| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,286.00p | Automatic Execution |
09:04:15 - 22-May-26 |
| Sell* | 6 | 1,286.00p | Automatic Execution |
09:04:15 - 22-May-26 |
| Sell* | 86 | 1,286.00p | Automatic Execution |
09:04:15 - 22-May-26 |
| Sell* | 843 | 1,289.794p | Ordinary |
09:03:11 - 22-May-26 |
| Sell* | 197 | 1,290.32p | Ordinary |
08:42:45 - 22-May-26 |
| Buy* | 39 | 1,300.00p | SI Trade |
08:40:36 - 22-May-26 |
| Buy* | 2 | 1,297.0668p | Ordinary |
08:39:33 - 22-May-26 |
| Buy* | 5 | 1,299.338p | Suspected BUY Trade |
08:35:43 - 22-May-26 |
| Buy* | 1 | 1,303.732p | Suspected BUY Trade |
08:35:03 - 22-May-26 |
| Buy* | 38 | 1,304.00p | Ordinary |
08:33:07 - 22-May-26 |
| Buy* | 38 | 1,304.00p | Ordinary |
08:31:11 - 22-May-26 |
| Buy* | 33 | 1,299.8335p | Ordinary |
08:31:10 - 22-May-26 |
| Buy* | 7 | 1,304.00p | Ordinary |
08:30:52 - 22-May-26 |
| Unknown* | 0 | 1,308.00p | SI Trade |
08:17:30 - 22-May-26 |
| Buy* | 583 | 1,301.8335p | Ordinary |
08:17:05 - 22-May-26 |
| Buy* | 3 | 1,308.00p | SI Trade |
08:10:00 - 22-May-26 |
| Unknown* | 0 | 1,308.00p | SI Trade |
08:10:00 - 22-May-26 |
| Unknown* | 0 | 1,308.00p | SI Trade |
08:10:00 - 22-May-26 |
| Unknown* | 0 | 1,308.00p | SI Trade |
08:10:00 - 22-May-26 |
| Sell* | 11,131 | 1,296.00p | Uncrossing Trade |
16:35:16 - 21-May-26 |
| Buy* | 6 | 1,308.00p | Automatic Execution |
16:29:58 - 21-May-26 |
| Buy* | 45 | 1,300.00p | Automatic Execution |
16:29:58 - 21-May-26 |
| Buy* | 91 | 1,298.00p | Automatic Execution |
16:29:58 - 21-May-26 |
| Buy* | 38 | 1,298.00p | Automatic Execution |
16:29:58 - 21-May-26 |
| Buy* | 200 | 1,298.00p | Automatic Execution |
16:29:58 - 21-May-26 |
| Buy* | 167 | 1,298.00p | Automatic Execution |
16:29:58 - 21-May-26 |
| Buy* | 179 | 1,298.00p | Automatic Execution |
16:29:58 - 21-May-26 |
| Sell* | 180 | 1,296.00p | Automatic Execution |
16:29:11 - 21-May-26 |
| Sell* | 91 | 1,296.00p | Automatic Execution |
16:29:11 - 21-May-26 |
| Sell* | 31 | 1,296.00p | Automatic Execution |
16:29:11 - 21-May-26 |
| Sell* | 1 | 1,296.00p | Automatic Execution |
16:29:11 - 21-May-26 |
| Sell* | 30 | 1,296.00p | Automatic Execution |
16:28:51 - 21-May-26 |
| Sell* | 75 | 1,296.00p | Automatic Execution |
16:28:25 - 21-May-26 |
| Buy* | 4 | 1,298.00p | Automatic Execution |
16:28:25 - 21-May-26 |
| Sell* | 44 | 1,296.00p | SI Trade |
16:28:16 - 21-May-26 |
| Sell* | 111 | 1,296.00p | SI Trade |
16:28:13 - 21-May-26 |
| Buy* | 180 | 1,296.00p | Automatic Execution |
16:28:00 - 21-May-26 |
| Sell* | 1,639 | 1,294.70p | Ordinary |
16:25:41 - 21-May-26 |
| Buy* | 14 | 1,298.00p | Automatic Execution |
16:25:33 - 21-May-26 |
| Buy* | 17 | 1,296.00p | Automatic Execution |
16:25:31 - 21-May-26 |
| Sell* | 69 | 1,294.00p | Automatic Execution |
16:25:31 - 21-May-26 |
| Buy* | 94 | 1,296.00p | Automatic Execution |
16:25:31 - 21-May-26 |
| Buy* | 100 | 1,296.00p | Automatic Execution |
16:25:31 - 21-May-26 |
| Sell* | 19 | 1,294.00p | Automatic Execution |
16:25:31 - 21-May-26 |
| Buy* | 1 | 1,298.00p | Automatic Execution |
16:22:35 - 21-May-26 |
| Unknown* | 153 | 1,296.00p | SI Trade |
16:13:47 - 21-May-26 |
| Sell* | 111 | 1,296.00p | Automatic Execution |
16:13:47 - 21-May-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
15:53:42 - 21-May-26 |
| Sell* | 1 | 1,294.00p | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 60 | 1,300.00p | SI Trade |
15:47:57 - 21-May-26 |
| Sell* | 51 | 1,296.00p | Automatic Execution |
15:42:33 - 21-May-26 |
| Sell* | 154 | 1,296.00p | Automatic Execution |
15:42:33 - 21-May-26 |
| Buy* | 3 | 1,300.00p | Automatic Execution |
15:28:55 - 21-May-26 |
| Buy* | 3 | 1,300.00p | Automatic Execution |
15:28:55 - 21-May-26 |
| Sell* | 1 | 1,296.65p | Ordinary |
15:25:04 - 21-May-26 |
| Buy* | 1 | 1,300.00p | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 152 | 1,298.92p | Ordinary |
15:20:45 - 21-May-26 |
| Buy* | 120 | 1,302.00p | Automatic Execution |
15:14:54 - 21-May-26 |
| Buy* | 73 | 1,300.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 21 | 1,300.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 105 | 1,298.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 94 | 1,298.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 459 | 1,300.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 177 | 1,300.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 4 | 1,300.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 1 | 1,296.00p | Automatic Execution |
15:10:41 - 21-May-26 |
| Sell* | 59 | 1,298.00p | Automatic Execution |
15:02:15 - 21-May-26 |
| Sell* | 17 | 1,298.00p | Automatic Execution |
15:02:15 - 21-May-26 |
| Sell* | 33 | 1,298.00p | Automatic Execution |
15:01:21 - 21-May-26 |
| Sell* | 52 | 1,298.00p | Automatic Execution |
15:01:21 - 21-May-26 |
| Sell* | 54 | 1,300.00p | Automatic Execution |
15:01:03 - 21-May-26 |
| Sell* | 181 | 1,300.00p | Automatic Execution |
15:01:03 - 21-May-26 |
| Buy* | 248 | 1,302.92p | Ordinary |
15:01:00 - 21-May-26 |
| Sell* | 769 | 1,301.633p | Ordinary |
14:53:25 - 21-May-26 |
| Buy* | 150 | 1,302.00p | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 80 | 1,294.00p | Automatic Execution |
14:44:55 - 21-May-26 |
| Sell* | 138 | 1,294.00p | Automatic Execution |
14:44:55 - 21-May-26 |
| Unknown* | 0 | 1,296.00p | SI Trade |
14:44:02 - 21-May-26 |
| Buy* | 15 | 1,296.00p | Automatic Execution |
14:44:02 - 21-May-26 |
| Buy* | 149 | 1,296.00p | Automatic Execution |
14:44:02 - 21-May-26 |
| Buy* | 183 | 1,296.00p | Automatic Execution |
14:44:02 - 21-May-26 |
| Buy* | 157 | 1,296.00p | Automatic Execution |
14:44:02 - 21-May-26 |
| Buy* | 121 | 1,294.00p | Automatic Execution |
14:10:12 - 21-May-26 |
| Sell* | 144 | 1,292.00p | Automatic Execution |
14:10:12 - 21-May-26 |
| Unknown* | 45 | 1,292.00p | SI Trade |
14:08:55 - 21-May-26 |
| Sell* | 16 | 1,292.00p | Automatic Execution |
14:08:55 - 21-May-26 |
| Sell* | 44 | 1,292.00p | Automatic Execution |
14:08:55 - 21-May-26 |
| Buy* | 153 | 1,294.92p | Ordinary |
14:05:06 - 21-May-26 |
| Sell* | 75 | 1,292.00p | SI Trade |
14:01:30 - 21-May-26 |
| Unknown* | 0 | 1,296.00p | SI Trade |
13:48:18 - 21-May-26 |
| Unknown* | 93 | 1,294.00p | SI Trade |
13:40:21 - 21-May-26 |
| Buy* | 3 | 1,296.00p | Automatic Execution |
13:33:10 - 21-May-26 |
| Buy* | 3 | 1,296.00p | Automatic Execution |
13:33:10 - 21-May-26 |
| Sell* | 7 | 1,292.00p | Automatic Execution |
13:30:10 - 21-May-26 |
| Sell* | 65 | 1,294.00p | Automatic Execution |
13:22:23 - 21-May-26 |
| Unknown* | 0 | 1,298.00p | SI Trade |
13:20:54 - 21-May-26 |
| Buy* | 1 | 1,298.00p | SI Trade |
13:20:54 - 21-May-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
13:13:33 - 21-May-26 |
| Buy* | 8 | 1,300.00p | SI Trade |
13:09:57 - 21-May-26 |
| Sell* | 1 | 1,294.00p | Automatic Execution |
13:09:24 - 21-May-26 |
| Sell* | 118 | 1,294.00p | Automatic Execution |
13:09:24 - 21-May-26 |
| Buy* | 60 | 1,300.00p | SI Trade |
13:06:03 - 21-May-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
13:03:43 - 21-May-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
13:03:43 - 21-May-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
13:03:43 - 21-May-26 |
| Buy* | 1 | 1,300.00p | SI Trade |
13:03:43 - 21-May-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
13:03:43 - 21-May-26 |
| Buy* | 8 | 1,300.00p | SI Trade |
13:03:43 - 21-May-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
13:03:43 - 21-May-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
13:03:43 - 21-May-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
13:03:43 - 21-May-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
13:03:43 - 21-May-26 |
| Buy* | 1 | 1,300.00p | SI Trade |
13:03:43 - 21-May-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
13:03:43 - 21-May-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
13:03:43 - 21-May-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
13:03:43 - 21-May-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
13:03:43 - 21-May-26 |
| Buy* | 2 | 1,300.00p | SI Trade |
13:03:43 - 21-May-26 |
| Sell* | 167 | 1,298.00p | Automatic Execution |
12:37:04 - 21-May-26 |
| Sell* | 15 | 1,298.00p | Automatic Execution |
12:37:04 - 21-May-26 |
| Sell* | 148 | 1,298.00p | Automatic Execution |
12:37:04 - 21-May-26 |
| Buy* | 170 | 1,300.00p | Automatic Execution |
12:32:43 - 21-May-26 |
| Buy* | 148 | 1,300.00p | Automatic Execution |
12:32:43 - 21-May-26 |
| Unknown* | 145 | 1,298.00p | SI Trade |
12:29:12 - 21-May-26 |
| Buy* | 765 | 1,299.9371p | Ordinary |
12:23:46 - 21-May-26 |
| Buy* | 44 | 1,298.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 52 | 1,298.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 36 | 1,298.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 8 | 1,298.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 3 | 1,298.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 12 | 1,298.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 31 | 1,294.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 148 | 1,296.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 44 | 1,296.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 101 | 1,298.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 102 | 1,298.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 93 | 1,298.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 148 | 1,298.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 316 | 1,296.38p | Ordinary |
12:19:03 - 21-May-26 |
| Buy* | 60 | 1,298.00p | SI Trade |
12:14:57 - 21-May-26 |
| Sell* | 15 | 1,294.00p | Automatic Execution |
12:06:26 - 21-May-26 |
| Sell* | 50 | 1,296.00p | Automatic Execution |
12:06:26 - 21-May-26 |
| Sell* | 148 | 1,296.00p | Automatic Execution |
12:06:26 - 21-May-26 |
| Buy* | 120 | 1,296.00p | Automatic Execution |
12:03:21 - 21-May-26 |
| Buy* | 157 | 1,296.00p | Automatic Execution |
12:03:21 - 21-May-26 |
| Buy* | 148 | 1,296.00p | Automatic Execution |
12:03:21 - 21-May-26 |
| Buy* | 82 | 1,294.00p | Automatic Execution |
12:03:19 - 21-May-26 |
| Buy* | 120 | 1,294.00p | Automatic Execution |
12:03:19 - 21-May-26 |
| Sell* | 52 | 1,290.00p | Automatic Execution |
12:02:00 - 21-May-26 |
| Sell* | 7 | 1,290.00p | Automatic Execution |
12:02:00 - 21-May-26 |
| Sell* | 59 | 1,290.00p | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 160 | 1,290.00p | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 148 | 1,290.00p | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1,036 | 1,289.1388p | Ordinary |
11:52:48 - 21-May-26 |
| Sell* | 14 | 1,288.00p | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 148 | 1,288.00p | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 76 | 1,290.00p | Automatic Execution |
11:41:49 - 21-May-26 |
| Buy* | 157 | 1,290.00p | Automatic Execution |
11:41:49 - 21-May-26 |
| Buy* | 12 | 1,290.00p | Automatic Execution |
11:41:49 - 21-May-26 |
| Buy* | 148 | 1,290.00p | Automatic Execution |
11:41:49 - 21-May-26 |
| Sell* | 66 | 1,288.00p | Automatic Execution |
11:40:27 - 21-May-26 |
| Buy* | 148 | 1,290.00p | Automatic Execution |
11:40:21 - 21-May-26 |
| Buy* | 1 | 1,292.00p | Automatic Execution |
11:39:50 - 21-May-26 |
| Sell* | 53 | 1,290.00p | Automatic Execution |
11:39:17 - 21-May-26 |
| Sell* | 168 | 1,290.00p | Automatic Execution |
11:39:17 - 21-May-26 |
| Sell* | 27 | 1,290.00p | Automatic Execution |
11:39:17 - 21-May-26 |
| Sell* | 225 | 1,290.00p | Automatic Execution |
11:39:17 - 21-May-26 |
| Sell* | 22 | 1,292.00p | Automatic Execution |
11:38:35 - 21-May-26 |
| Sell* | 165 | 1,292.00p | Automatic Execution |
11:38:35 - 21-May-26 |
| Sell* | 148 | 1,292.00p | Automatic Execution |
11:38:35 - 21-May-26 |
| Sell* | 128 | 1,294.00p | Automatic Execution |
11:36:52 - 21-May-26 |
| Sell* | 21 | 1,294.00p | Automatic Execution |
11:36:52 - 21-May-26 |
| Buy* | 8 | 1,296.00p | Automatic Execution |
11:36:52 - 21-May-26 |
| Buy* | 88 | 1,296.00p | Automatic Execution |
11:36:52 - 21-May-26 |
| Buy* | 88 | 1,296.00p | Automatic Execution |
11:36:52 - 21-May-26 |
| Sell* | 79 | 1,292.00p | Automatic Execution |
11:35:30 - 21-May-26 |
| Sell* | 148 | 1,292.00p | Automatic Execution |
11:35:30 - 21-May-26 |
| Buy* | 75 | 1,292.00p | Automatic Execution |
11:35:30 - 21-May-26 |
| Buy* | 157 | 1,292.00p | Automatic Execution |
11:35:30 - 21-May-26 |
| Buy* | 166 | 1,292.00p | Automatic Execution |
11:35:30 - 21-May-26 |
| Buy* | 50 | 1,292.00p | Automatic Execution |
11:35:30 - 21-May-26 |
| Buy* | 121 | 1,292.00p | Automatic Execution |
11:35:30 - 21-May-26 |
| Buy* | 87 | 1,284.00p | Automatic Execution |
11:30:46 - 21-May-26 |
| Buy* | 98 | 1,284.00p | Automatic Execution |
11:30:46 - 21-May-26 |
| Buy* | 98 | 1,282.00p | Automatic Execution |
11:30:46 - 21-May-26 |
| Buy* | 51 | 1,280.00p | Automatic Execution |
11:30:46 - 21-May-26 |
| Buy* | 98 | 1,280.00p | Automatic Execution |
11:30:46 - 21-May-26 |
| Buy* | 157 | 1,276.00p | Automatic Execution |
11:30:46 - 21-May-26 |
| Buy* | 499 | 1,276.00p | Automatic Execution |
11:30:46 - 21-May-26 |
| Buy* | 37 | 1,276.00p | Automatic Execution |
11:30:46 - 21-May-26 |
| Buy* | 98 | 1,276.00p | Automatic Execution |
11:30:46 - 21-May-26 |
| Buy* | 100 | 1,274.00p | Automatic Execution |
11:30:43 - 21-May-26 |
| Buy* | 98 | 1,274.00p | Automatic Execution |
11:30:43 - 21-May-26 |
| Sell* | 23 | 1,272.00p | Automatic Execution |
11:30:43 - 21-May-26 |
| Sell* | 48 | 1,272.00p | Automatic Execution |
11:30:43 - 21-May-26 |
| Sell* | 11 | 1,272.00p | Automatic Execution |
11:30:43 - 21-May-26 |
| Sell* | 14 | 1,272.00p | Automatic Execution |
11:30:43 - 21-May-26 |
| Sell* | 161 | 1,274.00p | Automatic Execution |
11:30:34 - 21-May-26 |
| Sell* | 129 | 1,274.00p | Automatic Execution |
11:30:34 - 21-May-26 |
| Sell* | 158 | 1,274.00p | Automatic Execution |
11:30:34 - 21-May-26 |