| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,365.00p | SI Trade |
13:12:47 - 16-Jan-26 |
| Buy* | 10 | 1,365.00p | SI Trade |
13:12:47 - 16-Jan-26 |
| Buy* | 7 | 1,360.00p | Automatic Execution |
13:12:47 - 16-Jan-26 |
| Buy* | 113 | 1,360.00p | Automatic Execution |
13:12:47 - 16-Jan-26 |
| Sell* | 1 | 1,355.00p | Automatic Execution |
13:05:10 - 16-Jan-26 |
| Sell* | 7 | 1,355.00p | Automatic Execution |
13:05:09 - 16-Jan-26 |
| Buy* | 13 | 1,360.00p | Automatic Execution |
13:05:06 - 16-Jan-26 |
| Buy* | 75 | 1,360.00p | Automatic Execution |
13:05:06 - 16-Jan-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
13:05:05 - 16-Jan-26 |
| Sell* | 15 | 1,355.00p | Automatic Execution |
13:05:05 - 16-Jan-26 |
| Sell* | 1 | 1,355.00p | SI Trade |
12:29:17 - 16-Jan-26 |
| Sell* | 184 | 1,361.195p | Negotiated Trade |
12:13:06 - 16-Jan-26 |
| Unknown* | 6 | 1,362.50p | SI Trade |
11:53:34 - 16-Jan-26 |
| Sell* | 1,000 | 1,358.809p | Negotiated Trade |
11:52:31 - 16-Jan-26 |
| Sell* | 1,800 | 1,358.803p | Negotiated Trade |
11:32:33 - 16-Jan-26 |
| Sell* | 42 | 1,360.00p | Automatic Execution |
11:09:52 - 16-Jan-26 |
| Buy* | 153 | 1,370.00p | Automatic Execution |
11:09:50 - 16-Jan-26 |
| Buy* | 2 | 1,370.00p | Automatic Execution |
11:09:50 - 16-Jan-26 |
| Buy* | 3 | 1,370.00p | Automatic Execution |
11:09:50 - 16-Jan-26 |
| Unknown* | 0 | 1,375.00p | SI Trade |
11:02:03 - 16-Jan-26 |
| Sell* | 220 | 1,359.81p | Ordinary |
10:56:57 - 16-Jan-26 |
| Buy* | 100 | 1,369.40p | Ordinary |
10:55:59 - 16-Jan-26 |
| Buy* | 20 | 1,375.00p | Ordinary |
10:38:43 - 16-Jan-26 |
| Unknown* | 20 | 1,375.00p | OTC Trade |
10:38:43 - 16-Jan-26 |
| Buy* | 7 | 1,375.00p | SI Trade |
10:33:27 - 16-Jan-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
10:33:27 - 16-Jan-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
10:33:27 - 16-Jan-26 |
| Buy* | 72 | 1,375.00p | SI Trade |
10:33:27 - 16-Jan-26 |
| Sell* | 742 | 1,348.435p | Ordinary |
09:52:09 - 16-Jan-26 |
| Buy* | 15 | 1,372.312p | Suspected BUY Trade |
09:21:08 - 16-Jan-26 |
| Buy* | 1,505 | 1,372.327p | Suspected BUY Trade |
08:25:35 - 16-Jan-26 |
| Buy* | 1 | 1,375.00p | SI Trade |
08:24:43 - 16-Jan-26 |
| Unknown* | 0 | 1,375.00p | SI Trade |
08:21:23 - 16-Jan-26 |
| Buy* | 364 | 1,365.20p | Ordinary |
08:18:26 - 16-Jan-26 |
| Sell* | 38 | 1,352.20p | Ordinary |
08:14:45 - 16-Jan-26 |
| Buy* | 763 | 1,366.87p | Ordinary |
08:13:45 - 16-Jan-26 |
| Buy* | 36 | 1,365.55p | Ordinary |
08:09:28 - 16-Jan-26 |
| Buy* | 74 | 1,365.00p | Automatic Execution |
16:35:19 - 15-Jan-26 |
| Buy* | 106 | 1,365.00p | Automatic Execution |
16:35:19 - 15-Jan-26 |
| Buy* | 7,173 | 1,365.00p | Suspected BUY Trade |
16:35:19 - 15-Jan-26 |
| Sell* | 12 | 1,360.00p | Automatic Execution |
16:29:35 - 15-Jan-26 |
| Sell* | 22 | 1,360.00p | Automatic Execution |
16:28:27 - 15-Jan-26 |
| Sell* | 5 | 1,360.00p | Automatic Execution |
16:28:17 - 15-Jan-26 |
| Unknown* | 0 | 1,365.00p | SI Trade |
16:28:17 - 15-Jan-26 |
| Sell* | 25 | 1,360.00p | Automatic Execution |
16:28:17 - 15-Jan-26 |
| Sell* | 19 | 1,360.00p | Automatic Execution |
16:28:17 - 15-Jan-26 |
| Sell* | 1,500 | 1,360.23p | Negotiated Trade |
16:23:08 - 15-Jan-26 |
| Buy* | 84 | 1,370.00p | SI Trade |
16:22:58 - 15-Jan-26 |
| Buy* | 11 | 1,365.00p | Automatic Execution |
16:22:57 - 15-Jan-26 |
| Buy* | 12 | 1,365.00p | Automatic Execution |
16:21:18 - 15-Jan-26 |
| Sell* | 14 | 1,360.00p | Automatic Execution |
16:21:11 - 15-Jan-26 |
| Sell* | 69 | 1,365.00p | Automatic Execution |
16:14:35 - 15-Jan-26 |
| Sell* | 321 | 1,365.00p | Automatic Execution |
16:14:35 - 15-Jan-26 |
| Sell* | 104 | 1,365.00p | Automatic Execution |
16:14:35 - 15-Jan-26 |
| Sell* | 151 | 1,365.00p | Automatic Execution |
16:14:35 - 15-Jan-26 |
| Sell* | 500 | 1,367.945p | Ordinary |
16:12:29 - 15-Jan-26 |
| Buy* | 31 | 1,370.00p | Automatic Execution |
16:11:23 - 15-Jan-26 |
| Buy* | 33 | 1,365.00p | Automatic Execution |
16:05:21 - 15-Jan-26 |
| Buy* | 129 | 1,365.00p | Automatic Execution |
16:05:21 - 15-Jan-26 |
| Buy* | 160 | 1,360.00p | Automatic Execution |
16:04:54 - 15-Jan-26 |
| Buy* | 11 | 1,360.00p | Automatic Execution |
16:04:54 - 15-Jan-26 |
| Buy* | 11 | 1,360.00p | Automatic Execution |
16:04:54 - 15-Jan-26 |
| Buy* | 1,829 | 1,358.99p | Ordinary |
16:04:48 - 15-Jan-26 |
| Buy* | 9 | 1,360.00p | SI Trade |
15:51:40 - 15-Jan-26 |
| Sell* | 194 | 1,352.90p | Ordinary |
15:49:41 - 15-Jan-26 |
| Sell* | 30 | 1,350.00p | SI Trade |
15:41:06 - 15-Jan-26 |
| Sell* | 6 | 1,350.50p | Ordinary |
15:31:58 - 15-Jan-26 |
| Unknown* | 4 | 1,350.00p | SI Trade |
15:31:17 - 15-Jan-26 |
| Sell* | 70 | 1,350.00p | Automatic Execution |
15:31:17 - 15-Jan-26 |
| Sell* | 130 | 1,350.00p | Automatic Execution |
15:31:17 - 15-Jan-26 |
| Sell* | 154 | 1,350.00p | Automatic Execution |
15:31:17 - 15-Jan-26 |
| Sell* | 143 | 1,350.00p | SI Trade |
15:31:17 - 15-Jan-26 |
| Sell* | 1,500 | 1,350.00p | Negotiated Trade |
15:31:12 - 15-Jan-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
15:31:11 - 15-Jan-26 |
| Sell* | 361 | 1,350.00p | SI Trade |
15:31:11 - 15-Jan-26 |
| Buy* | 161 | 1,355.00p | Automatic Execution |
15:31:11 - 15-Jan-26 |
| Buy* | 12 | 1,350.00p | Automatic Execution |
15:31:08 - 15-Jan-26 |
| Buy* | 102 | 1,350.00p | Automatic Execution |
15:31:08 - 15-Jan-26 |
| Buy* | 48 | 1,350.00p | Automatic Execution |
15:31:08 - 15-Jan-26 |
| Buy* | 27 | 1,350.00p | Automatic Execution |
15:31:08 - 15-Jan-26 |
| Buy* | 79 | 1,350.00p | Automatic Execution |
15:31:08 - 15-Jan-26 |
| Buy* | 47 | 1,350.00p | Automatic Execution |
15:31:08 - 15-Jan-26 |
| Buy* | 58 | 1,350.00p | Automatic Execution |
15:31:08 - 15-Jan-26 |
| Buy* | 159 | 1,350.00p | Automatic Execution |
15:31:08 - 15-Jan-26 |
| Buy* | 89 | 1,350.00p | Automatic Execution |
15:31:08 - 15-Jan-26 |
| Buy* | 288 | 1,350.00p | Automatic Execution |
15:30:57 - 15-Jan-26 |
| Buy* | 84 | 1,350.00p | Automatic Execution |
15:30:57 - 15-Jan-26 |
| Sell* | 1 | 1,340.00p | Automatic Execution |
15:24:09 - 15-Jan-26 |
| Buy* | 2,000 | 1,349.00p | Ordinary |
15:18:28 - 15-Jan-26 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
15:10:46 - 15-Jan-26 |
| Sell* | 40 | 1,340.00p | Automatic Execution |
14:59:55 - 15-Jan-26 |
| Buy* | 37 | 1,347.29p | Ordinary |
14:48:39 - 15-Jan-26 |
| Sell* | 19 | 1,340.00p | Automatic Execution |
14:41:06 - 15-Jan-26 |
| Buy* | 19 | 1,350.00p | Automatic Execution |
14:25:56 - 15-Jan-26 |
| Buy* | 295 | 1,347.30p | Ordinary |
14:21:15 - 15-Jan-26 |
| Sell* | 1 | 1,340.00p | SI Trade |
14:10:58 - 15-Jan-26 |
| Sell* | 30 | 1,340.00p | Automatic Execution |
14:10:58 - 15-Jan-26 |
| Sell* | 343 | 1,342.945p | Ordinary |
13:56:12 - 15-Jan-26 |
| Buy* | 2 | 1,350.00p | SI Trade |
13:33:23 - 15-Jan-26 |
| Buy* | 486 | 1,349.00p | Ordinary |
13:20:13 - 15-Jan-26 |
| Sell* | 86 | 1,340.00p | Automatic Execution |
12:59:55 - 15-Jan-26 |
| Sell* | 3 | 1,340.00p | SI Trade |
12:58:41 - 15-Jan-26 |
| Sell* | 48 | 1,340.00p | Automatic Execution |
12:58:41 - 15-Jan-26 |
| Sell* | 12 | 1,340.00p | SI Trade |
12:52:16 - 15-Jan-26 |
| Sell* | 83 | 1,337.935p | Negotiated Trade |
12:25:24 - 15-Jan-26 |
| Sell* | 13 | 1,340.00p | Automatic Execution |
12:15:42 - 15-Jan-26 |
| Sell* | 24 | 1,340.00p | Automatic Execution |
12:15:42 - 15-Jan-26 |
| Sell* | 150 | 1,340.00p | Automatic Execution |
12:15:42 - 15-Jan-26 |
| Sell* | 112 | 1,340.00p | Automatic Execution |
12:15:42 - 15-Jan-26 |
| Sell* | 390 | 1,345.00p | Automatic Execution |
12:10:32 - 15-Jan-26 |
| Sell* | 94 | 1,345.00p | Automatic Execution |
12:10:32 - 15-Jan-26 |
| Sell* | 100 | 1,345.00p | Automatic Execution |
12:01:27 - 15-Jan-26 |
| Sell* | 104 | 1,345.00p | Automatic Execution |
12:01:27 - 15-Jan-26 |
| Sell* | 116 | 1,345.00p | Automatic Execution |
12:01:27 - 15-Jan-26 |
| Sell* | 69 | 1,345.00p | Automatic Execution |
12:01:27 - 15-Jan-26 |
| Unknown* | 30,052 | 1,345.00p | Cross OTC Trade |
12:01:20 - 15-Jan-26 |
| Unknown* | 45,470 | 1,345.00p | Cross OTC Trade |
12:00:45 - 15-Jan-26 |
| Buy* | 2 | 1,350.00p | Automatic Execution |
12:00:44 - 15-Jan-26 |
| Buy* | 741 | 1,349.50p | Ordinary |
11:58:00 - 15-Jan-26 |
| Buy* | 20 | 1,348.70p | Ordinary |
11:49:54 - 15-Jan-26 |
| Sell* | 100 | 1,346.20p | Ordinary |
11:40:56 - 15-Jan-26 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
11:33:42 - 15-Jan-26 |
| Buy* | 29 | 1,350.00p | Automatic Execution |
11:33:42 - 15-Jan-26 |
| Buy* | 4 | 1,350.00p | Automatic Execution |
11:33:42 - 15-Jan-26 |
| Buy* | 50 | 1,350.00p | SI Trade |
11:28:07 - 15-Jan-26 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
11:28:07 - 15-Jan-26 |
| Buy* | 4 | 1,349.75p | Ordinary |
11:22:20 - 15-Jan-26 |
| Buy* | 11 | 1,350.00p | Automatic Execution |
11:19:28 - 15-Jan-26 |
| Buy* | 4 | 1,350.00p | SI Trade |
11:19:01 - 15-Jan-26 |
| Buy* | 220 | 1,348.457p | Ordinary |
11:11:19 - 15-Jan-26 |
| Buy* | 5 | 1,350.00p | Automatic Execution |
11:06:10 - 15-Jan-26 |
| Buy* | 7 | 1,350.00p | Automatic Execution |
11:05:01 - 15-Jan-26 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
11:00:28 - 15-Jan-26 |
| Unknown* | 110 | 1,347.50p | SI Trade |
11:00:19 - 15-Jan-26 |
| Buy* | 4 | 1,350.00p | Automatic Execution |
10:59:55 - 15-Jan-26 |
| Sell* | 54 | 1,345.00p | Automatic Execution |
10:59:55 - 15-Jan-26 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
10:42:33 - 15-Jan-26 |
| Buy* | 22 | 1,350.00p | Automatic Execution |
10:41:20 - 15-Jan-26 |
| Buy* | 135 | 1,350.00p | Automatic Execution |
10:41:20 - 15-Jan-26 |
| Unknown* | 6 | 1,350.00p | Automatic Execution |
10:41:18 - 15-Jan-26 |
| Buy* | 128 | 1,350.00p | Automatic Execution |
10:41:18 - 15-Jan-26 |
| Buy* | 13 | 1,350.00p | Automatic Execution |
10:41:18 - 15-Jan-26 |
| Buy* | 170 | 1,350.00p | Automatic Execution |
10:41:18 - 15-Jan-26 |
| Buy* | 3 | 1,350.00p | Automatic Execution |
10:41:11 - 15-Jan-26 |
| Buy* | 39 | 1,350.00p | Automatic Execution |
10:41:02 - 15-Jan-26 |
| Buy* | 179 | 1,350.00p | Automatic Execution |
10:40:59 - 15-Jan-26 |
| Buy* | 165 | 1,350.00p | Automatic Execution |
10:40:59 - 15-Jan-26 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
10:40:59 - 15-Jan-26 |
| Buy* | 10 | 1,350.00p | Automatic Execution |
10:40:58 - 15-Jan-26 |
| Buy* | 121 | 1,350.00p | Automatic Execution |
10:40:58 - 15-Jan-26 |
| Buy* | 3 | 1,350.00p | Automatic Execution |
10:18:56 - 15-Jan-26 |
| Buy* | 500 | 1,348.55p | Ordinary |
10:18:17 - 15-Jan-26 |
| Sell* | 39 | 1,345.00p | Automatic Execution |
10:18:17 - 15-Jan-26 |
| Buy* | 2 | 1,350.00p | Automatic Execution |
10:18:17 - 15-Jan-26 |
| Buy* | 24 | 1,350.00p | Automatic Execution |
10:16:34 - 15-Jan-26 |
| Unknown* | 21 | 1,350.00p | Automatic Execution |
10:16:34 - 15-Jan-26 |
| Buy* | 16 | 1,350.00p | Automatic Execution |
10:16:34 - 15-Jan-26 |
| Buy* | 71 | 1,350.00p | Automatic Execution |
10:16:33 - 15-Jan-26 |
| Buy* | 190 | 1,350.00p | Automatic Execution |
10:16:33 - 15-Jan-26 |
| Buy* | 28 | 1,350.00p | Automatic Execution |
10:16:29 - 15-Jan-26 |
| Buy* | 49 | 1,350.00p | Automatic Execution |
10:14:29 - 15-Jan-26 |
| Buy* | 161 | 1,350.00p | Automatic Execution |
10:14:29 - 15-Jan-26 |
| Buy* | 12 | 1,350.00p | Automatic Execution |
10:14:29 - 15-Jan-26 |
| Buy* | 143 | 1,350.00p | Automatic Execution |
10:14:29 - 15-Jan-26 |
| Buy* | 12 | 1,350.00p | Automatic Execution |
10:14:29 - 15-Jan-26 |
| Buy* | 18 | 1,350.00p | Automatic Execution |
10:13:50 - 15-Jan-26 |
| Buy* | 135 | 1,350.00p | Automatic Execution |
10:13:50 - 15-Jan-26 |
| Sell* | 67 | 1,350.00p | Automatic Execution |
10:13:50 - 15-Jan-26 |
| Buy* | 135 | 1,350.00p | Automatic Execution |
10:13:50 - 15-Jan-26 |
| Buy* | 38 | 1,350.00p | Automatic Execution |
10:13:49 - 15-Jan-26 |
| Buy* | 160 | 1,350.00p | Automatic Execution |
10:13:49 - 15-Jan-26 |
| Unknown* | 79 | 1,350.00p | Automatic Execution |
10:13:45 - 15-Jan-26 |
| Buy* | 255 | 1,350.00p | Automatic Execution |
10:13:45 - 15-Jan-26 |
| Buy* | 20 | 1,350.00p | Automatic Execution |
10:13:44 - 15-Jan-26 |
| Buy* | 43 | 1,350.00p | Automatic Execution |
10:13:28 - 15-Jan-26 |
| Buy* | 3 | 1,350.00p | Automatic Execution |
10:13:28 - 15-Jan-26 |
| Unknown* | 43 | 1,350.00p | Automatic Execution |
10:13:28 - 15-Jan-26 |
| Buy* | 168 | 1,350.00p | Automatic Execution |
10:13:28 - 15-Jan-26 |
| Buy* | 37 | 1,350.00p | Automatic Execution |
10:13:26 - 15-Jan-26 |
| Buy* | 72 | 1,350.00p | Automatic Execution |
10:13:24 - 15-Jan-26 |
| Buy* | 32 | 1,350.00p | Automatic Execution |
10:13:24 - 15-Jan-26 |
| Unknown* | 32 | 1,350.00p | Automatic Execution |
10:13:24 - 15-Jan-26 |
| Buy* | 197 | 1,350.00p | Automatic Execution |
10:13:24 - 15-Jan-26 |
| Buy* | 55 | 1,350.00p | Automatic Execution |
10:13:24 - 15-Jan-26 |
| Buy* | 65 | 1,350.00p | Automatic Execution |
10:13:24 - 15-Jan-26 |
| Buy* | 277 | 1,350.00p | Automatic Execution |
10:13:24 - 15-Jan-26 |
| Buy* | 46 | 1,350.00p | Automatic Execution |
10:13:24 - 15-Jan-26 |
| Unknown* | 197 | 1,350.00p | Automatic Execution |
10:13:24 - 15-Jan-26 |
| Buy* | 46 | 1,350.00p | Automatic Execution |
10:13:24 - 15-Jan-26 |
| Buy* | 141 | 1,350.00p | Automatic Execution |
10:13:23 - 15-Jan-26 |
| Buy* | 151 | 1,350.00p | Automatic Execution |
10:13:23 - 15-Jan-26 |
| Unknown* | 152 | 1,350.00p | Automatic Execution |
10:13:23 - 15-Jan-26 |
| Buy* | 304 | 1,350.00p | Automatic Execution |
10:13:23 - 15-Jan-26 |
| Buy* | 163 | 1,350.00p | Automatic Execution |
10:13:22 - 15-Jan-26 |
| Buy* | 150 | 1,350.00p | Automatic Execution |
10:13:22 - 15-Jan-26 |
| Buy* | 310 | 1,350.00p | Automatic Execution |
10:13:22 - 15-Jan-26 |
| Buy* | 45 | 1,350.00p | Automatic Execution |
10:13:22 - 15-Jan-26 |
| Buy* | 360 | 1,350.00p | Automatic Execution |
10:13:22 - 15-Jan-26 |
| Buy* | 45 | 1,350.00p | Automatic Execution |
10:13:22 - 15-Jan-26 |
| Buy* | 189 | 1,350.00p | Automatic Execution |
10:13:22 - 15-Jan-26 |