Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 196 1,612.00p SI Trade
 16:35:14 - 24-Jul-26
Buy* 428 1,612.00p SI Trade
 16:35:14 - 24-Jul-26
Sell* 6,446 1,612.00p Uncrossing Trade
 16:35:14 - 24-Jul-26
Buy* 20 1,620.00p Automatic Execution
 16:28:35 - 24-Jul-26
Sell* 2 1,616.00p Automatic Execution
 16:28:23 - 24-Jul-26
Sell* 3 1,616.00p Automatic Execution
 16:27:36 - 24-Jul-26
Buy* 72 1,622.00p Automatic Execution
 16:18:09 - 24-Jul-26
Sell* 216 1,618.40p Ordinary
 16:17:21 - 24-Jul-26
Buy* 195 1,619.00p SI Trade
 16:17:15 - 24-Jul-26
Sell* 69 1,618.00p Automatic Execution
 16:17:15 - 24-Jul-26
Sell* 34 1,618.00p Automatic Execution
 16:17:15 - 24-Jul-26
Sell* 77 1,620.00p Automatic Execution
 16:16:11 - 24-Jul-26
Buy* 1 1,620.00p Automatic Execution
 16:16:11 - 24-Jul-26
Buy* 56 1,620.00p Automatic Execution
 16:16:11 - 24-Jul-26
Buy* 52 1,620.00p Automatic Execution
 16:16:11 - 24-Jul-26
Buy* 38 1,620.00p Automatic Execution
 16:16:11 - 24-Jul-26
Buy* 1 1,620.00p SI Trade
 16:12:37 - 24-Jul-26
Sell* 13 1,614.00p Automatic Execution
 16:12:37 - 24-Jul-26
Sell* 71 1,616.00p Automatic Execution
 16:10:54 - 24-Jul-26
Sell* 1 1,616.00p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 5 1,616.00p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 79 1,616.00p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 5 1,616.00p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 77 1,616.00p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 10 1,616.00p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 62 1,616.00p Automatic Execution
 16:10:54 - 24-Jul-26
Sell* 66 1,612.00p Automatic Execution
 16:07:24 - 24-Jul-26
Sell* 35 1,612.00p Automatic Execution
 16:07:24 - 24-Jul-26
Sell* 253 1,612.00p Automatic Execution
 16:07:24 - 24-Jul-26
Sell* 121 1,612.00p Automatic Execution
 16:07:24 - 24-Jul-26
Sell* 43 1,612.00p Automatic Execution
 16:07:24 - 24-Jul-26
Buy* 1 1,614.00p Automatic Execution
 16:05:28 - 24-Jul-26
Buy* 56 1,614.00p Automatic Execution
 16:05:28 - 24-Jul-26
Buy* 68 1,614.00p Automatic Execution
 16:05:28 - 24-Jul-26
Buy* 1 1,614.00p Automatic Execution
 16:05:28 - 24-Jul-26
Buy* 20 1,610.00p Automatic Execution
 15:47:25 - 24-Jul-26
Buy* 266 1,610.00p Automatic Execution
 15:47:22 - 24-Jul-26
Buy* 17 1,610.00p Automatic Execution
 15:47:22 - 24-Jul-26
Buy* 16 1,610.00p Automatic Execution
 15:47:22 - 24-Jul-26
Sell* 12 1,610.00p Automatic Execution
 15:47:19 - 24-Jul-26
Sell* 80 1,610.00p Automatic Execution
 15:47:03 - 24-Jul-26
Buy* 22 1,612.00p Automatic Execution
 15:46:58 - 24-Jul-26
Sell* 80 1,610.00p Automatic Execution
 15:45:56 - 24-Jul-26
Sell* 30 1,610.00p Automatic Execution
 15:45:56 - 24-Jul-26
Sell* 13 1,612.00p Automatic Execution
 15:45:56 - 24-Jul-26
Sell* 13 1,612.00p Automatic Execution
 15:45:56 - 24-Jul-26
Sell* 10 1,612.00p Automatic Execution
 15:37:50 - 24-Jul-26
Sell* 44 1,612.00p Automatic Execution
 15:37:50 - 24-Jul-26
Sell* 114 1,612.00p Automatic Execution
 15:37:50 - 24-Jul-26
Sell* 11 1,612.00p Automatic Execution
 15:37:50 - 24-Jul-26
Sell* 143 1,612.00p Automatic Execution
 15:37:50 - 24-Jul-26
Sell* 17 1,612.00p Automatic Execution
 15:37:50 - 24-Jul-26
Sell* 8 1,612.00p Automatic Execution
 15:37:50 - 24-Jul-26
Sell* 3 1,612.00p Automatic Execution
 15:37:50 - 24-Jul-26
Sell* 1 1,612.00p Automatic Execution
 15:37:50 - 24-Jul-26
Sell* 514 1,608.088p Ordinary
 15:31:57 - 24-Jul-26
Buy* 60 1,614.00p Automatic Execution
 15:21:03 - 24-Jul-26
Buy* 69 1,614.00p Automatic Execution
 15:21:03 - 24-Jul-26
Sell* 80 1,610.00p Automatic Execution
 15:21:00 - 24-Jul-26
Sell* 29 1,610.00p Automatic Execution
 15:21:00 - 24-Jul-26
Sell* 186 1,610.00p Automatic Execution
 15:21:00 - 24-Jul-26
Sell* 64 1,610.00p Automatic Execution
 15:21:00 - 24-Jul-26
Unknown* 3 1,610.00p OTC Trade
 15:14:38 - 24-Jul-26
Sell* 3 1,610.00p SI Trade
 15:14:38 - 24-Jul-26
Buy* 56 1,614.00p Automatic Execution
 15:11:59 - 24-Jul-26
Buy* 30 1,614.00p Automatic Execution
 15:11:59 - 24-Jul-26
Buy* 39 1,614.00p Automatic Execution
 15:10:19 - 24-Jul-26
Sell* 364 1,609.20p Ordinary
 14:56:04 - 24-Jul-26
Sell* 25 1,606.00p Automatic Execution
 14:46:43 - 24-Jul-26
Buy* 148 1,612.00p Automatic Execution
 14:44:03 - 24-Jul-26
Buy* 107 1,612.00p Automatic Execution
 14:44:03 - 24-Jul-26
Buy* 43 1,612.00p Automatic Execution
 14:44:03 - 24-Jul-26
Buy* 52 1,610.00p Automatic Execution
 14:43:59 - 24-Jul-26
Sell* 1 1,614.00p SI Trade
 14:43:55 - 24-Jul-26
Sell* 116 1,614.00p SI Trade
 14:43:55 - 24-Jul-26
Sell* 20 1,614.00p Automatic Execution
 14:43:55 - 24-Jul-26
Sell* 51 1,614.00p Automatic Execution
 14:43:55 - 24-Jul-26
Sell* 117 1,614.00p Automatic Execution
 14:43:55 - 24-Jul-26
Sell* 80 1,614.00p Automatic Execution
 14:43:55 - 24-Jul-26
Sell* 37 1,614.00p Automatic Execution
 14:43:55 - 24-Jul-26
Unknown* 0 1,614.00p SI Trade
 14:43:25 - 24-Jul-26
Unknown* 98 1,618.00p SI Trade
 14:37:00 - 24-Jul-26
Unknown* 70 1,618.00p SI Trade
 14:34:00 - 24-Jul-26
Buy* 1 1,622.00p SI Trade
 14:30:00 - 24-Jul-26
Sell* 700 1,615.684p Ordinary
 14:28:27 - 24-Jul-26
Unknown* 59 1,618.00p SI Trade
 13:59:11 - 24-Jul-26
Sell* 76 1,622.00p Automatic Execution
 13:56:36 - 24-Jul-26
Sell* 16 1,622.00p Automatic Execution
 13:56:36 - 24-Jul-26
Sell* 114 1,622.00p Automatic Execution
 13:56:36 - 24-Jul-26
Sell* 7 1,622.00p Automatic Execution
 13:56:36 - 24-Jul-26
Buy* 5 1,630.00p SI Trade
 13:44:00 - 24-Jul-26
Unknown* 0 1,630.00p SI Trade
 13:30:44 - 24-Jul-26
Sell* 1 1,625.20p Ordinary
 13:28:24 - 24-Jul-26
Unknown* 0 1,622.00p SI Trade
 13:25:09 - 24-Jul-26
Sell* 73 1,622.00p SI Trade
 13:19:55 - 24-Jul-26
Buy* 182 1,626.636p Ordinary
 13:06:33 - 24-Jul-26
Sell* 986 1,623.688p Ordinary
 12:48:52 - 24-Jul-26
Buy* 978 1,626.636p Ordinary
 12:48:11 - 24-Jul-26
Sell* 23 1,622.00p Ordinary
 12:41:13 - 24-Jul-26
Buy* 3,171 1,626.00p Ordinary
 12:33:06 - 24-Jul-26
Sell* 17 1,622.00p Automatic Execution
 12:29:04 - 24-Jul-26
Buy* 210 1,626.00p SI Trade
 12:27:57 - 24-Jul-26
Buy* 70 1,624.00p Automatic Execution
 12:13:44 - 24-Jul-26
Buy* 62 1,624.00p Automatic Execution
 12:13:44 - 24-Jul-26
Buy* 169 1,624.00p Automatic Execution
 12:13:44 - 24-Jul-26
Sell* 30 1,620.00p Automatic Execution
 12:13:36 - 24-Jul-26
Buy* 7 1,622.00p Automatic Execution
 12:13:33 - 24-Jul-26
Buy* 100 1,622.00p Automatic Execution
 12:13:33 - 24-Jul-26
Buy* 5 1,622.00p Automatic Execution
 12:13:33 - 24-Jul-26
Buy* 33 1,622.00p Automatic Execution
 12:12:06 - 24-Jul-26
Buy* 52 1,622.00p Automatic Execution
 12:12:06 - 24-Jul-26
Buy* 31 1,622.00p Automatic Execution
 12:12:03 - 24-Jul-26
Buy* 54 1,620.00p Automatic Execution
 12:12:03 - 24-Jul-26
Sell* 23 1,618.00p Automatic Execution
 12:12:03 - 24-Jul-26
Sell* 29 1,618.00p Automatic Execution
 12:12:03 - 24-Jul-26
Sell* 26 1,620.10p Ordinary
 12:11:36 - 24-Jul-26
Sell* 32 1,620.10p Ordinary
 12:10:09 - 24-Jul-26
Sell* 23 1,620.10p Ordinary
 12:07:55 - 24-Jul-26
Sell* 27 1,618.00p Automatic Execution
 12:00:43 - 24-Jul-26
Sell* 7,544 1,622.50p Ordinary
 12:00:42 - 24-Jul-26
Sell* 1 1,618.00p SI Trade
 12:00:08 - 24-Jul-26
Sell* 27 1,618.00p Automatic Execution
 12:00:08 - 24-Jul-26
Buy* 7,500 1,622.50p Ordinary
 11:48:45 - 24-Jul-26
Sell* 43 1,622.00p Automatic Execution
 11:47:13 - 24-Jul-26
Sell* 47 1,622.00p Automatic Execution
 11:47:13 - 24-Jul-26
Buy* 18 1,632.00p SI Trade
 11:24:09 - 24-Jul-26
Buy* 18 1,632.00p SI Trade
 11:23:52 - 24-Jul-26
Sell* 21 1,624.00p Automatic Execution
 11:20:40 - 24-Jul-26
Buy* 51 1,631.272p Ordinary
 11:14:17 - 24-Jul-26
Unknown* 0 1,638.00p SI Trade
 11:09:38 - 24-Jul-26
Buy* 3 1,636.00p SI Trade
 11:07:00 - 24-Jul-26
Buy* 17 1,634.00p SI Trade
 11:03:36 - 24-Jul-26
Sell* 30 1,622.00p Automatic Execution
 11:03:19 - 24-Jul-26
Sell* 25 1,622.00p Automatic Execution
 11:03:10 - 24-Jul-26
Buy* 3,856 1,628.60p Ordinary
 11:03:02 - 24-Jul-26
Sell* 50 1,622.00p Automatic Execution
 11:02:53 - 24-Jul-26
Buy* 84 1,629.00p SI Trade
 11:02:28 - 24-Jul-26
Sell* 121 1,628.00p Automatic Execution
 11:02:28 - 24-Jul-26
Sell* 38 1,628.00p Automatic Execution
 11:02:28 - 24-Jul-26
Sell* 150 1,630.94p Ordinary
 11:02:08 - 24-Jul-26
Sell* 17 1,628.00p Automatic Execution
 11:01:58 - 24-Jul-26
Sell* 32 1,628.00p Automatic Execution
 11:01:58 - 24-Jul-26
Buy* 144 1,635.00p SI Trade
 10:59:15 - 24-Jul-26
Sell* 6,850 1,628.00p Ordinary
 10:58:00 - 24-Jul-26
Buy* 603 1,630.00p Automatic Execution
 10:57:06 - 24-Jul-26
Sell* 101 1,630.00p Automatic Execution
 10:57:06 - 24-Jul-26
Sell* 91 1,630.00p Automatic Execution
 10:57:06 - 24-Jul-26
Sell* 88 1,630.00p Automatic Execution
 10:57:06 - 24-Jul-26
Sell* 33 1,630.00p Automatic Execution
 10:57:06 - 24-Jul-26
Buy* 21 1,640.00p Automatic Execution
 10:56:57 - 24-Jul-26
Buy* 154 1,640.00p Automatic Execution
 10:56:57 - 24-Jul-26
Buy* 38 1,638.00p Automatic Execution
 10:56:57 - 24-Jul-26
Buy* 1 1,634.00p Automatic Execution
 10:56:57 - 24-Jul-26
Buy* 1,031 1,628.00p Automatic Execution
 10:56:52 - 24-Jul-26
Buy* 40 1,628.00p Automatic Execution
 10:56:52 - 24-Jul-26
Sell* 225 1,628.00p Automatic Execution
 10:56:52 - 24-Jul-26
Sell* 56 1,628.00p Automatic Execution
 10:56:52 - 24-Jul-26
Sell* 39 1,628.00p Automatic Execution
 10:56:52 - 24-Jul-26
Sell* 15 1,628.00p Automatic Execution
 10:56:52 - 24-Jul-26
Buy* 34 1,640.00p Automatic Execution
 10:54:51 - 24-Jul-26
Buy* 610 1,630.132p Ordinary
 10:50:26 - 24-Jul-26
Buy* 12 1,634.00p Automatic Execution
 10:50:26 - 24-Jul-26
Sell* 227 1,628.00p Automatic Execution
 10:50:26 - 24-Jul-26
Sell* 39 1,628.00p Automatic Execution
 10:50:26 - 24-Jul-26
Sell* 264 1,630.00p Automatic Execution
 10:50:26 - 24-Jul-26
Sell* 144 1,630.00p Automatic Execution
 10:50:26 - 24-Jul-26
Sell* 40 1,630.00p Automatic Execution
 10:50:26 - 24-Jul-26
Unknown* 0 1,620.00p SI Trade
 10:50:23 - 24-Jul-26
Buy* 384 1,624.00p Automatic Execution
 10:50:23 - 24-Jul-26
Buy* 800 1,622.00p Automatic Execution
 10:50:23 - 24-Jul-26
Sell* 350 1,616.01p Ordinary
 10:30:47 - 24-Jul-26
Sell* 600 1,616.00p Ordinary
 10:30:39 - 24-Jul-26
Buy* 3 1,624.00p SI Trade
 10:30:09 - 24-Jul-26
Buy* 80 1,619.00p SI Trade
 10:20:00 - 24-Jul-26
Sell* 13 1,614.00p Automatic Execution
 10:11:15 - 24-Jul-26
Sell* 3,000 1,616.62p Negotiated Trade
 10:03:46 - 24-Jul-26
Unknown* 0 1,614.00p SI Trade
 09:53:22 - 24-Jul-26
Buy* 21 1,622.26p Ordinary
 09:50:18 - 24-Jul-26
Sell* 14 1,614.00p Automatic Execution
 09:30:52 - 24-Jul-26
Sell* 14 1,614.00p Automatic Execution
 09:30:08 - 24-Jul-26
Buy* 1 1,628.00p SI Trade
 09:20:00 - 24-Jul-26
Buy* 122 1,620.80p Ordinary
 09:01:02 - 24-Jul-26
Unknown* 0 1,610.00p SI Trade
 08:45:08 - 24-Jul-26
Buy* 2 1,628.00p SI Trade
 08:45:08 - 24-Jul-26
Buy* 6 1,620.80p Ordinary
 08:41:17 - 24-Jul-26
Buy* 183 1,620.422p Ordinary
 08:41:13 - 24-Jul-26
Buy* 500 1,620.44p Ordinary
 08:40:13 - 24-Jul-26
Buy* 87 1,620.00p Automatic Execution
 08:16:00 - 24-Jul-26
Buy* 297 1,620.00p Automatic Execution
 08:16:00 - 24-Jul-26
Buy* 233 1,618.00p Automatic Execution
 08:15:58 - 24-Jul-26
Buy* 136 1,618.00p Automatic Execution
 08:15:58 - 24-Jul-26
Buy* 369 1,618.00p Automatic Execution
 08:15:58 - 24-Jul-26
Unknown* 3 1,595.00p OTC Trade
 08:07:20 - 24-Jul-26
Unknown* 3 1,595.00p SI Trade
 08:07:20 - 24-Jul-26
Buy* 384 1,594.00p SI Trade
 16:35:13 - 23-Jul-26
Buy* 8,062 1,594.00p Suspected BUY Trade
 16:35:13 - 23-Jul-26
Sell* 12 1,582.00p Automatic Execution
 16:29:57 - 23-Jul-26
Buy* 450 1,586.632p Ordinary
 16:27:26 - 23-Jul-26
Sell* 58 1,588.00p Automatic Execution
 16:26:27 - 23-Jul-26
Sell* 122 1,588.00p Automatic Execution
 16:26:27 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06