Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 174 1,308.00p Automatic Execution
 13:30:23 - 01-Jun-26
Sell* 10 1,308.00p Automatic Execution
 13:30:23 - 01-Jun-26
Sell* 100 1,308.00p Automatic Execution
 13:30:23 - 01-Jun-26
Sell* 23 1,310.00p Automatic Execution
 13:18:24 - 01-Jun-26
Sell* 102 1,310.00p Automatic Execution
 13:18:24 - 01-Jun-26
Sell* 159 1,310.00p Automatic Execution
 13:17:26 - 01-Jun-26
Sell* 89 1,310.00p Automatic Execution
 13:13:45 - 01-Jun-26
Sell* 10 1,312.00p Automatic Execution
 13:12:04 - 01-Jun-26
Sell* 22 1,312.00p Automatic Execution
 13:12:04 - 01-Jun-26
Sell* 21 1,314.00p Automatic Execution
 13:09:26 - 01-Jun-26
Sell* 17 1,314.00p Automatic Execution
 13:09:26 - 01-Jun-26
Sell* 350 1,314.00p Automatic Execution
 13:09:26 - 01-Jun-26
Sell* 3 1,314.00p SI Trade
 13:09:26 - 01-Jun-26
Buy* 468 1,316.7023p Ordinary
 12:40:34 - 01-Jun-26
Sell* 1 1,312.00p SI Trade
 12:38:11 - 01-Jun-26
Buy* 70 1,316.00p Automatic Execution
 12:36:48 - 01-Jun-26
Buy* 17 1,316.00p Automatic Execution
 12:36:48 - 01-Jun-26
Buy* 155 1,316.00p Automatic Execution
 12:36:48 - 01-Jun-26
Sell* 43 1,314.00p Automatic Execution
 12:35:31 - 01-Jun-26
Sell* 24 1,314.00p Automatic Execution
 12:35:31 - 01-Jun-26
Sell* 35 1,314.00p Automatic Execution
 12:35:31 - 01-Jun-26
Sell* 26 1,316.00p Automatic Execution
 12:35:25 - 01-Jun-26
Sell* 82 1,316.00p Automatic Execution
 12:35:25 - 01-Jun-26
Sell* 102 1,316.00p Automatic Execution
 12:35:25 - 01-Jun-26
Sell* 23 1,318.00p Automatic Execution
 12:35:17 - 01-Jun-26
Sell* 105 1,318.00p Automatic Execution
 12:35:17 - 01-Jun-26
Sell* 101 1,320.00p Automatic Execution
 12:35:17 - 01-Jun-26
Sell* 11 1,320.00p Automatic Execution
 12:35:17 - 01-Jun-26
Sell* 5 1,320.00p Automatic Execution
 12:35:17 - 01-Jun-26
Buy* 42 1,320.00p Automatic Execution
 12:35:17 - 01-Jun-26
Sell* 44 1,318.00p Automatic Execution
 12:35:17 - 01-Jun-26
Sell* 21 1,318.00p Automatic Execution
 12:35:17 - 01-Jun-26
Sell* 9 1,322.00p Automatic Execution
 12:08:48 - 01-Jun-26
Sell* 104 1,322.00p Automatic Execution
 12:08:48 - 01-Jun-26
Sell* 89 1,322.00p Automatic Execution
 12:08:48 - 01-Jun-26
Sell* 2 1,322.00p Automatic Execution
 12:08:48 - 01-Jun-26
Sell* 3 1,322.00p Automatic Execution
 12:08:48 - 01-Jun-26
Sell* 76 1,322.00p Automatic Execution
 12:08:48 - 01-Jun-26
Sell* 803 1,323.204p Ordinary
 11:49:55 - 01-Jun-26
Unknown* 0 1,326.00p SI Trade
 11:47:05 - 01-Jun-26
Sell* 60 1,323.20p Ordinary
 11:21:32 - 01-Jun-26
Buy* 143 1,324.00p Automatic Execution
 11:06:46 - 01-Jun-26
Buy* 129 1,324.00p Automatic Execution
 11:06:46 - 01-Jun-26
Sell* 75 1,322.00p Automatic Execution
 11:04:43 - 01-Jun-26
Sell* 1 1,320.00p Automatic Execution
 10:49:45 - 01-Jun-26
Sell* 29 1,322.00p Automatic Execution
 10:45:21 - 01-Jun-26
Sell* 46 1,322.00p Automatic Execution
 10:45:21 - 01-Jun-26
Sell* 6 1,322.00p Automatic Execution
 10:45:21 - 01-Jun-26
Sell* 16 1,322.00p Automatic Execution
 10:45:15 - 01-Jun-26
Sell* 86 1,322.00p Automatic Execution
 10:45:15 - 01-Jun-26
Sell* 2 1,322.00p Automatic Execution
 10:45:15 - 01-Jun-26
Sell* 3 1,322.00p Automatic Execution
 10:45:15 - 01-Jun-26
Sell* 75 1,322.00p Automatic Execution
 10:45:15 - 01-Jun-26
Buy* 10 1,324.00p Automatic Execution
 10:39:00 - 01-Jun-26
Buy* 12 1,324.00p SI Trade
 10:29:17 - 01-Jun-26
Sell* 10 1,320.00p SI Trade
 10:28:29 - 01-Jun-26
Buy* 111 1,324.00p Automatic Execution
 10:28:29 - 01-Jun-26
Buy* 153 1,322.00p Automatic Execution
 10:17:18 - 01-Jun-26
Buy* 4 1,322.00p Automatic Execution
 10:17:18 - 01-Jun-26
Buy* 250 1,322.00p Automatic Execution
 10:17:18 - 01-Jun-26
Sell* 80 1,324.00p Automatic Execution
 09:57:32 - 01-Jun-26
Sell* 74 1,324.00p Automatic Execution
 09:57:28 - 01-Jun-26
Sell* 7 1,324.00p Automatic Execution
 09:57:24 - 01-Jun-26
Sell* 302 1,320.00p Automatic Execution
 09:57:24 - 01-Jun-26
Sell* 17 1,320.00p Automatic Execution
 09:57:24 - 01-Jun-26
Sell* 107 1,320.00p Automatic Execution
 09:57:24 - 01-Jun-26
Sell* 28 1,322.00p Automatic Execution
 09:57:24 - 01-Jun-26
Sell* 112 1,322.00p Automatic Execution
 09:57:24 - 01-Jun-26
Sell* 87 1,322.00p Automatic Execution
 09:57:24 - 01-Jun-26
Sell* 4 1,322.00p Automatic Execution
 09:57:24 - 01-Jun-26
Sell* 92 1,322.00p Automatic Execution
 09:57:24 - 01-Jun-26
Sell* 19 1,324.00p Automatic Execution
 09:57:24 - 01-Jun-26
Sell* 7 1,324.00p Automatic Execution
 09:57:24 - 01-Jun-26
Sell* 116 1,324.00p Automatic Execution
 09:57:24 - 01-Jun-26
Buy* 69 1,326.00p Automatic Execution
 09:53:23 - 01-Jun-26
Buy* 148 1,326.00p Automatic Execution
 09:53:23 - 01-Jun-26
Sell* 500 1,324.00p Automatic Execution
 09:41:29 - 01-Jun-26
Sell* 149 1,322.00p Automatic Execution
 09:41:28 - 01-Jun-26
Sell* 20 1,322.00p Automatic Execution
 09:41:28 - 01-Jun-26
Sell* 500 1,324.00p Automatic Execution
 09:41:28 - 01-Jun-26
Buy* 563 1,323.4006p Ordinary
 09:18:12 - 01-Jun-26
Unknown* 0 1,328.00p SI Trade
 09:15:17 - 01-Jun-26
Sell* 72 1,320.00p Automatic Execution
 09:15:17 - 01-Jun-26
Sell* 2 1,322.00p Automatic Execution
 09:15:17 - 01-Jun-26
Sell* 7 1,322.00p Automatic Execution
 09:15:17 - 01-Jun-26
Sell* 75 1,322.00p Automatic Execution
 09:15:17 - 01-Jun-26
Sell* 87 1,322.00p Automatic Execution
 09:15:17 - 01-Jun-26
Sell* 17 1,318.00p SI Trade
 09:09:11 - 01-Jun-26
Buy* 10 1,328.00p Automatic Execution
 09:09:11 - 01-Jun-26
Unknown* 0 1,326.00p SI Trade
 08:57:14 - 01-Jun-26
Sell* 63 1,314.00p SI Trade
 08:44:45 - 01-Jun-26
Sell* 5 1,314.00p SI Trade
 08:34:46 - 01-Jun-26
Sell* 87 1,318.00p Automatic Execution
 08:26:30 - 01-Jun-26
Sell* 18 1,318.00p Automatic Execution
 08:26:30 - 01-Jun-26
Sell* 111 1,318.00p Automatic Execution
 08:26:30 - 01-Jun-26
Buy* 87 1,318.00p Automatic Execution
 08:26:27 - 01-Jun-26
Buy* 78 1,318.00p Automatic Execution
 08:26:27 - 01-Jun-26
Buy* 74 1,318.00p Automatic Execution
 08:26:27 - 01-Jun-26
Buy* 350 1,318.00p SI Trade
 08:26:07 - 01-Jun-26
Sell* 117 1,314.00p Automatic Execution
 08:12:38 - 01-Jun-26
Buy* 81 1,314.00p Automatic Execution
 08:12:38 - 01-Jun-26
Buy* 144 1,314.00p Automatic Execution
 08:12:38 - 01-Jun-26
Buy* 17 1,314.00p Automatic Execution
 08:12:38 - 01-Jun-26
Buy* 62 1,314.00p Automatic Execution
 08:12:38 - 01-Jun-26
Buy* 421 1,314.00p SI Trade
 08:12:27 - 01-Jun-26
Sell* 90 1,314.00p Automatic Execution
 08:05:51 - 01-Jun-26
Sell* 421 1,314.00p Automatic Execution
 08:05:51 - 01-Jun-26
Buy* 2 1,321.044p Suspected BUY Trade
 08:03:59 - 01-Jun-26
Buy* 65 1,314.00p Automatic Execution
 08:02:48 - 01-Jun-26
Sell* 53 1,316.00p Automatic Execution
 08:02:48 - 01-Jun-26
Buy* 69 1,316.00p Automatic Execution
 08:02:48 - 01-Jun-26
Buy* 143 1,316.00p Automatic Execution
 08:02:48 - 01-Jun-26
Buy* 91 1,314.00p Automatic Execution
 08:02:48 - 01-Jun-26
Sell* 34 1,310.00p Automatic Execution
 08:02:44 - 01-Jun-26
Sell* 11 1,310.00p Automatic Execution
 08:02:44 - 01-Jun-26
Unknown* 0 1,316.00p SI Trade
 08:02:38 - 01-Jun-26
Sell* 74 1,314.00p Automatic Execution
 08:02:36 - 01-Jun-26
Sell* 347 1,314.00p Automatic Execution
 08:02:36 - 01-Jun-26
Unknown* 0 1,320.00p SI Trade
 08:02:36 - 01-Jun-26
Unknown* 0 1,320.00p SI Trade
 08:02:36 - 01-Jun-26
Unknown* 0 1,320.00p SI Trade
 08:02:36 - 01-Jun-26
Unknown* 0 1,320.00p SI Trade
 08:02:36 - 01-Jun-26
Sell* 225 1,312.10p Ordinary
 08:01:12 - 01-Jun-26
Buy* 15 1,319.842p Suspected BUY Trade
 08:00:26 - 01-Jun-26
Buy* 34 1,319.465p Suspected BUY Trade
 08:00:26 - 01-Jun-26
Buy* 1 1,332.00p Suspected BUY Trade
 08:00:25 - 01-Jun-26
Unknown* 50,000 1,320.00p Negotiated Trade
 16:45:40 - 29-May-26
Unknown* 20,000 1,318.00p Negotiated Trade
 16:45:33 - 29-May-26
Unknown* 20,000 1,318.00p Negotiated Trade
 16:45:26 - 29-May-26
Buy* 5,077 1,316.00p Suspected BUY Trade
 16:35:07 - 29-May-26
Buy* 1 1,316.00p Automatic Execution
 16:29:47 - 29-May-26
Sell* 48 1,314.00p Automatic Execution
 16:29:45 - 29-May-26
Buy* 29 1,316.00p Automatic Execution
 16:27:03 - 29-May-26
Buy* 29 1,316.00p Automatic Execution
 16:27:03 - 29-May-26
Sell* 91 1,314.00p Automatic Execution
 16:27:03 - 29-May-26
Buy* 64 1,316.00p Automatic Execution
 16:27:03 - 29-May-26
Buy* 336 1,316.00p Automatic Execution
 16:27:03 - 29-May-26
Sell* 5 1,314.00p Automatic Execution
 16:26:46 - 29-May-26
Sell* 7 1,316.00p Automatic Execution
 16:26:46 - 29-May-26
Sell* 96 1,316.00p Automatic Execution
 16:26:46 - 29-May-26
Sell* 166 1,316.00p Automatic Execution
 16:26:46 - 29-May-26
Sell* 34 1,316.00p Automatic Execution
 16:26:46 - 29-May-26
Sell* 44 1,316.00p Automatic Execution
 16:26:46 - 29-May-26
Sell* 163 1,316.00p Automatic Execution
 16:26:46 - 29-May-26
Buy* 89 1,320.00p Automatic Execution
 16:25:01 - 29-May-26
Buy* 6 1,320.00p Automatic Execution
 16:20:08 - 29-May-26
Sell* 189 1,318.00p Automatic Execution
 16:20:08 - 29-May-26
Sell* 139 1,318.00p Automatic Execution
 16:20:08 - 29-May-26
Sell* 1,145 1,318.00p Automatic Execution
 16:20:08 - 29-May-26
Sell* 163 1,318.00p Automatic Execution
 16:20:08 - 29-May-26
Sell* 13 1,320.00p Automatic Execution
 16:20:08 - 29-May-26
Sell* 7 1,320.00p Automatic Execution
 16:20:08 - 29-May-26
Sell* 2 1,322.00p Automatic Execution
 16:19:35 - 29-May-26
Sell* 119 1,322.00p Automatic Execution
 16:17:40 - 29-May-26
Buy* 1 1,322.00p Automatic Execution
 16:15:27 - 29-May-26
Buy* 73 1,322.00p Automatic Execution
 16:15:27 - 29-May-26
Buy* 78 1,322.00p Automatic Execution
 16:15:27 - 29-May-26
Buy* 28 1,322.00p Automatic Execution
 16:15:27 - 29-May-26
Buy* 335 1,322.00p Automatic Execution
 16:15:27 - 29-May-26
Buy* 153 1,322.00p Automatic Execution
 16:15:27 - 29-May-26
Unknown* 59,178 1,321.32407p Ordinary
 16:14:25 - 29-May-26
Buy* 20,000 1,320.00p Ordinary
 16:14:20 - 29-May-26
Sell* 64 1,320.00p Automatic Execution
 16:13:31 - 29-May-26
Sell* 64 1,320.00p Automatic Execution
 16:13:31 - 29-May-26
Sell* 3 1,320.00p Automatic Execution
 16:13:31 - 29-May-26
Sell* 64 1,320.00p Automatic Execution
 16:13:31 - 29-May-26
Sell* 92 1,320.00p Automatic Execution
 16:13:31 - 29-May-26
Sell* 384 1,320.00p Automatic Execution
 16:13:31 - 29-May-26
Sell* 163 1,320.00p Automatic Execution
 16:13:31 - 29-May-26
Sell* 71 1,318.00p Automatic Execution
 16:02:55 - 29-May-26
Sell* 120 1,320.00p Automatic Execution
 16:02:24 - 29-May-26
Sell* 225 1,320.00p Automatic Execution
 16:02:24 - 29-May-26
Sell* 335 1,322.00p Automatic Execution
 16:02:24 - 29-May-26
Sell* 163 1,322.00p Automatic Execution
 16:02:24 - 29-May-26
Sell* 3 1,324.00p Automatic Execution
 16:02:24 - 29-May-26
Sell* 85 1,324.00p Automatic Execution
 16:02:10 - 29-May-26
Sell* 413 1,324.00p Automatic Execution
 16:02:10 - 29-May-26
Sell* 5 1,324.00p Automatic Execution
 16:02:10 - 29-May-26
Buy* 164 1,326.00p Automatic Execution
 16:02:10 - 29-May-26
Sell* 161 1,324.00p Automatic Execution
 16:02:10 - 29-May-26
Buy* 5,000 1,324.00p Automatic Execution
 16:02:10 - 29-May-26
Buy* 35 1,322.00p Automatic Execution
 16:02:09 - 29-May-26
Buy* 33 1,322.00p Automatic Execution
 16:02:09 - 29-May-26
Buy* 71 1,322.00p Automatic Execution
 16:02:09 - 29-May-26
Buy* 79 1,322.00p Automatic Execution
 16:02:09 - 29-May-26
Buy* 155 1,322.00p Automatic Execution
 16:02:09 - 29-May-26
Buy* 272 1,322.00p Automatic Execution
 16:02:09 - 29-May-26
Sell* 60 1,320.00p Automatic Execution
 15:59:41 - 29-May-26
Sell* 97 1,320.00p Automatic Execution
 15:59:41 - 29-May-26
Sell* 221 1,320.00p Automatic Execution
 15:59:41 - 29-May-26
Buy* 74 1,322.796p Ordinary
 15:54:42 - 29-May-26
Sell* 250 1,322.00p Automatic Execution
 15:52:26 - 29-May-26
Sell* 2 1,322.00p Automatic Execution
 15:52:13 - 29-May-26
Sell* 99 1,322.00p Automatic Execution
 15:52:05 - 29-May-26
Sell* 99 1,322.00p Automatic Execution
 15:51:48 - 29-May-26
Sell* 9 1,322.00p Automatic Execution
 15:51:48 - 29-May-26
Sell* 194 1,322.00p Automatic Execution
 15:51:36 - 29-May-26
Sell* 11 1,322.00p Automatic Execution
 15:51:36 - 29-May-26
Sell* 73 1,322.00p Automatic Execution
 15:51:25 - 29-May-26
Unknown* 4,239 1,322.00p OTC Trade
 15:51:25 - 29-May-26
FTSE 100 Latest
Value10,384.78
Change-24.50