Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 426 1,448.00p Automatic Execution
 16:38:51 - 21-Oct-26
Buy* 2 1,448.00p Automatic Execution
 16:38:49 - 21-Oct-26
Buy* 5,290 1,448.00p Suspected BUY Trade
 16:35:19 - 21-Oct-26
Sell* 7 1,446.00p Automatic Execution
 16:29:55 - 21-Oct-26
Sell* 11 1,446.00p Automatic Execution
 16:29:55 - 21-Oct-26
Sell* 4 1,446.00p Automatic Execution
 16:29:55 - 21-Oct-26
Sell* 56 1,446.00p Automatic Execution
 16:29:55 - 21-Oct-26
Buy* 25 1,448.00p Automatic Execution
 16:29:33 - 21-Oct-26
Buy* 88 1,446.00p Automatic Execution
 16:27:18 - 21-Oct-26
Sell* 34 1,446.00p Automatic Execution
 16:27:18 - 21-Oct-26
Sell* 96 1,446.00p Automatic Execution
 16:27:18 - 21-Oct-26
Buy* 41 1,446.00p Automatic Execution
 16:25:33 - 21-Oct-26
Buy* 40 1,446.00p Automatic Execution
 16:25:33 - 21-Oct-26
Buy* 41 1,446.00p Automatic Execution
 16:25:24 - 21-Oct-26
Buy* 96 1,446.00p Automatic Execution
 16:25:24 - 21-Oct-26
Buy* 90 1,446.00p Automatic Execution
 16:25:24 - 21-Oct-26
Buy* 27 1,446.00p Automatic Execution
 16:25:24 - 21-Oct-26
Sell* 20 1,444.00p Automatic Execution
 16:25:24 - 21-Oct-26
Sell* 92 1,444.00p Automatic Execution
 16:25:24 - 21-Oct-26
Sell* 100 1,444.00p Automatic Execution
 16:25:24 - 21-Oct-26
Sell* 10 1,446.00p Automatic Execution
 16:23:38 - 21-Oct-26
Sell* 55 1,446.00p Automatic Execution
 16:23:38 - 21-Oct-26
Sell* 21 1,446.00p Automatic Execution
 16:21:44 - 21-Oct-26
Sell* 65 1,446.00p Automatic Execution
 16:21:44 - 21-Oct-26
Sell* 25 1,446.00p Automatic Execution
 16:21:44 - 21-Oct-26
Sell* 174 1,448.00p Automatic Execution
 16:21:44 - 21-Oct-26
Sell* 100 1,448.00p Automatic Execution
 16:21:44 - 21-Oct-26
Buy* 106 1,448.00p Automatic Execution
 16:21:44 - 21-Oct-26
Buy* 50 1,448.00p Automatic Execution
 16:21:44 - 21-Oct-26
Unknown* 1,273 1,446.00p SI Trade
 16:21:44 - 21-Oct-26
Buy* 183 1,446.00p Automatic Execution
 16:20:02 - 21-Oct-26
Buy* 19 1,446.00p Automatic Execution
 16:20:02 - 21-Oct-26
Buy* 1 1,446.00p Automatic Execution
 16:19:17 - 21-Oct-26
Buy* 7 1,446.00p Automatic Execution
 16:19:09 - 21-Oct-26
Sell* 13 1,444.00p Automatic Execution
 16:19:07 - 21-Oct-26
Sell* 49 1,444.00p Automatic Execution
 16:19:07 - 21-Oct-26
Buy* 90 1,446.00p Automatic Execution
 16:19:06 - 21-Oct-26
Buy* 72 1,446.00p Automatic Execution
 16:19:06 - 21-Oct-26
Buy* 10 1,446.00p Automatic Execution
 16:16:38 - 21-Oct-26
Buy* 74 1,446.00p Automatic Execution
 16:16:38 - 21-Oct-26
Buy* 88 1,446.00p Automatic Execution
 16:16:38 - 21-Oct-26
Unknown* 1,203 1,445.00p SI Trade
 16:15:30 - 21-Oct-26
Buy* 2 1,446.00p Automatic Execution
 16:15:00 - 21-Oct-26
Sell* 10 1,444.00p Automatic Execution
 16:15:00 - 21-Oct-26
Sell* 100 1,444.00p Automatic Execution
 16:15:00 - 21-Oct-26
Sell* 13 1,446.00p Automatic Execution
 16:15:00 - 21-Oct-26
Sell* 28 1,446.00p Automatic Execution
 16:15:00 - 21-Oct-26
Buy* 7 1,446.00p Automatic Execution
 16:13:17 - 21-Oct-26
Buy* 2 1,446.00p Automatic Execution
 16:13:15 - 21-Oct-26
Sell* 69 1,446.00p Automatic Execution
 16:10:14 - 21-Oct-26
Sell* 13 1,446.00p Automatic Execution
 16:10:14 - 21-Oct-26
Sell* 93 1,446.00p Automatic Execution
 16:10:14 - 21-Oct-26
Buy* 2 1,448.00p Automatic Execution
 16:10:14 - 21-Oct-26
Sell* 73 1,446.00p Automatic Execution
 16:07:13 - 21-Oct-26
Buy* 61 1,446.00p Automatic Execution
 16:07:13 - 21-Oct-26
Buy* 103 1,446.00p Automatic Execution
 16:07:13 - 21-Oct-26
Buy* 72 1,446.00p Automatic Execution
 16:07:13 - 21-Oct-26
Buy* 101 1,446.00p Automatic Execution
 16:07:13 - 21-Oct-26
Sell* 36 1,442.00p Ordinary
 16:04:09 - 21-Oct-26
Buy* 160 1,444.00p Automatic Execution
 15:56:09 - 21-Oct-26
Buy* 59 1,444.00p Automatic Execution
 15:56:09 - 21-Oct-26
Buy* 54 1,444.00p Automatic Execution
 15:56:09 - 21-Oct-26
Buy* 72 1,444.00p Automatic Execution
 15:56:09 - 21-Oct-26
Buy* 523 1,442.622p Suspected BUY Trade
 15:54:11 - 21-Oct-26
Buy* 71 1,442.00p Automatic Execution
 15:54:08 - 21-Oct-26
Sell* 71 1,442.00p Automatic Execution
 15:54:08 - 21-Oct-26
Buy* 66 1,442.00p Automatic Execution
 15:54:08 - 21-Oct-26
Buy* 60 1,442.00p Automatic Execution
 15:54:08 - 21-Oct-26
Sell* 2 1,442.00p Automatic Execution
 15:54:08 - 21-Oct-26
Sell* 67 1,442.00p Automatic Execution
 15:54:08 - 21-Oct-26
Sell* 68 1,442.00p Automatic Execution
 15:54:08 - 21-Oct-26
Sell* 53 1,442.00p Automatic Execution
 15:54:08 - 21-Oct-26
Buy* 2 1,444.00p Automatic Execution
 15:53:58 - 21-Oct-26
Sell* 13 1,444.00p Automatic Execution
 15:53:58 - 21-Oct-26
Sell* 13 1,444.00p Automatic Execution
 15:53:58 - 21-Oct-26
Sell* 15 1,444.00p Automatic Execution
 15:53:58 - 21-Oct-26
Sell* 3 1,444.00p Ordinary
 15:53:50 - 21-Oct-26
Sell* 3 1,444.00p Ordinary
 15:53:44 - 21-Oct-26
Sell* 3 1,444.00p Ordinary
 15:53:43 - 21-Oct-26
Sell* 3 1,444.00p Ordinary
 15:53:42 - 21-Oct-26
Sell* 3 1,444.00p Ordinary
 15:53:41 - 21-Oct-26
Sell* 3 1,444.00p Ordinary
 15:53:40 - 21-Oct-26
Sell* 38 1,446.00p Automatic Execution
 15:48:04 - 21-Oct-26
Sell* 90 1,446.00p Automatic Execution
 15:48:04 - 21-Oct-26
Sell* 23 1,446.00p Automatic Execution
 15:48:03 - 21-Oct-26
Sell* 20 1,446.00p Automatic Execution
 15:48:03 - 21-Oct-26
Sell* 24 1,448.00p Automatic Execution
 15:47:01 - 21-Oct-26
Sell* 77 1,448.00p Automatic Execution
 15:47:01 - 21-Oct-26
Sell* 88 1,448.00p Automatic Execution
 15:47:01 - 21-Oct-26
Sell* 106 1,448.00p Automatic Execution
 15:47:01 - 21-Oct-26
Sell* 54 1,448.00p Automatic Execution
 15:47:01 - 21-Oct-26
Buy* 45 1,448.00p Automatic Execution
 15:46:21 - 21-Oct-26
Buy* 49 1,448.00p Automatic Execution
 15:46:21 - 21-Oct-26
Buy* 25 1,448.00p Automatic Execution
 15:46:21 - 21-Oct-26
Buy* 8 1,448.00p Automatic Execution
 15:46:19 - 21-Oct-26
Buy* 15 1,448.00p Automatic Execution
 15:44:14 - 21-Oct-26
Buy* 2 1,448.00p Automatic Execution
 15:40:06 - 21-Oct-26
Buy* 88 1,448.00p Automatic Execution
 15:38:39 - 21-Oct-26
Buy* 2 1,448.00p Automatic Execution
 15:37:05 - 21-Oct-26
Buy* 90 1,448.00p Automatic Execution
 15:31:15 - 21-Oct-26
Buy* 105 1,448.00p Automatic Execution
 15:31:15 - 21-Oct-26
Buy* 1 1,448.00p Automatic Execution
 15:27:07 - 21-Oct-26
Buy* 37 1,446.00p Automatic Execution
 15:27:07 - 21-Oct-26
Buy* 64 1,446.00p Automatic Execution
 15:27:07 - 21-Oct-26
Buy* 93 1,446.00p Automatic Execution
 15:27:07 - 21-Oct-26
Sell* 3 1,446.00p Automatic Execution
 15:24:03 - 21-Oct-26
Sell* 63 1,446.00p Automatic Execution
 15:24:03 - 21-Oct-26
Sell* 93 1,446.00p Automatic Execution
 15:24:03 - 21-Oct-26
Sell* 90 1,446.00p Automatic Execution
 15:24:03 - 21-Oct-26
Sell* 10 1,446.00p Automatic Execution
 15:20:05 - 21-Oct-26
Sell* 64 1,446.00p Automatic Execution
 15:20:05 - 21-Oct-26
Sell* 12 1,446.00p Automatic Execution
 15:20:05 - 21-Oct-26
Sell* 14 1,448.00p Automatic Execution
 15:18:49 - 21-Oct-26
Sell* 80 1,448.00p Automatic Execution
 15:18:49 - 21-Oct-26
Sell* 106 1,448.00p Automatic Execution
 15:18:49 - 21-Oct-26
Buy* 15 1,450.00p Automatic Execution
 15:16:00 - 21-Oct-26
Buy* 2 1,450.00p Automatic Execution
 15:16:00 - 21-Oct-26
Buy* 2 1,450.00p Automatic Execution
 15:06:57 - 21-Oct-26
Buy* 52 1,448.00p Automatic Execution
 15:06:57 - 21-Oct-26
Buy* 45 1,448.00p Automatic Execution
 15:06:57 - 21-Oct-26
Buy* 97 1,448.00p Automatic Execution
 15:06:57 - 21-Oct-26
Buy* 94 1,448.00p Automatic Execution
 15:06:57 - 21-Oct-26
Sell* 2 1,448.00p Automatic Execution
 15:04:52 - 21-Oct-26
Sell* 100 1,448.00p Automatic Execution
 15:04:52 - 21-Oct-26
Sell* 21 1,448.00p Automatic Execution
 15:04:52 - 21-Oct-26
Buy* 15 1,450.00p Automatic Execution
 15:04:48 - 21-Oct-26
Buy* 92 1,450.00p Automatic Execution
 14:59:53 - 21-Oct-26
Buy* 110 1,450.00p Automatic Execution
 14:59:53 - 21-Oct-26
Sell* 16 1,450.00p Automatic Execution
 14:59:49 - 21-Oct-26
Sell* 83 1,450.00p Automatic Execution
 14:59:49 - 21-Oct-26
Sell* 111 1,450.00p Automatic Execution
 14:59:49 - 21-Oct-26
Sell* 80 1,452.00p Automatic Execution
 14:54:58 - 21-Oct-26
Sell* 83 1,452.00p Automatic Execution
 14:54:58 - 21-Oct-26
Buy* 42 1,452.00p Automatic Execution
 14:49:03 - 21-Oct-26
Buy* 2 1,452.00p Automatic Execution
 14:48:52 - 21-Oct-26
Buy* 49 1,450.00p Automatic Execution
 14:48:24 - 21-Oct-26
Buy* 20 1,450.00p Automatic Execution
 14:48:24 - 21-Oct-26
Buy* 14 1,450.00p Automatic Execution
 14:48:24 - 21-Oct-26
Buy* 83 1,450.00p Automatic Execution
 14:48:24 - 21-Oct-26
Buy* 103 1,450.00p Automatic Execution
 14:48:24 - 21-Oct-26
Buy* 33 1,448.00p Automatic Execution
 14:45:43 - 21-Oct-26
Buy* 57 1,448.00p Automatic Execution
 14:45:43 - 21-Oct-26
Buy* 35 1,448.00p Automatic Execution
 14:45:43 - 21-Oct-26
Sell* 53 1,450.00p Automatic Execution
 14:34:03 - 21-Oct-26
Sell* 7 1,450.00p Automatic Execution
 14:34:03 - 21-Oct-26
Sell* 90 1,454.00p Automatic Execution
 14:31:39 - 21-Oct-26
Buy* 31 1,454.00p Automatic Execution
 14:31:39 - 21-Oct-26
Buy* 13 1,454.00p Automatic Execution
 14:31:39 - 21-Oct-26
Buy* 52 1,454.00p Automatic Execution
 14:31:39 - 21-Oct-26
Buy* 66 1,454.00p Automatic Execution
 14:31:39 - 21-Oct-26
Buy* 51 1,452.00p Automatic Execution
 14:31:39 - 21-Oct-26
Sell* 16 1,452.00p Automatic Execution
 14:31:39 - 21-Oct-26
Sell* 11 1,452.00p Automatic Execution
 14:31:39 - 21-Oct-26
Sell* 9 1,452.00p Automatic Execution
 14:31:39 - 21-Oct-26
Sell* 43 1,452.00p Automatic Execution
 14:31:39 - 21-Oct-26
Sell* 15 1,454.00p Automatic Execution
 14:30:21 - 21-Oct-26
Sell* 81 1,454.00p Automatic Execution
 14:30:21 - 21-Oct-26
Sell* 67 1,454.00p Automatic Execution
 14:30:21 - 21-Oct-26
Sell* 24 1,454.00p Ordinary
 14:25:59 - 21-Oct-26
Buy* 42 1,456.00p Automatic Execution
 14:17:37 - 21-Oct-26
Buy* 44 1,456.00p Automatic Execution
 14:17:14 - 21-Oct-26
Buy* 30 1,456.00p Automatic Execution
 14:17:14 - 21-Oct-26
Buy* 2 1,454.00p Automatic Execution
 14:17:14 - 21-Oct-26
Sell* 13 1,452.00p Automatic Execution
 14:11:49 - 21-Oct-26
Buy* 2 1,454.00p Automatic Execution
 14:09:41 - 21-Oct-26
Sell* 5 1,454.00p Automatic Execution
 14:08:04 - 21-Oct-26
Sell* 3 1,454.00p Automatic Execution
 14:08:04 - 21-Oct-26
Sell* 51 1,454.00p Automatic Execution
 14:08:04 - 21-Oct-26
Sell* 7 1,452.00p Ordinary
 13:59:09 - 21-Oct-26
Sell* 2 1,452.00p Ordinary
 13:57:13 - 21-Oct-26
Sell* 2 1,452.00p Ordinary
 13:56:49 - 21-Oct-26
Unknown* 0 1,456.00p SI Trade
 13:51:23 - 21-Oct-26
Sell* 24 1,454.00p Automatic Execution
 13:49:53 - 21-Oct-26
Sell* 22 1,454.00p Automatic Execution
 13:49:53 - 21-Oct-26
Sell* 22 1,454.00p Automatic Execution
 13:49:53 - 21-Oct-26
Sell* 23 1,454.00p Automatic Execution
 13:49:53 - 21-Oct-26
Sell* 45 1,454.00p Automatic Execution
 13:49:53 - 21-Oct-26
Buy* 2 1,456.00p Automatic Execution
 13:42:34 - 21-Oct-26
Buy* 125 1,454.00p Automatic Execution
 13:39:24 - 21-Oct-26
Buy* 30 1,454.00p Automatic Execution
 13:39:24 - 21-Oct-26
Buy* 68 1,454.00p Automatic Execution
 13:39:24 - 21-Oct-26
Buy* 49 1,452.00p Automatic Execution
 13:39:24 - 21-Oct-26
Buy* 62 1,452.00p Automatic Execution
 13:39:24 - 21-Oct-26
Sell* 70 1,452.00p Automatic Execution
 13:39:24 - 21-Oct-26
Sell* 45 1,452.00p Automatic Execution
 13:39:24 - 21-Oct-26
Buy* 2 1,456.00p Automatic Execution
 13:36:32 - 21-Oct-26
Buy* 4 1,454.00p Automatic Execution
 13:35:16 - 21-Oct-26
Buy* 5 1,454.00p Automatic Execution
 13:35:16 - 21-Oct-26
Buy* 32 1,454.00p Automatic Execution
 13:35:15 - 21-Oct-26
Buy* 56 1,454.00p Automatic Execution
 13:35:15 - 21-Oct-26
Buy* 31 1,454.00p Automatic Execution
 13:35:15 - 21-Oct-26
Buy* 28 1,454.00p Automatic Execution
 13:35:15 - 21-Oct-26
Sell* 39 1,452.00p Automatic Execution
 13:33:56 - 21-Oct-26
Sell* 58 1,452.00p Automatic Execution
 13:33:56 - 21-Oct-26
Buy* 46 1,452.00p Automatic Execution
 13:33:56 - 21-Oct-26
Buy* 44 1,452.00p Automatic Execution
 13:33:56 - 21-Oct-26
Buy* 32 1,452.00p Automatic Execution
 13:33:56 - 21-Oct-26
Buy* 68 1,452.00p Automatic Execution
 13:33:56 - 21-Oct-26
Sell* 2 1,452.00p Automatic Execution
 13:32:52 - 21-Oct-26
Sell* 33 1,452.00p Automatic Execution
 13:32:03 - 21-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88