622.00p | Automatic Execution |
08:24:47 - 28-Jul-26 |
| Sell* | 2 | 1,622.00p | Automatic Execution |
08:24:47 - 28-Jul-26 |
| Sell* | 14 | 1,622.00p | Automatic Execution |
08:24:47 - 28-Jul-26 |
| Sell* | 21 | 1,622.00p | Automatic Execution |
08:24:47 - 28-Jul-26 |
| Sell* | 1 | 1,622.00p | Automatic Execution |
08:24:47 - 28-Jul-26 |
| Unknown* | 20,000 | 1,621.00p | OTC Trade |
08:21:11 - 28-Jul-26 |
| Sell* | 61 | 1,618.00p | Ordinary |
08:19:44 - 28-Jul-26 |
| Sell* | 61 | 1,615.60p | Ordinary |
08:16:08 - 28-Jul-26 |
| Sell* | 1 | 1,594.00p | SI Trade |
08:15:11 - 28-Jul-26 |
| Sell* | 8 | 1,594.00p | SI Trade |
08:03:32 - 28-Jul-26 |
| Unknown* | 0 | 1,638.00p | SI Trade |
08:03:21 - 28-Jul-26 |
| Unknown* | 0 | 1,594.00p | SI Trade |
08:03:21 - 28-Jul-26 |
| Unknown* | 0 | 1,594.00p | SI Trade |
08:03:21 - 28-Jul-26 |
| Buy* | 56 | 1,634.00p | Suspected BUY Trade |
08:00:28 - 28-Jul-26 |
| Buy* | 20,000 | 1,631.21925p | Suspected BUY Trade |
16:43:14 - 27-Jul-26 |
| Sell* | 2,500 | 1,614.00p | Automatic Execution |
16:37:13 - 27-Jul-26 |
| Buy* | 143 | 1,614.00p | Automatic Execution |
16:35:13 - 27-Jul-26 |
| Buy* | 58 | 1,614.00p | Automatic Execution |
16:35:13 - 27-Jul-26 |
| Buy* | 9,318 | 1,614.00p | Suspected BUY Trade |
16:35:06 - 27-Jul-26 |
| Buy* | 4 | 1,626.00p | SI Trade |
16:28:12 - 27-Jul-26 |
| Buy* | 4 | 1,626.00p | SI Trade |
16:26:23 - 27-Jul-26 |
| Buy* | 1 | 1,626.00p | SI Trade |
16:26:21 - 27-Jul-26 |
| Buy* | 19 | 1,626.00p | SI Trade |
16:25:50 - 27-Jul-26 |
| Sell* | 924 | 1,623.20p | Ordinary |
16:22:12 - 27-Jul-26 |
| Sell* | 19 | 1,616.00p | SI Trade |
16:21:46 - 27-Jul-26 |
| Buy* | 50 | 1,628.00p | Automatic Execution |
16:21:46 - 27-Jul-26 |
| Buy* | 24 | 1,628.00p | Automatic Execution |
16:21:46 - 27-Jul-26 |
| Buy* | 61 | 1,626.00p | Automatic Execution |
16:11:19 - 27-Jul-26 |
| Buy* | 22 | 1,626.00p | Automatic Execution |
16:11:19 - 27-Jul-26 |
| Unknown* | 0 | 1,616.00p | SI Trade |
16:10:36 - 27-Jul-26 |
| Buy* | 128 | 1,620.00p | Automatic Execution |
16:08:23 - 27-Jul-26 |
| Buy* | 72 | 1,620.00p | Automatic Execution |
16:08:23 - 27-Jul-26 |
| Buy* | 13 | 1,626.00p | SI Trade |
16:04:39 - 27-Jul-26 |
| Buy* | 6 | 1,626.00p | SI Trade |
16:03:55 - 27-Jul-26 |
| Sell* | 1,000 | 1,615.00p | Ordinary |
16:02:31 - 27-Jul-26 |
| Buy* | 210 | 1,616.00p | Automatic Execution |
16:02:12 - 27-Jul-26 |
| Sell* | 89 | 1,616.00p | Automatic Execution |
16:02:12 - 27-Jul-26 |
| Sell* | 11 | 1,616.00p | Automatic Execution |
16:02:12 - 27-Jul-26 |
| Sell* | 24 | 1,616.00p | Automatic Execution |
16:02:12 - 27-Jul-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
16:01:57 - 27-Jul-26 |
| Sell* | 26 | 1,616.00p | Automatic Execution |
16:01:57 - 27-Jul-26 |
| Sell* | 57 | 1,616.00p | Automatic Execution |
16:01:57 - 27-Jul-26 |
| Sell* | 51 | 1,616.00p | Automatic Execution |
16:01:57 - 27-Jul-26 |
| Sell* | 65 | 1,616.00p | Automatic Execution |
16:01:57 - 27-Jul-26 |
| Buy* | 66 | 1,620.00p | Automatic Execution |
15:59:47 - 27-Jul-26 |
| Buy* | 18 | 1,620.00p | Automatic Execution |
15:59:47 - 27-Jul-26 |
| Buy* | 505 | 1,620.00p | Automatic Execution |
15:59:47 - 27-Jul-26 |
| Sell* | 750 | 1,614.00p | Ordinary |
15:59:07 - 27-Jul-26 |
| Buy* | 253 | 1,614.00p | Automatic Execution |
15:58:55 - 27-Jul-26 |
| Buy* | 375 | 1,614.00p | Automatic Execution |
15:58:55 - 27-Jul-26 |
| Buy* | 125 | 1,614.00p | Automatic Execution |
15:58:55 - 27-Jul-26 |
| Sell* | 1 | 1,614.00p | Automatic Execution |
15:58:55 - 27-Jul-26 |
| Sell* | 1 | 1,614.00p | Automatic Execution |
15:58:55 - 27-Jul-26 |
| Sell* | 84 | 1,614.00p | Automatic Execution |
15:58:55 - 27-Jul-26 |
| Sell* | 49 | 1,614.00p | Automatic Execution |
15:58:55 - 27-Jul-26 |
| Sell* | 36 | 1,618.00p | Automatic Execution |
15:56:28 - 27-Jul-26 |