| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 1,524.00p | Automatic Execution |
12:20:40 - 23-Sep-26 |
| Sell* | 35 | 1,528.00p | Automatic Execution |
12:20:40 - 23-Sep-26 |
| Sell* | 101 | 1,528.00p | Automatic Execution |
12:20:40 - 23-Sep-26 |
| Buy* | 44 | 1,538.00p | SI Trade |
12:03:50 - 23-Sep-26 |
| Buy* | 5 | 1,536.00p | Automatic Execution |
11:53:19 - 23-Sep-26 |
| Buy* | 74 | 1,536.00p | Automatic Execution |
11:52:15 - 23-Sep-26 |
| Buy* | 120 | 1,536.00p | Automatic Execution |
11:52:15 - 23-Sep-26 |
| Buy* | 56 | 1,536.00p | Automatic Execution |
11:52:15 - 23-Sep-26 |
| Buy* | 250 | 1,536.00p | SI Trade |
11:52:12 - 23-Sep-26 |
| Buy* | 28 | 1,532.00p | Automatic Execution |
11:52:07 - 23-Sep-26 |
| Buy* | 99 | 1,532.00p | Automatic Execution |
11:52:07 - 23-Sep-26 |
| Buy* | 2,000 | 1,532.00p | Ordinary |
11:45:45 - 23-Sep-26 |
| Sell* | 500 | 1,532.00p | Automatic Execution |
11:45:27 - 23-Sep-26 |
| Sell* | 79 | 1,532.00p | Automatic Execution |
11:42:25 - 23-Sep-26 |
| Sell* | 13 | 1,532.00p | Automatic Execution |
11:42:25 - 23-Sep-26 |
| Buy* | 5 | 1,536.00p | Automatic Execution |
11:42:21 - 23-Sep-26 |
| Buy* | 143 | 1,532.00p | Automatic Execution |
11:42:21 - 23-Sep-26 |
| Buy* | 57 | 1,532.00p | Automatic Execution |
11:42:21 - 23-Sep-26 |
| Buy* | 87 | 1,532.00p | Automatic Execution |
11:42:21 - 23-Sep-26 |
| Buy* | 100 | 1,532.00p | Automatic Execution |
11:42:21 - 23-Sep-26 |
| Unknown* | 16 | 1,528.00p | Ordinary |
11:42:07 - 23-Sep-26 |
| Sell* | 65 | 1,528.00p | Automatic Execution |
11:39:41 - 23-Sep-26 |
| Sell* | 112 | 1,528.00p | Automatic Execution |
11:39:41 - 23-Sep-26 |
| Sell* | 55 | 1,530.00p | Automatic Execution |
11:39:41 - 23-Sep-26 |
| Sell* | 500 | 1,530.00p | Automatic Execution |
11:39:41 - 23-Sep-26 |
| Sell* | 112 | 1,530.00p | Automatic Execution |
11:39:41 - 23-Sep-26 |
| Sell* | 10 | 1,530.00p | Automatic Execution |
11:39:41 - 23-Sep-26 |
| Sell* | 2,500 | 1,530.488p | Ordinary |
11:35:20 - 23-Sep-26 |
| Sell* | 100 | 1,534.00p | Automatic Execution |
11:34:16 - 23-Sep-26 |
| Sell* | 243 | 1,538.00p | Automatic Execution |
11:34:16 - 23-Sep-26 |
| Buy* | 82 | 1,538.00p | Automatic Execution |
11:34:16 - 23-Sep-26 |
| Buy* | 111 | 1,538.00p | Automatic Execution |
11:34:16 - 23-Sep-26 |
| Buy* | 64 | 1,538.00p | Automatic Execution |
11:34:16 - 23-Sep-26 |
| Unknown* | 0 | 1,538.00p | SI Trade |
10:53:15 - 23-Sep-26 |
| Sell* | 23 | 1,530.00p | Automatic Execution |
10:53:15 - 23-Sep-26 |
| Buy* | 15 | 1,540.00p | Automatic Execution |
10:45:17 - 23-Sep-26 |
| Buy* | 3 | 1,536.00p | Automatic Execution |
10:44:24 - 23-Sep-26 |
| Buy* | 1 | 1,536.00p | Automatic Execution |
10:44:24 - 23-Sep-26 |
| Buy* | 414 | 1,530.00p | Automatic Execution |
10:43:59 - 23-Sep-26 |
| Sell* | 250 | 1,534.00p | Automatic Execution |
10:43:40 - 23-Sep-26 |
| Buy* | 250 | 1,540.00p | SI Trade |
10:43:23 - 23-Sep-26 |
| Sell* | 30 | 1,536.00p | Automatic Execution |
10:26:56 - 23-Sep-26 |
| Sell* | 2 | 1,536.00p | Automatic Execution |
10:26:56 - 23-Sep-26 |
| Sell* | 102 | 1,536.00p | Automatic Execution |
10:26:56 - 23-Sep-26 |
| Sell* | 50 | 1,536.00p | Automatic Execution |
10:26:56 - 23-Sep-26 |
| Sell* | 70 | 1,536.00p | Automatic Execution |
10:26:56 - 23-Sep-26 |
| Sell* | 52 | 1,538.00p | Automatic Execution |
10:26:56 - 23-Sep-26 |
| Sell* | 80 | 1,538.00p | Automatic Execution |
10:26:56 - 23-Sep-26 |
| Sell* | 19 | 1,538.00p | Automatic Execution |
10:26:56 - 23-Sep-26 |
| Sell* | 231 | 1,542.00p | Automatic Execution |
10:23:07 - 23-Sep-26 |
| Buy* | 83 | 1,542.00p | Automatic Execution |
10:23:07 - 23-Sep-26 |
| Buy* | 34 | 1,542.00p | Automatic Execution |
10:23:07 - 23-Sep-26 |
| Buy* | 61 | 1,542.00p | Automatic Execution |
10:23:07 - 23-Sep-26 |
| Buy* | 88 | 1,542.00p | Automatic Execution |
10:23:07 - 23-Sep-26 |
| Buy* | 3 | 1,542.00p | Automatic Execution |
10:23:07 - 23-Sep-26 |
| Sell* | 53 | 1,538.00p | Automatic Execution |
10:22:54 - 23-Sep-26 |
| Sell* | 101 | 1,538.00p | Automatic Execution |
10:22:54 - 23-Sep-26 |
| Sell* | 329 | 1,544.00p | Automatic Execution |
10:22:54 - 23-Sep-26 |
| Buy* | 47 | 1,544.00p | Automatic Execution |
10:22:54 - 23-Sep-26 |
| Buy* | 54 | 1,542.00p | Automatic Execution |
10:22:54 - 23-Sep-26 |
| Buy* | 70 | 1,542.00p | Automatic Execution |
10:22:54 - 23-Sep-26 |
| Sell* | 32 | 1,534.00p | SI Trade |
10:22:42 - 23-Sep-26 |
| Buy* | 41 | 1,538.00p | Automatic Execution |
10:22:42 - 23-Sep-26 |
| Buy* | 26 | 1,538.00p | Automatic Execution |
10:22:39 - 23-Sep-26 |
| Buy* | 21 | 1,538.00p | Automatic Execution |
10:22:39 - 23-Sep-26 |
| Buy* | 84 | 1,538.00p | Automatic Execution |
10:22:39 - 23-Sep-26 |
| Buy* | 52 | 1,538.00p | Automatic Execution |
10:22:39 - 23-Sep-26 |
| Sell* | 39 | 1,534.00p | Automatic Execution |
10:18:51 - 23-Sep-26 |
| Sell* | 51 | 1,538.00p | Automatic Execution |
10:18:47 - 23-Sep-26 |
| Sell* | 108 | 1,538.00p | Automatic Execution |
10:18:47 - 23-Sep-26 |
| Sell* | 59 | 1,538.00p | Automatic Execution |
10:18:47 - 23-Sep-26 |
| Buy* | 9 | 1,546.00p | Automatic Execution |
10:09:02 - 23-Sep-26 |
| Buy* | 8 | 1,546.00p | Automatic Execution |
10:08:54 - 23-Sep-26 |
| Buy* | 8 | 1,546.00p | Automatic Execution |
10:08:39 - 23-Sep-26 |
| Buy* | 8 | 1,546.00p | Automatic Execution |
10:08:22 - 23-Sep-26 |
| Buy* | 16 | 1,546.00p | Automatic Execution |
10:07:54 - 23-Sep-26 |
| Buy* | 10 | 1,546.00p | Automatic Execution |
10:07:24 - 23-Sep-26 |
| Buy* | 16 | 1,546.00p | Automatic Execution |
10:07:23 - 23-Sep-26 |
| Sell* | 100 | 1,542.00p | Automatic Execution |
10:06:10 - 23-Sep-26 |
| Sell* | 100 | 1,542.00p | Automatic Execution |
10:06:10 - 23-Sep-26 |
| Unknown* | 250 | 1,544.00p | SI Trade |
10:06:00 - 23-Sep-26 |
| Buy* | 136 | 1,542.00p | Automatic Execution |
10:05:49 - 23-Sep-26 |
| Buy* | 118 | 1,534.00p | Automatic Execution |
10:05:34 - 23-Sep-26 |
| Buy* | 32 | 1,534.00p | Automatic Execution |
10:05:34 - 23-Sep-26 |
| Buy* | 61 | 1,534.00p | Automatic Execution |
10:05:34 - 23-Sep-26 |
| Buy* | 135 | 1,532.00p | Automatic Execution |
10:05:34 - 23-Sep-26 |
| Buy* | 134 | 1,532.00p | Automatic Execution |
10:05:34 - 23-Sep-26 |
| Buy* | 31 | 1,532.00p | Automatic Execution |
10:05:34 - 23-Sep-26 |
| Buy* | 86 | 1,532.00p | Automatic Execution |
10:05:34 - 23-Sep-26 |
| Buy* | 184 | 1,528.00p | Automatic Execution |
10:01:36 - 23-Sep-26 |
| Buy* | 4 | 1,530.00p | Automatic Execution |
09:20:03 - 23-Sep-26 |
| Sell* | 100 | 1,520.00p | SI Trade |
09:13:53 - 23-Sep-26 |
| Sell* | 22 | 1,526.00p | Automatic Execution |
09:10:15 - 23-Sep-26 |
| Sell* | 50 | 1,526.00p | Automatic Execution |
09:09:56 - 23-Sep-26 |
| Sell* | 100 | 1,530.00p | Automatic Execution |
09:06:09 - 23-Sep-26 |
| Sell* | 72 | 1,532.00p | Automatic Execution |
09:06:09 - 23-Sep-26 |
| Sell* | 31 | 1,532.00p | Automatic Execution |
09:06:09 - 23-Sep-26 |
| Buy* | 75 | 1,542.00p | Automatic Execution |
08:55:09 - 23-Sep-26 |
| Buy* | 5 | 1,542.00p | Automatic Execution |
08:51:17 - 23-Sep-26 |
| Sell* | 20 | 1,530.00p | Automatic Execution |
08:51:11 - 23-Sep-26 |
| Sell* | 380 | 1,530.00p | Automatic Execution |
08:48:40 - 23-Sep-26 |
| Unknown* | 4 | 1,544.00p | SI Trade |
08:42:33 - 23-Sep-26 |
| Unknown* | 0 | 1,558.00p | SI Trade |
08:42:17 - 23-Sep-26 |
| Unknown* | 5 | 1,559.00p | SI Trade |
08:25:00 - 23-Sep-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
08:21:37 - 23-Sep-26 |
| Sell* | 2 | 1,530.00p | SI Trade |
08:21:37 - 23-Sep-26 |
| Buy* | 7 | 1,592.00p | SI Trade |
08:21:37 - 23-Sep-26 |
| Sell* | 1 | 1,530.00p | SI Trade |
08:21:37 - 23-Sep-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
08:21:37 - 23-Sep-26 |
| Buy* | 1,323 | 1,590.00p | Ordinary |
08:18:49 - 23-Sep-26 |
| Buy* | 7,026 | 1,544.00p | Suspected BUY Trade |
16:35:04 - 22-Sep-26 |
| Buy* | 23 | 1,550.00p | Automatic Execution |
16:29:33 - 22-Sep-26 |
| Buy* | 36 | 1,548.00p | Automatic Execution |
16:28:26 - 22-Sep-26 |
| Buy* | 60 | 1,548.00p | Automatic Execution |
16:28:26 - 22-Sep-26 |
| Buy* | 2 | 1,550.00p | Automatic Execution |
16:27:57 - 22-Sep-26 |
| Buy* | 13 | 1,550.00p | Automatic Execution |
16:27:57 - 22-Sep-26 |
| Sell* | 18 | 1,548.00p | Automatic Execution |
16:20:57 - 22-Sep-26 |
| Sell* | 2 | 1,548.00p | Automatic Execution |
16:20:57 - 22-Sep-26 |
| Sell* | 11 | 1,548.00p | Automatic Execution |
16:20:57 - 22-Sep-26 |
| Sell* | 23 | 1,548.00p | Automatic Execution |
16:20:57 - 22-Sep-26 |
| Sell* | 8 | 1,550.00p | Automatic Execution |
16:20:57 - 22-Sep-26 |
| Sell* | 108 | 1,550.00p | Automatic Execution |
16:20:57 - 22-Sep-26 |
| Sell* | 98 | 1,550.00p | Automatic Execution |
16:20:57 - 22-Sep-26 |
| Sell* | 81 | 1,550.00p | Automatic Execution |
16:20:57 - 22-Sep-26 |
| Buy* | 84 | 1,552.00p | Automatic Execution |
16:20:00 - 22-Sep-26 |
| Buy* | 56 | 1,552.00p | Automatic Execution |
16:20:00 - 22-Sep-26 |
| Buy* | 19 | 1,552.00p | Automatic Execution |
16:20:00 - 22-Sep-26 |
| Buy* | 30 | 1,552.00p | Automatic Execution |
16:19:32 - 22-Sep-26 |
| Buy* | 10 | 1,552.00p | Automatic Execution |
16:16:37 - 22-Sep-26 |
| Sell* | 108 | 1,550.00p | Automatic Execution |
16:12:34 - 22-Sep-26 |
| Sell* | 81 | 1,550.00p | Automatic Execution |
16:12:34 - 22-Sep-26 |
| Sell* | 7 | 1,550.00p | Automatic Execution |
16:12:34 - 22-Sep-26 |
| Buy* | 21 | 1,552.00p | Automatic Execution |
16:05:51 - 22-Sep-26 |
| Buy* | 84 | 1,552.00p | Automatic Execution |
16:05:51 - 22-Sep-26 |
| Buy* | 10 | 1,552.00p | Automatic Execution |
16:05:25 - 22-Sep-26 |
| Buy* | 81 | 1,550.00p | Automatic Execution |
16:05:25 - 22-Sep-26 |
| Buy* | 16 | 1,550.00p | Automatic Execution |
16:05:25 - 22-Sep-26 |
| Buy* | 62 | 1,550.00p | Automatic Execution |
16:05:25 - 22-Sep-26 |
| Buy* | 25 | 1,550.00p | Automatic Execution |
16:05:25 - 22-Sep-26 |
| Buy* | 25 | 1,550.00p | Automatic Execution |
16:05:25 - 22-Sep-26 |
| Buy* | 1,947 | 1,550.00p | Ordinary |
15:52:49 - 22-Sep-26 |
| Sell* | 79 | 1,548.00p | Automatic Execution |
15:47:48 - 22-Sep-26 |
| Sell* | 2 | 1,548.00p | Automatic Execution |
15:47:48 - 22-Sep-26 |
| Sell* | 7 | 1,548.00p | Automatic Execution |
15:47:48 - 22-Sep-26 |
| Sell* | 56 | 1,548.00p | Automatic Execution |
15:47:48 - 22-Sep-26 |
| Sell* | 142 | 1,548.00p | Automatic Execution |
15:47:48 - 22-Sep-26 |
| Sell* | 5,000 | 1,543.00p | Ordinary |
15:47:25 - 22-Sep-26 |
| Sell* | 72 | 1,548.00p | Automatic Execution |
15:45:05 - 22-Sep-26 |
| Sell* | 4 | 1,550.00p | SI Trade |
15:40:54 - 22-Sep-26 |
| Sell* | 58 | 1,554.00p | Automatic Execution |
15:40:46 - 22-Sep-26 |
| Sell* | 112 | 1,554.00p | Automatic Execution |
15:40:46 - 22-Sep-26 |
| Buy* | 10,075 | 1,560.00p | Ordinary |
15:40:31 - 22-Sep-26 |
| Buy* | 53 | 1,558.00p | Automatic Execution |
15:40:24 - 22-Sep-26 |
| Buy* | 52 | 1,558.00p | Automatic Execution |
15:40:24 - 22-Sep-26 |
| Unknown* | 253 | 1,556.00p | SI Trade |
15:40:19 - 22-Sep-26 |
| Buy* | 10 | 1,558.00p | Automatic Execution |
15:40:08 - 22-Sep-26 |
| Sell* | 104 | 1,556.00p | Automatic Execution |
15:40:08 - 22-Sep-26 |
| Sell* | 34 | 1,556.00p | Automatic Execution |
15:40:08 - 22-Sep-26 |
| Sell* | 41 | 1,558.00p | Automatic Execution |
15:39:39 - 22-Sep-26 |
| Buy* | 57 | 1,560.00p | Automatic Execution |
15:39:39 - 22-Sep-26 |
| Buy* | 65 | 1,560.00p | Automatic Execution |
15:39:39 - 22-Sep-26 |
| Buy* | 41 | 1,560.00p | Automatic Execution |
15:39:39 - 22-Sep-26 |
| Sell* | 62 | 1,558.00p | Automatic Execution |
15:39:36 - 22-Sep-26 |
| Sell* | 105 | 1,558.00p | Automatic Execution |
15:39:36 - 22-Sep-26 |
| Sell* | 41 | 1,558.00p | Automatic Execution |
15:39:36 - 22-Sep-26 |
| Sell* | 4 | 1,560.00p | Automatic Execution |
15:39:36 - 22-Sep-26 |
| Buy* | 24 | 1,560.00p | Automatic Execution |
15:39:36 - 22-Sep-26 |
| Buy* | 57 | 1,560.00p | Automatic Execution |
15:39:36 - 22-Sep-26 |
| Buy* | 65 | 1,560.00p | Automatic Execution |
15:39:36 - 22-Sep-26 |
| Sell* | 72 | 1,558.00p | Automatic Execution |
15:39:29 - 22-Sep-26 |
| Buy* | 62 | 1,558.00p | Automatic Execution |
15:39:29 - 22-Sep-26 |
| Buy* | 50 | 1,558.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 46 | 1,558.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 27 | 1,558.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 12 | 1,558.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 39 | 1,558.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 55 | 1,558.00p | Automatic Execution |
15:39:06 - 22-Sep-26 |
| Buy* | 4 | 1,558.00p | Automatic Execution |
15:39:06 - 22-Sep-26 |
| Sell* | 56 | 1,556.00p | Automatic Execution |
15:38:54 - 22-Sep-26 |
| Sell* | 60 | 1,556.00p | Automatic Execution |
15:38:54 - 22-Sep-26 |
| Sell* | 319 | 1,556.00p | Automatic Execution |
15:38:43 - 22-Sep-26 |
| Sell* | 181 | 1,556.00p | Automatic Execution |
15:38:43 - 22-Sep-26 |
| Buy* | 10 | 1,558.00p | Automatic Execution |
15:37:03 - 22-Sep-26 |
| Sell* | 103 | 1,556.00p | Automatic Execution |
15:36:56 - 22-Sep-26 |
| Sell* | 90 | 1,556.00p | Automatic Execution |
15:36:56 - 22-Sep-26 |
| Sell* | 98 | 1,556.00p | Automatic Execution |
15:36:56 - 22-Sep-26 |
| Buy* | 97 | 1,560.00p | Automatic Execution |
15:36:56 - 22-Sep-26 |
| Buy* | 53 | 1,560.00p | Automatic Execution |
15:36:56 - 22-Sep-26 |
| Sell* | 500 | 1,556.00p | Automatic Execution |
15:34:37 - 22-Sep-26 |
| Sell* | 500 | 1,556.00p | Automatic Execution |
15:34:10 - 22-Sep-26 |
| Buy* | 5 | 1,560.00p | Automatic Execution |
15:34:00 - 22-Sep-26 |
| Sell* | 958 | 1,560.00p | Automatic Execution |
15:33:41 - 22-Sep-26 |
| Sell* | 97 | 1,560.00p | Automatic Execution |
15:33:41 - 22-Sep-26 |
| Sell* | 107 | 1,560.00p | Automatic Execution |
15:33:41 - 22-Sep-26 |
| Sell* | 7 | 1,562.00p | Automatic Execution |
15:33:41 - 22-Sep-26 |
| Sell* | 100 | 1,562.00p | Automatic Execution |
15:33:41 - 22-Sep-26 |
| Buy* | 4 | 1,568.00p | SI Trade |
15:26:33 - 22-Sep-26 |
| Sell* | 113 | 1,566.00p | Automatic Execution |
15:26:33 - 22-Sep-26 |
| Sell* | 119 | 1,566.00p | Automatic Execution |
15:26:33 - 22-Sep-26 |
| Sell* | 83 | 1,566.00p | Automatic Execution |
15:21:02 - 22-Sep-26 |