Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,752 1,490.00p Ordinary
 16:35:26 - 13-Jul-26
Buy* 5,693 1,490.00p Suspected BUY Trade
 16:35:05 - 13-Jul-26
Sell* 79 1,490.00p Automatic Execution
 16:29:50 - 13-Jul-26
Sell* 51 1,492.00p Automatic Execution
 16:29:07 - 13-Jul-26
Buy* 9 1,494.00p Automatic Execution
 16:28:02 - 13-Jul-26
Sell* 27 1,490.00p Automatic Execution
 16:26:43 - 13-Jul-26
Sell* 72 1,490.00p SI Trade
 16:26:31 - 13-Jul-26
Sell* 170 1,490.00p SI Trade
 16:26:31 - 13-Jul-26
Buy* 75 1,492.00p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 9 1,492.00p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 12 1,492.00p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 70 1,492.00p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 42 1,488.00p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 70 1,488.00p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 51 1,488.00p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 70 1,488.00p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 73 1,490.00p Automatic Execution
 16:24:53 - 13-Jul-26
Buy* 70 1,488.00p Automatic Execution
 16:24:53 - 13-Jul-26
Buy* 38 1,488.00p Automatic Execution
 16:24:53 - 13-Jul-26
Buy* 38 1,488.00p Automatic Execution
 16:24:53 - 13-Jul-26
Buy* 13 1,488.00p Automatic Execution
 16:24:53 - 13-Jul-26
Sell* 38 1,486.00p Automatic Execution
 16:24:53 - 13-Jul-26
Buy* 70 1,488.00p Automatic Execution
 16:24:53 - 13-Jul-26
Sell* 14 1,486.00p Automatic Execution
 16:21:32 - 13-Jul-26
Sell* 59 1,486.00p Automatic Execution
 16:21:32 - 13-Jul-26
Sell* 67 1,486.00p Automatic Execution
 16:21:32 - 13-Jul-26
Buy* 32 1,492.00p Automatic Execution
 16:20:04 - 13-Jul-26
Buy* 75 1,492.00p Automatic Execution
 16:20:04 - 13-Jul-26
Buy* 2,116 1,490.00p Ordinary
 16:20:00 - 13-Jul-26
Buy* 2,343 1,490.00p Ordinary
 16:19:53 - 13-Jul-26
Sell* 2 1,484.00p Automatic Execution
 16:18:32 - 13-Jul-26
Sell* 3 1,484.00p Automatic Execution
 16:18:32 - 13-Jul-26
Buy* 9 1,490.808p Suspected BUY Trade
 16:09:26 - 13-Jul-26
Buy* 500 1,490.00p Ordinary
 16:04:05 - 13-Jul-26
Sell* 88 1,488.00p Automatic Execution
 16:01:27 - 13-Jul-26
Sell* 28 1,488.00p Automatic Execution
 16:01:27 - 13-Jul-26
Sell* 70 1,488.00p Automatic Execution
 16:01:27 - 13-Jul-26
Buy* 53 1,492.00p SI Trade
 16:01:09 - 13-Jul-26
Sell* 52 1,490.00p SI Trade
 16:01:09 - 13-Jul-26
Sell* 30 1,490.00p SI Trade
 16:01:03 - 13-Jul-26
Buy* 31 1,492.00p SI Trade
 16:01:03 - 13-Jul-26
Sell* 14 1,490.00p SI Trade
 16:00:27 - 13-Jul-26
Buy* 15 1,492.00p SI Trade
 16:00:27 - 13-Jul-26
Sell* 400 1,486.034p Negotiated Trade
 15:58:45 - 13-Jul-26
Buy* 1,430 1,488.00p Ordinary
 15:58:13 - 13-Jul-26
Unknown* 0 1,490.00p SI Trade
 15:49:32 - 13-Jul-26
Sell* 53 1,488.00p Automatic Execution
 15:44:16 - 13-Jul-26
Sell* 7 1,488.00p Automatic Execution
 15:44:16 - 13-Jul-26
Buy* 95 1,488.00p Automatic Execution
 15:44:16 - 13-Jul-26
Buy* 53 1,488.00p Automatic Execution
 15:44:16 - 13-Jul-26
Sell* 40 1,484.00p Automatic Execution
 15:36:37 - 13-Jul-26
Buy* 1,000 1,490.00p Ordinary
 15:33:31 - 13-Jul-26
Buy* 53 1,488.00p Automatic Execution
 15:32:27 - 13-Jul-26
Sell* 87 1,486.00p Automatic Execution
 15:32:12 - 13-Jul-26
Sell* 181 1,486.00p Automatic Execution
 15:32:12 - 13-Jul-26
Buy* 355 1,490.00p SI Trade
 15:26:07 - 13-Jul-26
Sell* 51 1,486.00p Automatic Execution
 15:25:01 - 13-Jul-26
Sell* 4 1,484.00p Automatic Execution
 15:23:20 - 13-Jul-26
Buy* 53 1,484.00p Automatic Execution
 15:23:20 - 13-Jul-26
Sell* 55 1,478.00p Automatic Execution
 15:17:59 - 13-Jul-26
Sell* 97 1,480.00p Automatic Execution
 15:17:33 - 13-Jul-26
Sell* 500 1,480.00p Automatic Execution
 15:17:33 - 13-Jul-26
Sell* 14 1,480.00p Automatic Execution
 15:17:33 - 13-Jul-26
Sell* 78 1,482.00p Automatic Execution
 15:16:46 - 13-Jul-26
Buy* 500 1,490.00p Ordinary
 15:06:13 - 13-Jul-26
Sell* 90 1,488.00p Automatic Execution
 15:05:20 - 13-Jul-26
Sell* 13 1,488.00p Automatic Execution
 15:05:20 - 13-Jul-26
Unknown* 34 1,490.00p SI Trade
 15:05:19 - 13-Jul-26
Buy* 15 1,490.00p Automatic Execution
 15:05:19 - 13-Jul-26
Sell* 122 1,488.00p Automatic Execution
 15:05:15 - 13-Jul-26
Buy* 62 1,488.00p Automatic Execution
 15:05:15 - 13-Jul-26
Buy* 101 1,488.00p Automatic Execution
 15:05:15 - 13-Jul-26
Buy* 70 1,488.00p Automatic Execution
 15:05:15 - 13-Jul-26
Buy* 355 1,488.00p SI Trade
 15:04:33 - 13-Jul-26
Buy* 355 1,488.00p SI Trade
 15:04:24 - 13-Jul-26
Unknown* 0 1,486.00p SI Trade
 15:04:17 - 13-Jul-26
Buy* 60 1,486.00p Automatic Execution
 15:04:17 - 13-Jul-26
Buy* 6 1,486.00p Automatic Execution
 15:04:17 - 13-Jul-26
Buy* 48 1,486.00p Automatic Execution
 15:04:17 - 13-Jul-26
Buy* 67 1,486.00p Automatic Execution
 15:04:17 - 13-Jul-26
Sell* 114 1,482.00p Automatic Execution
 15:03:23 - 13-Jul-26
Sell* 204 1,482.00p Automatic Execution
 15:03:23 - 13-Jul-26
Sell* 333 1,484.00p Automatic Execution
 15:03:23 - 13-Jul-26
Sell* 22 1,484.00p Automatic Execution
 15:03:23 - 13-Jul-26
Sell* 240 1,486.00p Automatic Execution
 15:02:41 - 13-Jul-26
Sell* 94 1,486.00p Automatic Execution
 15:02:41 - 13-Jul-26
Sell* 67 1,486.00p Automatic Execution
 15:02:41 - 13-Jul-26
Sell* 13 1,490.00p Automatic Execution
 14:59:15 - 13-Jul-26
Sell* 144 1,490.00p Automatic Execution
 14:59:15 - 13-Jul-26
Buy* 85 1,490.00p Automatic Execution
 14:59:14 - 13-Jul-26
Buy* 100 1,490.00p Automatic Execution
 14:59:14 - 13-Jul-26
Buy* 13 1,490.00p Automatic Execution
 14:59:14 - 13-Jul-26
Sell* 56 1,486.00p Automatic Execution
 14:59:02 - 13-Jul-26
Sell* 67 1,486.00p Automatic Execution
 14:59:02 - 13-Jul-26
Sell* 100 1,486.00p Automatic Execution
 14:59:02 - 13-Jul-26
Buy* 4 1,490.00p Automatic Execution
 14:59:02 - 13-Jul-26
Buy* 72 1,490.00p Automatic Execution
 14:59:02 - 13-Jul-26
Buy* 1 1,490.00p Automatic Execution
 14:59:02 - 13-Jul-26
Buy* 355 1,490.00p SI Trade
 14:58:09 - 13-Jul-26
Sell* 43 1,482.00p Automatic Execution
 14:53:45 - 13-Jul-26
Sell* 3 1,482.00p Automatic Execution
 14:51:26 - 13-Jul-26
Sell* 30 1,484.00p Automatic Execution
 14:45:53 - 13-Jul-26
Buy* 30 1,488.00p Automatic Execution
 14:45:36 - 13-Jul-26
Sell* 56 1,484.00p Automatic Execution
 14:45:36 - 13-Jul-26
Sell* 43 1,484.00p Automatic Execution
 14:45:36 - 13-Jul-26
Sell* 32 1,486.00p Automatic Execution
 14:45:35 - 13-Jul-26
Sell* 23 1,486.00p Automatic Execution
 14:45:35 - 13-Jul-26
Unknown* 5,000 1,491.00p Ordinary
 14:39:38 - 13-Jul-26
Sell* 3 1,486.00p Automatic Execution
 14:38:36 - 13-Jul-26
Sell* 54 1,492.00p Automatic Execution
 14:38:34 - 13-Jul-26
Sell* 153 1,492.00p Automatic Execution
 14:38:34 - 13-Jul-26
Sell* 90 1,492.00p Automatic Execution
 14:38:34 - 13-Jul-26
Sell* 145 1,492.00p Automatic Execution
 14:38:34 - 13-Jul-26
Sell* 210 1,492.00p Automatic Execution
 14:38:34 - 13-Jul-26
Unknown* 0 1,502.00p SI Trade
 14:37:29 - 13-Jul-26
Buy* 33 1,502.00p SI Trade
 14:30:17 - 13-Jul-26
Buy* 19 1,502.00p SI Trade
 14:30:08 - 13-Jul-26
Buy* 19 1,502.00p SI Trade
 14:22:26 - 13-Jul-26
Sell* 4 1,492.00p SI Trade
 13:56:44 - 13-Jul-26
Unknown* 0 1,500.00p SI Trade
 13:56:44 - 13-Jul-26
Buy* 5 1,502.00p SI Trade
 13:30:07 - 13-Jul-26
Sell* 1 1,494.00p Automatic Execution
 12:56:01 - 13-Jul-26
Sell* 23 1,494.00p Automatic Execution
 12:56:01 - 13-Jul-26
Sell* 355 1,494.00p Automatic Execution
 12:56:01 - 13-Jul-26
Sell* 58 1,492.00p Automatic Execution
 12:56:01 - 13-Jul-26
Sell* 5 1,492.00p Automatic Execution
 12:56:01 - 13-Jul-26
Sell* 41 1,492.00p Automatic Execution
 12:56:01 - 13-Jul-26
Sell* 133 1,494.00p Automatic Execution
 12:56:01 - 13-Jul-26
Sell* 91 1,494.00p Automatic Execution
 12:56:01 - 13-Jul-26
Sell* 52 1,494.00p Automatic Execution
 12:56:01 - 13-Jul-26
Sell* 59 1,494.00p Automatic Execution
 12:56:01 - 13-Jul-26
Unknown* 0 1,494.00p SI Trade
 12:41:22 - 13-Jul-26
Unknown* 0 1,492.00p SI Trade
 12:00:00 - 13-Jul-26
Buy* 31 1,492.00p Automatic Execution
 11:29:13 - 13-Jul-26
Buy* 29 1,492.00p Automatic Execution
 11:29:13 - 13-Jul-26
Buy* 1,500 1,491.00p Ordinary
 11:29:03 - 13-Jul-26
Sell* 14 1,486.00p Automatic Execution
 11:28:36 - 13-Jul-26
Sell* 13 1,490.00p Automatic Execution
 11:28:36 - 13-Jul-26
Sell* 730 1,490.00p Automatic Execution
 11:28:34 - 13-Jul-26
Buy* 37 1,494.00p Automatic Execution
 11:28:32 - 13-Jul-26
Buy* 30 1,494.00p Automatic Execution
 11:28:32 - 13-Jul-26
Buy* 70 1,492.00p Automatic Execution
 11:28:21 - 13-Jul-26
Buy* 39 1,492.00p Automatic Execution
 11:28:21 - 13-Jul-26
Buy* 29 1,492.00p Automatic Execution
 11:28:21 - 13-Jul-26
Sell* 46 1,482.00p Automatic Execution
 11:28:08 - 13-Jul-26
Sell* 129 1,482.00p Automatic Execution
 11:28:08 - 13-Jul-26
Sell* 71 1,492.00p Automatic Execution
 11:27:00 - 13-Jul-26
Sell* 86 1,492.00p Automatic Execution
 11:27:00 - 13-Jul-26
Sell* 61 1,490.00p Automatic Execution
 11:27:00 - 13-Jul-26
Sell* 500 1,490.00p Automatic Execution
 11:27:00 - 13-Jul-26
Sell* 123 1,492.00p Automatic Execution
 11:27:00 - 13-Jul-26
Sell* 2 1,492.00p Automatic Execution
 11:27:00 - 13-Jul-26
Sell* 114 1,492.00p Automatic Execution
 11:27:00 - 13-Jul-26
Sell* 192 1,492.00p Automatic Execution
 11:27:00 - 13-Jul-26
Sell* 1,500 1,493.376p Negotiated Trade
 10:55:06 - 13-Jul-26
Unknown* 0 1,504.00p SI Trade
 10:45:17 - 13-Jul-26
Unknown* 1,259 1,497.00p SI Trade
 10:27:54 - 13-Jul-26
Unknown* 6 1,502.00p OTC Trade
 10:12:19 - 13-Jul-26
Buy* 6 1,502.00p SI Trade
 10:11:44 - 13-Jul-26
Buy* 22 1,492.00p Automatic Execution
 10:05:17 - 13-Jul-26
Buy* 81 1,492.00p Automatic Execution
 10:05:17 - 13-Jul-26
Buy* 3 1,484.00p Automatic Execution
 09:49:17 - 13-Jul-26
Sell* 40 1,484.00p Automatic Execution
 09:30:10 - 13-Jul-26
Buy* 40 1,488.00p Automatic Execution
 09:26:53 - 13-Jul-26
Buy* 52 1,488.00p Automatic Execution
 09:26:53 - 13-Jul-26
Sell* 39 1,482.00p Automatic Execution
 09:26:13 - 13-Jul-26
Sell* 47 1,482.00p Automatic Execution
 09:26:08 - 13-Jul-26
Sell* 52 1,484.00p Automatic Execution
 09:26:07 - 13-Jul-26
Sell* 39 1,484.00p Automatic Execution
 09:26:07 - 13-Jul-26
Sell* 52 1,486.00p Automatic Execution
 09:26:04 - 13-Jul-26
Sell* 37 1,486.00p Automatic Execution
 09:26:04 - 13-Jul-26
Sell* 27 1,490.00p Automatic Execution
 09:26:03 - 13-Jul-26
Buy* 52 1,496.00p Automatic Execution
 09:26:03 - 13-Jul-26
Buy* 52 1,494.00p Automatic Execution
 09:26:03 - 13-Jul-26
Buy* 7 1,494.00p Automatic Execution
 09:26:03 - 13-Jul-26
Sell* 39 1,484.00p Automatic Execution
 09:26:03 - 13-Jul-26
Sell* 52 1,484.00p Automatic Execution
 09:26:03 - 13-Jul-26
Sell* 10 1,496.00p Automatic Execution
 09:26:03 - 13-Jul-26
Sell* 10 1,496.00p Automatic Execution
 09:26:03 - 13-Jul-26
Buy* 52 1,502.00p Automatic Execution
 09:26:03 - 13-Jul-26
Buy* 52 1,498.00p Automatic Execution
 09:26:03 - 13-Jul-26
Sell* 52 1,484.00p Automatic Execution
 09:26:02 - 13-Jul-26
Sell* 41 1,484.00p Automatic Execution
 09:26:02 - 13-Jul-26
Buy* 52 1,498.00p Automatic Execution
 09:26:02 - 13-Jul-26
Buy* 13 1,498.00p Automatic Execution
 09:26:02 - 13-Jul-26
Buy* 44 1,500.00p Automatic Execution
 09:26:02 - 13-Jul-26
Buy* 21 1,500.00p Automatic Execution
 09:26:02 - 13-Jul-26
Buy* 52 1,500.00p Automatic Execution
 09:26:02 - 13-Jul-26
Buy* 53 1,490.00p Automatic Execution
 09:26:02 - 13-Jul-26
Buy* 10 1,490.00p Automatic Execution
 09:26:02 - 13-Jul-26
Buy* 3 1,490.00p Automatic Execution
 09:25:54 - 13-Jul-26
Buy* 14 1,490.00p Automatic Execution
 09:25:54 - 13-Jul-26
Buy* 32 1,490.00p Automatic Execution
 09:25:54 - 13-Jul-26
Sell* 35 1,484.00p Automatic Execution
 09:25:54 - 13-Jul-26
Sell* 155 1,484.00p Automatic Execution
 09:25:54 - 13-Jul-26
Sell* 46 1,486.00p Automatic Execution
 09:25:54 - 13-Jul-26
Sell* 53 1,486.00p Automatic Execution
 09:25:54 - 13-Jul-26
Buy* 930 1,490.00p Automatic Execution
 09:25:54 - 13-Jul-26
Buy* 1,145 1,490.00p Automatic Execution
 09:25:54 - 13-Jul-26
Buy* 650 1,490.00p Automatic Execution
 09:25:54 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00