Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134 1,582.00p SI Trade
 16:35:24 - 30-Jul-26
Buy* 11,189 1,582.00p Suspected BUY Trade
 16:35:24 - 30-Jul-26
Buy* 1 1,588.00p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 75 1,588.00p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 1 1,588.00p Automatic Execution
 16:29:55 - 30-Jul-26
Sell* 25 1,582.00p Automatic Execution
 16:29:52 - 30-Jul-26
Sell* 24 1,582.00p Automatic Execution
 16:29:22 - 30-Jul-26
Sell* 35 1,582.00p Automatic Execution
 16:28:47 - 30-Jul-26
Buy* 17 1,588.00p Automatic Execution
 16:25:15 - 30-Jul-26
Sell* 105 1,582.00p Automatic Execution
 16:24:42 - 30-Jul-26
Sell* 3 1,582.00p Automatic Execution
 16:24:42 - 30-Jul-26
Buy* 1 1,586.00p Automatic Execution
 16:24:27 - 30-Jul-26
Sell* 353 1,582.00p Automatic Execution
 16:24:03 - 30-Jul-26
Sell* 353 1,582.00p Automatic Execution
 16:23:36 - 30-Jul-26
Sell* 53 1,584.00p Automatic Execution
 16:23:36 - 30-Jul-26
Sell* 38 1,584.00p Automatic Execution
 16:23:36 - 30-Jul-26
Sell* 13 1,584.00p Automatic Execution
 16:23:36 - 30-Jul-26
Sell* 210 1,584.00p Automatic Execution
 16:23:36 - 30-Jul-26
Sell* 49 1,584.00p Automatic Execution
 16:23:36 - 30-Jul-26
Sell* 58 1,584.00p Automatic Execution
 16:23:36 - 30-Jul-26
Buy* 21 1,588.00p Automatic Execution
 16:22:15 - 30-Jul-26
Buy* 58 1,588.00p Automatic Execution
 16:22:15 - 30-Jul-26
Buy* 59 1,588.00p Automatic Execution
 16:22:15 - 30-Jul-26
Buy* 50 1,586.00p Automatic Execution
 16:22:12 - 30-Jul-26
Buy* 11 1,586.00p Automatic Execution
 16:22:12 - 30-Jul-26
Buy* 49 1,586.00p Automatic Execution
 16:22:12 - 30-Jul-26
Sell* 400 1,580.723p Ordinary
 16:20:54 - 30-Jul-26
Buy* 47 1,584.00p Automatic Execution
 16:20:08 - 30-Jul-26
Buy* 12 1,584.00p Automatic Execution
 16:20:08 - 30-Jul-26
Buy* 46 1,584.00p Automatic Execution
 16:19:08 - 30-Jul-26
Buy* 4 1,584.00p Automatic Execution
 16:18:53 - 30-Jul-26
Buy* 2 1,584.00p Automatic Execution
 16:18:53 - 30-Jul-26
Buy* 49 1,584.00p Automatic Execution
 16:18:28 - 30-Jul-26
Buy* 6 1,584.00p Automatic Execution
 16:18:24 - 30-Jul-26
Buy* 1 1,584.00p Automatic Execution
 16:18:09 - 30-Jul-26
Buy* 35 1,584.00p Automatic Execution
 16:17:29 - 30-Jul-26
Sell* 64 1,582.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 75 1,582.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 123 1,582.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 351 1,582.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 44 1,584.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 2 1,584.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 27 1,584.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 14 1,584.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 1 1,584.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 1 1,584.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 108 1,584.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 50 1,584.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 64 1,584.00p Automatic Execution
 16:13:41 - 30-Jul-26
Sell* 310 1,584.964p Ordinary
 16:09:56 - 30-Jul-26
Buy* 31 1,589.522p Suspected BUY Trade
 16:06:45 - 30-Jul-26
Buy* 10 1,589.04p Ordinary
 16:02:05 - 30-Jul-26
Sell* 91 1,584.00p Automatic Execution
 16:00:47 - 30-Jul-26
Sell* 128 1,584.00p Automatic Execution
 16:00:47 - 30-Jul-26
Sell* 46 1,588.00p Automatic Execution
 16:00:47 - 30-Jul-26
Sell* 73 1,588.00p Automatic Execution
 16:00:47 - 30-Jul-26
Sell* 59 1,588.00p Automatic Execution
 16:00:47 - 30-Jul-26
Sell* 1 1,588.00p Automatic Execution
 16:00:47 - 30-Jul-26
Sell* 7 1,588.00p Automatic Execution
 16:00:47 - 30-Jul-26
Sell* 69 1,588.00p Automatic Execution
 16:00:47 - 30-Jul-26
Unknown* 32 1,591.00p SI Trade
 15:54:27 - 30-Jul-26
Unknown* 213 1,591.00p SI Trade
 15:54:20 - 30-Jul-26
Sell* 230 1,588.726p Ordinary
 15:52:21 - 30-Jul-26
Sell* 188 1,590.6934p Ordinary
 15:46:28 - 30-Jul-26
Buy* 75 1,588.00p Automatic Execution
 15:45:56 - 30-Jul-26
Buy* 40 1,588.00p Automatic Execution
 15:45:53 - 30-Jul-26
Buy* 3 1,588.00p Automatic Execution
 15:45:53 - 30-Jul-26
Buy* 17 1,588.00p Automatic Execution
 15:45:53 - 30-Jul-26
Buy* 17 1,588.00p Automatic Execution
 15:45:53 - 30-Jul-26
Buy* 18 1,588.00p Automatic Execution
 15:45:53 - 30-Jul-26
Buy* 10 1,588.00p Automatic Execution
 15:45:37 - 30-Jul-26
Buy* 81 1,588.00p Automatic Execution
 15:45:37 - 30-Jul-26
Sell* 45 1,588.00p Automatic Execution
 15:45:37 - 30-Jul-26
Sell* 65 1,588.00p Automatic Execution
 15:45:37 - 30-Jul-26
Sell* 145 1,588.00p Automatic Execution
 15:45:37 - 30-Jul-26
Sell* 69 1,588.00p Automatic Execution
 15:45:37 - 30-Jul-26
Sell* 59 1,588.00p Automatic Execution
 15:45:37 - 30-Jul-26
Sell* 20 1,588.00p Automatic Execution
 15:45:37 - 30-Jul-26
Sell* 109 1,588.00p Automatic Execution
 15:45:37 - 30-Jul-26
Sell* 253 1,588.02p Ordinary
 15:41:57 - 30-Jul-26
Unknown* 0 1,592.00p SI Trade
 15:40:23 - 30-Jul-26
Buy* 3 1,592.00p Automatic Execution
 15:31:58 - 30-Jul-26
Buy* 40 1,592.00p Automatic Execution
 15:25:23 - 30-Jul-26
Buy* 8,210 1,590.77p Ordinary
 15:24:42 - 30-Jul-26
Unknown* 24 1,590.00p SI Trade
 15:24:32 - 30-Jul-26
Unknown* 23 1,590.00p SI Trade
 15:24:32 - 30-Jul-26
Sell* 77 1,590.00p Automatic Execution
 15:24:32 - 30-Jul-26
Buy* 119 1,592.00p Automatic Execution
 15:24:32 - 30-Jul-26
Unknown* 3,977 1,591.00p SI Trade
 15:24:20 - 30-Jul-26
Sell* 1,000 1,588.72p Ordinary
 15:01:37 - 30-Jul-26
Buy* 12 1,590.00p Automatic Execution
 14:57:26 - 30-Jul-26
Sell* 63 1,588.00p Automatic Execution
 14:57:25 - 30-Jul-26
Buy* 54 1,590.00p Automatic Execution
 14:57:23 - 30-Jul-26
Buy* 12 1,590.00p Automatic Execution
 14:57:23 - 30-Jul-26
Sell* 82 1,590.00p Automatic Execution
 14:57:23 - 30-Jul-26
Sell* 160 1,590.00p Automatic Execution
 14:57:23 - 30-Jul-26
Buy* 198 1,592.00p Automatic Execution
 14:57:21 - 30-Jul-26
Buy* 15 1,592.00p Automatic Execution
 14:57:20 - 30-Jul-26
Sell* 100 1,592.00p Automatic Execution
 14:57:20 - 30-Jul-26
Sell* 11 1,592.00p Automatic Execution
 14:57:20 - 30-Jul-26
Sell* 102 1,592.00p Automatic Execution
 14:57:20 - 30-Jul-26
Sell* 106 1,594.00p Automatic Execution
 14:50:54 - 30-Jul-26
Unknown* 0 1,596.00p SI Trade
 14:48:21 - 30-Jul-26
Buy* 1 1,592.00p Automatic Execution
 14:45:56 - 30-Jul-26
Buy* 54 1,592.00p Automatic Execution
 14:45:54 - 30-Jul-26
Buy* 15 1,592.00p Automatic Execution
 14:45:54 - 30-Jul-26
Buy* 3 1,592.00p Automatic Execution
 14:45:54 - 30-Jul-26
Buy* 22 1,592.00p Automatic Execution
 14:45:54 - 30-Jul-26
Buy* 51 1,592.00p Automatic Execution
 14:45:52 - 30-Jul-26
Buy* 102 1,592.00p Automatic Execution
 14:45:52 - 30-Jul-26
Buy* 12 1,592.00p Automatic Execution
 14:45:52 - 30-Jul-26
Buy* 33 1,592.00p Automatic Execution
 14:45:52 - 30-Jul-26
Buy* 12 1,592.00p Automatic Execution
 14:45:52 - 30-Jul-26
Buy* 17 1,592.00p Automatic Execution
 14:45:52 - 30-Jul-26
Buy* 2 1,592.00p SI Trade
 14:45:35 - 30-Jul-26
Sell* 33 1,590.00p Automatic Execution
 14:44:21 - 30-Jul-26
Sell* 12 1,590.00p Automatic Execution
 14:44:21 - 30-Jul-26
Sell* 98 1,590.00p Automatic Execution
 14:44:21 - 30-Jul-26
Buy* 139 1,592.00p Automatic Execution
 14:44:21 - 30-Jul-26
Buy* 68 1,592.00p Automatic Execution
 14:44:21 - 30-Jul-26
Buy* 25 1,592.00p Automatic Execution
 14:44:21 - 30-Jul-26
Sell* 95 1,588.00p Automatic Execution
 14:41:31 - 30-Jul-26
Sell* 132 1,588.00p Automatic Execution
 14:41:31 - 30-Jul-26
Sell* 49 1,588.00p Automatic Execution
 14:41:31 - 30-Jul-26
Sell* 4,027 1,587.60p Ordinary
 14:41:11 - 30-Jul-26
Buy* 128 1,592.00p Automatic Execution
 14:40:21 - 30-Jul-26
Buy* 139 1,592.00p Automatic Execution
 14:40:21 - 30-Jul-26
Buy* 60 1,590.00p Automatic Execution
 14:40:20 - 30-Jul-26
Buy* 96 1,590.00p Automatic Execution
 14:40:20 - 30-Jul-26
Buy* 40 1,590.00p Automatic Execution
 14:40:20 - 30-Jul-26
Buy* 25 1,590.00p Automatic Execution
 14:40:20 - 30-Jul-26
Buy* 99 1,588.00p Automatic Execution
 14:40:20 - 30-Jul-26
Buy* 99 1,588.00p Automatic Execution
 14:40:20 - 30-Jul-26
Buy* 181 1,588.00p Automatic Execution
 14:40:20 - 30-Jul-26
Buy* 6 1,586.00p Automatic Execution
 14:39:32 - 30-Jul-26
Buy* 47 1,586.00p Automatic Execution
 14:39:32 - 30-Jul-26
Buy* 1 1,586.00p Automatic Execution
 14:39:16 - 30-Jul-26
Buy* 6 1,586.00p Automatic Execution
 14:39:16 - 30-Jul-26
Buy* 47 1,586.00p Automatic Execution
 14:39:16 - 30-Jul-26
Buy* 6 1,584.00p Automatic Execution
 14:38:09 - 30-Jul-26
Buy* 49 1,584.00p Automatic Execution
 14:38:09 - 30-Jul-26
Sell* 107 1,580.00p Automatic Execution
 14:38:09 - 30-Jul-26
Sell* 85 1,580.00p Automatic Execution
 14:38:09 - 30-Jul-26
Unknown* 6 1,584.00p SI Trade
 14:38:07 - 30-Jul-26
Buy* 107 1,586.00p Automatic Execution
 14:38:07 - 30-Jul-26
Buy* 21 1,584.00p Automatic Execution
 14:38:07 - 30-Jul-26
Buy* 5,077 1,580.00p Automatic Execution
 14:38:07 - 30-Jul-26
Buy* 107 1,580.00p Automatic Execution
 14:38:07 - 30-Jul-26
Buy* 20 1,580.00p Automatic Execution
 14:38:07 - 30-Jul-26
Buy* 21 1,580.00p Automatic Execution
 14:38:07 - 30-Jul-26
Buy* 7,001 1,580.00p Automatic Execution
 14:38:07 - 30-Jul-26
Buy* 2,144 1,580.00p Automatic Execution
 14:38:07 - 30-Jul-26
Buy* 548 1,580.00p Automatic Execution
 14:38:07 - 30-Jul-26
Buy* 65 1,586.00p Automatic Execution
 14:38:06 - 30-Jul-26
Sell* 246 1,582.00p Automatic Execution
 14:38:06 - 30-Jul-26
Sell* 49 1,582.00p Automatic Execution
 14:38:06 - 30-Jul-26
Sell* 88 1,582.00p Automatic Execution
 14:38:06 - 30-Jul-26
Sell* 511 1,582.00p Automatic Execution
 14:38:06 - 30-Jul-26
Sell* 152 1,584.00p Automatic Execution
 14:37:10 - 30-Jul-26
Sell* 45 1,584.00p Automatic Execution
 14:37:10 - 30-Jul-26
Sell* 355 1,584.00p Automatic Execution
 14:37:10 - 30-Jul-26
Sell* 75 1,586.00p Automatic Execution
 14:37:10 - 30-Jul-26
Sell* 64 1,586.00p Automatic Execution
 14:37:10 - 30-Jul-26
Sell* 113 1,586.00p Automatic Execution
 14:37:10 - 30-Jul-26
Sell* 56 1,586.00p Automatic Execution
 14:37:10 - 30-Jul-26
Sell* 63 1,588.00p Automatic Execution
 14:37:10 - 30-Jul-26
Sell* 14 1,588.00p Automatic Execution
 14:37:10 - 30-Jul-26
Sell* 18 1,588.00p Automatic Execution
 14:37:10 - 30-Jul-26
Sell* 25 1,588.00p Automatic Execution
 14:37:10 - 30-Jul-26
Unknown* 42 1,591.00p SI Trade
 14:34:52 - 30-Jul-26
Buy* 1 1,594.00p SI Trade
 14:33:10 - 30-Jul-26
Unknown* 3 1,588.00p OTC Trade
 14:27:05 - 30-Jul-26
Sell* 3 1,588.00p SI Trade
 14:27:05 - 30-Jul-26
Sell* 43 1,588.00p Automatic Execution
 14:13:47 - 30-Jul-26
Sell* 157 1,588.00p Automatic Execution
 13:47:15 - 30-Jul-26
Sell* 46 1,588.00p Automatic Execution
 13:47:15 - 30-Jul-26
Sell* 9 1,590.00p Automatic Execution
 13:47:15 - 30-Jul-26
Sell* 15 1,590.00p Automatic Execution
 13:47:15 - 30-Jul-26
Sell* 33 1,590.00p Automatic Execution
 13:47:15 - 30-Jul-26
Sell* 41 1,590.00p Automatic Execution
 13:47:15 - 30-Jul-26
Sell* 162 1,592.00p Automatic Execution
 13:37:34 - 30-Jul-26
Sell* 14 1,592.00p Automatic Execution
 13:37:34 - 30-Jul-26
Sell* 24 1,592.00p Automatic Execution
 13:37:34 - 30-Jul-26
Sell* 100 1,592.00p Automatic Execution
 13:37:34 - 30-Jul-26
Buy* 36 1,594.00p Automatic Execution
 13:34:49 - 30-Jul-26
Buy* 44 1,594.00p Automatic Execution
 13:34:49 - 30-Jul-26
Buy* 30 1,592.00p Automatic Execution
 13:32:20 - 30-Jul-26
Sell* 3 1,586.00p SI Trade
 13:32:17 - 30-Jul-26
Sell* 150 1,586.96p Ordinary
 13:31:14 - 30-Jul-26
Sell* 100 1,586.96p Ordinary
 13:30:02 - 30-Jul-26
Sell* 40 1,586.00p Automatic Execution
 13:27:44 - 30-Jul-26
Sell* 41 1,586.00p Automatic Execution
 13:14:50 - 30-Jul-26
Buy* 1 1,590.00p SI Trade
 12:49:00 - 30-Jul-26
Buy* 5 1,594.00p SI Trade
 12:30:33 - 30-Jul-26
Sell* 81 1,588.00p Automatic Execution
 12:23:10 - 30-Jul-26
Buy* 1 1,598.00p SI Trade
 12:23:10 - 30-Jul-26
Unknown* 0 1,598.00p SI Trade
 12:23:10 - 30-Jul-26
Sell* 35 1,586.00p Automatic Execution
 12:23:10 - 30-Jul-26
Sell* 74 1,586.00p Automatic Execution
 12:23:10 - 30-Jul-26
Sell* 72 1,588.00p Automatic Execution
 12:23:10 - 30-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14