| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,032 | 1,520.00p | Uncrossing Trade |
16:35:13 - 24-Sep-26 |
| Sell* | 41 | 1,522.00p | Automatic Execution |
16:29:43 - 24-Sep-26 |
| Sell* | 77 | 1,522.00p | Automatic Execution |
16:29:43 - 24-Sep-26 |
| Buy* | 41 | 1,524.00p | Automatic Execution |
16:29:43 - 24-Sep-26 |
| Buy* | 15 | 1,524.00p | Automatic Execution |
16:29:43 - 24-Sep-26 |
| Sell* | 1,000 | 1,521.04p | Ordinary |
16:27:16 - 24-Sep-26 |
| Buy* | 37 | 1,522.00p | Automatic Execution |
16:25:48 - 24-Sep-26 |
| Buy* | 53 | 1,522.00p | Automatic Execution |
16:25:48 - 24-Sep-26 |
| Buy* | 97 | 1,522.00p | Automatic Execution |
16:25:48 - 24-Sep-26 |
| Buy* | 8 | 1,522.00p | Automatic Execution |
16:25:37 - 24-Sep-26 |
| Sell* | 41 | 1,520.00p | Automatic Execution |
16:25:37 - 24-Sep-26 |
| Sell* | 31 | 1,520.00p | Automatic Execution |
16:25:32 - 24-Sep-26 |
| Sell* | 101 | 1,520.00p | Automatic Execution |
16:25:32 - 24-Sep-26 |
| Sell* | 73 | 1,522.00p | Automatic Execution |
16:25:25 - 24-Sep-26 |
| Sell* | 86 | 1,522.00p | Automatic Execution |
16:25:25 - 24-Sep-26 |
| Buy* | 4 | 1,524.00p | Automatic Execution |
16:25:24 - 24-Sep-26 |
| Buy* | 88 | 1,526.00p | Automatic Execution |
16:25:22 - 24-Sep-26 |
| Buy* | 4 | 1,524.00p | Automatic Execution |
16:25:22 - 24-Sep-26 |
| Sell* | 4 | 1,522.00p | Automatic Execution |
16:25:22 - 24-Sep-26 |
| Buy* | 62 | 1,524.00p | Automatic Execution |
16:25:22 - 24-Sep-26 |
| Buy* | 51 | 1,524.00p | Automatic Execution |
16:25:22 - 24-Sep-26 |
| Unknown* | 0 | 1,524.00p | SI Trade |
16:25:18 - 24-Sep-26 |
| Sell* | 99 | 1,522.00p | Automatic Execution |
16:22:51 - 24-Sep-26 |
| Sell* | 105 | 1,522.00p | Automatic Execution |
16:22:51 - 24-Sep-26 |
| Sell* | 94 | 1,522.00p | Automatic Execution |
16:22:51 - 24-Sep-26 |
| Buy* | 10 | 1,526.00p | Automatic Execution |
16:22:14 - 24-Sep-26 |
| Sell* | 15 | 1,524.00p | Automatic Execution |
16:22:04 - 24-Sep-26 |
| Buy* | 19 | 1,526.00p | Automatic Execution |
16:22:04 - 24-Sep-26 |
| Buy* | 85 | 1,526.00p | Automatic Execution |
16:22:04 - 24-Sep-26 |
| Buy* | 17 | 1,526.00p | Automatic Execution |
16:22:04 - 24-Sep-26 |
| Buy* | 65 | 1,526.00p | Automatic Execution |
16:22:00 - 24-Sep-26 |
| Buy* | 50 | 1,526.00p | Automatic Execution |
16:22:00 - 24-Sep-26 |
| Buy* | 112 | 1,526.00p | Automatic Execution |
16:22:00 - 24-Sep-26 |
| Buy* | 23 | 1,526.00p | Automatic Execution |
16:22:00 - 24-Sep-26 |
| Buy* | 59 | 1,526.00p | Automatic Execution |
16:21:58 - 24-Sep-26 |
| Buy* | 82 | 1,524.00p | Automatic Execution |
16:21:58 - 24-Sep-26 |
| Buy* | 109 | 1,524.00p | Automatic Execution |
16:21:58 - 24-Sep-26 |
| Buy* | 29 | 1,522.00p | Automatic Execution |
16:21:56 - 24-Sep-26 |
| Buy* | 4 | 1,522.00p | Automatic Execution |
16:21:56 - 24-Sep-26 |
| Buy* | 105 | 1,522.00p | Automatic Execution |
16:21:56 - 24-Sep-26 |
| Sell* | 25 | 1,520.00p | Automatic Execution |
16:21:05 - 24-Sep-26 |
| Sell* | 101 | 1,520.00p | Automatic Execution |
16:21:05 - 24-Sep-26 |
| Sell* | 24 | 1,522.00p | Automatic Execution |
16:21:05 - 24-Sep-26 |
| Sell* | 123 | 1,522.00p | SI Trade |
16:19:51 - 24-Sep-26 |
| Sell* | 128 | 1,522.3853p | Ordinary |
16:18:15 - 24-Sep-26 |
| Sell* | 6 | 1,524.00p | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Sell* | 62 | 1,524.00p | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Sell* | 109 | 1,524.00p | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Sell* | 112 | 1,526.00p | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 39 | 1,528.00p | Automatic Execution |
16:15:18 - 24-Sep-26 |
| Buy* | 89 | 1,528.00p | Automatic Execution |
16:15:18 - 24-Sep-26 |
| Buy* | 116 | 1,528.00p | Automatic Execution |
16:15:18 - 24-Sep-26 |
| Sell* | 29 | 1,526.00p | Automatic Execution |
16:13:51 - 24-Sep-26 |
| Sell* | 27 | 1,526.00p | Automatic Execution |
16:13:51 - 24-Sep-26 |
| Sell* | 134 | 1,526.00p | Automatic Execution |
16:13:51 - 24-Sep-26 |
| Sell* | 15 | 1,528.00p | Automatic Execution |
16:11:28 - 24-Sep-26 |
| Sell* | 63 | 1,530.00p | Automatic Execution |
16:07:17 - 24-Sep-26 |
| Sell* | 49 | 1,530.00p | Automatic Execution |
16:07:17 - 24-Sep-26 |
| Sell* | 5 | 1,530.00p | Automatic Execution |
16:07:17 - 24-Sep-26 |
| Sell* | 60 | 1,536.00p | Automatic Execution |
16:07:16 - 24-Sep-26 |
| Sell* | 33 | 1,536.00p | Automatic Execution |
16:07:16 - 24-Sep-26 |
| Sell* | 824 | 1,536.00p | Automatic Execution |
16:07:16 - 24-Sep-26 |
| Sell* | 109 | 1,536.00p | Automatic Execution |
16:07:16 - 24-Sep-26 |
| Sell* | 26 | 1,540.00p | Automatic Execution |
16:04:19 - 24-Sep-26 |
| Sell* | 3 | 1,540.00p | Automatic Execution |
16:04:19 - 24-Sep-26 |
| Sell* | 93 | 1,542.00p | Automatic Execution |
16:04:19 - 24-Sep-26 |
| Sell* | 54 | 1,542.00p | Automatic Execution |
16:04:19 - 24-Sep-26 |
| Sell* | 2 | 1,542.00p | Automatic Execution |
16:04:19 - 24-Sep-26 |
| Sell* | 25 | 1,542.00p | Automatic Execution |
16:04:19 - 24-Sep-26 |
| Sell* | 86 | 1,542.00p | Automatic Execution |
16:04:19 - 24-Sep-26 |
| Sell* | 76 | 1,542.00p | Automatic Execution |
16:04:19 - 24-Sep-26 |
| Buy* | 23 | 1,544.00p | Automatic Execution |
16:04:19 - 24-Sep-26 |
| Buy* | 17 | 1,544.00p | Automatic Execution |
16:02:37 - 24-Sep-26 |
| Buy* | 63 | 1,544.00p | Automatic Execution |
16:02:37 - 24-Sep-26 |
| Buy* | 2,824 | 1,544.00p | Ordinary |
15:59:23 - 24-Sep-26 |
| Sell* | 180 | 1,540.00p | SI Trade |
15:58:08 - 24-Sep-26 |
| Buy* | 4 | 1,544.00p | Automatic Execution |
15:54:42 - 24-Sep-26 |
| Buy* | 23 | 1,544.00p | Automatic Execution |
15:52:21 - 24-Sep-26 |
| Buy* | 51 | 1,542.00p | Automatic Execution |
15:44:19 - 24-Sep-26 |
| Buy* | 47 | 1,542.00p | Automatic Execution |
15:44:19 - 24-Sep-26 |
| Sell* | 5,600 | 1,535.00p | Ordinary |
15:43:40 - 24-Sep-26 |
| Sell* | 5,000 | 1,530.00p | Ordinary |
15:42:42 - 24-Sep-26 |
| Unknown* | 400 | 1,538.00p | OTC Trade |
15:39:51 - 24-Sep-26 |
| Sell* | 1,500 | 1,535.25p | Ordinary |
15:36:01 - 24-Sep-26 |
| Sell* | 2 | 1,539.7889p | Ordinary |
15:26:20 - 24-Sep-26 |
| Sell* | 54 | 1,540.00p | Automatic Execution |
15:12:41 - 24-Sep-26 |
| Sell* | 4 | 1,540.00p | Automatic Execution |
15:12:41 - 24-Sep-26 |
| Sell* | 30 | 1,540.00p | Automatic Execution |
15:12:41 - 24-Sep-26 |
| Sell* | 78 | 1,540.00p | Automatic Execution |
15:12:41 - 24-Sep-26 |
| Sell* | 117 | 1,540.00p | Automatic Execution |
15:12:41 - 24-Sep-26 |
| Buy* | 500 | 1,542.68p | Ordinary |
15:04:33 - 24-Sep-26 |
| Buy* | 15 | 1,542.00p | Automatic Execution |
15:01:23 - 24-Sep-26 |
| Buy* | 129 | 1,542.00p | Automatic Execution |
15:01:23 - 24-Sep-26 |
| Buy* | 81 | 1,542.00p | Automatic Execution |
15:01:23 - 24-Sep-26 |
| Buy* | 98 | 1,542.00p | Automatic Execution |
15:01:23 - 24-Sep-26 |
| Buy* | 145 | 1,540.677p | Ordinary |
15:01:08 - 24-Sep-26 |
| Sell* | 134 | 1,538.00p | Automatic Execution |
14:56:18 - 24-Sep-26 |
| Sell* | 54 | 1,538.00p | Automatic Execution |
14:56:18 - 24-Sep-26 |
| Sell* | 6 | 1,538.00p | Automatic Execution |
14:56:18 - 24-Sep-26 |
| Sell* | 25 | 1,538.00p | Automatic Execution |
14:56:18 - 24-Sep-26 |
| Sell* | 113 | 1,538.00p | Automatic Execution |
14:56:18 - 24-Sep-26 |
| Buy* | 27 | 1,542.00p | Automatic Execution |
14:55:46 - 24-Sep-26 |
| Buy* | 94 | 1,540.00p | Automatic Execution |
14:46:40 - 24-Sep-26 |
| Buy* | 78 | 1,540.00p | Automatic Execution |
14:46:40 - 24-Sep-26 |
| Buy* | 75 | 1,538.00p | Automatic Execution |
14:46:33 - 24-Sep-26 |
| Buy* | 1,026 | 1,538.00p | Automatic Execution |
14:46:33 - 24-Sep-26 |
| Buy* | 78 | 1,536.00p | Automatic Execution |
14:46:33 - 24-Sep-26 |
| Buy* | 52 | 1,536.00p | Automatic Execution |
14:46:33 - 24-Sep-26 |
| Buy* | 21 | 1,536.00p | Automatic Execution |
14:46:33 - 24-Sep-26 |
| Sell* | 100 | 1,536.00p | Automatic Execution |
14:35:32 - 24-Sep-26 |
| Sell* | 69 | 1,536.00p | Automatic Execution |
14:35:32 - 24-Sep-26 |
| Sell* | 54 | 1,536.00p | Automatic Execution |
14:35:32 - 24-Sep-26 |
| Sell* | 26 | 1,536.00p | Automatic Execution |
14:35:32 - 24-Sep-26 |
| Sell* | 73 | 1,536.00p | Automatic Execution |
14:35:32 - 24-Sep-26 |
| Sell* | 40 | 1,538.00p | Automatic Execution |
14:35:19 - 24-Sep-26 |
| Sell* | 60 | 1,538.00p | Automatic Execution |
14:35:19 - 24-Sep-26 |
| Sell* | 2 | 1,538.00p | Automatic Execution |
14:35:19 - 24-Sep-26 |
| Sell* | 27 | 1,538.00p | Automatic Execution |
14:35:19 - 24-Sep-26 |
| Sell* | 3 | 1,538.00p | Automatic Execution |
14:35:19 - 24-Sep-26 |
| Sell* | 75 | 1,538.00p | Automatic Execution |
14:35:19 - 24-Sep-26 |
| Sell* | 1,550 | 1,537.4097p | Ordinary |
14:35:12 - 24-Sep-26 |
| Buy* | 31 | 1,540.00p | Automatic Execution |
14:29:51 - 24-Sep-26 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:29:46 - 24-Sep-26 |
| Buy* | 103 | 1,540.00p | Automatic Execution |
14:29:46 - 24-Sep-26 |
| Buy* | 56 | 1,540.00p | Automatic Execution |
14:20:23 - 24-Sep-26 |
| Buy* | 1 | 1,540.00p | Automatic Execution |
14:20:23 - 24-Sep-26 |
| Buy* | 72 | 1,540.00p | Automatic Execution |
14:13:37 - 24-Sep-26 |
| Sell* | 3 | 1,534.00p | SI Trade |
13:56:16 - 24-Sep-26 |
| Buy* | 146 | 1,534.00p | Automatic Execution |
13:56:16 - 24-Sep-26 |
| Buy* | 81 | 1,534.00p | Automatic Execution |
13:56:16 - 24-Sep-26 |
| Buy* | 10 | 1,534.00p | Automatic Execution |
13:56:16 - 24-Sep-26 |
| Buy* | 194 | 1,532.677p | Ordinary |
13:47:00 - 24-Sep-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
13:45:19 - 24-Sep-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
13:45:19 - 24-Sep-26 |
| Buy* | 47 | 1,534.00p | Automatic Execution |
13:37:44 - 24-Sep-26 |
| Buy* | 28 | 1,534.00p | Automatic Execution |
13:37:44 - 24-Sep-26 |
| Buy* | 1 | 1,534.00p | SI Trade |
13:35:29 - 24-Sep-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
13:29:50 - 24-Sep-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
13:29:50 - 24-Sep-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
13:29:50 - 24-Sep-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
13:29:50 - 24-Sep-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
13:29:50 - 24-Sep-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
13:29:50 - 24-Sep-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
13:29:50 - 24-Sep-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
13:29:50 - 24-Sep-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
13:29:50 - 24-Sep-26 |
| Buy* | 1 | 1,534.00p | SI Trade |
13:21:37 - 24-Sep-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
13:21:37 - 24-Sep-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
13:18:06 - 24-Sep-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
13:18:06 - 24-Sep-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
13:18:06 - 24-Sep-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
12:50:04 - 24-Sep-26 |
| Sell* | 444 | 1,530.88p | Ordinary |
12:49:58 - 24-Sep-26 |
| Buy* | 130 | 1,532.677p | Ordinary |
12:45:33 - 24-Sep-26 |
| Sell* | 49 | 1,530.00p | Automatic Execution |
12:43:35 - 24-Sep-26 |
| Sell* | 119 | 1,530.00p | Automatic Execution |
12:39:59 - 24-Sep-26 |
| Sell* | 27 | 1,530.00p | Automatic Execution |
12:39:59 - 24-Sep-26 |
| Sell* | 60 | 1,530.00p | Automatic Execution |
12:39:59 - 24-Sep-26 |
| Sell* | 400 | 1,530.00p | Automatic Execution |
12:39:59 - 24-Sep-26 |
| Sell* | 53 | 1,530.00p | Automatic Execution |
12:39:59 - 24-Sep-26 |
| Sell* | 1,305 | 1,533.657p | Negotiated Trade |
12:37:19 - 24-Sep-26 |
| Buy* | 10 | 1,538.00p | Automatic Execution |
12:24:51 - 24-Sep-26 |
| Sell* | 98 | 1,532.00p | Automatic Execution |
12:19:19 - 24-Sep-26 |
| Sell* | 76 | 1,532.00p | Automatic Execution |
12:19:19 - 24-Sep-26 |
| Buy* | 745 | 1,534.00p | Automatic Execution |
12:19:15 - 24-Sep-26 |
| Sell* | 93 | 1,534.00p | Automatic Execution |
12:19:15 - 24-Sep-26 |
| Sell* | 68 | 1,534.00p | Automatic Execution |
12:19:15 - 24-Sep-26 |
| Sell* | 57 | 1,536.00p | Automatic Execution |
12:19:04 - 24-Sep-26 |
| Sell* | 53 | 1,536.00p | Automatic Execution |
12:19:04 - 24-Sep-26 |
| Sell* | 69 | 1,536.00p | Automatic Execution |
12:19:04 - 24-Sep-26 |
| Sell* | 63 | 1,533.807p | Negotiated Trade |
12:12:22 - 24-Sep-26 |
| Sell* | 638 | 1,531.20p | Ordinary |
12:11:57 - 24-Sep-26 |
| Buy* | 462 | 1,536.674p | Ordinary |
12:03:13 - 24-Sep-26 |
| Buy* | 26 | 1,538.00p | Automatic Execution |
11:56:55 - 24-Sep-26 |
| Buy* | 55 | 1,538.00p | Automatic Execution |
11:54:57 - 24-Sep-26 |
| Buy* | 13 | 1,538.00p | Automatic Execution |
11:54:57 - 24-Sep-26 |
| Sell* | 61 | 1,534.00p | Automatic Execution |
11:52:21 - 24-Sep-26 |
| Sell* | 25 | 1,534.00p | Automatic Execution |
11:52:21 - 24-Sep-26 |
| Sell* | 57 | 1,534.00p | Automatic Execution |
11:52:21 - 24-Sep-26 |
| Buy* | 24 | 1,538.00p | Automatic Execution |
11:47:04 - 24-Sep-26 |
| Buy* | 71 | 1,534.00p | Automatic Execution |
11:31:29 - 24-Sep-26 |
| Buy* | 16 | 1,534.00p | Automatic Execution |
11:31:29 - 24-Sep-26 |
| Buy* | 53 | 1,534.00p | Automatic Execution |
11:31:29 - 24-Sep-26 |
| Buy* | 94 | 1,534.00p | Automatic Execution |
11:31:29 - 24-Sep-26 |
| Buy* | 39 | 1,534.00p | Automatic Execution |
11:31:29 - 24-Sep-26 |
| Buy* | 18 | 1,534.00p | Automatic Execution |
11:31:29 - 24-Sep-26 |
| Sell* | 21 | 1,530.00p | Automatic Execution |
11:28:24 - 24-Sep-26 |
| Sell* | 50 | 1,534.00p | Automatic Execution |
11:20:12 - 24-Sep-26 |
| Sell* | 57 | 1,534.00p | Automatic Execution |
11:20:12 - 24-Sep-26 |
| Sell* | 34 | 1,534.00p | Automatic Execution |
11:20:12 - 24-Sep-26 |
| Sell* | 38 | 1,534.00p | Automatic Execution |
11:18:13 - 24-Sep-26 |
| Buy* | 66 | 1,536.00p | Automatic Execution |
11:16:57 - 24-Sep-26 |
| Buy* | 72 | 1,536.00p | Automatic Execution |
11:16:57 - 24-Sep-26 |
| Buy* | 97 | 1,536.00p | Automatic Execution |
11:16:57 - 24-Sep-26 |
| Sell* | 250 | 1,534.00p | Automatic Execution |
11:05:49 - 24-Sep-26 |
| Buy* | 54 | 1,532.00p | Automatic Execution |
11:02:05 - 24-Sep-26 |
| Buy* | 44 | 1,530.68p | Ordinary |
11:00:38 - 24-Sep-26 |
| Buy* | 218 | 1,530.00p | Automatic Execution |
10:59:36 - 24-Sep-26 |
| Buy* | 86 | 1,530.00p | Automatic Execution |
10:59:36 - 24-Sep-26 |
| Sell* | 33 | 1,526.00p | Automatic Execution |
10:49:36 - 24-Sep-26 |