| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 1,366.00p | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Sell* | 103 | 1,366.00p | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Sell* | 65 | 1,366.00p | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Sell* | 2 | 1,366.00p | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Buy* | 88 | 1,362.00p | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Buy* | 101 | 1,362.00p | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Buy* | 140 | 1,362.00p | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Buy* | 66 | 1,360.00p | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Buy* | 31 | 1,360.00p | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Buy* | 119 | 1,360.00p | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Buy* | 81 | 1,362.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Buy* | 67 | 1,362.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Buy* | 2 | 1,362.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Sell* | 133 | 1,358.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Sell* | 195 | 1,358.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Sell* | 118 | 1,360.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Sell* | 202 | 1,360.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Buy* | 16 | 1,354.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Buy* | 34 | 1,354.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Buy* | 264 | 1,354.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Buy* | 212 | 1,354.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Buy* | 150 | 1,354.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Buy* | 150 | 1,354.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Buy* | 11,285 | 1,354.00p | Automatic Execution |
13:14:45 - 26-Jun-26 |
| Unknown* | 18 | 1,352.00p | SI Trade |
13:11:46 - 26-Jun-26 |
| Sell* | 3 | 1,350.00p | SI Trade |
13:10:25 - 26-Jun-26 |
| Sell* | 67 | 1,350.00p | Automatic Execution |
12:59:04 - 26-Jun-26 |
| Unknown* | 0 | 1,354.00p | SI Trade |
12:48:35 - 26-Jun-26 |
| Buy* | 331 | 1,354.00p | SI Trade |
12:46:33 - 26-Jun-26 |
| Buy* | 19 | 1,350.00p | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Buy* | 37 | 1,350.00p | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Buy* | 38 | 1,350.00p | Automatic Execution |
12:45:29 - 26-Jun-26 |
| Sell* | 23 | 1,348.00p | Automatic Execution |
12:45:06 - 26-Jun-26 |
| Sell* | 140 | 1,348.00p | Automatic Execution |
12:45:06 - 26-Jun-26 |
| Buy* | 51 | 1,354.00p | Automatic Execution |
12:42:26 - 26-Jun-26 |
| Buy* | 41 | 1,354.00p | Automatic Execution |
12:42:04 - 26-Jun-26 |
| Buy* | 40 | 1,352.00p | Automatic Execution |
12:41:45 - 26-Jun-26 |
| Buy* | 39 | 1,352.00p | Automatic Execution |
12:41:24 - 26-Jun-26 |
| Buy* | 88 | 1,350.00p | Automatic Execution |
12:40:45 - 26-Jun-26 |
| Buy* | 216 | 1,350.00p | Automatic Execution |
12:40:45 - 26-Jun-26 |
| Buy* | 134 | 1,350.00p | Automatic Execution |
12:40:45 - 26-Jun-26 |
| Buy* | 27 | 1,344.00p | Automatic Execution |
12:40:17 - 26-Jun-26 |
| Buy* | 89 | 1,344.00p | Automatic Execution |
12:40:17 - 26-Jun-26 |
| Buy* | 277 | 1,344.00p | Automatic Execution |
12:40:17 - 26-Jun-26 |
| Buy* | 120 | 1,344.00p | Automatic Execution |
12:40:17 - 26-Jun-26 |
| Buy* | 139 | 1,342.00p | Automatic Execution |
12:40:17 - 26-Jun-26 |
| Sell* | 298 | 1,348.00p | Automatic Execution |
12:36:38 - 26-Jun-26 |
| Sell* | 55 | 1,348.00p | Automatic Execution |
12:36:38 - 26-Jun-26 |
| Unknown* | 18 | 1,351.00p | SI Trade |
12:17:34 - 26-Jun-26 |
| Buy* | 97 | 1,354.00p | Automatic Execution |
12:15:11 - 26-Jun-26 |
| Sell* | 584 | 1,352.00p | Automatic Execution |
12:15:11 - 26-Jun-26 |
| Sell* | 306 | 1,350.00p | Automatic Execution |
12:15:11 - 26-Jun-26 |
| Sell* | 135 | 1,350.00p | Automatic Execution |
12:15:11 - 26-Jun-26 |
| Sell* | 3 | 1,352.00p | Automatic Execution |
12:15:11 - 26-Jun-26 |
| Buy* | 45 | 1,354.00p | Automatic Execution |
12:15:11 - 26-Jun-26 |
| Sell* | 139 | 1,352.00p | Automatic Execution |
12:15:11 - 26-Jun-26 |
| Buy* | 2,156 | 1,354.00p | Automatic Execution |
12:15:11 - 26-Jun-26 |
| Buy* | 10,000 | 1,354.00p | Automatic Execution |
12:15:11 - 26-Jun-26 |
| Buy* | 42 | 1,354.00p | Automatic Execution |
12:14:51 - 26-Jun-26 |
| Buy* | 39 | 1,354.00p | Automatic Execution |
12:14:39 - 26-Jun-26 |
| Buy* | 36 | 1,354.00p | Automatic Execution |
12:14:08 - 26-Jun-26 |
| Buy* | 185 | 1,354.00p | Automatic Execution |
12:13:16 - 26-Jun-26 |
| Buy* | 92 | 1,354.00p | Automatic Execution |
12:13:16 - 26-Jun-26 |
| Buy* | 125 | 1,354.00p | Automatic Execution |
12:13:16 - 26-Jun-26 |
| Buy* | 90 | 1,354.00p | Automatic Execution |
12:13:16 - 26-Jun-26 |
| Buy* | 45 | 1,354.00p | Automatic Execution |
12:13:16 - 26-Jun-26 |
| Buy* | 9 | 1,354.00p | Automatic Execution |
12:13:16 - 26-Jun-26 |
| Buy* | 10 | 1,354.00p | Automatic Execution |
12:13:16 - 26-Jun-26 |
| Buy* | 4,905 | 1,354.00p | Automatic Execution |
12:13:16 - 26-Jun-26 |
| Buy* | 331 | 1,354.00p | Automatic Execution |
12:13:16 - 26-Jun-26 |
| Unknown* | 0 | 1,346.00p | SI Trade |
12:06:16 - 26-Jun-26 |
| Buy* | 738 | 1,353.20p | Ordinary |
11:56:05 - 26-Jun-26 |
| Buy* | 627 | 1,350.00p | Automatic Execution |
11:49:32 - 26-Jun-26 |
| Buy* | 88 | 1,350.00p | Automatic Execution |
11:49:32 - 26-Jun-26 |
| Buy* | 138 | 1,350.00p | Automatic Execution |
11:49:32 - 26-Jun-26 |
| Sell* | 79 | 1,350.00p | Automatic Execution |
11:49:22 - 26-Jun-26 |
| Sell* | 55 | 1,350.00p | Automatic Execution |
11:49:22 - 26-Jun-26 |
| Sell* | 34 | 1,350.00p | Automatic Execution |
11:49:22 - 26-Jun-26 |
| Buy* | 37 | 1,354.00p | Automatic Execution |
11:49:07 - 26-Jun-26 |
| Sell* | 268 | 1,350.00p | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Unknown* | 21 | 1,352.00p | SI Trade |
11:47:57 - 26-Jun-26 |
| Sell* | 5 | 1,350.00p | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Buy* | 209 | 1,354.00p | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Buy* | 286 | 1,354.00p | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Sell* | 99 | 1,350.00p | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Sell* | 131 | 1,352.00p | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Buy* | 45 | 1,354.00p | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Buy* | 150 | 1,354.00p | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Buy* | 300 | 1,354.00p | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Buy* | 750 | 1,354.00p | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Buy* | 334 | 1,354.00p | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Buy* | 150 | 1,354.00p | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Buy* | 300 | 1,354.00p | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Buy* | 450 | 1,354.00p | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Buy* | 4,171 | 1,354.00p | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Buy* | 3,362 | 1,354.00p | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Buy* | 37 | 1,354.00p | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Sell* | 40 | 1,350.00p | SI Trade |
11:46:27 - 26-Jun-26 |
| Sell* | 133 | 1,350.00p | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Sell* | 205 | 1,352.00p | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 199 | 1,354.00p | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 46 | 1,354.00p | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 1 | 1,354.00p | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 59 | 1,354.00p | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 3 | 1,354.00p | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 1,655 | 1,354.00p | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 150 | 1,354.00p | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 150 | 1,354.00p | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 150 | 1,354.00p | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Sell* | 39 | 1,352.00p | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 3 | 1,354.00p | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 289 | 1,354.00p | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 4 | 1,354.00p | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 150 | 1,354.00p | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 150 | 1,354.00p | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 150 | 1,354.00p | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 300 | 1,354.00p | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 150 | 1,354.00p | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 450 | 1,354.00p | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 8 | 1,356.00p | SI Trade |
11:45:48 - 26-Jun-26 |
| Sell* | 14 | 1,354.00p | Automatic Execution |
11:45:04 - 26-Jun-26 |
| Buy* | 2 | 1,358.00p | Automatic Execution |
11:37:29 - 26-Jun-26 |
| Buy* | 29 | 1,358.00p | Automatic Execution |
11:37:29 - 26-Jun-26 |
| Sell* | 25 | 1,354.00p | SI Trade |
11:37:18 - 26-Jun-26 |
| Buy* | 8 | 1,356.00p | Automatic Execution |
11:37:10 - 26-Jun-26 |
| Buy* | 9 | 1,356.00p | Automatic Execution |
11:37:10 - 26-Jun-26 |
| Buy* | 71 | 1,358.00p | Automatic Execution |
11:37:10 - 26-Jun-26 |
| Buy* | 88 | 1,356.00p | Automatic Execution |
11:37:10 - 26-Jun-26 |
| Buy* | 96 | 1,356.00p | Automatic Execution |
11:37:10 - 26-Jun-26 |
| Sell* | 61 | 1,354.00p | Automatic Execution |
11:37:10 - 26-Jun-26 |
| Sell* | 69 | 1,354.00p | Automatic Execution |
11:37:06 - 26-Jun-26 |
| Sell* | 168 | 1,358.00p | Automatic Execution |
11:37:06 - 26-Jun-26 |
| Sell* | 439 | 1,358.00p | Automatic Execution |
11:37:06 - 26-Jun-26 |
| Sell* | 150 | 1,358.00p | Automatic Execution |
11:37:06 - 26-Jun-26 |
| Sell* | 9 | 1,358.00p | Automatic Execution |
11:37:06 - 26-Jun-26 |
| Buy* | 26 | 1,365.00p | SI Trade |
11:31:57 - 26-Jun-26 |
| Sell* | 136 | 1,364.00p | Automatic Execution |
11:31:57 - 26-Jun-26 |
| Sell* | 139 | 1,366.00p | Automatic Execution |
11:31:57 - 26-Jun-26 |
| Sell* | 160 | 1,366.00p | Automatic Execution |
11:31:57 - 26-Jun-26 |
| Sell* | 47 | 1,366.00p | Automatic Execution |
11:31:57 - 26-Jun-26 |
| Unknown* | 6 | 1,370.00p | SI Trade |
11:27:12 - 26-Jun-26 |
| Unknown* | 198 | 1,370.00p | SI Trade |
11:27:11 - 26-Jun-26 |
| Sell* | 70 | 1,370.00p | Automatic Execution |
11:26:41 - 26-Jun-26 |
| Sell* | 27 | 1,372.00p | Automatic Execution |
11:26:41 - 26-Jun-26 |
| Sell* | 127 | 1,372.00p | Automatic Execution |
11:26:41 - 26-Jun-26 |
| Sell* | 43 | 1,372.00p | Automatic Execution |
11:26:41 - 26-Jun-26 |
| Sell* | 143 | 1,372.00p | Automatic Execution |
11:26:41 - 26-Jun-26 |
| Buy* | 362 | 1,372.96p | Ordinary |
11:11:52 - 26-Jun-26 |
| Sell* | 100 | 1,370.284p | Negotiated Trade |
11:08:49 - 26-Jun-26 |
| Unknown* | 7 | 1,372.00p | SI Trade |
11:06:44 - 26-Jun-26 |
| Buy* | 11 | 1,372.00p | Automatic Execution |
11:06:44 - 26-Jun-26 |
| Buy* | 55 | 1,372.00p | Automatic Execution |
11:06:44 - 26-Jun-26 |
| Buy* | 32 | 1,372.00p | Automatic Execution |
11:06:44 - 26-Jun-26 |
| Buy* | 43 | 1,372.00p | Automatic Execution |
11:06:44 - 26-Jun-26 |
| Buy* | 12 | 1,370.00p | Automatic Execution |
11:06:41 - 26-Jun-26 |
| Buy* | 87 | 1,370.00p | Automatic Execution |
11:06:41 - 26-Jun-26 |
| Sell* | 9 | 1,367.00p | SI Trade |
11:06:40 - 26-Jun-26 |
| Buy* | 82 | 1,368.00p | SI Trade |
11:06:40 - 26-Jun-26 |
| Sell* | 81 | 1,366.00p | SI Trade |
11:06:40 - 26-Jun-26 |
| Buy* | 13 | 1,368.00p | Automatic Execution |
11:06:40 - 26-Jun-26 |
| Buy* | 87 | 1,368.00p | Automatic Execution |
11:06:40 - 26-Jun-26 |
| Buy* | 183 | 1,368.00p | Automatic Execution |
11:06:40 - 26-Jun-26 |
| Unknown* | 6 | 1,365.00p | SI Trade |
11:06:36 - 26-Jun-26 |
| Buy* | 43 | 1,368.00p | Automatic Execution |
11:06:36 - 26-Jun-26 |
| Buy* | 142 | 1,368.00p | Automatic Execution |
11:06:36 - 26-Jun-26 |
| Sell* | 40 | 1,362.00p | Automatic Execution |
11:06:36 - 26-Jun-26 |
| Buy* | 1 | 1,370.00p | SI Trade |
11:00:20 - 26-Jun-26 |
| Buy* | 16 | 1,370.00p | SI Trade |
10:56:25 - 26-Jun-26 |
| Buy* | 363 | 1,369.20p | Ordinary |
10:53:47 - 26-Jun-26 |
| Buy* | 2 | 1,372.40p | Ordinary |
08:54:43 - 26-Jun-26 |
| Buy* | 1 | 1,372.40p | Ordinary |
08:53:15 - 26-Jun-26 |
| Buy* | 361 | 1,374.78p | Ordinary |
08:21:21 - 26-Jun-26 |
| Unknown* | 0 | 1,382.00p | SI Trade |
08:05:16 - 26-Jun-26 |
| Buy* | 362 | 1,371.92p | Ordinary |
08:03:03 - 26-Jun-26 |
| Unknown* | 0 | 1,390.00p | SI Trade |
08:00:52 - 26-Jun-26 |
| Unknown* | 0 | 1,390.00p | SI Trade |
08:00:52 - 26-Jun-26 |
| Unknown* | 0 | 1,390.00p | SI Trade |
08:00:38 - 26-Jun-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
08:00:38 - 26-Jun-26 |
| Unknown* | 0 | 1,390.00p | SI Trade |
08:00:38 - 26-Jun-26 |
| Sell* | 19 | 1,380.00p | SI Trade |
15:48:36 - 25-Jun-26 |
| Buy* | 103 | 1,384.00p | Automatic Execution |
15:47:39 - 25-Jun-26 |
| Buy* | 104 | 1,382.00p | Automatic Execution |
15:30:05 - 25-Jun-26 |
| Sell* | 16 | 1,380.00p | Automatic Execution |
15:30:05 - 25-Jun-26 |
| Sell* | 23 | 1,382.00p | Automatic Execution |
15:30:05 - 25-Jun-26 |
| Sell* | 18 | 1,384.00p | Automatic Execution |
15:30:05 - 25-Jun-26 |
| Sell* | 16 | 1,384.00p | Automatic Execution |
15:30:05 - 25-Jun-26 |
| Sell* | 1,438 | 1,384.00p | Automatic Execution |
15:30:05 - 25-Jun-26 |
| Sell* | 782 | 1,384.00p | Automatic Execution |
15:30:05 - 25-Jun-26 |
| Sell* | 688 | 1,384.00p | Automatic Execution |
15:30:04 - 25-Jun-26 |
| Sell* | 200 | 1,384.00p | Automatic Execution |
15:30:04 - 25-Jun-26 |
| Sell* | 200 | 1,384.00p | Automatic Execution |
15:30:04 - 25-Jun-26 |
| Buy* | 179 | 1,384.615p | Suspected BUY Trade |
15:23:05 - 25-Jun-26 |
| Sell* | 2 | 1,382.00p | SI Trade |
15:22:49 - 25-Jun-26 |
| Sell* | 17 | 1,382.00p | SI Trade |
15:22:49 - 25-Jun-26 |
| Buy* | 128 | 1,386.00p | Automatic Execution |
15:18:46 - 25-Jun-26 |
| Sell* | 14 | 1,380.00p | Automatic Execution |
15:07:16 - 25-Jun-26 |
| Sell* | 200 | 1,380.00p | Automatic Execution |
15:07:16 - 25-Jun-26 |
| Buy* | 146 | 1,380.00p | Automatic Execution |
15:07:16 - 25-Jun-26 |
| Buy* | 5 | 1,380.00p | Automatic Execution |
15:07:16 - 25-Jun-26 |
| Buy* | 29 | 1,380.00p | Automatic Execution |
15:07:16 - 25-Jun-26 |