Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,532 1,492.00p Uncrossing Trade
 16:35:20 - 01-Oct-26
Sell* 5 1,494.00p Automatic Execution
 16:29:54 - 01-Oct-26
Sell* 1 1,494.00p Automatic Execution
 16:29:54 - 01-Oct-26
Sell* 7 1,494.00p Automatic Execution
 16:29:54 - 01-Oct-26
Sell* 38 1,494.00p Automatic Execution
 16:29:54 - 01-Oct-26
Buy* 40 1,500.00p Automatic Execution
 16:29:51 - 01-Oct-26
Buy* 2 1,500.00p Automatic Execution
 16:29:34 - 01-Oct-26
Buy* 5 1,500.00p Automatic Execution
 16:29:32 - 01-Oct-26
Buy* 23 1,500.00p Automatic Execution
 16:29:31 - 01-Oct-26
Sell* 49 1,494.00p Automatic Execution
 16:29:04 - 01-Oct-26
Sell* 8 1,496.00p Automatic Execution
 16:27:10 - 01-Oct-26
Sell* 2 1,496.00p Automatic Execution
 16:27:10 - 01-Oct-26
Sell* 41 1,496.00p Automatic Execution
 16:27:10 - 01-Oct-26
Sell* 3 1,496.00p Automatic Execution
 16:26:38 - 01-Oct-26
Sell* 41 1,496.00p Automatic Execution
 16:26:38 - 01-Oct-26
Buy* 36 1,502.00p Automatic Execution
 16:25:42 - 01-Oct-26
Buy* 13 1,502.00p Automatic Execution
 16:25:42 - 01-Oct-26
Buy* 77 1,502.00p Automatic Execution
 16:25:42 - 01-Oct-26
Sell* 12 1,494.00p Automatic Execution
 16:25:42 - 01-Oct-26
Sell* 1,343 1,490.493p Ordinary
 16:23:14 - 01-Oct-26
Buy* 600 1,501.3907p Ordinary
 16:23:09 - 01-Oct-26
Sell* 250 1,500.00p Automatic Execution
 16:23:04 - 01-Oct-26
Buy* 16 1,498.00p Automatic Execution
 16:23:04 - 01-Oct-26
Sell* 32 1,496.00p Automatic Execution
 16:23:04 - 01-Oct-26
Unknown* 2,528 1,500.00p SI Trade
 16:22:47 - 01-Oct-26
Sell* 434 1,498.3853p Ordinary
 16:22:36 - 01-Oct-26
Buy* 48 1,500.00p Automatic Execution
 16:21:58 - 01-Oct-26
Buy* 49 1,500.00p Automatic Execution
 16:21:58 - 01-Oct-26
Sell* 11 1,492.00p Automatic Execution
 16:19:32 - 01-Oct-26
Sell* 22 1,494.00p Automatic Execution
 16:18:24 - 01-Oct-26
Sell* 11 1,494.00p Automatic Execution
 16:17:27 - 01-Oct-26
Sell* 22 1,494.00p Automatic Execution
 16:16:49 - 01-Oct-26
Sell* 390 1,499.1926p Ordinary
 16:10:12 - 01-Oct-26
Buy* 132 1,500.00p Automatic Execution
 16:05:24 - 01-Oct-26
Buy* 41 1,500.00p Automatic Execution
 16:05:24 - 01-Oct-26
Buy* 80 1,500.00p Automatic Execution
 16:05:24 - 01-Oct-26
Buy* 23 1,500.00p Automatic Execution
 16:05:24 - 01-Oct-26
Sell* 5 1,496.00p Automatic Execution
 16:01:24 - 01-Oct-26
Sell* 87 1,500.00p Automatic Execution
 15:59:29 - 01-Oct-26
Buy* 8 1,502.00p Automatic Execution
 15:58:09 - 01-Oct-26
Buy* 33 1,502.00p Automatic Execution
 15:58:09 - 01-Oct-26
Buy* 19 1,502.00p Automatic Execution
 15:58:09 - 01-Oct-26
Buy* 33 1,502.00p Automatic Execution
 15:58:09 - 01-Oct-26
Buy* 160 1,502.00p Automatic Execution
 15:58:09 - 01-Oct-26
Buy* 88 1,502.00p Automatic Execution
 15:58:09 - 01-Oct-26
Buy* 80 1,500.00p Automatic Execution
 15:46:39 - 01-Oct-26
Buy* 51 1,500.00p Automatic Execution
 15:46:39 - 01-Oct-26
Sell* 48 1,498.00p Automatic Execution
 15:46:19 - 01-Oct-26
Sell* 9 1,498.00p Automatic Execution
 15:46:19 - 01-Oct-26
Sell* 51 1,500.00p Automatic Execution
 15:45:22 - 01-Oct-26
Sell* 18 1,500.00p Automatic Execution
 15:45:22 - 01-Oct-26
Sell* 1 1,500.00p Automatic Execution
 15:45:22 - 01-Oct-26
Sell* 53 1,502.00p Automatic Execution
 15:45:19 - 01-Oct-26
Buy* 3,476 1,505.00p Ordinary
 15:44:59 - 01-Oct-26
Buy* 121 1,504.00p SI Trade
 15:44:28 - 01-Oct-26
Buy* 57 1,504.00p Automatic Execution
 15:44:28 - 01-Oct-26
Buy* 67 1,504.00p Automatic Execution
 15:44:28 - 01-Oct-26
Buy* 87 1,504.00p Automatic Execution
 15:44:28 - 01-Oct-26
Buy* 55 1,504.00p Automatic Execution
 15:44:28 - 01-Oct-26
Sell* 25 1,500.00p Automatic Execution
 15:41:05 - 01-Oct-26
Sell* 40 1,500.00p Automatic Execution
 15:41:05 - 01-Oct-26
Sell* 26 1,500.00p Automatic Execution
 15:39:11 - 01-Oct-26
Sell* 1,400 1,495.50p Ordinary
 15:38:25 - 01-Oct-26
Buy* 190 1,502.00p Automatic Execution
 15:37:36 - 01-Oct-26
Sell* 87 1,502.00p Automatic Execution
 15:37:36 - 01-Oct-26
Sell* 53 1,502.00p Automatic Execution
 15:37:36 - 01-Oct-26
Sell* 250 1,504.3853p Ordinary
 15:37:02 - 01-Oct-26
Sell* 350 1,504.3853p Ordinary
 15:36:35 - 01-Oct-26
Sell* 750 1,501.7889p Ordinary
 15:35:40 - 01-Oct-26
Sell* 103 1,502.00p Automatic Execution
 15:35:37 - 01-Oct-26
Sell* 64 1,502.00p Automatic Execution
 15:35:37 - 01-Oct-26
Sell* 414 1,506.00p Automatic Execution
 15:35:34 - 01-Oct-26
Buy* 36 1,506.00p Automatic Execution
 15:35:34 - 01-Oct-26
Buy* 93 1,506.00p Automatic Execution
 15:35:34 - 01-Oct-26
Buy* 261 1,506.00p Automatic Execution
 15:35:34 - 01-Oct-26
Buy* 69 1,506.00p Automatic Execution
 15:35:34 - 01-Oct-26
Buy* 87 1,506.00p Automatic Execution
 15:35:34 - 01-Oct-26
Buy* 40 1,506.00p Automatic Execution
 15:35:34 - 01-Oct-26
Buy* 72 1,504.00p Automatic Execution
 15:35:22 - 01-Oct-26
Buy* 9 1,502.00p Automatic Execution
 15:35:22 - 01-Oct-26
Buy* 87 1,502.00p Automatic Execution
 15:35:22 - 01-Oct-26
Buy* 64 1,502.00p Automatic Execution
 15:35:22 - 01-Oct-26
Sell* 27 1,500.00p Automatic Execution
 15:35:15 - 01-Oct-26
Buy* 3,000 1,505.00p Ordinary
 15:35:01 - 01-Oct-26
Sell* 87 1,502.00p Automatic Execution
 15:34:59 - 01-Oct-26
Sell* 64 1,502.00p Automatic Execution
 15:34:59 - 01-Oct-26
Sell* 1,500 1,500.5587p Ordinary
 15:34:57 - 01-Oct-26
Sell* 2,000 1,500.003p Ordinary
 15:34:15 - 01-Oct-26
Buy* 68 1,502.00p Automatic Execution
 15:33:56 - 01-Oct-26
Buy* 1,000 1,502.8503p Ordinary
 15:33:51 - 01-Oct-26
Buy* 53 1,502.00p Automatic Execution
 15:33:16 - 01-Oct-26
Buy* 66 1,502.00p Automatic Execution
 15:33:16 - 01-Oct-26
Buy* 9 1,500.00p Automatic Execution
 15:33:15 - 01-Oct-26
Buy* 60 1,500.00p Automatic Execution
 15:33:15 - 01-Oct-26
Buy* 90 1,500.00p Automatic Execution
 15:33:15 - 01-Oct-26
Buy* 13 1,500.00p Automatic Execution
 15:33:15 - 01-Oct-26
Buy* 60 1,498.00p Automatic Execution
 15:31:27 - 01-Oct-26
Sell* 84 1,496.00p Automatic Execution
 15:31:27 - 01-Oct-26
Unknown* 0 1,496.00p SI Trade
 15:29:46 - 01-Oct-26
Buy* 1,000 1,499.118p Ordinary
 15:28:35 - 01-Oct-26
Buy* 60 1,498.00p Automatic Execution
 15:26:15 - 01-Oct-26
Unknown* 0 1,500.00p SI Trade
 15:26:07 - 01-Oct-26
Unknown* 0 1,502.00p SI Trade
 15:25:38 - 01-Oct-26
Sell* 2 1,498.00p Automatic Execution
 15:21:56 - 01-Oct-26
Sell* 60 1,498.00p Automatic Execution
 15:21:56 - 01-Oct-26
Buy* 87 1,498.00p Automatic Execution
 15:13:11 - 01-Oct-26
Buy* 60 1,498.00p Automatic Execution
 15:13:11 - 01-Oct-26
Buy* 332 1,496.6953p Ordinary
 15:12:36 - 01-Oct-26
Sell* 87 1,496.00p Automatic Execution
 15:11:52 - 01-Oct-26
Sell* 52 1,498.00p Automatic Execution
 15:10:43 - 01-Oct-26
Buy* 21 1,502.00p Automatic Execution
 15:08:41 - 01-Oct-26
Sell* 9 1,496.00p Automatic Execution
 15:06:30 - 01-Oct-26
Sell* 58 1,496.00p Automatic Execution
 15:06:30 - 01-Oct-26
Unknown* 0 1,502.00p SI Trade
 15:03:59 - 01-Oct-26
Buy* 68 1,498.00p Automatic Execution
 15:03:39 - 01-Oct-26
Buy* 130 1,498.00p Automatic Execution
 15:03:39 - 01-Oct-26
Buy* 71 1,496.00p Automatic Execution
 15:02:31 - 01-Oct-26
Buy* 63 1,496.00p Automatic Execution
 15:02:31 - 01-Oct-26
Sell* 1 1,498.00p Automatic Execution
 15:01:30 - 01-Oct-26
Sell* 71 1,498.00p Automatic Execution
 15:01:30 - 01-Oct-26
Buy* 71 1,500.00p Automatic Execution
 14:59:55 - 01-Oct-26
Buy* 71 1,500.00p Automatic Execution
 14:59:55 - 01-Oct-26
Buy* 71 1,500.00p Automatic Execution
 14:59:55 - 01-Oct-26
Buy* 37 1,500.00p Automatic Execution
 14:59:55 - 01-Oct-26
Buy* 34 1,500.00p Automatic Execution
 14:59:55 - 01-Oct-26
Buy* 2 1,500.00p Automatic Execution
 14:59:55 - 01-Oct-26
Buy* 71 1,500.00p Automatic Execution
 14:59:55 - 01-Oct-26
Buy* 9 1,498.00p Automatic Execution
 14:59:55 - 01-Oct-26
Buy* 73 1,498.00p Automatic Execution
 14:59:55 - 01-Oct-26
Buy* 73 1,498.00p Automatic Execution
 14:59:55 - 01-Oct-26
Sell* 128 1,500.00p Automatic Execution
 14:57:04 - 01-Oct-26
Sell* 226 1,500.00p Automatic Execution
 14:57:04 - 01-Oct-26
Sell* 256 1,500.00p Automatic Execution
 14:56:14 - 01-Oct-26
Sell* 82 1,504.00p Automatic Execution
 14:54:15 - 01-Oct-26
Buy* 74 1,510.00p Automatic Execution
 14:53:23 - 01-Oct-26
Buy* 74 1,510.00p Automatic Execution
 14:53:23 - 01-Oct-26
Buy* 156 1,508.00p Automatic Execution
 14:53:23 - 01-Oct-26
Buy* 86 1,508.00p Automatic Execution
 14:53:23 - 01-Oct-26
Buy* 71 1,508.00p Automatic Execution
 14:53:23 - 01-Oct-26
Sell* 16 1,503.7889p Ordinary
 14:53:21 - 01-Oct-26
Sell* 85 1,506.00p Automatic Execution
 14:53:21 - 01-Oct-26
Sell* 130 1,506.00p Automatic Execution
 14:53:21 - 01-Oct-26
Buy* 75 1,508.00p Automatic Execution
 14:53:20 - 01-Oct-26
Buy* 72 1,508.00p Automatic Execution
 14:53:20 - 01-Oct-26
Buy* 58 1,508.00p Automatic Execution
 14:53:20 - 01-Oct-26
Buy* 87 1,508.00p Automatic Execution
 14:53:20 - 01-Oct-26
Sell* 41 1,502.00p Automatic Execution
 14:51:52 - 01-Oct-26
Sell* 64 1,502.00p Automatic Execution
 14:51:52 - 01-Oct-26
Buy* 179 1,502.00p Automatic Execution
 14:51:52 - 01-Oct-26
Buy* 86 1,500.00p Automatic Execution
 14:49:23 - 01-Oct-26
Buy* 15 1,500.00p Automatic Execution
 14:49:23 - 01-Oct-26
Buy* 62 1,500.00p Automatic Execution
 14:49:23 - 01-Oct-26
Sell* 1 1,500.00p Automatic Execution
 14:49:23 - 01-Oct-26
Sell* 42 1,502.00p Automatic Execution
 14:48:53 - 01-Oct-26
Buy* 69 1,502.00p Automatic Execution
 14:48:53 - 01-Oct-26
Buy* 134 1,502.00p Automatic Execution
 14:48:53 - 01-Oct-26
Buy* 57 1,500.00p Automatic Execution
 14:48:01 - 01-Oct-26
Buy* 15 1,500.00p Automatic Execution
 14:48:01 - 01-Oct-26
Buy* 62 1,500.00p Automatic Execution
 14:48:01 - 01-Oct-26
Sell* 500 1,500.00p Automatic Execution
 14:47:52 - 01-Oct-26
Sell* 12 1,500.00p Automatic Execution
 14:47:52 - 01-Oct-26
Sell* 85 1,506.00p Automatic Execution
 14:47:00 - 01-Oct-26
Sell* 56 1,506.00p Automatic Execution
 14:47:00 - 01-Oct-26
Sell* 15 1,506.00p Automatic Execution
 14:45:18 - 01-Oct-26
Sell* 500 1,510.00p Automatic Execution
 14:42:29 - 01-Oct-26
Sell* 218 1,512.00p Automatic Execution
 14:41:23 - 01-Oct-26
Buy* 55 1,512.00p Automatic Execution
 14:41:23 - 01-Oct-26
Buy* 60 1,512.00p Automatic Execution
 14:41:23 - 01-Oct-26
Buy* 90 1,512.00p Automatic Execution
 14:41:23 - 01-Oct-26
Buy* 77 1,512.00p Automatic Execution
 14:41:23 - 01-Oct-26
Buy* 52 1,508.00p Automatic Execution
 14:41:15 - 01-Oct-26
Buy* 1 1,508.00p Automatic Execution
 14:41:15 - 01-Oct-26
Buy* 130 1,508.00p Automatic Execution
 14:40:00 - 01-Oct-26
Buy* 71 1,508.00p Automatic Execution
 14:40:00 - 01-Oct-26
Buy* 92 1,508.00p Automatic Execution
 14:39:23 - 01-Oct-26
Buy* 111 1,508.00p Automatic Execution
 14:39:23 - 01-Oct-26
Buy* 37 1,508.00p Automatic Execution
 14:39:23 - 01-Oct-26
Buy* 17 1,508.00p Automatic Execution
 14:39:23 - 01-Oct-26
Buy* 30 1,508.00p Automatic Execution
 14:39:23 - 01-Oct-26
Buy* 148 1,508.00p Automatic Execution
 14:39:23 - 01-Oct-26
Buy* 43 1,506.00p Automatic Execution
 14:39:17 - 01-Oct-26
Sell* 46 1,504.00p Automatic Execution
 14:39:17 - 01-Oct-26
Sell* 43 1,504.00p Automatic Execution
 14:39:17 - 01-Oct-26
Sell* 55 1,504.00p Automatic Execution
 14:39:17 - 01-Oct-26
Buy* 87 1,506.00p Automatic Execution
 14:39:17 - 01-Oct-26
Sell* 28 1,506.00p Automatic Execution
 14:39:17 - 01-Oct-26
Sell* 49 1,510.00p Automatic Execution
 14:39:15 - 01-Oct-26
Sell* 64 1,510.00p Automatic Execution
 14:39:15 - 01-Oct-26
Sell* 500 1,510.00p Automatic Execution
 14:39:15 - 01-Oct-26
Sell* 44 1,512.00p Automatic Execution
 14:38:48 - 01-Oct-26
Sell* 32 1,512.00p Automatic Execution
 14:38:48 - 01-Oct-26
Buy* 3,000 1,521.00p Ordinary
 14:38:18 - 01-Oct-26
Sell* 19 1,512.00p Automatic Execution
 14:38:08 - 01-Oct-26
Sell* 118 1,516.00p Automatic Execution
 14:38:05 - 01-Oct-26
Unknown* 62 1,520.00p Automatic Execution
 14:38:05 - 01-Oct-26
Sell* 14 1,520.00p Automatic Execution
 14:38:05 - 01-Oct-26
Sell* 143 1,520.00p Automatic Execution
 14:38:05 - 01-Oct-26
Sell* 143 1,520.00p Automatic Execution
 14:38:05 - 01-Oct-26
Unknown* 150 1,520.00p Automatic Execution
 14:38:05 - 01-Oct-26
Sell* 99 1,520.00p Automatic Execution
 14:38:05 - 01-Oct-26
FTSE 100 Latest
Value10,428.27
Change-177.73