| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 1,468.00p | Automatic Execution |
10:00:09 - 12-Nov-26 |
| Buy* | 66 | 1,468.00p | Automatic Execution |
10:00:09 - 12-Nov-26 |
| Buy* | 17 | 1,464.00p | Automatic Execution |
09:49:58 - 12-Nov-26 |
| Sell* | 1,350 | 1,460.00p | Ordinary |
09:47:55 - 12-Nov-26 |
| Sell* | 130 | 1,460.00p | Automatic Execution |
09:47:35 - 12-Nov-26 |
| Sell* | 341 | 1,460.00p | Automatic Execution |
09:47:35 - 12-Nov-26 |
| Sell* | 200 | 1,460.00p | Automatic Execution |
09:47:35 - 12-Nov-26 |
| Buy* | 86 | 1,468.00p | Automatic Execution |
09:47:23 - 12-Nov-26 |
| Sell* | 6,000 | 1,458.00p | Ordinary |
09:47:12 - 12-Nov-26 |
| Sell* | 5,498 | 1,458.00p | Ordinary |
09:47:04 - 12-Nov-26 |
| Unknown* | 109 | 1,462.00p | SI Trade |
09:32:05 - 12-Nov-26 |
| Buy* | 72 | 1,462.00p | Automatic Execution |
09:31:53 - 12-Nov-26 |
| Buy* | 500 | 1,462.00p | Automatic Execution |
09:31:53 - 12-Nov-26 |
| Sell* | 13,500 | 1,454.80p | Negotiated Trade |
09:28:53 - 12-Nov-26 |
| Buy* | 189 | 1,458.00p | Automatic Execution |
09:28:12 - 12-Nov-26 |
| Sell* | 70 | 1,458.00p | Automatic Execution |
09:28:02 - 12-Nov-26 |
| Sell* | 154 | 1,458.00p | Automatic Execution |
09:28:02 - 12-Nov-26 |
| Sell* | 3 | 1,458.00p | Automatic Execution |
09:28:02 - 12-Nov-26 |
| Sell* | 191 | 1,462.00p | Automatic Execution |
09:27:26 - 12-Nov-26 |
| Sell* | 81 | 1,458.00p | Automatic Execution |
09:27:18 - 12-Nov-26 |
| Sell* | 98 | 1,456.00p | SI Trade |
09:27:18 - 12-Nov-26 |
| Sell* | 97 | 1,454.00p | SI Trade |
09:27:18 - 12-Nov-26 |
| Sell* | 104 | 1,456.00p | SI Trade |
09:27:18 - 12-Nov-26 |
| Sell* | 104 | 1,454.00p | SI Trade |
09:27:18 - 12-Nov-26 |
| Buy* | 68 | 1,460.00p | Automatic Execution |
09:27:18 - 12-Nov-26 |
| Buy* | 486 | 1,454.00p | Automatic Execution |
09:27:18 - 12-Nov-26 |
| Buy* | 709 | 1,454.00p | Automatic Execution |
09:27:18 - 12-Nov-26 |
| Buy* | 400 | 1,454.00p | Automatic Execution |
09:27:18 - 12-Nov-26 |
| Buy* | 348 | 1,454.00p | Automatic Execution |
09:27:18 - 12-Nov-26 |
| Buy* | 200 | 1,454.00p | Automatic Execution |
09:27:18 - 12-Nov-26 |
| Buy* | 1,200 | 1,454.00p | Automatic Execution |
09:27:18 - 12-Nov-26 |
| Buy* | 1,400 | 1,454.00p | Automatic Execution |
09:27:18 - 12-Nov-26 |
| Buy* | 200 | 1,454.00p | Automatic Execution |
09:27:18 - 12-Nov-26 |
| Buy* | 400 | 1,454.00p | Automatic Execution |
09:27:18 - 12-Nov-26 |
| Buy* | 1,200 | 1,454.00p | Automatic Execution |
09:27:18 - 12-Nov-26 |
| Buy* | 1,400 | 1,454.00p | Automatic Execution |
09:27:18 - 12-Nov-26 |
| Buy* | 200 | 1,454.00p | Automatic Execution |
09:27:18 - 12-Nov-26 |
| Sell* | 64 | 1,454.00p | Automatic Execution |
09:27:18 - 12-Nov-26 |
| Sell* | 88 | 1,454.00p | Automatic Execution |
09:27:18 - 12-Nov-26 |
| Unknown* | 1,300 | 1,459.00p | Ordinary |
09:20:32 - 12-Nov-26 |
| Buy* | 43 | 1,464.00p | Automatic Execution |
09:19:43 - 12-Nov-26 |
| Buy* | 34 | 1,464.00p | Automatic Execution |
09:19:15 - 12-Nov-26 |
| Buy* | 52 | 1,464.00p | Automatic Execution |
09:19:15 - 12-Nov-26 |
| Buy* | 48 | 1,464.00p | Automatic Execution |
09:18:37 - 12-Nov-26 |
| Buy* | 38 | 1,464.00p | Automatic Execution |
09:18:37 - 12-Nov-26 |
| Buy* | 62 | 1,464.00p | Automatic Execution |
09:17:46 - 12-Nov-26 |
| Sell* | 2,800 | 1,457.00p | Ordinary |
09:10:32 - 12-Nov-26 |
| Sell* | 268 | 1,456.00p | SI Trade |
09:10:19 - 12-Nov-26 |
| Sell* | 4 | 1,454.00p | Automatic Execution |
09:10:19 - 12-Nov-26 |
| Sell* | 73 | 1,458.00p | Automatic Execution |
09:10:19 - 12-Nov-26 |
| Sell* | 59 | 1,458.00p | Automatic Execution |
09:10:19 - 12-Nov-26 |
| Sell* | 200 | 1,458.00p | Automatic Execution |
09:10:19 - 12-Nov-26 |
| Sell* | 21 | 1,458.00p | Automatic Execution |
09:10:19 - 12-Nov-26 |
| Sell* | 266 | 1,458.00p | Automatic Execution |
09:10:19 - 12-Nov-26 |
| Sell* | 246 | 1,458.00p | Automatic Execution |
09:10:19 - 12-Nov-26 |
| Sell* | 3 | 1,458.00p | Automatic Execution |
09:10:19 - 12-Nov-26 |
| Sell* | 110 | 1,458.00p | Automatic Execution |
09:10:19 - 12-Nov-26 |
| Buy* | 31 | 1,468.00p | SI Trade |
08:59:55 - 12-Nov-26 |
| Sell* | 4 | 1,454.00p | SI Trade |
08:57:21 - 12-Nov-26 |
| Sell* | 60 | 1,454.00p | SI Trade |
08:57:14 - 12-Nov-26 |
| Sell* | 60 | 1,454.00p | SI Trade |
08:57:13 - 12-Nov-26 |
| Sell* | 150 | 1,458.71p | Negotiated Trade |
08:57:12 - 12-Nov-26 |
| Sell* | 60 | 1,450.00p | SI Trade |
08:57:12 - 12-Nov-26 |
| Buy* | 39 | 1,462.00p | Automatic Execution |
08:57:12 - 12-Nov-26 |
| Sell* | 60 | 1,450.00p | SI Trade |
08:56:55 - 12-Nov-26 |
| Sell* | 59 | 1,450.00p | SI Trade |
08:56:45 - 12-Nov-26 |
| Sell* | 637 | 1,450.00p | Ordinary |
08:55:50 - 12-Nov-26 |
| Sell* | 59 | 1,446.00p | SI Trade |
08:53:55 - 12-Nov-26 |
| Sell* | 60 | 1,446.00p | SI Trade |
08:53:54 - 12-Nov-26 |
| Buy* | 72 | 1,456.00p | Automatic Execution |
08:53:53 - 12-Nov-26 |
| Buy* | 200 | 1,456.00p | Automatic Execution |
08:53:53 - 12-Nov-26 |
| Sell* | 80 | 1,446.00p | SI Trade |
08:53:53 - 12-Nov-26 |
| Buy* | 96 | 1,450.00p | Automatic Execution |
08:53:53 - 12-Nov-26 |
| Buy* | 32 | 1,450.00p | Automatic Execution |
08:53:53 - 12-Nov-26 |
| Buy* | 145 | 1,450.00p | Automatic Execution |
08:53:52 - 12-Nov-26 |
| Buy* | 40 | 1,446.00p | Automatic Execution |
08:53:52 - 12-Nov-26 |
| Buy* | 187 | 1,444.00p | Automatic Execution |
08:53:52 - 12-Nov-26 |
| Buy* | 4 | 1,444.00p | Automatic Execution |
08:53:52 - 12-Nov-26 |
| Unknown* | 0 | 1,444.00p | SI Trade |
08:53:51 - 12-Nov-26 |
| Sell* | 57 | 1,436.00p | Automatic Execution |
08:20:46 - 12-Nov-26 |
| Sell* | 322 | 1,436.00p | Automatic Execution |
08:20:46 - 12-Nov-26 |
| Sell* | 360 | 1,436.00p | Automatic Execution |
08:20:46 - 12-Nov-26 |
| Sell* | 95 | 1,444.00p | SI Trade |
08:18:16 - 12-Nov-26 |
| Buy* | 95 | 1,446.00p | SI Trade |
08:18:16 - 12-Nov-26 |
| Unknown* | 150 | 1,444.00p | Automatic Execution |
08:16:01 - 12-Nov-26 |
| Unknown* | 0 | 1,456.00p | SI Trade |
08:08:09 - 12-Nov-26 |
| Sell* | 2 | 1,418.00p | SI Trade |
08:01:25 - 12-Nov-26 |
| Unknown* | 0 | 1,456.00p | SI Trade |
08:01:25 - 12-Nov-26 |
| Buy* | 2,070 | 1,453.194p | Ordinary |
08:00:21 - 12-Nov-26 |
| Buy* | 91 | 1,454.00p | Automatic Execution |
08:00:13 - 12-Nov-26 |
| Buy* | 250 | 1,454.00p | Automatic Execution |
08:00:13 - 12-Nov-26 |
| Unknown* | 50,000 | 1,440.00p | Negotiated Trade |
17:09:03 - 11-Nov-26 |
| Sell* | 19 | 1,442.00p | Automatic Execution |
16:29:59 - 11-Nov-26 |
| Unknown* | 0 | 1,446.00p | SI Trade |
16:29:55 - 11-Nov-26 |
| Buy* | 6 | 1,444.00p | Automatic Execution |
16:29:14 - 11-Nov-26 |
| Sell* | 5,000 | 1,440.00p | Ordinary |
16:28:21 - 11-Nov-26 |
| Sell* | 5,000 | 1,437.00p | Ordinary |
16:27:55 - 11-Nov-26 |
| Buy* | 70 | 1,444.00p | Automatic Execution |
16:27:54 - 11-Nov-26 |
| Buy* | 116 | 1,444.00p | Automatic Execution |
16:27:54 - 11-Nov-26 |
| Buy* | 79 | 1,444.00p | Automatic Execution |
16:27:54 - 11-Nov-26 |
| Buy* | 7 | 1,444.00p | Automatic Execution |
16:27:45 - 11-Nov-26 |
| Buy* | 113 | 1,442.00p | Automatic Execution |
16:26:31 - 11-Nov-26 |
| Buy* | 68 | 1,442.00p | Automatic Execution |
16:26:31 - 11-Nov-26 |
| Buy* | 24 | 1,442.00p | Automatic Execution |
16:26:31 - 11-Nov-26 |
| Buy* | 37 | 1,442.00p | Automatic Execution |
16:26:31 - 11-Nov-26 |
| Buy* | 37 | 1,442.00p | Automatic Execution |
16:26:31 - 11-Nov-26 |
| Sell* | 76 | 1,440.00p | Automatic Execution |
16:25:55 - 11-Nov-26 |
| Sell* | 76 | 1,440.00p | Automatic Execution |
16:25:55 - 11-Nov-26 |
| Sell* | 95 | 1,440.00p | Automatic Execution |
16:25:55 - 11-Nov-26 |
| Sell* | 98 | 1,442.00p | Automatic Execution |
16:24:27 - 11-Nov-26 |
| Sell* | 122 | 1,440.00p | Automatic Execution |
16:20:08 - 11-Nov-26 |
| Sell* | 104 | 1,440.00p | Automatic Execution |
16:20:08 - 11-Nov-26 |
| Buy* | 3 | 1,444.00p | Automatic Execution |
16:13:34 - 11-Nov-26 |
| Buy* | 97 | 1,444.00p | Automatic Execution |
16:13:34 - 11-Nov-26 |
| Buy* | 65 | 1,444.00p | Automatic Execution |
16:13:34 - 11-Nov-26 |
| Buy* | 98 | 1,444.00p | Automatic Execution |
16:13:34 - 11-Nov-26 |
| Buy* | 713 | 1,444.00p | SI Trade |
16:11:34 - 11-Nov-26 |
| Sell* | 98 | 1,442.00p | Automatic Execution |
16:11:34 - 11-Nov-26 |
| Sell* | 174 | 1,442.00p | Automatic Execution |
16:11:34 - 11-Nov-26 |
| Sell* | 105 | 1,442.00p | Automatic Execution |
16:11:34 - 11-Nov-26 |
| Buy* | 1,000 | 1,444.00p | Automatic Execution |
16:11:21 - 11-Nov-26 |
| Buy* | 95 | 1,442.00p | Automatic Execution |
16:11:21 - 11-Nov-26 |
| Buy* | 126 | 1,442.00p | Automatic Execution |
16:11:21 - 11-Nov-26 |
| Buy* | 30 | 1,440.00p | Automatic Execution |
16:11:21 - 11-Nov-26 |
| Buy* | 95 | 1,440.00p | Automatic Execution |
16:11:21 - 11-Nov-26 |
| Buy* | 19 | 1,440.00p | Automatic Execution |
16:09:55 - 11-Nov-26 |
| Buy* | 69 | 1,440.00p | Automatic Execution |
16:09:55 - 11-Nov-26 |
| Buy* | 98 | 1,440.00p | Automatic Execution |
16:09:55 - 11-Nov-26 |
| Buy* | 180 | 1,440.00p | Automatic Execution |
16:09:47 - 11-Nov-26 |
| Buy* | 6 | 1,440.00p | Automatic Execution |
16:08:26 - 11-Nov-26 |
| Buy* | 103 | 1,438.00p | Automatic Execution |
16:07:34 - 11-Nov-26 |
| Sell* | 47 | 1,436.00p | Automatic Execution |
16:07:34 - 11-Nov-26 |
| Sell* | 82 | 1,436.00p | Automatic Execution |
16:07:34 - 11-Nov-26 |
| Sell* | 166 | 1,436.00p | Automatic Execution |
16:07:34 - 11-Nov-26 |
| Sell* | 59 | 1,436.00p | Ordinary |
16:05:02 - 11-Nov-26 |
| Sell* | 131 | 1,438.00p | Automatic Execution |
16:04:34 - 11-Nov-26 |
| Sell* | 103 | 1,438.00p | Automatic Execution |
16:04:34 - 11-Nov-26 |
| Sell* | 5,000 | 1,436.00p | Negotiated Trade |
15:56:38 - 11-Nov-26 |
| Sell* | 103 | 1,438.00p | Automatic Execution |
15:56:26 - 11-Nov-26 |
| Sell* | 112 | 1,438.00p | Automatic Execution |
15:55:58 - 11-Nov-26 |
| Sell* | 103 | 1,438.00p | Automatic Execution |
15:55:58 - 11-Nov-26 |
| Buy* | 60 | 1,436.00p | Automatic Execution |
15:49:45 - 11-Nov-26 |
| Buy* | 29 | 1,436.00p | Automatic Execution |
15:49:45 - 11-Nov-26 |
| Buy* | 67 | 1,436.00p | Automatic Execution |
15:49:45 - 11-Nov-26 |
| Buy* | 89 | 1,436.00p | Automatic Execution |
15:49:45 - 11-Nov-26 |
| Buy* | 15 | 1,436.00p | Automatic Execution |
15:49:45 - 11-Nov-26 |
| Buy* | 103 | 1,434.00p | Automatic Execution |
15:49:34 - 11-Nov-26 |
| Buy* | 49 | 1,434.00p | Automatic Execution |
15:49:34 - 11-Nov-26 |
| Buy* | 4 | 1,434.00p | Automatic Execution |
15:49:34 - 11-Nov-26 |
| Buy* | 94 | 1,434.00p | Automatic Execution |
15:49:34 - 11-Nov-26 |
| Buy* | 74 | 1,434.00p | Automatic Execution |
15:49:34 - 11-Nov-26 |
| Sell* | 59 | 1,430.00p | Automatic Execution |
15:47:29 - 11-Nov-26 |
| Sell* | 17 | 1,430.00p | Automatic Execution |
15:47:29 - 11-Nov-26 |
| Sell* | 32 | 1,430.00p | Automatic Execution |
15:40:38 - 11-Nov-26 |
| Sell* | 59 | 1,430.00p | Automatic Execution |
15:35:35 - 11-Nov-26 |
| Sell* | 69 | 1,430.307p | SI Trade |
15:35:05 - 11-Nov-26 |
| Buy* | 122 | 1,432.00p | Automatic Execution |
15:33:59 - 11-Nov-26 |
| Buy* | 15 | 1,432.00p | Automatic Execution |
15:33:59 - 11-Nov-26 |
| Buy* | 68 | 1,432.00p | Automatic Execution |
15:33:59 - 11-Nov-26 |
| Buy* | 15 | 1,430.00p | Automatic Execution |
15:33:59 - 11-Nov-26 |
| Buy* | 5 | 1,432.00p | SI Trade |
15:33:59 - 11-Nov-26 |
| Unknown* | 80 | 1,429.00p | Automatic Execution |
15:33:59 - 11-Nov-26 |
| Buy* | 66 | 1,430.00p | Automatic Execution |
15:33:59 - 11-Nov-26 |
| Buy* | 50 | 1,430.00p | Automatic Execution |
15:33:59 - 11-Nov-26 |
| Buy* | 66 | 1,430.00p | Automatic Execution |
15:33:59 - 11-Nov-26 |
| Sell* | 75 | 1,426.00p | Automatic Execution |
15:33:59 - 11-Nov-26 |
| Sell* | 7 | 1,430.00p | Automatic Execution |
15:33:59 - 11-Nov-26 |
| Buy* | 6 | 1,434.00p | Automatic Execution |
15:29:09 - 11-Nov-26 |
| Buy* | 6 | 1,434.00p | Automatic Execution |
15:26:01 - 11-Nov-26 |
| Sell* | 109 | 1,430.00p | Automatic Execution |
15:20:46 - 11-Nov-26 |
| Sell* | 98 | 1,430.00p | Automatic Execution |
15:20:46 - 11-Nov-26 |
| Sell* | 77 | 1,430.00p | Automatic Execution |
15:20:46 - 11-Nov-26 |
| Sell* | 88 | 1,432.00p | Automatic Execution |
14:55:51 - 11-Nov-26 |
| Sell* | 110 | 1,432.00p | Automatic Execution |
14:55:51 - 11-Nov-26 |
| Sell* | 292 | 1,430.00p | Ordinary |
14:54:18 - 11-Nov-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
14:51:04 - 11-Nov-26 |
| Sell* | 1,000 | 1,432.00p | Ordinary |
14:49:47 - 11-Nov-26 |
| Sell* | 683 | 1,430.00p | Ordinary |
14:48:31 - 11-Nov-26 |
| Buy* | 222 | 1,432.00p | Automatic Execution |
14:39:07 - 11-Nov-26 |
| Buy* | 80 | 1,432.00p | Automatic Execution |
14:39:07 - 11-Nov-26 |
| Buy* | 94 | 1,432.00p | Automatic Execution |
14:39:07 - 11-Nov-26 |
| Buy* | 68 | 1,432.00p | Automatic Execution |
14:39:07 - 11-Nov-26 |
| Buy* | 91 | 1,432.00p | Automatic Execution |
14:39:07 - 11-Nov-26 |
| Buy* | 23 | 1,432.00p | Automatic Execution |
14:39:07 - 11-Nov-26 |
| Sell* | 208 | 1,430.392p | SI Trade |
14:34:53 - 11-Nov-26 |
| Buy* | 10 | 1,436.00p | SI Trade |
14:28:51 - 11-Nov-26 |
| Sell* | 117 | 1,434.00p | Automatic Execution |
14:26:49 - 11-Nov-26 |
| Sell* | 160 | 1,434.00p | Automatic Execution |
14:26:49 - 11-Nov-26 |
| Unknown* | 151 | 1,436.00p | SI Trade |
14:19:52 - 11-Nov-26 |
| Sell* | 4,000 | 1,434.00p | Ordinary |
14:15:08 - 11-Nov-26 |
| Sell* | 5,000 | 1,429.00p | Ordinary |
14:14:09 - 11-Nov-26 |
| Sell* | 90 | 1,436.00p | Automatic Execution |
13:57:41 - 11-Nov-26 |
| Sell* | 82 | 1,436.00p | Automatic Execution |
13:57:41 - 11-Nov-26 |
| Unknown* | 138 | 1,438.00p | SI Trade |
13:56:34 - 11-Nov-26 |
| Buy* | 61 | 1,438.00p | Automatic Execution |
13:56:31 - 11-Nov-26 |
| Buy* | 88 | 1,438.00p | Automatic Execution |
13:56:31 - 11-Nov-26 |
| Buy* | 110 | 1,436.00p | Automatic Execution |
13:56:18 - 11-Nov-26 |
| Buy* | 36 | 1,436.00p | Automatic Execution |
13:56:18 - 11-Nov-26 |
| Buy* | 22 | 1,434.00p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Unknown* | 0 | 1,434.00p | SI Trade |
13:55:59 - 11-Nov-26 |