Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 1,524.3094p Ordinary
12:00:11 - 07-Sep-26
Sell* 2,500 1,517.6008p Ordinary
11:52:50 - 07-Sep-26
Buy* 6 1,526.00p SI Trade
11:47:09 - 07-Sep-26
Buy* 48 1,526.00p Automatic Execution
11:47:09 - 07-Sep-26
Sell* 50 1,521.226p Negotiated Trade
11:29:14 - 07-Sep-26
Sell* 23 1,522.00p Automatic Execution
11:11:59 - 07-Sep-26
Unknown* 18 1,524.00p SI Trade
11:11:58 - 07-Sep-26
Sell* 36 1,522.00p Automatic Execution
11:11:58 - 07-Sep-26
Sell* 63 1,522.00p Automatic Execution
11:11:58 - 07-Sep-26
Buy* 1 1,524.00p Automatic Execution
11:11:58 - 07-Sep-26
Sell* 5 1,524.00p Automatic Execution
11:11:58 - 07-Sep-26
Sell* 43 1,524.00p Automatic Execution
11:11:58 - 07-Sep-26
Sell* 10 1,524.00p Automatic Execution
11:11:58 - 07-Sep-26
Sell* 102 1,524.00p Automatic Execution
11:11:58 - 07-Sep-26
Sell* 33 1,524.00p Automatic Execution
11:11:58 - 07-Sep-26
Sell* 18 1,524.00p Automatic Execution
11:11:58 - 07-Sep-26
Sell* 590 1,526.50p Ordinary
11:08:02 - 07-Sep-26
Sell* 200 1,524.812p Ordinary
09:42:17 - 07-Sep-26
Buy* 1,500 1,530.00p Suspected BUY Trade
09:39:44 - 07-Sep-26
Sell* 14 1,522.00p Automatic Execution
09:34:10 - 07-Sep-26
Sell* 66 1,522.00p Automatic Execution
09:34:10 - 07-Sep-26
Buy* 34 1,522.00p Automatic Execution
09:33:44 - 07-Sep-26
Buy* 20 1,522.00p Automatic Execution
09:33:44 - 07-Sep-26
Sell* 20 1,518.00p Automatic Execution
09:33:44 - 07-Sep-26
Buy* 70 1,522.00p Automatic Execution
09:33:44 - 07-Sep-26
Buy* 15 1,522.00p Automatic Execution
09:33:44 - 07-Sep-26
Buy* 15 1,522.00p Automatic Execution
09:33:44 - 07-Sep-26
Buy* 100 1,516.00p Automatic Execution
09:12:18 - 07-Sep-26
Buy* 36 1,516.00p Automatic Execution
09:12:18 - 07-Sep-26
Sell* 20 1,512.00p Automatic Execution
09:11:04 - 07-Sep-26
Sell* 985 1,512.9233p Ordinary
09:04:18 - 07-Sep-26
Unknown* 0 1,516.00p SI Trade
09:03:39 - 07-Sep-26
Sell* 17 1,508.00p Automatic Execution
09:00:30 - 07-Sep-26
Sell* 67 1,508.00p Automatic Execution
09:00:30 - 07-Sep-26
Sell* 233 1,507.672p Negotiated Trade
08:57:14 - 07-Sep-26
Buy* 55 1,514.00p SI Trade
08:56:33 - 07-Sep-26
Sell* 47 1,506.00p SI Trade
08:54:50 - 07-Sep-26
Buy* 44 1,506.00p Automatic Execution
08:54:50 - 07-Sep-26
Buy* 13 1,506.00p Automatic Execution
08:54:50 - 07-Sep-26
Sell* 27 1,502.00p Automatic Execution
08:54:50 - 07-Sep-26
Buy* 75 1,506.00p Automatic Execution
08:54:50 - 07-Sep-26
Buy* 37 1,506.00p Automatic Execution
08:54:50 - 07-Sep-26
Unknown* 0 1,504.00p SI Trade
08:45:10 - 07-Sep-26
Buy* 25 1,504.00p Automatic Execution
08:45:10 - 07-Sep-26
Sell* 202 1,497.76p Ordinary
08:23:38 - 07-Sep-26
Buy* 1 1,501.00p SI Trade
08:10:14 - 07-Sep-26
Unknown* 0 1,508.00p SI Trade
08:10:14 - 07-Sep-26
Sell* 37 1,498.00p Automatic Execution
08:10:14 - 07-Sep-26
Sell* 32 1,498.00p Automatic Execution
08:10:14 - 07-Sep-26
Unknown* 0 1,506.00p SI Trade
08:02:43 - 07-Sep-26
Unknown* 0 1,504.00p SI Trade
08:01:45 - 07-Sep-26
Sell* 26 1,498.00p Automatic Execution
08:01:45 - 07-Sep-26
Sell* 135 1,498.00p Automatic Execution
08:01:15 - 07-Sep-26
Buy* 330 1,505.397p Suspected BUY Trade
08:01:14 - 07-Sep-26
Sell* 28 1,498.00p Automatic Execution
08:01:12 - 07-Sep-26
Sell* 1 1,496.00p SI Trade
08:00:38 - 07-Sep-26
Buy* 1 1,508.00p SI Trade
08:00:38 - 07-Sep-26
Unknown* 0 1,508.00p SI Trade
08:00:38 - 07-Sep-26
Unknown* 0 1,508.00p SI Trade
08:00:38 - 07-Sep-26
Buy* 1 1,508.00p SI Trade
08:00:38 - 07-Sep-26
Unknown* 0 1,508.00p SI Trade
08:00:38 - 07-Sep-26
Buy* 50 1,493.60p Ordinary
08:00:24 - 07-Sep-26
Buy* 627 1,496.00p Automatic Execution
08:00:23 - 07-Sep-26
Buy* 68 1,494.00p Automatic Execution
08:00:23 - 07-Sep-26
Buy* 244 1,496.00p Automatic Execution
08:00:23 - 07-Sep-26
Buy* 18 1,494.00p Automatic Execution
08:00:23 - 07-Sep-26
Buy* 1,520 1,496.00p Suspected BUY Trade
08:00:23 - 07-Sep-26
Sell* 6,387 1,498.00p Uncrossing Trade
16:35:25 - 04-Sep-26
Sell* 32 1,496.00p Automatic Execution
16:28:48 - 04-Sep-26
Sell* 108 1,496.00p Automatic Execution
16:28:48 - 04-Sep-26
Sell* 7 1,496.00p Automatic Execution
16:28:48 - 04-Sep-26
Buy* 1 1,498.00p Automatic Execution
16:24:49 - 04-Sep-26
Sell* 82 1,494.00p Automatic Execution
16:24:49 - 04-Sep-26
Sell* 6 1,494.00p Automatic Execution
16:24:49 - 04-Sep-26
Sell* 85 1,494.00p Automatic Execution
16:24:49 - 04-Sep-26
Sell* 20 1,494.00p Automatic Execution
15:54:25 - 04-Sep-26
Sell* 21 1,494.00p Automatic Execution
15:54:25 - 04-Sep-26
Sell* 107 1,494.00p Automatic Execution
15:54:25 - 04-Sep-26
Buy* 13 1,498.00p Automatic Execution
15:32:43 - 04-Sep-26
Sell* 32 1,494.00p Automatic Execution
15:32:43 - 04-Sep-26
Sell* 85 1,494.00p Automatic Execution
15:32:43 - 04-Sep-26
Sell* 13 1,494.00p Automatic Execution
15:32:43 - 04-Sep-26
Buy* 111 1,498.00p Automatic Execution
15:32:43 - 04-Sep-26
Buy* 74 1,498.00p Automatic Execution
15:32:43 - 04-Sep-26
Buy* 98 1,496.00p Automatic Execution
15:31:53 - 04-Sep-26
Buy* 42 1,496.00p SI Trade
15:31:46 - 04-Sep-26
Sell* 59 1,494.00p Automatic Execution
15:31:46 - 04-Sep-26
Sell* 102 1,494.00p Automatic Execution
15:31:46 - 04-Sep-26
Sell* 85 1,494.00p Automatic Execution
15:31:46 - 04-Sep-26
Buy* 210 1,498.00p SI Trade
15:31:45 - 04-Sep-26
Buy* 72 1,498.00p Automatic Execution
15:31:45 - 04-Sep-26
Buy* 56 1,498.00p Automatic Execution
15:31:45 - 04-Sep-26
Buy* 54 1,496.00p Automatic Execution
15:31:45 - 04-Sep-26
Sell* 53 1,494.00p Automatic Execution
15:31:45 - 04-Sep-26
Sell* 65 1,494.00p Automatic Execution
15:31:45 - 04-Sep-26
Buy* 47 1,498.00p SI Trade
15:31:44 - 04-Sep-26
Sell* 53 1,496.00p Automatic Execution
15:31:44 - 04-Sep-26
Sell* 56 1,496.00p Automatic Execution
15:31:44 - 04-Sep-26
Sell* 107 1,496.00p Automatic Execution
15:31:44 - 04-Sep-26
Buy* 99 1,500.00p Automatic Execution
15:31:44 - 04-Sep-26
Buy* 109 1,498.00p Automatic Execution
15:31:44 - 04-Sep-26
Buy* 44 1,498.00p Automatic Execution
15:31:44 - 04-Sep-26
Buy* 250 1,498.00p Automatic Execution
15:31:44 - 04-Sep-26
Sell* 53 1,496.00p Automatic Execution
15:31:44 - 04-Sep-26
Sell* 54 1,496.00p Automatic Execution
15:31:44 - 04-Sep-26
Sell* 1 1,496.00p Automatic Execution
15:31:44 - 04-Sep-26
Sell* 497 1,502.00p Automatic Execution
15:31:43 - 04-Sep-26
Sell* 1,000 1,502.00p Automatic Execution
15:31:43 - 04-Sep-26
Buy* 50 1,502.00p Automatic Execution
15:31:43 - 04-Sep-26
Buy* 53 1,502.00p Automatic Execution
15:31:43 - 04-Sep-26
Buy* 63 1,500.00p Automatic Execution
15:31:43 - 04-Sep-26
Sell* 108 1,498.00p Automatic Execution
15:31:43 - 04-Sep-26
Buy* 74 1,498.00p Automatic Execution
15:30:11 - 04-Sep-26
Buy* 71 1,496.00p Automatic Execution
15:30:11 - 04-Sep-26
Buy* 83 1,496.00p Automatic Execution
15:30:11 - 04-Sep-26
Buy* 16 1,496.00p Automatic Execution
15:30:11 - 04-Sep-26
Buy* 162 1,496.00p SI Trade
15:22:15 - 04-Sep-26
Buy* 177 1,496.00p SI Trade
15:22:12 - 04-Sep-26
Sell* 15 1,494.00p Automatic Execution
15:22:12 - 04-Sep-26
Sell* 1 1,494.00p Automatic Execution
15:22:12 - 04-Sep-26
Sell* 71 1,496.00p Automatic Execution
15:15:22 - 04-Sep-26
Buy* 52 1,496.00p Automatic Execution
15:14:53 - 04-Sep-26
Buy* 47 1,496.00p Automatic Execution
15:14:53 - 04-Sep-26
Buy* 1 1,492.00p Automatic Execution
15:14:51 - 04-Sep-26
Sell* 74 1,490.00p Automatic Execution
15:13:02 - 04-Sep-26
Unknown* 0 1,492.00p SI Trade
14:33:23 - 04-Sep-26
Buy* 19 1,490.00p Automatic Execution
14:30:32 - 04-Sep-26
Buy* 7 1,490.00p Automatic Execution
14:23:01 - 04-Sep-26
Buy* 10 1,490.00p Automatic Execution
14:02:44 - 04-Sep-26
Buy* 1 1,490.00p Automatic Execution
13:59:13 - 04-Sep-26
Sell* 1 1,484.00p SI Trade
13:57:11 - 04-Sep-26
Buy* 33 1,490.00p SI Trade
13:57:07 - 04-Sep-26
Sell* 49 1,486.00p Automatic Execution
13:57:06 - 04-Sep-26
Sell* 104 1,486.00p Automatic Execution
13:57:06 - 04-Sep-26
Buy* 78 1,492.00p SI Trade
13:57:06 - 04-Sep-26
Buy* 66 1,491.20p Ordinary
13:47:05 - 04-Sep-26
Buy* 53 1,490.00p Automatic Execution
13:46:35 - 04-Sep-26
Buy* 2 1,492.00p Automatic Execution
13:45:26 - 04-Sep-26
Sell* 440 1,488.00p Automatic Execution
13:32:33 - 04-Sep-26
Buy* 1 1,494.00p Automatic Execution
13:29:18 - 04-Sep-26
Buy* 4 1,494.00p Automatic Execution
13:29:18 - 04-Sep-26
Sell* 1,891 1,488.00p Negotiated Trade
11:51:00 - 04-Sep-26
Sell* 97 1,490.00p Automatic Execution
11:50:46 - 04-Sep-26
Sell* 97 1,490.00p Automatic Execution
11:50:46 - 04-Sep-26
Sell* 53 1,490.00p Automatic Execution
11:50:46 - 04-Sep-26
Sell* 637 1,491.004p Ordinary
11:50:43 - 04-Sep-26
Buy* 44 1,494.00p Automatic Execution
11:50:42 - 04-Sep-26
Buy* 71 1,494.00p Automatic Execution
11:50:42 - 04-Sep-26
Buy* 1,266 1,490.00p Automatic Execution
11:50:42 - 04-Sep-26
Buy* 19 1,490.00p Automatic Execution
11:50:42 - 04-Sep-26
Sell* 255 1,490.00p Automatic Execution
11:50:42 - 04-Sep-26
Sell* 1,762 1,487.00p Ordinary
11:50:28 - 04-Sep-26
Sell* 21 1,490.00p Automatic Execution
11:37:44 - 04-Sep-26
Buy* 22 1,490.00p Automatic Execution
11:37:44 - 04-Sep-26
Buy* 43 1,490.00p Automatic Execution
11:37:44 - 04-Sep-26
Unknown* 0 1,492.00p SI Trade
11:36:29 - 04-Sep-26
Unknown* 0 1,492.00p SI Trade
11:36:29 - 04-Sep-26
Sell* 10 1,484.00p Automatic Execution
11:36:29 - 04-Sep-26
Unknown* 0 1,482.00p SI Trade
11:22:06 - 04-Sep-26
Buy* 83 1,490.00p SI Trade
11:20:03 - 04-Sep-26
Buy* 163 1,488.00p SI Trade
11:19:07 - 04-Sep-26
Buy* 163 1,488.00p SI Trade
11:19:05 - 04-Sep-26
Buy* 162 1,486.00p SI Trade
11:19:04 - 04-Sep-26
Buy* 81 1,490.00p SI Trade
11:19:04 - 04-Sep-26
Sell* 94 1,480.00p Automatic Execution
11:19:04 - 04-Sep-26
Sell* 42 1,480.00p Automatic Execution
11:19:04 - 04-Sep-26
Buy* 81 1,488.00p SI Trade
11:19:04 - 04-Sep-26
Sell* 150 1,484.00p Automatic Execution
11:19:04 - 04-Sep-26
Buy* 52 1,488.00p Automatic Execution
11:19:04 - 04-Sep-26
Buy* 107 1,488.00p Automatic Execution
11:19:04 - 04-Sep-26
Buy* 39 1,488.00p Automatic Execution
11:19:04 - 04-Sep-26
Buy* 37 1,486.00p Automatic Execution
11:19:04 - 04-Sep-26
Buy* 81 1,488.00p SI Trade
11:18:56 - 04-Sep-26
Buy* 81 1,488.00p SI Trade
11:18:54 - 04-Sep-26
Buy* 81 1,488.00p SI Trade
11:18:54 - 04-Sep-26
Buy* 123 1,482.00p Automatic Execution
11:18:53 - 04-Sep-26
Sell* 77 1,482.00p Automatic Execution
11:18:53 - 04-Sep-26
Sell* 46 1,482.00p Automatic Execution
11:18:53 - 04-Sep-26
Buy* 38 1,484.00p Automatic Execution
11:18:52 - 04-Sep-26
Buy* 63 1,484.00p Automatic Execution
11:18:52 - 04-Sep-26
Buy* 81 1,486.00p SI Trade
11:18:52 - 04-Sep-26
Sell* 43 1,478.00p Automatic Execution
11:18:52 - 04-Sep-26
Sell* 50 1,484.00p Automatic Execution
11:18:51 - 04-Sep-26
Buy* 73 1,488.00p SI Trade
11:18:51 - 04-Sep-26
Buy* 43 1,488.00p Automatic Execution
11:18:51 - 04-Sep-26
Buy* 37 1,488.00p Automatic Execution
11:18:51 - 04-Sep-26
Buy* 5 1,488.00p Automatic Execution
11:18:51 - 04-Sep-26
Sell* 25 1,490.00p Automatic Execution
11:18:51 - 04-Sep-26
Sell* 90 1,490.00p Automatic Execution
11:18:51 - 04-Sep-26
Sell* 250 1,490.00p Automatic Execution
11:18:51 - 04-Sep-26
Sell* 250 1,490.00p Automatic Execution
11:18:51 - 04-Sep-26
Sell* 729 1,490.00p Automatic Execution
11:18:51 - 04-Sep-26
Sell* 15 1,490.00p Automatic Execution
11:18:51 - 04-Sep-26
Sell* 771 1,490.00p Automatic Execution
11:18:51 - 04-Sep-26
Sell* 250 1,490.00p Automatic Execution
11:18:51 - 04-Sep-26
Buy* 3 1,498.00p SI Trade
11:09:09 - 04-Sep-26
Sell* 314 1,478.00p SI Trade
10:02:36 - 04-Sep-26
Sell* 657 1,485.50p Ordinary
09:54:24 - 04-Sep-26
Unknown* 0 1,514.00p SI Trade
09:15:22 - 04-Sep-26
Unknown* 0 1,514.00p SI Trade
09:15:22 - 04-Sep-26
FTSE 100 Latest
Value10,849.92
Change18.83