| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 762 | 752.00p | SI Trade |
16:46:38 - 20-Jun-25 |
| Sell* | 111,839 | 752.00p | Uncrossing Trade |
16:35:13 - 20-Jun-25 |
| Sell* | 248 | 764.00p | Ordinary |
16:28:21 - 20-Jun-25 |
| Unknown* | 248 | 764.00p | OTC Trade |
16:28:21 - 20-Jun-25 |
| Sell* | 643 | 764.00p | SI Trade |
16:28:21 - 20-Jun-25 |
| Sell* | 136 | 762.00p | Automatic Execution |
16:21:47 - 20-Jun-25 |
| Buy* | 1,300 | 764.544p | Ordinary |
16:08:56 - 20-Jun-25 |
| Unknown* | 0 | 768.00p | SI Trade |
16:04:01 - 20-Jun-25 |
| Buy* | 96 | 764.00p | Automatic Execution |
16:04:00 - 20-Jun-25 |
| Unknown* | 0 | 766.00p | SI Trade |
16:03:01 - 20-Jun-25 |
| Sell* | 131 | 766.00p | Automatic Execution |
16:02:34 - 20-Jun-25 |
| Sell* | 191 | 766.00p | Automatic Execution |
16:00:18 - 20-Jun-25 |
| Sell* | 37 | 766.00p | Automatic Execution |
16:00:18 - 20-Jun-25 |
| Sell* | 136 | 766.00p | Automatic Execution |
16:00:18 - 20-Jun-25 |
| Sell* | 10 | 766.00p | Automatic Execution |
16:00:18 - 20-Jun-25 |
| Sell* | 642 | 766.00p | Automatic Execution |
16:00:18 - 20-Jun-25 |
| Sell* | 10 | 766.00p | Automatic Execution |
16:00:18 - 20-Jun-25 |
| Sell* | 200 | 768.00p | Automatic Execution |
15:57:23 - 20-Jun-25 |
| Sell* | 95 | 768.00p | Automatic Execution |
15:57:23 - 20-Jun-25 |
| Sell* | 47 | 768.00p | Automatic Execution |
15:57:23 - 20-Jun-25 |
| Sell* | 39 | 768.00p | Automatic Execution |
15:57:19 - 20-Jun-25 |
| Sell* | 94 | 768.00p | Automatic Execution |
15:57:19 - 20-Jun-25 |
| Sell* | 145 | 768.00p | Automatic Execution |
15:57:19 - 20-Jun-25 |
| Sell* | 45 | 766.00p | Automatic Execution |
15:53:59 - 20-Jun-25 |
| Sell* | 654 | 766.06p | Ordinary |
15:47:20 - 20-Jun-25 |
| Sell* | 25 | 770.00p | Automatic Execution |
15:41:51 - 20-Jun-25 |
| Sell* | 341 | 770.00p | Automatic Execution |
15:41:51 - 20-Jun-25 |
| Sell* | 10 | 770.00p | Automatic Execution |
15:41:51 - 20-Jun-25 |
| Sell* | 35 | 770.02p | Ordinary |
15:34:41 - 20-Jun-25 |
| Buy* | 5 | 771.40p | Ordinary |
15:29:16 - 20-Jun-25 |
| Buy* | 4 | 774.00p | SI Trade |
15:23:08 - 20-Jun-25 |
| Sell* | 1 | 770.20p | Ordinary |
15:14:03 - 20-Jun-25 |
| Buy* | 136 | 770.00p | Automatic Execution |
15:12:58 - 20-Jun-25 |
| Buy* | 125 | 770.00p | Automatic Execution |
15:12:58 - 20-Jun-25 |
| Buy* | 397 | 770.00p | Automatic Execution |
15:12:58 - 20-Jun-25 |
| Sell* | 243 | 768.00p | Automatic Execution |
15:12:24 - 20-Jun-25 |
| Sell* | 10 | 768.00p | Automatic Execution |
15:12:24 - 20-Jun-25 |
| Sell* | 108 | 770.00p | Automatic Execution |
15:05:28 - 20-Jun-25 |
| Sell* | 190 | 770.00p | Automatic Execution |
15:05:28 - 20-Jun-25 |
| Sell* | 125 | 770.00p | Automatic Execution |
15:05:28 - 20-Jun-25 |
| Sell* | 1,075 | 770.00p | Automatic Execution |
15:05:28 - 20-Jun-25 |
| Sell* | 100 | 770.00p | Automatic Execution |
15:02:06 - 20-Jun-25 |
| Buy* | 168 | 774.00p | Automatic Execution |
15:02:06 - 20-Jun-25 |
| Buy* | 96 | 774.00p | Automatic Execution |
15:02:06 - 20-Jun-25 |
| Buy* | 90 | 774.00p | Automatic Execution |
15:02:06 - 20-Jun-25 |
| Buy* | 89 | 774.00p | Automatic Execution |
15:02:06 - 20-Jun-25 |
| Buy* | 136 | 774.00p | Automatic Execution |
15:02:06 - 20-Jun-25 |
| Buy* | 64 | 774.00p | Automatic Execution |
15:02:06 - 20-Jun-25 |
| Buy* | 64 | 772.00p | Automatic Execution |
15:01:59 - 20-Jun-25 |
| Buy* | 79 | 772.00p | Automatic Execution |
15:01:59 - 20-Jun-25 |
| Buy* | 168 | 772.00p | Automatic Execution |
15:01:59 - 20-Jun-25 |
| Buy* | 91 | 772.00p | Automatic Execution |
15:01:59 - 20-Jun-25 |
| Buy* | 173 | 766.00p | Automatic Execution |
15:01:50 - 20-Jun-25 |
| Buy* | 412 | 762.00p | Automatic Execution |
15:01:15 - 20-Jun-25 |
| Sell* | 730 | 770.00p | Automatic Execution |
14:57:19 - 20-Jun-25 |
| Sell* | 328 | 770.00p | Automatic Execution |
14:57:19 - 20-Jun-25 |
| Sell* | 142 | 770.00p | Automatic Execution |
14:52:17 - 20-Jun-25 |
| Sell* | 165 | 768.00p | Automatic Execution |
14:51:25 - 20-Jun-25 |
| Sell* | 696 | 774.00p | Automatic Execution |
14:51:24 - 20-Jun-25 |
| Buy* | 504 | 774.00p | Automatic Execution |
14:51:24 - 20-Jun-25 |
| Sell* | 933 | 776.00p | Automatic Execution |
14:51:12 - 20-Jun-25 |
| Buy* | 92 | 776.00p | Automatic Execution |
14:51:12 - 20-Jun-25 |
| Buy* | 86 | 776.00p | Automatic Execution |
14:51:12 - 20-Jun-25 |
| Buy* | 89 | 776.00p | Automatic Execution |
14:51:12 - 20-Jun-25 |
| Buy* | 940 | 776.00p | Automatic Execution |
14:51:05 - 20-Jun-25 |
| Buy* | 91 | 776.00p | Automatic Execution |
14:51:05 - 20-Jun-25 |
| Buy* | 80 | 776.00p | Automatic Execution |
14:51:05 - 20-Jun-25 |
| Buy* | 89 | 776.00p | Automatic Execution |
14:51:05 - 20-Jun-25 |
| Sell* | 417 | 774.00p | Automatic Execution |
14:50:58 - 20-Jun-25 |
| Buy* | 197 | 774.00p | Automatic Execution |
14:50:58 - 20-Jun-25 |
| Buy* | 141 | 774.00p | Automatic Execution |
14:50:58 - 20-Jun-25 |
| Buy* | 83 | 774.00p | Automatic Execution |
14:50:58 - 20-Jun-25 |
| Buy* | 83 | 774.00p | Automatic Execution |
14:50:58 - 20-Jun-25 |
| Buy* | 83 | 774.00p | Automatic Execution |
14:50:58 - 20-Jun-25 |
| Buy* | 196 | 774.00p | Automatic Execution |
14:50:58 - 20-Jun-25 |
| Buy* | 80 | 772.00p | Automatic Execution |
14:50:51 - 20-Jun-25 |
| Sell* | 151 | 772.00p | Automatic Execution |
14:50:51 - 20-Jun-25 |
| Sell* | 150 | 772.00p | Automatic Execution |
14:50:51 - 20-Jun-25 |
| Buy* | 569 | 772.00p | Automatic Execution |
14:50:51 - 20-Jun-25 |
| Buy* | 79 | 772.00p | Automatic Execution |
14:50:51 - 20-Jun-25 |
| Buy* | 84 | 772.00p | Automatic Execution |
14:50:51 - 20-Jun-25 |
| Sell* | 10 | 768.00p | Automatic Execution |
14:50:37 - 20-Jun-25 |
| Sell* | 1,200 | 770.00p | Automatic Execution |
14:50:36 - 20-Jun-25 |
| Sell* | 2,523 | 768.00p | Ordinary |
14:48:19 - 20-Jun-25 |
| Sell* | 1,200 | 772.00p | Automatic Execution |
14:47:18 - 20-Jun-25 |
| Buy* | 1 | 773.90p | Ordinary |
14:31:19 - 20-Jun-25 |
| Buy* | 17 | 776.20p | Ordinary |
14:23:15 - 20-Jun-25 |
| Sell* | 2,500 | 770.6243p | Ordinary |
14:22:37 - 20-Jun-25 |
| Buy* | 137 | 778.00p | Automatic Execution |
14:21:56 - 20-Jun-25 |
| Buy* | 139 | 774.00p | Automatic Execution |
14:21:27 - 20-Jun-25 |
| Buy* | 288 | 774.00p | Automatic Execution |
14:21:27 - 20-Jun-25 |
| Buy* | 1,200 | 774.00p | Automatic Execution |
14:21:27 - 20-Jun-25 |
| Buy* | 12 | 774.00p | Automatic Execution |
14:21:17 - 20-Jun-25 |
| Buy* | 196 | 770.00p | Automatic Execution |
14:20:15 - 20-Jun-25 |
| Buy* | 2,500 | 777.651p | Suspected BUY Trade |
14:19:01 - 20-Jun-25 |
| Buy* | 165 | 774.00p | SI Trade |
14:18:59 - 20-Jun-25 |
| Sell* | 106 | 772.00p | Automatic Execution |
14:18:54 - 20-Jun-25 |
| Sell* | 20 | 772.00p | SI Trade |
14:18:54 - 20-Jun-25 |
| Buy* | 569 | 772.00p | Automatic Execution |
14:18:54 - 20-Jun-25 |
| Buy* | 99 | 772.00p | Automatic Execution |
14:18:54 - 20-Jun-25 |
| Buy* | 900 | 772.00p | Automatic Execution |
14:18:54 - 20-Jun-25 |
| Sell* | 10 | 772.00p | Automatic Execution |
14:18:54 - 20-Jun-25 |
| Sell* | 740 | 772.00p | Automatic Execution |
14:18:54 - 20-Jun-25 |
| Sell* | 79 | 774.00p | Automatic Execution |
14:18:54 - 20-Jun-25 |
| Sell* | 103 | 774.00p | Automatic Execution |
14:18:54 - 20-Jun-25 |
| Sell* | 52 | 774.00p | Automatic Execution |
13:34:53 - 20-Jun-25 |
| Buy* | 207 | 778.00p | Automatic Execution |
13:23:54 - 20-Jun-25 |
| Sell* | 460 | 772.00p | Automatic Execution |
12:44:54 - 20-Jun-25 |
| Sell* | 115 | 774.00p | Automatic Execution |
12:34:46 - 20-Jun-25 |
| Sell* | 143 | 774.00p | Automatic Execution |
12:34:46 - 20-Jun-25 |
| Buy* | 191 | 777.414p | Suspected BUY Trade |
12:20:25 - 20-Jun-25 |
| Buy* | 63 | 777.414p | Suspected BUY Trade |
12:19:57 - 20-Jun-25 |
| Buy* | 102 | 777.354p | Suspected BUY Trade |
12:19:14 - 20-Jun-25 |
| Buy* | 63 | 777.493p | Suspected BUY Trade |
12:18:05 - 20-Jun-25 |
| Unknown* | 0 | 780.00p | OTC Trade |
12:12:43 - 20-Jun-25 |
| Buy* | 198 | 776.00p | Automatic Execution |
12:12:42 - 20-Jun-25 |
| Buy* | 1 | 776.00p | Automatic Execution |
12:12:42 - 20-Jun-25 |
| Unknown* | 1 | 775.00p | OTC Trade |
12:04:20 - 20-Jun-25 |
| Unknown* | 1 | 775.00p | SI Trade |
12:04:19 - 20-Jun-25 |
| Buy* | 103 | 776.00p | Automatic Execution |
11:49:15 - 20-Jun-25 |
| Sell* | 425 | 774.00p | Automatic Execution |
11:32:27 - 20-Jun-25 |
| Buy* | 359 | 774.00p | Automatic Execution |
11:32:27 - 20-Jun-25 |
| Buy* | 79 | 774.00p | Automatic Execution |
11:32:27 - 20-Jun-25 |
| Buy* | 136 | 774.00p | Automatic Execution |
11:32:27 - 20-Jun-25 |
| Buy* | 90 | 774.00p | Automatic Execution |
11:32:27 - 20-Jun-25 |
| Buy* | 76 | 774.00p | Automatic Execution |
11:32:27 - 20-Jun-25 |
| Unknown* | 2,800 | 772.00p | Ordinary |
11:22:18 - 20-Jun-25 |
| Sell* | 1 | 772.00p | Automatic Execution |
11:11:48 - 20-Jun-25 |
| Sell* | 92 | 772.00p | Automatic Execution |
11:11:48 - 20-Jun-25 |
| Sell* | 2,800 | 772.00p | Ordinary |
10:41:24 - 20-Jun-25 |
| Sell* | 81 | 772.00p | Automatic Execution |
10:29:03 - 20-Jun-25 |
| Sell* | 93 | 772.00p | Automatic Execution |
10:29:03 - 20-Jun-25 |
| Buy* | 12 | 779.60p | Ordinary |
10:25:16 - 20-Jun-25 |
| Buy* | 34 | 780.00p | Automatic Execution |
09:38:57 - 20-Jun-25 |
| Sell* | 65 | 780.00p | Automatic Execution |
09:38:57 - 20-Jun-25 |
| Sell* | 120 | 780.00p | Automatic Execution |
09:38:57 - 20-Jun-25 |
| Sell* | 3,000 | 782.00p | Ordinary |
09:17:47 - 20-Jun-25 |
| Buy* | 69 | 786.00p | Automatic Execution |
09:17:39 - 20-Jun-25 |
| Buy* | 581 | 782.00p | Automatic Execution |
09:17:39 - 20-Jun-25 |
| Sell* | 181 | 782.00p | Automatic Execution |
09:17:39 - 20-Jun-25 |
| Sell* | 198 | 782.00p | Automatic Execution |
09:17:39 - 20-Jun-25 |
| Sell* | 1,000 | 779.466p | Ordinary |
09:17:10 - 20-Jun-25 |
| Buy* | 500 | 786.20p | Ordinary |
09:15:58 - 20-Jun-25 |
| Buy* | 250 | 786.20p | Ordinary |
09:07:14 - 20-Jun-25 |
| Buy* | 1 | 787.70p | Ordinary |
09:06:09 - 20-Jun-25 |
| Buy* | 4,801 | 787.40p | Ordinary |
09:01:00 - 20-Jun-25 |
| Buy* | 200 | 788.00p | Automatic Execution |
09:00:50 - 20-Jun-25 |
| Sell* | 2 | 784.00p | SI Trade |
09:00:33 - 20-Jun-25 |
| Buy* | 187 | 784.00p | Automatic Execution |
09:00:33 - 20-Jun-25 |
| Buy* | 500 | 784.00p | Automatic Execution |
09:00:33 - 20-Jun-25 |
| Buy* | 250 | 782.20p | Ordinary |
08:56:34 - 20-Jun-25 |
| Buy* | 178 | 780.00p | Automatic Execution |
08:49:44 - 20-Jun-25 |
| Buy* | 450 | 780.00p | Automatic Execution |
08:46:50 - 20-Jun-25 |
| Buy* | 291 | 780.00p | Automatic Execution |
08:46:50 - 20-Jun-25 |
| Sell* | 150 | 780.00p | Automatic Execution |
08:46:31 - 20-Jun-25 |
| Sell* | 1,000 | 780.00p | Ordinary |
08:46:17 - 20-Jun-25 |
| Buy* | 456 | 782.00p | Automatic Execution |
08:46:06 - 20-Jun-25 |
| Buy* | 253 | 783.60p | Ordinary |
08:45:20 - 20-Jun-25 |
| Buy* | 300 | 781.60p | Ordinary |
08:15:30 - 20-Jun-25 |
| Sell* | 1 | 768.00p | SI Trade |
08:12:01 - 20-Jun-25 |
| Buy* | 500 | 780.00p | Automatic Execution |
08:10:46 - 20-Jun-25 |
| Buy* | 136 | 780.00p | Automatic Execution |
08:10:46 - 20-Jun-25 |
| Buy* | 128 | 778.00p | Automatic Execution |
08:10:46 - 20-Jun-25 |
| Buy* | 350 | 778.00p | Automatic Execution |
08:10:46 - 20-Jun-25 |
| Buy* | 308 | 776.00p | Automatic Execution |
08:10:45 - 20-Jun-25 |
| Buy* | 252 | 776.00p | Automatic Execution |
08:10:45 - 20-Jun-25 |
| Buy* | 200 | 776.00p | Automatic Execution |
08:10:45 - 20-Jun-25 |
| Buy* | 388 | 776.00p | Automatic Execution |
08:10:45 - 20-Jun-25 |
| Buy* | 272 | 778.00p | Automatic Execution |
08:10:30 - 20-Jun-25 |
| Buy* | 151 | 774.00p | Automatic Execution |
08:10:30 - 20-Jun-25 |
| Buy* | 285 | 772.00p | Automatic Execution |
08:10:30 - 20-Jun-25 |
| Buy* | 200 | 772.00p | Automatic Execution |
08:10:30 - 20-Jun-25 |
| Buy* | 1 | 776.00p | SI Trade |
08:07:52 - 20-Jun-25 |
| Unknown* | 0 | 774.00p | SI Trade |
08:00:44 - 20-Jun-25 |
| Buy* | 80 | 769.40p | Ordinary |
08:00:40 - 20-Jun-25 |
| Buy* | 1,622 | 769.40p | Ordinary |
08:00:22 - 20-Jun-25 |
| Buy* | 111 | 770.00p | Ordinary |
08:00:18 - 20-Jun-25 |
| Sell* | 3,102 | 770.00p | Uncrossing Trade |
16:35:05 - 19-Jun-25 |
| Sell* | 26 | 772.00p | Automatic Execution |
16:29:40 - 19-Jun-25 |
| Sell* | 2 | 774.00p | Automatic Execution |
16:28:38 - 19-Jun-25 |
| Buy* | 8 | 774.00p | Automatic Execution |
16:28:38 - 19-Jun-25 |
| Sell* | 2,300 | 771.48p | Ordinary |
16:19:36 - 19-Jun-25 |
| Unknown* | 15,000 | 770.00p | Negotiated Trade |
16:17:31 - 19-Jun-25 |
| Sell* | 141 | 768.00p | Automatic Execution |
16:17:26 - 19-Jun-25 |
| Sell* | 26 | 770.00p | Automatic Execution |
16:17:26 - 19-Jun-25 |
| Buy* | 154 | 772.00p | Automatic Execution |
16:17:26 - 19-Jun-25 |
| Buy* | 133 | 772.00p | Automatic Execution |
16:17:26 - 19-Jun-25 |
| Buy* | 139 | 772.00p | Automatic Execution |
16:17:26 - 19-Jun-25 |
| Buy* | 138 | 772.00p | Automatic Execution |
16:17:26 - 19-Jun-25 |
| Buy* | 689 | 772.00p | Automatic Execution |
16:17:26 - 19-Jun-25 |
| Buy* | 5,000 | 772.00p | Ordinary |
16:13:50 - 19-Jun-25 |
| Sell* | 127 | 770.00p | Automatic Execution |
16:13:24 - 19-Jun-25 |
| Buy* | 124 | 774.00p | Automatic Execution |
16:13:24 - 19-Jun-25 |
| Buy* | 716 | 774.00p | Automatic Execution |
16:13:24 - 19-Jun-25 |
| Buy* | 784 | 774.00p | Automatic Execution |
16:13:24 - 19-Jun-25 |
| Buy* | 784 | 774.00p | Automatic Execution |
16:13:24 - 19-Jun-25 |
| Buy* | 127 | 774.00p | Automatic Execution |
16:13:24 - 19-Jun-25 |
| Buy* | 15 | 774.00p | Automatic Execution |
16:13:24 - 19-Jun-25 |
| Unknown* | 10,000 | 772.00p | Ordinary |
16:13:01 - 19-Jun-25 |
| Buy* | 133 | 772.00p | Automatic Execution |
16:10:58 - 19-Jun-25 |