Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 1,522.00p Automatic Execution
 16:35:06 - 06-Oct-26
Sell* 25 1,522.00p Automatic Execution
 16:35:06 - 06-Oct-26
Sell* 2,932 1,522.00p Uncrossing Trade
 16:35:06 - 06-Oct-26
Buy* 29 1,534.00p Automatic Execution
 16:29:35 - 06-Oct-26
Sell* 2,500 1,530.00p Negotiated Trade
 16:29:12 - 06-Oct-26
Buy* 19 1,534.00p Automatic Execution
 16:26:14 - 06-Oct-26
Sell* 13 1,530.00p Automatic Execution
 16:23:42 - 06-Oct-26
Sell* 5 1,530.00p Automatic Execution
 16:23:42 - 06-Oct-26
Buy* 25 1,532.00p Automatic Execution
 16:22:06 - 06-Oct-26
Buy* 73 1,532.00p Automatic Execution
 16:22:05 - 06-Oct-26
Sell* 52 1,530.00p Automatic Execution
 16:15:47 - 06-Oct-26
Buy* 1 1,530.00p Automatic Execution
 16:15:47 - 06-Oct-26
Buy* 16 1,530.00p Automatic Execution
 16:15:47 - 06-Oct-26
Buy* 59 1,530.00p Automatic Execution
 16:15:47 - 06-Oct-26
Sell* 115 1,527.00p Ordinary
 16:12:15 - 06-Oct-26
Sell* 49 1,528.00p Automatic Execution
 16:10:37 - 06-Oct-26
Sell* 1 1,528.00p Automatic Execution
 16:10:37 - 06-Oct-26
Sell* 71 1,528.00p Automatic Execution
 16:10:37 - 06-Oct-26
Sell* 70 1,528.00p Automatic Execution
 16:10:37 - 06-Oct-26
Unknown* 0 1,530.00p SI Trade
 16:10:26 - 06-Oct-26
Sell* 257 1,526.40p Ordinary
 15:58:25 - 06-Oct-26
Sell* 292 1,526.40p Ordinary
 15:53:04 - 06-Oct-26
Sell* 59 1,530.00p Automatic Execution
 15:42:55 - 06-Oct-26
Buy* 4 1,526.00p Automatic Execution
 15:34:19 - 06-Oct-26
Buy* 83 1,526.00p Automatic Execution
 15:34:19 - 06-Oct-26
Buy* 77 1,526.00p Automatic Execution
 15:34:19 - 06-Oct-26
Buy* 66 1,524.00p Automatic Execution
 15:27:21 - 06-Oct-26
Buy* 66 1,524.00p Automatic Execution
 15:27:21 - 06-Oct-26
Buy* 68 1,524.00p Automatic Execution
 15:22:26 - 06-Oct-26
Sell* 22 1,528.00p Automatic Execution
 15:17:40 - 06-Oct-26
Sell* 44 1,528.00p Automatic Execution
 15:17:40 - 06-Oct-26
Sell* 79 1,528.00p Automatic Execution
 15:17:40 - 06-Oct-26
Sell* 25 1,528.00p Automatic Execution
 15:17:40 - 06-Oct-26
Sell* 4 1,530.00p Automatic Execution
 15:17:36 - 06-Oct-26
Sell* 4 1,530.00p Automatic Execution
 15:17:36 - 06-Oct-26
Sell* 99 1,530.00p Automatic Execution
 15:17:36 - 06-Oct-26
Sell* 29 1,530.00p Automatic Execution
 15:17:36 - 06-Oct-26
Sell* 4 1,530.00p Automatic Execution
 15:17:36 - 06-Oct-26
Sell* 100 1,530.00p Automatic Execution
 15:17:36 - 06-Oct-26
Sell* 66 1,530.00p Automatic Execution
 15:17:36 - 06-Oct-26
Buy* 30 1,534.00p Automatic Execution
 15:16:18 - 06-Oct-26
Unknown* 0 1,530.00p SI Trade
 15:13:00 - 06-Oct-26
Buy* 164 1,532.00p Automatic Execution
 15:09:50 - 06-Oct-26
Buy* 13 1,532.00p Automatic Execution
 15:09:50 - 06-Oct-26
Buy* 4 1,532.00p Automatic Execution
 15:09:00 - 06-Oct-26
Sell* 69 1,532.00p Automatic Execution
 15:08:19 - 06-Oct-26
Buy* 30 1,536.00p Automatic Execution
 15:08:09 - 06-Oct-26
Buy* 74 1,532.00p Automatic Execution
 15:08:06 - 06-Oct-26
Buy* 26 1,532.00p Automatic Execution
 15:08:06 - 06-Oct-26
Buy* 70 1,532.00p Automatic Execution
 15:08:06 - 06-Oct-26
Sell* 29 1,530.00p Automatic Execution
 15:05:43 - 06-Oct-26
Sell* 181 1,530.00p Automatic Execution
 15:05:43 - 06-Oct-26
Sell* 66 1,530.00p Automatic Execution
 15:05:43 - 06-Oct-26
Buy* 45 1,528.00p Automatic Execution
 15:05:32 - 06-Oct-26
Buy* 14 1,528.00p Automatic Execution
 15:05:32 - 06-Oct-26
Buy* 175 1,528.00p Automatic Execution
 15:05:32 - 06-Oct-26
Buy* 192 1,528.00p Automatic Execution
 15:05:32 - 06-Oct-26
Unknown* 2,000 1,526.00p Ordinary
 15:05:31 - 06-Oct-26
Buy* 68 1,526.00p Automatic Execution
 15:05:10 - 06-Oct-26
Buy* 45 1,526.00p Automatic Execution
 15:05:10 - 06-Oct-26
Buy* 2 1,526.00p Automatic Execution
 15:05:10 - 06-Oct-26
Buy* 84 1,526.00p Automatic Execution
 15:05:10 - 06-Oct-26
Sell* 47 1,524.00p Automatic Execution
 15:05:10 - 06-Oct-26
Unknown* 0 1,528.00p SI Trade
 15:03:54 - 06-Oct-26
Unknown* 0 1,528.00p SI Trade
 14:56:10 - 06-Oct-26
Unknown* 0 1,528.00p SI Trade
 14:56:10 - 06-Oct-26
Buy* 28 1,528.00p Automatic Execution
 14:28:17 - 06-Oct-26
Buy* 28 1,524.00p Automatic Execution
 14:09:27 - 06-Oct-26
Buy* 44 1,524.00p Automatic Execution
 14:09:27 - 06-Oct-26
Buy* 44 1,524.00p Automatic Execution
 13:59:17 - 06-Oct-26
Buy* 26 1,524.00p Automatic Execution
 13:59:17 - 06-Oct-26
Buy* 29 1,524.00p Automatic Execution
 13:59:17 - 06-Oct-26
Sell* 151 1,522.00p Automatic Execution
 13:55:22 - 06-Oct-26
Buy* 141 1,522.00p Automatic Execution
 13:55:22 - 06-Oct-26
Buy* 14 1,522.00p Automatic Execution
 13:55:22 - 06-Oct-26
Buy* 92 1,522.00p Automatic Execution
 13:55:22 - 06-Oct-26
Buy* 42 1,522.00p Automatic Execution
 13:55:22 - 06-Oct-26
Sell* 37 1,522.00p Automatic Execution
 13:50:24 - 06-Oct-26
Sell* 42 1,522.00p Automatic Execution
 13:43:53 - 06-Oct-26
Sell* 77 1,522.00p Automatic Execution
 13:43:53 - 06-Oct-26
Sell* 39 1,524.00p Automatic Execution
 13:43:53 - 06-Oct-26
Sell* 74 1,524.00p Automatic Execution
 13:43:53 - 06-Oct-26
Sell* 3 1,526.00p Automatic Execution
 13:43:53 - 06-Oct-26
Sell* 4 1,526.00p Automatic Execution
 13:43:53 - 06-Oct-26
Sell* 66 1,526.00p Automatic Execution
 13:43:53 - 06-Oct-26
Sell* 15 1,526.00p Automatic Execution
 13:39:22 - 06-Oct-26
Sell* 9 1,527.00p Ordinary
 13:38:43 - 06-Oct-26
Sell* 599 1,526.60p Ordinary
 13:30:41 - 06-Oct-26
Buy* 14 1,532.00p Automatic Execution
 13:27:17 - 06-Oct-26
Buy* 13 1,532.00p Automatic Execution
 13:27:17 - 06-Oct-26
Sell* 601 1,524.80p Ordinary
 13:22:52 - 06-Oct-26
Buy* 28 1,532.00p Automatic Execution
 13:11:26 - 06-Oct-26
Sell* 1,000 1,524.80p Ordinary
 13:10:43 - 06-Oct-26
Buy* 100 1,528.00p Automatic Execution
 12:50:17 - 06-Oct-26
Buy* 129 1,528.00p Automatic Execution
 12:50:17 - 06-Oct-26
Sell* 4 1,526.00p Automatic Execution
 12:09:55 - 06-Oct-26
Sell* 56 1,526.00p Automatic Execution
 12:09:45 - 06-Oct-26
Sell* 15 1,526.00p Automatic Execution
 12:03:42 - 06-Oct-26
Buy* 45 1,526.00p Automatic Execution
 11:55:31 - 06-Oct-26
Buy* 101 1,526.00p Automatic Execution
 11:55:31 - 06-Oct-26
Buy* 25 1,524.00p Automatic Execution
 11:22:07 - 06-Oct-26
Unknown* 18 1,522.00p OTC Trade
 11:22:07 - 06-Oct-26
Buy* 90 1,524.00p Automatic Execution
 11:22:07 - 06-Oct-26
Sell* 23 1,520.00p Automatic Execution
 11:21:22 - 06-Oct-26
Buy* 77 1,522.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 125 1,520.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 150 1,520.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 82 1,520.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 68 1,520.00p Automatic Execution
 11:21:17 - 06-Oct-26
Buy* 36 1,520.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 150 1,520.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 36 1,520.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 150 1,520.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 14 1,520.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 150 1,520.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 36 1,520.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 3 1,522.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 3 1,522.00p Automatic Execution
 11:21:17 - 06-Oct-26
Sell* 1,000 1,522.80p Ordinary
 11:19:26 - 06-Oct-26
Buy* 3 1,530.00p SI Trade
 10:57:32 - 06-Oct-26
Buy* 223 1,524.12p SI Trade
 10:13:59 - 06-Oct-26
Unknown* 0 1,530.00p SI Trade
 10:05:17 - 06-Oct-26
Buy* 34 1,526.00p Automatic Execution
 09:59:39 - 06-Oct-26
Sell* 50 1,521.00p Ordinary
 09:58:48 - 06-Oct-26
Sell* 32 1,532.00p Automatic Execution
 09:43:05 - 06-Oct-26
Sell* 1,000 1,528.60p Ordinary
 09:41:08 - 06-Oct-26
Buy* 31 1,532.00p Automatic Execution
 09:30:37 - 06-Oct-26
Sell* 2,500 1,524.4712p Ordinary
 09:24:49 - 06-Oct-26
Sell* 87 1,536.00p Automatic Execution
 09:23:45 - 06-Oct-26
Sell* 130 1,536.00p Automatic Execution
 09:23:45 - 06-Oct-26
Sell* 14 1,536.00p Automatic Execution
 09:08:27 - 06-Oct-26
Sell* 48 1,536.00p Automatic Execution
 09:08:27 - 06-Oct-26
Sell* 1,124 1,536.00p SI Trade
 08:59:48 - 06-Oct-26
Sell* 296 1,536.00p SI Trade
 08:59:46 - 06-Oct-26
Sell* 296 1,536.00p SI Trade
 08:59:41 - 06-Oct-26
Sell* 296 1,536.00p SI Trade
 08:59:37 - 06-Oct-26
Sell* 296 1,536.00p SI Trade
 08:59:36 - 06-Oct-26
Sell* 291 1,536.00p SI Trade
 08:59:30 - 06-Oct-26
Buy* 466 1,538.00p Automatic Execution
 08:59:30 - 06-Oct-26
Buy* 103 1,538.00p Automatic Execution
 08:59:30 - 06-Oct-26
Sell* 1 1,532.00p Automatic Execution
 08:56:51 - 06-Oct-26
Sell* 87 1,532.00p Automatic Execution
 08:56:51 - 06-Oct-26
Buy* 45 1,538.00p Automatic Execution
 08:54:43 - 06-Oct-26
Sell* 8 1,518.00p Automatic Execution
 08:39:51 - 06-Oct-26
Buy* 30 1,526.00p Automatic Execution
 08:33:14 - 06-Oct-26
Sell* 72 1,510.699p Negotiated Trade
 08:21:35 - 06-Oct-26
Sell* 51 1,502.00p Automatic Execution
 08:21:29 - 06-Oct-26
Unknown* 0 1,534.00p SI Trade
 08:13:16 - 06-Oct-26
Unknown* 0 1,502.00p SI Trade
 08:10:00 - 06-Oct-26
Unknown* 0 1,568.00p SI Trade
 08:10:00 - 06-Oct-26
Unknown* 0 1,568.00p SI Trade
 08:10:00 - 06-Oct-26
Unknown* 0 1,568.00p SI Trade
 08:10:00 - 06-Oct-26
Sell* 755 1,491.546p Ordinary
 08:00:16 - 06-Oct-26
Sell* 4,174 1,518.00p Uncrossing Trade
 16:35:21 - 05-Oct-26
Buy* 49 1,518.00p Automatic Execution
 16:29:41 - 05-Oct-26
Buy* 16 1,518.00p Automatic Execution
 16:29:41 - 05-Oct-26
Sell* 11 1,516.00p Automatic Execution
 16:29:32 - 05-Oct-26
Buy* 10 1,518.00p Automatic Execution
 16:27:55 - 05-Oct-26
Buy* 19 1,518.00p Automatic Execution
 16:27:06 - 05-Oct-26
Buy* 54 1,518.00p Automatic Execution
 16:27:06 - 05-Oct-26
Sell* 328 1,514.00p Negotiated Trade
 16:23:50 - 05-Oct-26
Sell* 60 1,514.00p Automatic Execution
 16:23:48 - 05-Oct-26
Sell* 87 1,514.00p Automatic Execution
 16:23:48 - 05-Oct-26
Sell* 65 1,516.00p Automatic Execution
 16:23:48 - 05-Oct-26
Buy* 9 1,518.00p Automatic Execution
 16:23:48 - 05-Oct-26
Buy* 64 1,518.00p Automatic Execution
 16:23:48 - 05-Oct-26
Buy* 6 1,518.00p Automatic Execution
 16:21:07 - 05-Oct-26
Buy* 86 1,518.00p Automatic Execution
 16:21:07 - 05-Oct-26
Buy* 54 1,518.00p Automatic Execution
 16:21:07 - 05-Oct-26
Buy* 69 1,516.00p Automatic Execution
 16:18:20 - 05-Oct-26
Buy* 62 1,516.00p Automatic Execution
 16:18:20 - 05-Oct-26
Sell* 16 1,512.00p Automatic Execution
 16:11:10 - 05-Oct-26
Sell* 60 1,512.00p Automatic Execution
 16:11:10 - 05-Oct-26
Buy* 15 1,516.00p Automatic Execution
 16:10:22 - 05-Oct-26
Buy* 63 1,514.00p Automatic Execution
 16:09:55 - 05-Oct-26
Sell* 29 1,518.00p Automatic Execution
 16:08:13 - 05-Oct-26
Sell* 99 1,518.00p Automatic Execution
 16:08:13 - 05-Oct-26
Sell* 56 1,520.00p Automatic Execution
 16:08:01 - 05-Oct-26
Sell* 79 1,520.00p Automatic Execution
 16:07:31 - 05-Oct-26
Sell* 335 1,520.00p Automatic Execution
 16:07:31 - 05-Oct-26
Sell* 1 1,520.00p Automatic Execution
 16:07:31 - 05-Oct-26
Sell* 37 1,520.00p Automatic Execution
 16:07:31 - 05-Oct-26
Buy* 4 1,522.00p Automatic Execution
 16:05:37 - 05-Oct-26
Buy* 66 1,522.00p Automatic Execution
 16:05:37 - 05-Oct-26
Buy* 64 1,522.00p Automatic Execution
 16:02:56 - 05-Oct-26
Sell* 66 1,522.00p Automatic Execution
 16:00:46 - 05-Oct-26
Buy* 17 1,522.00p Automatic Execution
 16:00:46 - 05-Oct-26
Buy* 20 1,522.00p Automatic Execution
 16:00:46 - 05-Oct-26
Sell* 64 1,520.00p Automatic Execution
 16:00:42 - 05-Oct-26
Buy* 68 1,520.00p Automatic Execution
 16:00:42 - 05-Oct-26
Buy* 41 1,520.00p Automatic Execution
 16:00:42 - 05-Oct-26
Buy* 83 1,520.00p Automatic Execution
 16:00:42 - 05-Oct-26
Buy* 64 1,520.00p Automatic Execution
 16:00:42 - 05-Oct-26
Unknown* 0 1,520.00p SI Trade
 15:57:54 - 05-Oct-26
Unknown* 2,655 1,517.00p Ordinary
 15:56:36 - 05-Oct-26
Unknown* -2,655 1,518.00p Ordinary
Correction
 15:56:36 - 05-Oct-26
Buy* 2,655 1,518.00p Ordinary
 15:56:36 - 05-Oct-26
Sell* 812 1,518.00p Automatic Execution
 15:56:35 - 05-Oct-26
Buy* 43 1,518.00p Automatic Execution
 15:56:28 - 05-Oct-26
Buy* 101 1,518.00p Automatic Execution
 15:56:28 - 05-Oct-26
FTSE 100 Latest
Value10,541.69
Change43.75