| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | 1,341.56p | Ordinary |
14:46:16 - 22-Apr-26 |
| Buy* | 74 | 1,344.00p | SI Trade |
14:44:33 - 22-Apr-26 |
| Sell* | 333 | 1,341.00p | SI Trade |
14:44:33 - 22-Apr-26 |
| Unknown* | 0 | 1,338.00p | SI Trade |
14:44:33 - 22-Apr-26 |
| Sell* | 5 | 1,340.00p | Automatic Execution |
14:38:59 - 22-Apr-26 |
| Sell* | 139 | 1,340.00p | Automatic Execution |
14:38:59 - 22-Apr-26 |
| Buy* | 93 | 1,342.00p | Automatic Execution |
14:34:46 - 22-Apr-26 |
| Buy* | 76 | 1,342.00p | Automatic Execution |
14:34:46 - 22-Apr-26 |
| Buy* | 51 | 1,342.00p | Automatic Execution |
14:34:46 - 22-Apr-26 |
| Unknown* | 0 | 1,346.00p | SI Trade |
14:33:19 - 22-Apr-26 |
| Sell* | 64 | 1,342.00p | Automatic Execution |
14:33:19 - 22-Apr-26 |
| Sell* | 321 | 1,342.00p | Automatic Execution |
14:33:19 - 22-Apr-26 |
| Buy* | 94 | 1,348.00p | Automatic Execution |
14:19:31 - 22-Apr-26 |
| Buy* | 60 | 1,348.00p | Automatic Execution |
14:19:31 - 22-Apr-26 |
| Buy* | 8 | 1,348.00p | Automatic Execution |
14:19:31 - 22-Apr-26 |
| Buy* | 5 | 1,348.00p | Automatic Execution |
14:19:31 - 22-Apr-26 |
| Sell* | 51 | 1,346.00p | Automatic Execution |
14:19:31 - 22-Apr-26 |
| Buy* | 88 | 1,348.00p | Automatic Execution |
14:19:31 - 22-Apr-26 |
| Buy* | 14 | 1,348.00p | Automatic Execution |
14:19:31 - 22-Apr-26 |
| Buy* | 74 | 1,348.00p | Automatic Execution |
14:19:31 - 22-Apr-26 |
| Buy* | 83 | 1,348.00p | Automatic Execution |
14:19:31 - 22-Apr-26 |
| Buy* | 5 | 1,346.00p | Automatic Execution |
13:56:29 - 22-Apr-26 |
| Buy* | 12 | 1,342.00p | Automatic Execution |
13:53:45 - 22-Apr-26 |
| Buy* | 54 | 1,342.00p | Automatic Execution |
13:53:37 - 22-Apr-26 |
| Buy* | 91 | 1,342.00p | Automatic Execution |
13:53:37 - 22-Apr-26 |
| Sell* | 14 | 1,340.00p | Automatic Execution |
13:53:21 - 22-Apr-26 |
| Sell* | 333 | 1,340.00p | Automatic Execution |
13:53:21 - 22-Apr-26 |
| Sell* | 55 | 1,342.00p | Automatic Execution |
13:51:14 - 22-Apr-26 |
| Sell* | 53 | 1,342.00p | Automatic Execution |
13:51:14 - 22-Apr-26 |
| Buy* | 53 | 1,344.00p | Automatic Execution |
13:42:40 - 22-Apr-26 |
| Sell* | 94 | 1,342.00p | Automatic Execution |
13:42:40 - 22-Apr-26 |
| Sell* | 17 | 1,342.00p | Automatic Execution |
13:42:40 - 22-Apr-26 |
| Sell* | 73 | 1,342.00p | Automatic Execution |
13:42:40 - 22-Apr-26 |
| Unknown* | 0 | 1,348.00p | SI Trade |
13:30:33 - 22-Apr-26 |
| Buy* | 6 | 1,348.00p | SI Trade |
13:13:30 - 22-Apr-26 |
| Buy* | 222 | 1,346.08p | Ordinary |
13:07:08 - 22-Apr-26 |
| Sell* | 1 | 1,342.00p | Automatic Execution |
12:57:20 - 22-Apr-26 |
| Sell* | 47 | 1,342.00p | Automatic Execution |
12:57:20 - 22-Apr-26 |
| Sell* | 223 | 1,344.00p | Automatic Execution |
12:54:35 - 22-Apr-26 |
| Sell* | 80 | 1,344.00p | Automatic Execution |
12:54:35 - 22-Apr-26 |
| Sell* | 5 | 1,344.00p | Automatic Execution |
12:54:35 - 22-Apr-26 |
| Sell* | 46 | 1,344.00p | Automatic Execution |
12:54:35 - 22-Apr-26 |
| Sell* | 183 | 1,346.00p | Automatic Execution |
12:39:01 - 22-Apr-26 |
| Sell* | 21 | 1,346.00p | Automatic Execution |
12:39:01 - 22-Apr-26 |
| Sell* | 58 | 1,346.00p | Automatic Execution |
12:39:01 - 22-Apr-26 |
| Buy* | 645 | 1,350.00p | Automatic Execution |
12:38:05 - 22-Apr-26 |
| Buy* | 38 | 1,350.00p | Automatic Execution |
12:38:05 - 22-Apr-26 |
| Buy* | 88 | 1,350.00p | Automatic Execution |
12:38:05 - 22-Apr-26 |
| Buy* | 600 | 1,350.00p | Ordinary |
12:37:38 - 22-Apr-26 |
| Unknown* | 600 | 1,350.00p | OTC Trade |
12:37:38 - 22-Apr-26 |
| Unknown* | 151 | 1,347.00p | SI Trade |
12:36:44 - 22-Apr-26 |
| Buy* | 600 | 1,348.80p | Ordinary |
12:36:35 - 22-Apr-26 |
| Sell* | 600 | 1,345.32p | Ordinary |
12:36:28 - 22-Apr-26 |
| Unknown* | 56 | 1,347.00p | SI Trade |
12:24:58 - 22-Apr-26 |
| Buy* | 7 | 1,350.00p | SI Trade |
12:21:29 - 22-Apr-26 |
| Sell* | 12 | 1,348.00p | Automatic Execution |
11:47:14 - 22-Apr-26 |
| Sell* | 15 | 1,348.00p | Automatic Execution |
11:47:14 - 22-Apr-26 |
| Sell* | 37 | 1,348.00p | Automatic Execution |
11:47:14 - 22-Apr-26 |
| Buy* | 35 | 1,352.00p | Automatic Execution |
11:24:46 - 22-Apr-26 |
| Buy* | 79 | 1,352.00p | Automatic Execution |
11:24:46 - 22-Apr-26 |
| Buy* | 24 | 1,352.00p | Automatic Execution |
11:24:46 - 22-Apr-26 |
| Buy* | 27 | 1,350.00p | Automatic Execution |
11:22:42 - 22-Apr-26 |
| Buy* | 69 | 1,350.00p | Automatic Execution |
11:22:42 - 22-Apr-26 |
| Buy* | 426 | 1,348.2525p | Ordinary |
11:19:19 - 22-Apr-26 |
| Buy* | 2 | 1,350.00p | Automatic Execution |
10:59:00 - 22-Apr-26 |
| Buy* | 30 | 1,350.00p | Automatic Execution |
10:59:00 - 22-Apr-26 |
| Buy* | 30 | 1,348.00p | Automatic Execution |
10:59:00 - 22-Apr-26 |
| Buy* | 60 | 1,346.00p | Automatic Execution |
10:59:00 - 22-Apr-26 |
| Buy* | 30 | 1,346.00p | Automatic Execution |
10:59:00 - 22-Apr-26 |
| Buy* | 46 | 1,344.00p | Automatic Execution |
10:53:13 - 22-Apr-26 |
| Buy* | 5 | 1,344.00p | Automatic Execution |
10:53:13 - 22-Apr-26 |
| Buy* | 4 | 1,344.00p | Automatic Execution |
10:53:13 - 22-Apr-26 |
| Buy* | 96 | 1,344.00p | Automatic Execution |
10:52:58 - 22-Apr-26 |
| Buy* | 15 | 1,344.00p | Automatic Execution |
10:52:58 - 22-Apr-26 |
| Buy* | 19 | 1,344.00p | Automatic Execution |
10:42:00 - 22-Apr-26 |
| Buy* | 52 | 1,344.00p | Automatic Execution |
10:42:00 - 22-Apr-26 |
| Buy* | 37 | 1,344.00p | Automatic Execution |
10:42:00 - 22-Apr-26 |
| Buy* | 15 | 1,344.00p | SI Trade |
10:38:20 - 22-Apr-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
10:38:20 - 22-Apr-26 |
| Sell* | 38 | 1,340.00p | Automatic Execution |
10:20:22 - 22-Apr-26 |
| Sell* | 30 | 1,342.00p | Automatic Execution |
10:20:19 - 22-Apr-26 |
| Sell* | 14 | 1,342.00p | Automatic Execution |
10:20:19 - 22-Apr-26 |
| Sell* | 50 | 1,344.00p | Automatic Execution |
10:20:19 - 22-Apr-26 |
| Sell* | 32 | 1,344.00p | Automatic Execution |
10:20:19 - 22-Apr-26 |
| Sell* | 24 | 1,344.00p | Automatic Execution |
10:20:19 - 22-Apr-26 |
| Buy* | 98 | 1,352.00p | SI Trade |
10:03:29 - 22-Apr-26 |
| Buy* | 106 | 1,352.00p | SI Trade |
10:03:21 - 22-Apr-26 |
| Sell* | 19 | 1,348.00p | Automatic Execution |
10:03:21 - 22-Apr-26 |
| Sell* | 24 | 1,348.00p | Automatic Execution |
10:03:21 - 22-Apr-26 |
| Sell* | 52 | 1,348.00p | Automatic Execution |
10:03:21 - 22-Apr-26 |
| Sell* | 66 | 1,348.00p | Automatic Execution |
10:03:21 - 22-Apr-26 |
| Buy* | 24 | 1,352.00p | Automatic Execution |
10:03:21 - 22-Apr-26 |
| Buy* | 12 | 1,352.00p | Automatic Execution |
10:03:21 - 22-Apr-26 |
| Buy* | 120 | 1,352.00p | Automatic Execution |
10:03:21 - 22-Apr-26 |
| Buy* | 73 | 1,349.678p | Suspected BUY Trade |
09:43:05 - 22-Apr-26 |
| Unknown* | 80 | 1,348.00p | SI Trade |
09:40:00 - 22-Apr-26 |
| Unknown* | 163 | 1,350.00p | SI Trade |
08:52:28 - 22-Apr-26 |
| Unknown* | 81 | 1,350.00p | SI Trade |
08:52:27 - 22-Apr-26 |
| Unknown* | 122 | 1,350.00p | SI Trade |
08:52:25 - 22-Apr-26 |
| Sell* | 115 | 1,344.00p | Automatic Execution |
08:52:08 - 22-Apr-26 |
| Sell* | 79 | 1,344.00p | Automatic Execution |
08:52:08 - 22-Apr-26 |
| Sell* | 258 | 1,348.00p | Automatic Execution |
08:52:04 - 22-Apr-26 |
| Sell* | 64 | 1,348.00p | Automatic Execution |
08:52:04 - 22-Apr-26 |
| Sell* | 12 | 1,348.00p | Automatic Execution |
08:52:04 - 22-Apr-26 |
| Sell* | 301 | 1,348.00p | Automatic Execution |
08:52:04 - 22-Apr-26 |
| Sell* | 21 | 1,348.00p | Automatic Execution |
08:52:04 - 22-Apr-26 |
| Sell* | 15 | 1,348.00p | Automatic Execution |
08:52:04 - 22-Apr-26 |
| Sell* | 21 | 1,348.00p | Automatic Execution |
08:52:04 - 22-Apr-26 |
| Sell* | 7 | 1,348.00p | Automatic Execution |
08:52:04 - 22-Apr-26 |
| Unknown* | 0 | 1,374.00p | SI Trade |
08:27:48 - 22-Apr-26 |
| Buy* | 1 | 1,374.00p | SI Trade |
08:18:36 - 22-Apr-26 |
| Unknown* | 0 | 1,374.00p | SI Trade |
08:18:36 - 22-Apr-26 |
| Unknown* | 0 | 1,374.00p | SI Trade |
08:06:39 - 22-Apr-26 |
| Unknown* | 0 | 1,344.00p | SI Trade |
08:06:39 - 22-Apr-26 |
| Sell* | 8,338 | 1,352.00p | Uncrossing Trade |
16:35:06 - 21-Apr-26 |
| Buy* | 6 | 1,344.329p | Suspected BUY Trade |
16:26:18 - 21-Apr-26 |
| Sell* | 148 | 1,344.00p | Automatic Execution |
16:24:15 - 21-Apr-26 |
| Sell* | 104 | 1,344.00p | Automatic Execution |
16:24:15 - 21-Apr-26 |
| Sell* | 83 | 1,346.00p | Automatic Execution |
16:24:14 - 21-Apr-26 |
| Sell* | 3 | 1,346.00p | Automatic Execution |
16:24:14 - 21-Apr-26 |
| Sell* | 3 | 1,346.00p | Automatic Execution |
16:24:14 - 21-Apr-26 |
| Sell* | 104 | 1,348.00p | Automatic Execution |
16:21:54 - 21-Apr-26 |
| Buy* | 89 | 1,346.00p | Automatic Execution |
16:21:53 - 21-Apr-26 |
| Buy* | 1 | 1,346.00p | Automatic Execution |
16:21:53 - 21-Apr-26 |
| Buy* | 107 | 1,346.00p | Automatic Execution |
16:21:53 - 21-Apr-26 |
| Buy* | 15 | 1,346.00p | Automatic Execution |
16:21:53 - 21-Apr-26 |
| Buy* | 147 | 1,345.20p | Ordinary |
16:21:11 - 21-Apr-26 |
| Buy* | 89 | 1,346.00p | Automatic Execution |
16:18:52 - 21-Apr-26 |
| Buy* | 63 | 1,344.00p | Automatic Execution |
16:16:33 - 21-Apr-26 |
| Buy* | 208 | 1,344.00p | Automatic Execution |
16:16:32 - 21-Apr-26 |
| Buy* | 23 | 1,344.00p | Automatic Execution |
16:16:32 - 21-Apr-26 |
| Buy* | 81 | 1,344.00p | Automatic Execution |
16:16:32 - 21-Apr-26 |
| Sell* | 73 | 1,344.00p | Automatic Execution |
16:14:36 - 21-Apr-26 |
| Sell* | 30 | 1,344.00p | Automatic Execution |
16:14:36 - 21-Apr-26 |
| Sell* | 75 | 1,344.00p | Automatic Execution |
16:14:36 - 21-Apr-26 |
| Sell* | 51 | 1,344.00p | Automatic Execution |
16:14:36 - 21-Apr-26 |
| Sell* | 104 | 1,344.00p | Automatic Execution |
16:13:11 - 21-Apr-26 |
| Buy* | 104 | 1,344.00p | Automatic Execution |
16:13:11 - 21-Apr-26 |
| Buy* | 31 | 1,344.00p | Automatic Execution |
16:13:11 - 21-Apr-26 |
| Buy* | 20 | 1,344.00p | Automatic Execution |
16:13:11 - 21-Apr-26 |
| Buy* | 90 | 1,344.00p | Automatic Execution |
16:13:11 - 21-Apr-26 |
| Buy* | 81 | 1,344.00p | Automatic Execution |
16:13:11 - 21-Apr-26 |
| Sell* | 15 | 1,342.00p | Automatic Execution |
16:13:11 - 21-Apr-26 |
| Sell* | 76 | 1,342.00p | Automatic Execution |
16:13:11 - 21-Apr-26 |
| Sell* | 14 | 1,342.00p | Automatic Execution |
16:13:11 - 21-Apr-26 |
| Sell* | 76 | 1,342.00p | Automatic Execution |
16:13:11 - 21-Apr-26 |
| Sell* | 90 | 1,342.00p | Automatic Execution |
16:13:11 - 21-Apr-26 |
| Buy* | 96 | 1,344.00p | Automatic Execution |
16:13:11 - 21-Apr-26 |
| Buy* | 81 | 1,344.00p | Automatic Execution |
16:13:11 - 21-Apr-26 |
| Buy* | 83 | 1,344.00p | Automatic Execution |
16:13:11 - 21-Apr-26 |
| Buy* | 105 | 1,342.00p | Automatic Execution |
16:13:00 - 21-Apr-26 |
| Buy* | 81 | 1,336.00p | Automatic Execution |
16:05:31 - 21-Apr-26 |
| Buy* | 211 | 1,336.00p | Automatic Execution |
16:05:31 - 21-Apr-26 |
| Buy* | 62 | 1,336.00p | Automatic Execution |
16:05:31 - 21-Apr-26 |
| Buy* | 43 | 1,336.00p | Automatic Execution |
16:05:31 - 21-Apr-26 |
| Buy* | 104 | 1,336.00p | Automatic Execution |
16:05:31 - 21-Apr-26 |
| Buy* | 72 | 1,334.00p | Automatic Execution |
16:03:25 - 21-Apr-26 |
| Buy* | 100 | 1,334.00p | Automatic Execution |
16:03:25 - 21-Apr-26 |
| Buy* | 32 | 1,334.00p | Automatic Execution |
16:03:25 - 21-Apr-26 |
| Buy* | 103 | 1,334.00p | Automatic Execution |
16:03:25 - 21-Apr-26 |
| Buy* | 1 | 1,334.00p | Automatic Execution |
16:03:25 - 21-Apr-26 |
| Sell* | 79 | 1,332.00p | Automatic Execution |
16:03:25 - 21-Apr-26 |
| Buy* | 2 | 1,336.00p | SI Trade |
16:01:31 - 21-Apr-26 |
| Buy* | 12 | 1,336.00p | SI Trade |
16:01:29 - 21-Apr-26 |
| Sell* | 5 | 1,334.00p | Automatic Execution |
16:01:29 - 21-Apr-26 |
| Sell* | 5 | 1,334.00p | Automatic Execution |
16:01:29 - 21-Apr-26 |
| Sell* | 57 | 1,334.00p | Automatic Execution |
16:01:29 - 21-Apr-26 |
| Sell* | 1 | 1,334.00p | Automatic Execution |
16:01:29 - 21-Apr-26 |
| Sell* | 322 | 1,334.00p | Automatic Execution |
16:01:29 - 21-Apr-26 |
| Sell* | 15 | 1,334.00p | SI Trade |
16:01:27 - 21-Apr-26 |
| Buy* | 2,000 | 1,339.937p | Ordinary |
15:49:07 - 21-Apr-26 |
| Sell* | 103 | 1,334.00p | Automatic Execution |
15:49:07 - 21-Apr-26 |
| Sell* | 44 | 1,336.00p | Automatic Execution |
15:48:19 - 21-Apr-26 |
| Sell* | 81 | 1,336.00p | Automatic Execution |
15:48:19 - 21-Apr-26 |
| Sell* | 67 | 1,336.00p | Automatic Execution |
15:48:19 - 21-Apr-26 |
| Sell* | 296 | 1,338.084p | Ordinary |
15:46:21 - 21-Apr-26 |
| Sell* | 5 | 1,342.00p | Automatic Execution |
15:45:19 - 21-Apr-26 |
| Sell* | 5 | 1,342.00p | Automatic Execution |
15:45:19 - 21-Apr-26 |
| Sell* | 5 | 1,342.00p | Automatic Execution |
15:45:19 - 21-Apr-26 |
| Sell* | 16 | 1,342.00p | Automatic Execution |
15:45:19 - 21-Apr-26 |
| Sell* | 438 | 1,342.00p | Automatic Execution |
15:45:19 - 21-Apr-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
15:40:28 - 21-Apr-26 |
| Sell* | 56 | 1,344.00p | Automatic Execution |
15:16:20 - 21-Apr-26 |
| Sell* | 35 | 1,344.00p | Automatic Execution |
15:16:20 - 21-Apr-26 |
| Sell* | 34 | 1,344.00p | Automatic Execution |
15:16:20 - 21-Apr-26 |
| Sell* | 66 | 1,344.00p | Automatic Execution |
15:16:20 - 21-Apr-26 |
| Sell* | 7 | 1,344.00p | Automatic Execution |
15:16:20 - 21-Apr-26 |
| Sell* | 163 | 1,348.00p | Automatic Execution |
15:13:25 - 21-Apr-26 |
| Sell* | 44 | 1,348.00p | Automatic Execution |
15:13:25 - 21-Apr-26 |
| Sell* | 327 | 1,348.00p | Automatic Execution |
15:13:25 - 21-Apr-26 |
| Sell* | 423 | 1,348.00p | Automatic Execution |
15:13:25 - 21-Apr-26 |
| Sell* | 1 | 1,352.00p | Automatic Execution |
14:59:28 - 21-Apr-26 |
| Sell* | 109 | 1,354.00p | Automatic Execution |
14:59:21 - 21-Apr-26 |
| Sell* | 81 | 1,354.00p | Automatic Execution |
14:59:21 - 21-Apr-26 |
| Sell* | 324 | 1,354.00p | Automatic Execution |
14:59:21 - 21-Apr-26 |
| Sell* | 5 | 1,354.00p | Automatic Execution |
14:59:21 - 21-Apr-26 |
| Sell* | 54 | 1,356.00p | Automatic Execution |
14:43:27 - 21-Apr-26 |
| Sell* | 67 | 1,356.00p | Automatic Execution |
14:43:27 - 21-Apr-26 |
| Sell* | 25 | 1,358.00p | Automatic Execution |
14:43:27 - 21-Apr-26 |
| Sell* | 61 | 1,358.00p | Automatic Execution |
14:43:27 - 21-Apr-26 |