| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,033 | 1,346.00p | Uncrossing Trade |
16:35:27 - 17-Jun-26 |
| Sell* | 62 | 1,352.00p | Automatic Execution |
16:29:01 - 17-Jun-26 |
| Buy* | 40 | 1,352.00p | Automatic Execution |
16:29:01 - 17-Jun-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
16:28:45 - 17-Jun-26 |
| Sell* | 8 | 1,350.00p | Automatic Execution |
16:28:45 - 17-Jun-26 |
| Sell* | 2 | 1,350.00p | Automatic Execution |
16:28:45 - 17-Jun-26 |
| Sell* | 71 | 1,350.00p | Automatic Execution |
16:28:45 - 17-Jun-26 |
| Sell* | 5 | 1,350.00p | Automatic Execution |
16:28:45 - 17-Jun-26 |
| Sell* | 1 | 1,350.00p | Automatic Execution |
16:28:45 - 17-Jun-26 |
| Sell* | 96 | 1,350.00p | Automatic Execution |
16:28:45 - 17-Jun-26 |
| Sell* | 69 | 1,352.00p | Automatic Execution |
16:23:58 - 17-Jun-26 |
| Sell* | 7 | 1,352.00p | Automatic Execution |
16:23:41 - 17-Jun-26 |
| Sell* | 27 | 1,352.00p | Automatic Execution |
16:23:34 - 17-Jun-26 |
| Sell* | 17 | 1,352.00p | Automatic Execution |
16:23:21 - 17-Jun-26 |
| Sell* | 11 | 1,352.00p | Automatic Execution |
16:23:12 - 17-Jun-26 |
| Sell* | 22 | 1,352.00p | Automatic Execution |
16:23:07 - 17-Jun-26 |
| Sell* | 27 | 1,352.00p | Automatic Execution |
16:23:01 - 17-Jun-26 |
| Unknown* | 0 | 1,356.00p | SI Trade |
16:23:00 - 17-Jun-26 |
| Buy* | 50 | 1,354.20p | Ordinary |
16:19:23 - 17-Jun-26 |
| Sell* | 1 | 1,350.00p | Automatic Execution |
16:18:31 - 17-Jun-26 |
| Buy* | 28 | 1,350.00p | Automatic Execution |
16:18:31 - 17-Jun-26 |
| Buy* | 96 | 1,350.00p | Automatic Execution |
16:18:31 - 17-Jun-26 |
| Buy* | 117 | 1,350.00p | Automatic Execution |
16:18:31 - 17-Jun-26 |
| Buy* | 3 | 1,350.00p | Automatic Execution |
16:18:31 - 17-Jun-26 |
| Buy* | 3 | 1,350.00p | Automatic Execution |
16:18:31 - 17-Jun-26 |
| Buy* | 9 | 1,350.00p | Ordinary |
16:17:19 - 17-Jun-26 |
| Unknown* | 0 | 1,344.00p | SI Trade |
16:16:58 - 17-Jun-26 |
| Buy* | 8 | 1,350.00p | Automatic Execution |
16:09:56 - 17-Jun-26 |
| Sell* | 82 | 1,350.00p | Automatic Execution |
16:08:47 - 17-Jun-26 |
| Sell* | 68 | 1,352.00p | Automatic Execution |
16:03:05 - 17-Jun-26 |
| Sell* | 72 | 1,352.00p | Automatic Execution |
16:03:05 - 17-Jun-26 |
| Sell* | 19 | 1,352.00p | Automatic Execution |
16:03:05 - 17-Jun-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
15:47:19 - 17-Jun-26 |
| Sell* | 43 | 1,352.00p | Automatic Execution |
15:47:19 - 17-Jun-26 |
| Sell* | 56 | 1,352.00p | Automatic Execution |
15:47:19 - 17-Jun-26 |
| Sell* | 173 | 1,352.00p | Automatic Execution |
15:47:19 - 17-Jun-26 |
| Buy* | 25 | 1,360.00p | Automatic Execution |
15:44:17 - 17-Jun-26 |
| Unknown* | 1 | 1,356.00p | SI Trade |
15:38:00 - 17-Jun-26 |
| Buy* | 2 | 1,356.765p | Suspected BUY Trade |
15:17:02 - 17-Jun-26 |
| Buy* | 250 | 1,354.667p | Ordinary |
15:15:34 - 17-Jun-26 |
| Sell* | 36 | 1,351.76p | Ordinary |
15:15:31 - 17-Jun-26 |
| Buy* | 250 | 1,354.663p | Ordinary |
15:14:23 - 17-Jun-26 |
| Sell* | 100 | 1,352.00p | Automatic Execution |
14:59:16 - 17-Jun-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
14:58:29 - 17-Jun-26 |
| Buy* | 25 | 1,352.00p | Automatic Execution |
14:53:56 - 17-Jun-26 |
| Buy* | 165 | 1,353.00p | SI Trade |
14:50:02 - 17-Jun-26 |
| Sell* | 18 | 1,352.00p | Automatic Execution |
14:50:02 - 17-Jun-26 |
| Buy* | 18 | 1,356.00p | Automatic Execution |
14:50:02 - 17-Jun-26 |
| Sell* | 175 | 1,352.00p | Automatic Execution |
14:50:02 - 17-Jun-26 |
| Sell* | 100 | 1,352.00p | Automatic Execution |
14:50:02 - 17-Jun-26 |
| Buy* | 32 | 1,352.00p | Automatic Execution |
14:50:02 - 17-Jun-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
14:50:02 - 17-Jun-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
14:50:02 - 17-Jun-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
14:50:02 - 17-Jun-26 |
| Sell* | 67 | 1,352.00p | Automatic Execution |
14:50:02 - 17-Jun-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
14:50:02 - 17-Jun-26 |
| Buy* | 32 | 1,352.00p | Automatic Execution |
14:49:07 - 17-Jun-26 |
| Buy* | 68 | 1,352.00p | Automatic Execution |
14:49:05 - 17-Jun-26 |
| Unknown* | 8 | 1,352.00p | Automatic Execution |
14:49:05 - 17-Jun-26 |
| Buy* | 92 | 1,352.00p | Automatic Execution |
14:49:05 - 17-Jun-26 |
| Buy* | 8 | 1,352.00p | Automatic Execution |
14:49:05 - 17-Jun-26 |
| Sell* | 16 | 1,352.00p | Automatic Execution |
14:49:05 - 17-Jun-26 |
| Buy* | 84 | 1,352.00p | Automatic Execution |
14:49:05 - 17-Jun-26 |
| Buy* | 8 | 1,352.00p | Automatic Execution |
14:49:05 - 17-Jun-26 |
| Buy* | 8 | 1,352.00p | Automatic Execution |
14:49:05 - 17-Jun-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
14:49:05 - 17-Jun-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
14:49:03 - 17-Jun-26 |
| Unknown* | 3 | 1,352.00p | Automatic Execution |
14:49:03 - 17-Jun-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
14:49:03 - 17-Jun-26 |
| Buy* | 70 | 1,352.00p | Automatic Execution |
14:49:03 - 17-Jun-26 |
| Buy* | 30 | 1,352.00p | Automatic Execution |
14:49:02 - 17-Jun-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
14:49:02 - 17-Jun-26 |
| Buy* | 28 | 1,352.00p | Automatic Execution |
14:49:02 - 17-Jun-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
14:49:02 - 17-Jun-26 |
| Buy* | 94 | 1,352.00p | Automatic Execution |
14:49:02 - 17-Jun-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
14:49:02 - 17-Jun-26 |
| Buy* | 35 | 1,352.00p | Automatic Execution |
14:49:02 - 17-Jun-26 |
| Buy* | 28 | 1,352.00p | Automatic Execution |
14:49:02 - 17-Jun-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
14:49:02 - 17-Jun-26 |
| Buy* | 66 | 1,352.00p | Automatic Execution |
14:49:02 - 17-Jun-26 |
| Buy* | 46 | 1,350.00p | Automatic Execution |
13:39:54 - 17-Jun-26 |
| Buy* | 62 | 1,348.00p | Automatic Execution |
13:37:27 - 17-Jun-26 |
| Buy* | 139 | 1,348.00p | Automatic Execution |
13:37:27 - 17-Jun-26 |
| Sell* | 82 | 1,346.00p | Automatic Execution |
13:36:02 - 17-Jun-26 |
| Sell* | 25 | 1,346.00p | Automatic Execution |
13:36:02 - 17-Jun-26 |
| Unknown* | 137 | 1,348.00p | SI Trade |
13:35:58 - 17-Jun-26 |
| Sell* | 82 | 1,348.00p | Automatic Execution |
13:35:58 - 17-Jun-26 |
| Sell* | 14 | 1,348.00p | Automatic Execution |
13:35:58 - 17-Jun-26 |
| Sell* | 11 | 1,348.00p | Automatic Execution |
13:35:58 - 17-Jun-26 |
| Unknown* | 50 | 1,350.00p | Automatic Execution |
13:35:58 - 17-Jun-26 |
| Buy* | 100 | 1,350.00p | Automatic Execution |
13:35:58 - 17-Jun-26 |
| Sell* | 44 | 1,350.00p | Automatic Execution |
13:35:56 - 17-Jun-26 |
| Sell* | 339 | 1,350.00p | Automatic Execution |
13:35:56 - 17-Jun-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
13:17:51 - 17-Jun-26 |
| Sell* | 37 | 1,352.00p | Automatic Execution |
13:17:37 - 17-Jun-26 |
| Buy* | 74 | 1,352.00p | Automatic Execution |
13:17:37 - 17-Jun-26 |
| Buy* | 6 | 1,352.00p | Automatic Execution |
13:17:20 - 17-Jun-26 |
| Buy* | 84 | 1,352.00p | Automatic Execution |
13:17:14 - 17-Jun-26 |
| Buy* | 5 | 1,352.00p | Automatic Execution |
13:17:14 - 17-Jun-26 |
| Sell* | 2 | 1,352.00p | Automatic Execution |
13:17:14 - 17-Jun-26 |
| Buy* | 5 | 1,352.00p | Automatic Execution |
13:17:14 - 17-Jun-26 |
| Buy* | 26 | 1,352.00p | Automatic Execution |
13:17:12 - 17-Jun-26 |
| Buy* | 27 | 1,352.00p | Automatic Execution |
13:17:12 - 17-Jun-26 |
| Buy* | 27 | 1,352.00p | Automatic Execution |
13:17:12 - 17-Jun-26 |
| Buy* | 90 | 1,352.00p | Automatic Execution |
13:17:12 - 17-Jun-26 |
| Sell* | 47 | 1,352.00p | Automatic Execution |
13:17:12 - 17-Jun-26 |
| Buy* | 94 | 1,352.00p | Automatic Execution |
13:17:12 - 17-Jun-26 |
| Buy* | 51 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 93 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 1 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 80 | 1,350.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 68 | 1,350.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 64 | 1,350.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 411 | 1,346.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Sell* | 58 | 1,346.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Sell* | 29 | 1,346.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Sell* | 2 | 1,346.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 91 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Sell* | 157 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 43 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 75 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Sell* | 4 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 118 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Sell* | 6 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 115 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Sell* | 104 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 11 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 110 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Sell* | 64 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 2 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 108 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 122 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 115 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 108 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Sell* | 21 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 4 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 95 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Sell* | 39 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 63 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 40 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 341 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 112 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 1 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 88 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 220 | 1,352.00p | Automatic Execution |
13:17:11 - 17-Jun-26 |
| Buy* | 49 | 1,350.00p | Automatic Execution |
12:13:44 - 17-Jun-26 |
| Sell* | 43 | 1,346.00p | Automatic Execution |
12:13:44 - 17-Jun-26 |
| Buy* | 51 | 1,352.00p | Automatic Execution |
11:53:11 - 17-Jun-26 |
| Buy* | 94 | 1,352.00p | Automatic Execution |
11:53:11 - 17-Jun-26 |
| Buy* | 81 | 1,352.00p | Automatic Execution |
11:22:44 - 17-Jun-26 |
| Buy* | 93 | 1,352.00p | Automatic Execution |
11:22:44 - 17-Jun-26 |
| Buy* | 31 | 1,352.00p | Automatic Execution |
11:22:44 - 17-Jun-26 |
| Buy* | 57 | 1,352.00p | Automatic Execution |
11:22:44 - 17-Jun-26 |
| Buy* | 99 | 1,352.00p | Automatic Execution |
11:22:44 - 17-Jun-26 |
| Sell* | 53 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Sell* | 21 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Sell* | 31 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Sell* | 27 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Sell* | 66 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Sell* | 14 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 163 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 179 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Sell* | 146 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 14 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 165 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Sell* | 17 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 160 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 177 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 178 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 165 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 151 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 141 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Unknown* | 14 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 141 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 14 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 88 | 1,354.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 28 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 199 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 169 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 153 | 1,352.00p | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 153 | 1,352.00p | Automatic Execution |
11:22:37 - 17-Jun-26 |
| Sell* | 66 | 1,352.00p | Automatic Execution |
11:22:37 - 17-Jun-26 |
| Sell* | 88 | 1,352.00p | Automatic Execution |
11:22:37 - 17-Jun-26 |
| Sell* | 73 | 1,352.00p | Automatic Execution |
11:22:37 - 17-Jun-26 |
| Sell* | 51 | 1,352.00p | Automatic Execution |
11:22:37 - 17-Jun-26 |
| Sell* | 34 | 1,356.00p | Automatic Execution |
11:20:02 - 17-Jun-26 |
| Sell* | 38 | 1,356.00p | Automatic Execution |
11:20:02 - 17-Jun-26 |
| Sell* | 1 | 1,356.00p | Automatic Execution |
11:19:44 - 17-Jun-26 |
| Sell* | 5 | 1,356.00p | Automatic Execution |
11:19:44 - 17-Jun-26 |
| Buy* | 88 | 1,360.00p | Automatic Execution |
10:50:01 - 17-Jun-26 |
| Buy* | 47 | 1,360.00p | Automatic Execution |
10:50:01 - 17-Jun-26 |
| Buy* | 216 | 1,358.00p | Automatic Execution |
10:50:00 - 17-Jun-26 |
| Sell* | 225 | 1,354.40p | Ordinary |
10:48:26 - 17-Jun-26 |
| Sell* | 195 | 1,354.406p | Ordinary |
10:41:36 - 17-Jun-26 |
| Sell* | 6 | 1,358.00p | Automatic Execution |
10:35:04 - 17-Jun-26 |
| Buy* | 4 | 1,362.00p | Automatic Execution |
10:25:19 - 17-Jun-26 |
| Sell* | 47 | 1,362.00p | Automatic Execution |
10:25:19 - 17-Jun-26 |
| Buy* | 10 | 1,366.00p | Automatic Execution |
10:16:44 - 17-Jun-26 |
| Sell* | 200 | 1,364.00p | Automatic Execution |
10:14:21 - 17-Jun-26 |
| Buy* | 3 | 1,366.585p | Suspected BUY Trade |
10:13:01 - 17-Jun-26 |