| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,494 | 1,554.00p | Suspected BUY Trade |
16:35:20 - 25-Sep-26 |
| Buy* | 31 | 1,554.68p | Ordinary |
16:27:59 - 25-Sep-26 |
| Buy* | 39 | 1,552.00p | Automatic Execution |
16:26:34 - 25-Sep-26 |
| Buy* | 15 | 1,552.00p | Automatic Execution |
16:26:34 - 25-Sep-26 |
| Buy* | 74 | 1,552.00p | Automatic Execution |
16:26:01 - 25-Sep-26 |
| Buy* | 6 | 1,552.00p | Automatic Execution |
16:26:01 - 25-Sep-26 |
| Buy* | 30 | 1,552.00p | Automatic Execution |
16:26:01 - 25-Sep-26 |
| Sell* | 15 | 1,552.00p | Automatic Execution |
16:24:27 - 25-Sep-26 |
| Sell* | 49 | 1,552.00p | Automatic Execution |
16:24:27 - 25-Sep-26 |
| Sell* | 64 | 1,552.00p | Automatic Execution |
16:23:40 - 25-Sep-26 |
| Sell* | 89 | 1,552.00p | Automatic Execution |
16:23:40 - 25-Sep-26 |
| Sell* | 80 | 1,552.00p | Automatic Execution |
16:23:40 - 25-Sep-26 |
| Buy* | 37 | 1,554.00p | Automatic Execution |
16:23:40 - 25-Sep-26 |
| Buy* | 86 | 1,552.00p | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Buy* | 15 | 1,552.00p | Automatic Execution |
16:20:14 - 25-Sep-26 |
| Buy* | 5 | 1,550.00p | Automatic Execution |
16:17:38 - 25-Sep-26 |
| Buy* | 3 | 1,550.00p | Automatic Execution |
16:17:38 - 25-Sep-26 |
| Buy* | 30 | 1,550.00p | Automatic Execution |
16:17:38 - 25-Sep-26 |
| Buy* | 110 | 1,550.00p | Automatic Execution |
16:17:38 - 25-Sep-26 |
| Buy* | 10 | 1,548.00p | Automatic Execution |
16:11:51 - 25-Sep-26 |
| Buy* | 20 | 1,548.00p | Automatic Execution |
16:11:51 - 25-Sep-26 |
| Buy* | 28 | 1,548.00p | Automatic Execution |
16:11:51 - 25-Sep-26 |
| Buy* | 53 | 1,548.00p | Automatic Execution |
16:10:53 - 25-Sep-26 |
| Buy* | 90 | 1,548.00p | Automatic Execution |
16:10:32 - 25-Sep-26 |
| Sell* | 11 | 1,546.00p | Automatic Execution |
16:10:32 - 25-Sep-26 |
| Sell* | 56 | 1,546.00p | Automatic Execution |
16:10:32 - 25-Sep-26 |
| Sell* | 6 | 1,546.00p | Automatic Execution |
16:10:32 - 25-Sep-26 |
| Sell* | 7 | 1,548.00p | Automatic Execution |
16:09:00 - 25-Sep-26 |
| Sell* | 39 | 1,548.00p | Automatic Execution |
16:09:00 - 25-Sep-26 |
| Sell* | 130 | 1,548.00p | Automatic Execution |
16:09:00 - 25-Sep-26 |
| Buy* | 115 | 1,550.00p | Ordinary |
16:05:58 - 25-Sep-26 |
| Buy* | 3 | 1,548.00p | Automatic Execution |
15:59:48 - 25-Sep-26 |
| Buy* | 116 | 1,548.00p | Automatic Execution |
15:59:48 - 25-Sep-26 |
| Sell* | 3 | 1,546.00p | Automatic Execution |
15:57:21 - 25-Sep-26 |
| Buy* | 17 | 1,548.00p | Automatic Execution |
15:55:13 - 25-Sep-26 |
| Buy* | 10 | 1,548.00p | Automatic Execution |
15:51:47 - 25-Sep-26 |
| Sell* | 1 | 1,546.00p | Automatic Execution |
15:51:47 - 25-Sep-26 |
| Sell* | 86 | 1,546.00p | Automatic Execution |
15:51:47 - 25-Sep-26 |
| Sell* | 59 | 1,546.00p | Automatic Execution |
15:51:47 - 25-Sep-26 |
| Sell* | 109 | 1,546.00p | Automatic Execution |
15:51:47 - 25-Sep-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
15:51:43 - 25-Sep-26 |
| Sell* | 58 | 1,546.00p | Automatic Execution |
15:39:59 - 25-Sep-26 |
| Sell* | 120 | 1,548.00p | Automatic Execution |
15:39:47 - 25-Sep-26 |
| Sell* | 164 | 1,548.00p | Automatic Execution |
15:39:47 - 25-Sep-26 |
| Sell* | 116 | 1,548.00p | Automatic Execution |
15:39:47 - 25-Sep-26 |
| Sell* | 120 | 1,550.00p | Automatic Execution |
15:39:47 - 25-Sep-26 |
| Sell* | 10 | 1,550.00p | Automatic Execution |
15:39:47 - 25-Sep-26 |
| Sell* | 19 | 1,550.00p | Automatic Execution |
15:39:47 - 25-Sep-26 |
| Sell* | 22 | 1,550.00p | Automatic Execution |
15:39:30 - 25-Sep-26 |
| Sell* | 30 | 1,550.00p | Automatic Execution |
15:39:30 - 25-Sep-26 |
| Buy* | 30 | 1,552.00p | Automatic Execution |
15:39:30 - 25-Sep-26 |
| Buy* | 99 | 1,552.00p | Automatic Execution |
15:39:30 - 25-Sep-26 |
| Buy* | 38 | 1,552.00p | Automatic Execution |
15:39:30 - 25-Sep-26 |
| Sell* | 411 | 1,550.00p | Automatic Execution |
15:39:30 - 25-Sep-26 |
| Buy* | 103 | 1,550.00p | Automatic Execution |
15:39:30 - 25-Sep-26 |
| Buy* | 107 | 1,550.00p | Automatic Execution |
15:39:30 - 25-Sep-26 |
| Buy* | 120 | 1,550.00p | Automatic Execution |
15:39:30 - 25-Sep-26 |
| Buy* | 70 | 1,548.00p | Automatic Execution |
15:37:49 - 25-Sep-26 |
| Buy* | 116 | 1,548.00p | Automatic Execution |
15:37:49 - 25-Sep-26 |
| Sell* | 32 | 1,544.00p | Automatic Execution |
15:18:37 - 25-Sep-26 |
| Buy* | 116 | 1,548.00p | Automatic Execution |
15:17:28 - 25-Sep-26 |
| Buy* | 74 | 1,548.00p | Automatic Execution |
15:17:28 - 25-Sep-26 |
| Buy* | 44 | 1,546.00p | Automatic Execution |
15:17:28 - 25-Sep-26 |
| Sell* | 51 | 1,546.00p | Automatic Execution |
15:17:28 - 25-Sep-26 |
| Sell* | 93 | 1,546.00p | Automatic Execution |
15:17:28 - 25-Sep-26 |
| Sell* | 99 | 1,546.00p | Automatic Execution |
15:17:28 - 25-Sep-26 |
| Sell* | 80 | 1,546.00p | Automatic Execution |
15:17:28 - 25-Sep-26 |
| Buy* | 40 | 1,552.00p | Ordinary |
15:14:47 - 25-Sep-26 |
| Buy* | 10 | 1,550.00p | Automatic Execution |
15:09:42 - 25-Sep-26 |
| Sell* | 94 | 1,548.00p | Automatic Execution |
15:09:41 - 25-Sep-26 |
| Sell* | 84 | 1,548.00p | Automatic Execution |
15:09:41 - 25-Sep-26 |
| Sell* | 25 | 1,548.00p | Automatic Execution |
15:09:41 - 25-Sep-26 |
| Sell* | 30 | 1,548.00p | Automatic Execution |
15:09:01 - 25-Sep-26 |
| Sell* | 12 | 1,548.00p | Automatic Execution |
15:09:01 - 25-Sep-26 |
| Buy* | 21 | 1,550.00p | Automatic Execution |
15:07:49 - 25-Sep-26 |
| Buy* | 81 | 1,550.00p | Automatic Execution |
15:07:49 - 25-Sep-26 |
| Buy* | 241 | 1,550.00p | SI Trade |
15:03:32 - 25-Sep-26 |
| Sell* | 1 | 1,546.00p | Automatic Execution |
15:03:32 - 25-Sep-26 |
| Sell* | 145 | 1,548.00p | Automatic Execution |
15:03:32 - 25-Sep-26 |
| Sell* | 105 | 1,548.00p | Automatic Execution |
15:03:32 - 25-Sep-26 |
| Buy* | 8 | 1,554.00p | Automatic Execution |
14:59:34 - 25-Sep-26 |
| Buy* | 3 | 1,554.00p | Automatic Execution |
14:59:34 - 25-Sep-26 |
| Buy* | 8 | 1,554.00p | Automatic Execution |
14:58:22 - 25-Sep-26 |
| Buy* | 1 | 1,554.00p | Automatic Execution |
14:57:44 - 25-Sep-26 |
| Buy* | 6 | 1,554.00p | Automatic Execution |
14:56:33 - 25-Sep-26 |
| Buy* | 9 | 1,554.00p | Automatic Execution |
14:56:33 - 25-Sep-26 |
| Sell* | 150 | 1,549.7889p | Ordinary |
14:46:17 - 25-Sep-26 |
| Sell* | 35 | 1,550.00p | Automatic Execution |
14:45:20 - 25-Sep-26 |
| Sell* | 774 | 1,552.591p | Negotiated Trade |
14:43:47 - 25-Sep-26 |
| Sell* | 242 | 1,552.00p | Ordinary |
14:42:09 - 25-Sep-26 |
| Sell* | 3 | 1,552.00p | Automatic Execution |
14:42:09 - 25-Sep-26 |
| Sell* | 83 | 1,552.00p | Automatic Execution |
14:42:09 - 25-Sep-26 |
| Sell* | 9 | 1,554.00p | Automatic Execution |
14:42:09 - 25-Sep-26 |
| Sell* | 70 | 1,554.00p | Automatic Execution |
14:42:09 - 25-Sep-26 |
| Buy* | 30 | 1,560.00p | Automatic Execution |
14:36:12 - 25-Sep-26 |
| Buy* | 72 | 1,556.00p | Automatic Execution |
14:33:44 - 25-Sep-26 |
| Buy* | 38 | 1,556.00p | Automatic Execution |
14:33:44 - 25-Sep-26 |
| Buy* | 102 | 1,556.00p | Automatic Execution |
14:33:44 - 25-Sep-26 |
| Sell* | 55 | 1,552.00p | Automatic Execution |
14:31:26 - 25-Sep-26 |
| Buy* | 2,212 | 1,556.00p | Ordinary |
14:30:42 - 25-Sep-26 |
| Buy* | 17 | 1,554.00p | Automatic Execution |
14:30:12 - 25-Sep-26 |
| Buy* | 465 | 1,554.00p | Automatic Execution |
14:30:12 - 25-Sep-26 |
| Buy* | 30 | 1,554.00p | Automatic Execution |
14:28:27 - 25-Sep-26 |
| Buy* | 20 | 1,552.00p | Automatic Execution |
14:24:17 - 25-Sep-26 |
| Buy* | 4 | 1,552.00p | Automatic Execution |
14:24:17 - 25-Sep-26 |
| Buy* | 83 | 1,552.00p | Automatic Execution |
14:24:17 - 25-Sep-26 |
| Buy* | 88 | 1,550.00p | Automatic Execution |
14:19:31 - 25-Sep-26 |
| Buy* | 80 | 1,550.00p | Automatic Execution |
14:19:31 - 25-Sep-26 |
| Sell* | 13 | 1,550.00p | Automatic Execution |
14:12:27 - 25-Sep-26 |
| Sell* | 5 | 1,550.00p | Automatic Execution |
14:12:27 - 25-Sep-26 |
| Buy* | 18 | 1,554.00p | Automatic Execution |
14:10:23 - 25-Sep-26 |
| Buy* | 12 | 1,554.00p | Automatic Execution |
14:10:23 - 25-Sep-26 |
| Sell* | 69 | 1,550.00p | Automatic Execution |
14:10:20 - 25-Sep-26 |
| Sell* | 80 | 1,550.00p | Automatic Execution |
14:10:20 - 25-Sep-26 |
| Unknown* | 0 | 1,554.00p | SI Trade |
14:10:14 - 25-Sep-26 |
| Unknown* | 0 | 1,554.00p | SI Trade |
14:10:14 - 25-Sep-26 |
| Unknown* | 0 | 1,554.00p | SI Trade |
14:10:14 - 25-Sep-26 |
| Unknown* | 0 | 1,554.00p | SI Trade |
13:57:53 - 25-Sep-26 |
| Buy* | 27 | 1,554.00p | Automatic Execution |
13:57:53 - 25-Sep-26 |
| Unknown* | 0 | 1,554.00p | SI Trade |
13:50:45 - 25-Sep-26 |
| Unknown* | 0 | 1,554.00p | SI Trade |
13:50:01 - 25-Sep-26 |
| Sell* | 1,500 | 1,548.00p | Ordinary |
13:48:33 - 25-Sep-26 |
| Buy* | 13 | 1,552.00p | Automatic Execution |
13:46:56 - 25-Sep-26 |
| Buy* | 39 | 1,552.00p | Automatic Execution |
13:46:56 - 25-Sep-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
13:46:10 - 25-Sep-26 |
| Sell* | 2,000 | 1,546.00p | Ordinary |
13:39:51 - 25-Sep-26 |
| Sell* | 64 | 1,548.00p | Automatic Execution |
13:39:21 - 25-Sep-26 |
| Sell* | 5,000 | 1,542.00p | Ordinary |
13:38:29 - 25-Sep-26 |
| Sell* | 24 | 1,552.00p | Automatic Execution |
13:36:30 - 25-Sep-26 |
| Sell* | 49 | 1,552.00p | Automatic Execution |
13:36:30 - 25-Sep-26 |
| Sell* | 106 | 1,552.00p | Automatic Execution |
13:36:30 - 25-Sep-26 |
| Sell* | 24 | 1,554.00p | Automatic Execution |
13:36:30 - 25-Sep-26 |
| Sell* | 46 | 1,554.00p | Automatic Execution |
13:36:30 - 25-Sep-26 |
| Sell* | 104 | 1,554.00p | Automatic Execution |
13:36:30 - 25-Sep-26 |
| Buy* | 64 | 1,558.00p | Automatic Execution |
13:35:33 - 25-Sep-26 |
| Buy* | 50 | 1,558.00p | Automatic Execution |
13:35:33 - 25-Sep-26 |
| Buy* | 72 | 1,558.00p | SI Trade |
13:35:19 - 25-Sep-26 |
| Sell* | 26 | 1,554.00p | Automatic Execution |
13:35:19 - 25-Sep-26 |
| Sell* | 250 | 1,554.00p | Automatic Execution |
13:35:19 - 25-Sep-26 |
| Buy* | 456 | 1,554.00p | Automatic Execution |
13:35:19 - 25-Sep-26 |
| Buy* | 13 | 1,554.00p | Automatic Execution |
13:35:19 - 25-Sep-26 |
| Buy* | 26 | 1,554.00p | Automatic Execution |
13:35:14 - 25-Sep-26 |
| Buy* | 31 | 1,554.00p | Automatic Execution |
13:35:14 - 25-Sep-26 |
| Unknown* | 0 | 1,554.00p | SI Trade |
13:30:02 - 25-Sep-26 |
| Sell* | 57 | 1,550.00p | Automatic Execution |
13:21:21 - 25-Sep-26 |
| Buy* | 83 | 1,552.00p | Automatic Execution |
13:21:20 - 25-Sep-26 |
| Buy* | 51 | 1,552.00p | Automatic Execution |
13:21:20 - 25-Sep-26 |
| Sell* | 230 | 1,550.00p | Automatic Execution |
13:21:19 - 25-Sep-26 |
| Sell* | 106 | 1,550.00p | Automatic Execution |
13:21:19 - 25-Sep-26 |
| Buy* | 31 | 1,554.00p | Automatic Execution |
13:17:33 - 25-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
12:44:58 - 25-Sep-26 |
| Buy* | 32 | 1,556.00p | Automatic Execution |
12:42:21 - 25-Sep-26 |
| Buy* | 32 | 1,556.00p | Automatic Execution |
12:37:17 - 25-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
12:36:25 - 25-Sep-26 |
| Buy* | 3 | 1,552.00p | Automatic Execution |
12:16:00 - 25-Sep-26 |
| Buy* | 39 | 1,552.00p | Automatic Execution |
12:16:00 - 25-Sep-26 |
| Buy* | 48 | 1,552.00p | Automatic Execution |
12:16:00 - 25-Sep-26 |
| Buy* | 39 | 1,550.00p | Automatic Execution |
12:15:44 - 25-Sep-26 |
| Buy* | 104 | 1,550.00p | Automatic Execution |
12:15:44 - 25-Sep-26 |
| Buy* | 54 | 1,550.00p | Automatic Execution |
12:15:44 - 25-Sep-26 |
| Buy* | 34 | 1,548.00p | Automatic Execution |
12:15:44 - 25-Sep-26 |
| Buy* | 15 | 1,548.00p | Automatic Execution |
12:15:44 - 25-Sep-26 |
| Buy* | 93 | 1,548.00p | Automatic Execution |
12:15:44 - 25-Sep-26 |
| Buy* | 63 | 1,548.00p | Automatic Execution |
12:15:44 - 25-Sep-26 |
| Sell* | 3,500 | 1,539.95p | Ordinary |
12:11:49 - 25-Sep-26 |
| Buy* | 10 | 1,546.00p | Automatic Execution |
12:11:20 - 25-Sep-26 |
| Buy* | 145 | 1,542.00p | Automatic Execution |
12:11:20 - 25-Sep-26 |
| Buy* | 193 | 1,542.00p | Automatic Execution |
12:11:20 - 25-Sep-26 |
| Sell* | 56 | 1,542.00p | Automatic Execution |
12:11:20 - 25-Sep-26 |
| Sell* | 106 | 1,542.00p | Automatic Execution |
12:11:20 - 25-Sep-26 |
| Buy* | 49 | 1,544.00p | Automatic Execution |
12:11:00 - 25-Sep-26 |
| Buy* | 243 | 1,544.00p | Automatic Execution |
12:10:43 - 25-Sep-26 |
| Sell* | 59 | 1,544.00p | Automatic Execution |
12:10:43 - 25-Sep-26 |
| Sell* | 13 | 1,544.00p | Automatic Execution |
12:10:43 - 25-Sep-26 |
| Sell* | 5,000 | 1,536.00p | Ordinary |
12:10:17 - 25-Sep-26 |
| Buy* | 2 | 1,548.00p | Automatic Execution |
12:09:03 - 25-Sep-26 |
| Buy* | 38 | 1,548.00p | Automatic Execution |
12:09:03 - 25-Sep-26 |
| Sell* | 216 | 1,544.00p | Automatic Execution |
12:09:01 - 25-Sep-26 |
| Buy* | 36 | 1,546.00p | Automatic Execution |
12:00:16 - 25-Sep-26 |
| Sell* | 15 | 1,541.7889p | Ordinary |
11:55:26 - 25-Sep-26 |
| Buy* | 49 | 1,544.00p | Automatic Execution |
11:55:00 - 25-Sep-26 |
| Buy* | 77 | 1,544.00p | Automatic Execution |
11:55:00 - 25-Sep-26 |
| Buy* | 48 | 1,544.00p | Automatic Execution |
11:55:00 - 25-Sep-26 |
| Buy* | 31 | 1,544.00p | Automatic Execution |
11:40:47 - 25-Sep-26 |
| Buy* | 2,770 | 1,544.00p | Ordinary |
11:19:20 - 25-Sep-26 |
| Sell* | 24 | 1,540.00p | Automatic Execution |
11:17:47 - 25-Sep-26 |
| Sell* | 54 | 1,544.00p | Automatic Execution |
11:17:13 - 25-Sep-26 |
| Sell* | 40 | 1,544.00p | Automatic Execution |
11:17:13 - 25-Sep-26 |
| Sell* | 120 | 1,544.00p | Automatic Execution |
11:17:13 - 25-Sep-26 |
| Sell* | 48 | 1,544.00p | Automatic Execution |
11:17:13 - 25-Sep-26 |
| Sell* | 115 | 1,546.00p | Automatic Execution |
11:17:13 - 25-Sep-26 |
| Sell* | 50 | 1,546.00p | Automatic Execution |
11:17:13 - 25-Sep-26 |
| Sell* | 92 | 1,546.00p | Automatic Execution |
11:17:13 - 25-Sep-26 |
| Sell* | 2,776 | 1,543.00p | Ordinary |
11:17:03 - 25-Sep-26 |
| Buy* | 50 | 1,548.00p | Automatic Execution |
11:13:00 - 25-Sep-26 |
| Buy* | 25 | 1,548.00p | Automatic Execution |
11:13:00 - 25-Sep-26 |
| Buy* | 48 | 1,548.00p | Automatic Execution |
11:13:00 - 25-Sep-26 |
| Buy* | 104 | 1,548.00p | Automatic Execution |
11:13:00 - 25-Sep-26 |
| Buy* | 42 | 1,548.00p | Automatic Execution |
11:13:00 - 25-Sep-26 |
| Buy* | 10 | 1,548.00p | Automatic Execution |
11:13:00 - 25-Sep-26 |