Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 366 1,512.00p SI Trade
 13:30:03 - 10-Jul-26
Sell* 2,570 1,496.22p Ordinary
 13:29:28 - 10-Jul-26
Buy* 74 1,514.00p Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 30 1,508.00p Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 30 1,508.00p Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 89 1,508.00p Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 47 1,508.00p Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 95 1,508.00p Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 51 1,512.00p Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 85 1,518.00p Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 45 1,518.00p Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 14 1,518.00p Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 53 1,514.00p Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 14 1,514.00p Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 62 1,518.00p Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 50 1,516.00p Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 51 1,516.00p Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 4 1,516.00p Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 63 1,512.00p Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 451 1,512.00p Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 145 1,512.00p Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 51 1,512.00p Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 53 1,514.00p Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 5 1,514.00p Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 50 1,512.00p Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 1,828 1,510.00p Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 60 1,508.00p Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 189 1,501.20p Ordinary
 13:27:53 - 10-Jul-26
Buy* 35 1,508.00p Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 62 1,508.00p Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 95 1,508.00p Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 33 1,506.00p Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 74 1,506.00p Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 71 1,504.00p Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 62 1,508.00p Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 69 1,502.00p Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 94 1,500.00p Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 66 1,500.00p Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 75 1,500.00p Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 4 1,500.00p Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 1 1,492.00p Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 9 1,500.00p Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 61 1,496.00p Automatic Execution
 13:14:08 - 10-Jul-26
Sell* 75 1,496.00p Automatic Execution
 13:14:08 - 10-Jul-26
Buy* 129 1,500.00p Automatic Execution
 13:14:08 - 10-Jul-26
Buy* 22 1,500.00p Automatic Execution
 13:13:49 - 10-Jul-26
Buy* 1 1,498.00p Automatic Execution
 13:08:51 - 10-Jul-26
Sell* 1 1,492.00p Automatic Execution
 13:06:17 - 10-Jul-26
Sell* 1 1,492.00p Automatic Execution
 13:06:17 - 10-Jul-26
Sell* 13 1,492.00p Automatic Execution
 13:06:17 - 10-Jul-26
Sell* 37 1,492.00p Automatic Execution
 13:06:17 - 10-Jul-26
Sell* 13 1,492.00p Automatic Execution
 13:06:17 - 10-Jul-26
Buy* 13 1,496.00p Automatic Execution
 13:05:11 - 10-Jul-26
Sell* 71 1,492.00p Automatic Execution
 13:05:11 - 10-Jul-26
Sell* 139 1,492.00p Automatic Execution
 13:05:11 - 10-Jul-26
Buy* 14 1,498.00p Automatic Execution
 13:05:10 - 10-Jul-26
Buy* 64 1,498.00p Automatic Execution
 13:05:10 - 10-Jul-26
Sell* 99 1,494.00p Automatic Execution
 13:05:10 - 10-Jul-26
Sell* 1,000 1,494.00p Automatic Execution
 13:05:10 - 10-Jul-26
Sell* 18 1,494.00p Automatic Execution
 13:05:10 - 10-Jul-26
Sell* 139 1,496.00p Automatic Execution
 13:05:10 - 10-Jul-26
Sell* 30 1,496.00p Automatic Execution
 13:05:10 - 10-Jul-26
Sell* 1 1,496.00p Automatic Execution
 13:05:10 - 10-Jul-26
Sell* 15 1,496.00p Automatic Execution
 13:05:10 - 10-Jul-26
Sell* 1 1,496.00p Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 1 1,494.00p Automatic Execution
 12:38:45 - 10-Jul-26
Sell* 23 1,494.00p Automatic Execution
 12:38:45 - 10-Jul-26
Buy* 30 1,500.00p Automatic Execution
 12:06:19 - 10-Jul-26
Unknown* 3,800 1,497.00p Ordinary
 12:04:53 - 10-Jul-26
Buy* 1 1,500.00p Automatic Execution
 11:58:57 - 10-Jul-26
Sell* 1 1,494.00p Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 29 1,494.00p Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 1 1,494.00p Automatic Execution
 11:45:00 - 10-Jul-26
Unknown* 0 1,498.00p SI Trade
 11:38:08 - 10-Jul-26
Buy* 2,979 1,496.77p Ordinary
 11:32:06 - 10-Jul-26
Sell* 37 1,494.00p Automatic Execution
 11:31:39 - 10-Jul-26
Sell* 142 1,494.00p Automatic Execution
 11:31:39 - 10-Jul-26
Sell* 8 1,494.00p Automatic Execution
 11:31:39 - 10-Jul-26
Sell* 36 1,494.00p Automatic Execution
 11:31:39 - 10-Jul-26
Sell* 62 1,494.00p Automatic Execution
 11:31:39 - 10-Jul-26
Sell* 1 1,494.00p Automatic Execution
 11:31:00 - 10-Jul-26
Sell* 6 1,494.00p Automatic Execution
 11:31:00 - 10-Jul-26
Buy* 4 1,500.00p SI Trade
 10:45:07 - 10-Jul-26
Sell* 1 1,494.00p Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 3 1,494.00p Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 35 1,500.00p Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 1,502.00p Automatic Execution
 09:54:00 - 10-Jul-26
Sell* 16 1,495.20p Ordinary
 09:41:53 - 10-Jul-26
Sell* 75 1,492.00p SI Trade
 09:29:16 - 10-Jul-26
Sell* 50 1,496.00p Automatic Execution
 09:29:11 - 10-Jul-26
Sell* 138 1,496.00p Automatic Execution
 09:29:11 - 10-Jul-26
Sell* 86 1,496.00p Automatic Execution
 09:29:11 - 10-Jul-26
Sell* 155 1,496.00p Automatic Execution
 09:29:11 - 10-Jul-26
Sell* 296 1,492.00p SI Trade
 08:48:55 - 10-Jul-26
Sell* 164 1,494.00p Automatic Execution
 08:45:57 - 10-Jul-26
Sell* 50 1,494.00p Automatic Execution
 08:45:57 - 10-Jul-26
Sell* 50 1,494.00p Automatic Execution
 08:45:57 - 10-Jul-26
Sell* 7 1,498.48p Ordinary
 08:32:03 - 10-Jul-26
Sell* 10 1,498.48p Ordinary
 08:31:11 - 10-Jul-26
Unknown* 0 1,486.00p SI Trade
 08:00:32 - 10-Jul-26
Buy* 93 1,490.00p Automatic Execution
 08:00:24 - 10-Jul-26
Buy* 678 1,490.00p Automatic Execution
 08:00:24 - 10-Jul-26
Buy* 1 1,490.00p Automatic Execution
 08:00:23 - 10-Jul-26
Buy* 450 1,489.00p Ordinary
 16:36:02 - 09-Jul-26
Buy* 200 1,494.00p Automatic Execution
 16:35:49 - 09-Jul-26
Buy* 6,600 1,494.00p Suspected BUY Trade
 16:35:26 - 09-Jul-26
Sell* 5 1,492.00p Automatic Execution
 16:29:55 - 09-Jul-26
Sell* 1 1,492.00p SI Trade
 16:29:02 - 09-Jul-26
Sell* 46 1,492.00p Automatic Execution
 16:28:40 - 09-Jul-26
Unknown* 77 1,497.00p SI Trade
 16:26:30 - 09-Jul-26
Buy* 91 1,498.00p Automatic Execution
 16:26:22 - 09-Jul-26
Sell* 40 1,494.00p Automatic Execution
 16:26:08 - 09-Jul-26
Buy* 50 1,498.00p Automatic Execution
 16:26:08 - 09-Jul-26
Sell* 10 1,494.00p Automatic Execution
 16:26:08 - 09-Jul-26
Buy* 56 1,500.00p Automatic Execution
 16:26:08 - 09-Jul-26
Buy* 116 1,498.00p Automatic Execution
 16:26:08 - 09-Jul-26
Sell* 60 1,488.00p Automatic Execution
 16:26:08 - 09-Jul-26
Sell* 87 1,488.00p Automatic Execution
 16:26:08 - 09-Jul-26
Sell* 90 1,488.00p Automatic Execution
 16:26:08 - 09-Jul-26
Sell* 99 1,488.00p Automatic Execution
 16:26:08 - 09-Jul-26
Unknown* 0 1,502.00p SI Trade
 16:13:54 - 09-Jul-26
Unknown* 3 1,488.00p OTC Trade
 15:57:15 - 09-Jul-26
Sell* 3 1,488.00p SI Trade
 15:57:15 - 09-Jul-26
Buy* 9 1,498.752p Suspected BUY Trade
 15:50:22 - 09-Jul-26
Unknown* 1 1,488.00p OTC Trade
 15:31:34 - 09-Jul-26
Unknown* 0 1,496.00p SI Trade
 15:28:46 - 09-Jul-26
Unknown* 0 1,496.00p SI Trade
 15:28:46 - 09-Jul-26
Buy* 14 1,492.00p Automatic Execution
 15:01:22 - 09-Jul-26
Buy* 73 1,492.00p Automatic Execution
 15:01:22 - 09-Jul-26
Unknown* 3 1,488.00p OTC Trade
 14:37:51 - 09-Jul-26
Unknown* 3 1,488.00p SI Trade
 14:37:51 - 09-Jul-26
Unknown* 1 1,482.00p OTC Trade
 14:36:38 - 09-Jul-26
Buy* 93 1,484.00p Automatic Execution
 14:36:38 - 09-Jul-26
Buy* 511 1,484.00p Automatic Execution
 14:36:38 - 09-Jul-26
Buy* 133 1,484.00p Automatic Execution
 14:36:38 - 09-Jul-26
Buy* 102 1,484.00p Automatic Execution
 14:36:38 - 09-Jul-26
Buy* 2 1,484.00p Automatic Execution
 14:36:38 - 09-Jul-26
Buy* 3 1,484.00p Automatic Execution
 14:36:38 - 09-Jul-26
Sell* 250 1,484.00p Automatic Execution
 14:36:38 - 09-Jul-26
Sell* 250 1,484.00p Automatic Execution
 14:36:38 - 09-Jul-26
Sell* 56 1,484.00p Automatic Execution
 14:36:38 - 09-Jul-26
Unknown* 0 1,494.00p SI Trade
 14:32:34 - 09-Jul-26
Buy* 11 1,494.00p SI Trade
 14:29:11 - 09-Jul-26
Sell* 13 1,492.00p Automatic Execution
 14:10:04 - 09-Jul-26
Sell* 35 1,492.00p Automatic Execution
 14:10:04 - 09-Jul-26
Buy* 1 1,494.00p Automatic Execution
 14:10:00 - 09-Jul-26
Buy* 32 1,492.00p Automatic Execution
 14:07:47 - 09-Jul-26
Buy* 4 1,492.00p Automatic Execution
 14:07:47 - 09-Jul-26
Buy* 62 1,492.00p Automatic Execution
 14:07:46 - 09-Jul-26
Sell* 76 1,488.00p Automatic Execution
 14:07:45 - 09-Jul-26
Unknown* 1 1,484.00p OTC Trade
 14:05:21 - 09-Jul-26
Sell* 1,064 1,484.10p Ordinary
 14:04:15 - 09-Jul-26
Buy* 100 1,488.00p Automatic Execution
 14:03:51 - 09-Jul-26
Buy* 51 1,488.00p Automatic Execution
 14:03:51 - 09-Jul-26
Buy* 33 1,488.00p Automatic Execution
 14:02:38 - 09-Jul-26
Buy* 46 1,488.00p Automatic Execution
 14:02:38 - 09-Jul-26
Buy* 17 1,484.00p SI Trade
 13:45:00 - 09-Jul-26
Sell* 17 1,482.00p SI Trade
 13:45:00 - 09-Jul-26
Buy* 46 1,488.00p Automatic Execution
 13:40:54 - 09-Jul-26
Buy* 83 1,484.00p Automatic Execution
 13:40:49 - 09-Jul-26
Buy* 43 1,484.00p Automatic Execution
 13:40:49 - 09-Jul-26
Sell* 48 1,478.00p Automatic Execution
 13:31:51 - 09-Jul-26
Sell* 31 1,478.00p Automatic Execution
 13:31:51 - 09-Jul-26
Buy* 52 1,482.00p Automatic Execution
 13:25:41 - 09-Jul-26
Buy* 31 1,482.00p Automatic Execution
 13:25:38 - 09-Jul-26
Sell* 33 1,476.00p Automatic Execution
 13:25:38 - 09-Jul-26
Sell* 71 1,476.00p Automatic Execution
 13:25:38 - 09-Jul-26
Sell* 1 1,476.00p Automatic Execution
 13:25:38 - 09-Jul-26
Sell* 45 1,476.00p Automatic Execution
 13:25:38 - 09-Jul-26
Sell* 48 1,478.00p Automatic Execution
 13:25:38 - 09-Jul-26
Buy* 34 1,486.00p Automatic Execution
 13:25:38 - 09-Jul-26
Buy* 44 1,486.00p Automatic Execution
 13:25:38 - 09-Jul-26
Buy* 42 1,482.00p Automatic Execution
 13:08:46 - 09-Jul-26
Sell* 1 1,476.00p Ordinary
 13:06:56 - 09-Jul-26
Sell* 19 1,476.00p Ordinary
 12:48:46 - 09-Jul-26
Buy* 64 1,480.00p Automatic Execution
 12:43:54 - 09-Jul-26
Buy* 49 1,480.00p Automatic Execution
 12:43:54 - 09-Jul-26
Buy* 1,500 1,480.00p Ordinary
 12:43:03 - 09-Jul-26
Buy* 140 1,476.00p Automatic Execution
 12:42:38 - 09-Jul-26
Buy* 46 1,476.00p Automatic Execution
 12:42:38 - 09-Jul-26
Sell* 31 1,472.00p Ordinary
 12:41:15 - 09-Jul-26
Buy* 94 1,474.00p Automatic Execution
 12:41:15 - 09-Jul-26
Buy* 42 1,472.00p Automatic Execution
 12:35:12 - 09-Jul-26
Buy* 206 1,472.00p Automatic Execution
 12:35:12 - 09-Jul-26
Sell* 2 1,464.00p Ordinary
 12:34:51 - 09-Jul-26
Sell* 2 1,472.00p Automatic Execution
 12:34:48 - 09-Jul-26
Sell* 95 1,472.00p Automatic Execution
 12:34:48 - 09-Jul-26
Sell* 500 1,472.00p Automatic Execution
 12:34:48 - 09-Jul-26
Sell* 152 1,472.00p Automatic Execution
 12:34:48 - 09-Jul-26
Sell* 203 1,472.00p Automatic Execution
 12:34:48 - 09-Jul-26
Sell* 44 1,474.00p Automatic Execution
 12:34:48 - 09-Jul-26
Sell* 17 1,474.00p Automatic Execution
 12:33:15 - 09-Jul-26
Sell* 44 1,474.00p Automatic Execution
 12:33:15 - 09-Jul-26
Sell* 151 1,474.00p Ordinary
 12:31:04 - 09-Jul-26
Buy* 17 1,478.00p Automatic Execution
 12:27:04 - 09-Jul-26
Sell* 5 1,478.00p Automatic Execution
 12:27:04 - 09-Jul-26
Sell* 25 1,478.00p Ordinary
 12:27:03 - 09-Jul-26
Buy* 158 1,482.00p Automatic Execution
 12:27:03 - 09-Jul-26
Buy* 67 1,482.00p Automatic Execution
 12:27:03 - 09-Jul-26
Sell* 5 1,474.00p Ordinary
 12:25:51 - 09-Jul-26
FTSE 100 Latest
Value10,486.40
Change13.95