Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 298 1,404.00p Automatic Execution
 16:36:25 - 13-Nov-26
Buy* 7,980 1,404.00p Suspected BUY Trade
 16:35:27 - 13-Nov-26
Buy* 72 1,402.00p Automatic Execution
 16:21:58 - 13-Nov-26
Sell* 4 1,402.00p Automatic Execution
 16:21:58 - 13-Nov-26
Sell* 11 1,402.00p Automatic Execution
 16:21:58 - 13-Nov-26
Buy* 15 1,404.00p SI Trade
 16:21:30 - 13-Nov-26
Sell* 10 1,402.00p Automatic Execution
 16:21:30 - 13-Nov-26
Buy* 10 1,406.00p Automatic Execution
 16:21:08 - 13-Nov-26
Sell* 2 1,404.00p Automatic Execution
 16:14:34 - 13-Nov-26
Sell* 40 1,404.00p Automatic Execution
 16:14:34 - 13-Nov-26
Sell* 71 1,404.00p Automatic Execution
 16:12:51 - 13-Nov-26
Sell* 60 1,404.00p Automatic Execution
 16:12:51 - 13-Nov-26
Sell* 82 1,404.00p Automatic Execution
 16:12:51 - 13-Nov-26
Buy* 45 1,408.00p Automatic Execution
 16:11:33 - 13-Nov-26
Sell* 82 1,404.00p Automatic Execution
 16:01:46 - 13-Nov-26
Sell* 84 1,406.00p Automatic Execution
 16:01:43 - 13-Nov-26
Sell* 77 1,406.00p Automatic Execution
 16:01:43 - 13-Nov-26
Sell* 81 1,406.00p Automatic Execution
 16:01:43 - 13-Nov-26
Sell* 2 1,406.00p Automatic Execution
 16:01:43 - 13-Nov-26
Unknown* 500 1,408.00p SI Trade
 16:00:42 - 13-Nov-26
Buy* 106 1,408.00p Automatic Execution
 15:57:12 - 13-Nov-26
Buy* 84 1,408.00p Automatic Execution
 15:57:12 - 13-Nov-26
Buy* 7 1,406.00p Automatic Execution
 15:57:04 - 13-Nov-26
Buy* 33 1,406.00p Automatic Execution
 15:56:45 - 13-Nov-26
Buy* 2 1,406.00p Automatic Execution
 15:56:21 - 13-Nov-26
Buy* 13 1,406.00p Automatic Execution
 15:56:14 - 13-Nov-26
Buy* 4 1,406.00p Automatic Execution
 15:55:49 - 13-Nov-26
Buy* 12 1,406.00p Automatic Execution
 15:55:39 - 13-Nov-26
Buy* 26 1,406.00p Automatic Execution
 15:55:39 - 13-Nov-26
Sell* 2 1,404.00p Automatic Execution
 15:55:30 - 13-Nov-26
Sell* 40 1,404.00p Automatic Execution
 15:55:30 - 13-Nov-26
Sell* 38 1,404.00p Automatic Execution
 15:55:30 - 13-Nov-26
Sell* 112 1,404.00p Automatic Execution
 15:44:16 - 13-Nov-26
Sell* 53 1,404.00p Automatic Execution
 15:44:16 - 13-Nov-26
Sell* 48 1,404.00p Automatic Execution
 15:43:11 - 13-Nov-26
Sell* 6 1,404.00p Automatic Execution
 15:43:11 - 13-Nov-26
Sell* 214 1,404.00p Automatic Execution
 15:43:11 - 13-Nov-26
Buy* 22 1,406.00p Automatic Execution
 15:33:56 - 13-Nov-26
Buy* 9 1,406.00p Automatic Execution
 15:33:56 - 13-Nov-26
Buy* 82 1,404.00p Automatic Execution
 15:33:20 - 13-Nov-26
Sell* 11 1,404.00p Automatic Execution
 15:33:20 - 13-Nov-26
Sell* 82 1,404.00p Automatic Execution
 15:33:20 - 13-Nov-26
Sell* 103 1,404.00p Automatic Execution
 15:33:20 - 13-Nov-26
Sell* 32 1,406.00p Automatic Execution
 15:32:46 - 13-Nov-26
Unknown* 707 1,405.777p SI Trade
 15:18:46 - 13-Nov-26
Sell* 100 1,406.00p Automatic Execution
 15:17:06 - 13-Nov-26
Sell* 40 1,406.00p Automatic Execution
 15:17:06 - 13-Nov-26
Sell* 44 1,406.00p Automatic Execution
 15:17:06 - 13-Nov-26
Sell* 56 1,406.00p Automatic Execution
 15:17:06 - 13-Nov-26
Buy* 300 1,409.00p Ordinary
 15:10:49 - 13-Nov-26
Buy* 44 1,408.00p Automatic Execution
 15:10:38 - 13-Nov-26
Buy* 84 1,408.00p Automatic Execution
 15:10:38 - 13-Nov-26
Sell* 42 1,406.00p Automatic Execution
 15:10:38 - 13-Nov-26
Sell* 77 1,406.00p Automatic Execution
 15:10:38 - 13-Nov-26
Buy* 350 1,409.00p Ordinary
 15:09:48 - 13-Nov-26
Buy* 52 1,408.00p Automatic Execution
 15:08:53 - 13-Nov-26
Buy* 32 1,408.00p Automatic Execution
 15:08:53 - 13-Nov-26
Buy* 32 1,408.00p Automatic Execution
 15:08:53 - 13-Nov-26
Sell* 49 1,408.00p Automatic Execution
 15:08:53 - 13-Nov-26
Buy* 350 1,425.00p Ordinary
 15:08:32 - 13-Nov-26
Sell* 146 1,408.00p Automatic Execution
 15:05:09 - 13-Nov-26
Sell* 10 1,408.00p Automatic Execution
 15:05:09 - 13-Nov-26
Buy* 6 1,412.00p Automatic Execution
 14:59:32 - 13-Nov-26
Buy* 140 1,408.00p Automatic Execution
 14:55:48 - 13-Nov-26
Buy* 10 1,408.00p Automatic Execution
 14:55:33 - 13-Nov-26
Sell* 32 1,410.00p Automatic Execution
 14:55:17 - 13-Nov-26
Sell* 178 1,410.00p Automatic Execution
 14:51:31 - 13-Nov-26
Sell* 77 1,410.00p Automatic Execution
 14:51:31 - 13-Nov-26
Sell* 85 1,410.00p Automatic Execution
 14:51:31 - 13-Nov-26
Sell* 199 1,412.00p Automatic Execution
 14:44:59 - 13-Nov-26
Sell* 71 1,412.00p Automatic Execution
 14:44:59 - 13-Nov-26
Sell* 17 1,412.00p Automatic Execution
 14:44:59 - 13-Nov-26
Sell* 201 1,414.00p Automatic Execution
 14:44:24 - 13-Nov-26
Sell* 55 1,414.00p Automatic Execution
 14:44:24 - 13-Nov-26
Sell* 72 1,414.00p Automatic Execution
 14:44:24 - 13-Nov-26
Buy* 25 1,418.00p Automatic Execution
 14:41:18 - 13-Nov-26
Buy* 35 1,416.00p Automatic Execution
 14:35:50 - 13-Nov-26
Buy* 49 1,416.00p Automatic Execution
 14:35:50 - 13-Nov-26
Buy* 81 1,416.00p Automatic Execution
 14:35:50 - 13-Nov-26
Buy* 90 1,416.00p Automatic Execution
 14:34:32 - 13-Nov-26
Sell* 67 1,414.00p Automatic Execution
 14:34:32 - 13-Nov-26
Sell* 151 1,414.00p Automatic Execution
 14:34:32 - 13-Nov-26
Sell* 69 1,414.00p Automatic Execution
 14:34:32 - 13-Nov-26
Buy* 20 1,418.00p Automatic Execution
 14:34:27 - 13-Nov-26
Buy* 137 1,416.00p Automatic Execution
 14:31:24 - 13-Nov-26
Buy* 10 1,416.00p Automatic Execution
 14:31:24 - 13-Nov-26
Buy* 62 1,416.00p Automatic Execution
 14:31:24 - 13-Nov-26
Sell* 41 1,416.00p Automatic Execution
 14:30:15 - 13-Nov-26
Sell* 27 1,416.00p Automatic Execution
 14:30:09 - 13-Nov-26
Buy* 77 1,418.00p Automatic Execution
 14:30:09 - 13-Nov-26
Buy* 27 1,418.00p Automatic Execution
 14:30:09 - 13-Nov-26
Buy* 35 1,418.00p Automatic Execution
 14:30:09 - 13-Nov-26
Sell* 71 1,416.00p Automatic Execution
 14:30:04 - 13-Nov-26
Sell* 83 1,416.00p Automatic Execution
 14:30:04 - 13-Nov-26
Sell* 78 1,416.00p Automatic Execution
 14:30:04 - 13-Nov-26
Sell* 81 1,416.00p Automatic Execution
 14:30:04 - 13-Nov-26
Sell* 42 1,418.00p Automatic Execution
 14:30:04 - 13-Nov-26
Sell* 27 1,416.00p Automatic Execution
 14:30:04 - 13-Nov-26
Buy* 77 1,418.00p Automatic Execution
 14:30:04 - 13-Nov-26
Buy* 22 1,416.00p Automatic Execution
 14:30:04 - 13-Nov-26
Sell* 122 1,416.00p Automatic Execution
 14:30:04 - 13-Nov-26
Buy* 235 1,420.00p SI Trade
 14:27:27 - 13-Nov-26
Buy* 19 1,420.00p Automatic Execution
 14:23:35 - 13-Nov-26
Buy* 23 1,418.00p Automatic Execution
 14:16:18 - 13-Nov-26
Buy* 19 1,418.00p Automatic Execution
 14:11:36 - 13-Nov-26
Unknown* 702 1,416.085p SI Trade
 14:10:49 - 13-Nov-26
Buy* 63 1,418.00p Automatic Execution
 13:57:45 - 13-Nov-26
Buy* 14 1,418.00p Automatic Execution
 13:57:45 - 13-Nov-26
Buy* 77 1,418.00p Automatic Execution
 13:57:45 - 13-Nov-26
Sell* 7 1,414.00p SI Trade
 13:56:14 - 13-Nov-26
Sell* 30 1,420.00p Automatic Execution
 13:31:06 - 13-Nov-26
Sell* 62 1,422.00p Automatic Execution
 13:31:00 - 13-Nov-26
Sell* 30 1,422.00p Automatic Execution
 13:31:00 - 13-Nov-26
Sell* 171 1,424.00p Automatic Execution
 13:30:38 - 13-Nov-26
Sell* 30 1,424.00p Automatic Execution
 13:30:38 - 13-Nov-26
Sell* 77 1,424.00p Automatic Execution
 13:30:38 - 13-Nov-26
Sell* 30 1,424.00p Automatic Execution
 13:30:38 - 13-Nov-26
Sell* 77 1,424.00p Automatic Execution
 13:30:38 - 13-Nov-26
Sell* 30 1,424.00p Automatic Execution
 13:30:38 - 13-Nov-26
Sell* 76 1,424.00p Automatic Execution
 13:30:38 - 13-Nov-26
Buy* 196 1,420.00p Automatic Execution
 13:30:36 - 13-Nov-26
Buy* 255 1,420.00p Automatic Execution
 13:30:36 - 13-Nov-26
Buy* 255 1,420.00p Automatic Execution
 13:30:36 - 13-Nov-26
Buy* 55 1,420.00p Automatic Execution
 13:30:36 - 13-Nov-26
Buy* 200 1,420.00p Automatic Execution
 13:30:36 - 13-Nov-26
Buy* 140 1,420.00p Automatic Execution
 13:30:36 - 13-Nov-26
Buy* 115 1,420.00p Automatic Execution
 13:30:36 - 13-Nov-26
Buy* 57 1,420.00p Automatic Execution
 13:30:36 - 13-Nov-26
Buy* 28 1,420.00p Automatic Execution
 13:30:36 - 13-Nov-26
Buy* 3 1,420.00p Automatic Execution
 13:30:36 - 13-Nov-26
Buy* 96 1,420.00p Automatic Execution
 13:30:36 - 13-Nov-26
Buy* 255 1,420.00p Automatic Execution
 13:30:36 - 13-Nov-26
Sell* 1 1,414.00p Automatic Execution
 13:27:49 - 13-Nov-26
Buy* 49 1,416.00p Automatic Execution
 13:26:35 - 13-Nov-26
Buy* 49 1,416.00p Automatic Execution
 13:26:35 - 13-Nov-26
Sell* 50 1,414.00p Automatic Execution
 13:24:12 - 13-Nov-26
Sell* 49 1,418.00p Automatic Execution
 13:19:26 - 13-Nov-26
Sell* 50 1,418.00p Automatic Execution
 13:19:26 - 13-Nov-26
Sell* 500 1,420.00p Automatic Execution
 13:18:25 - 13-Nov-26
Buy* 7 1,420.00p Automatic Execution
 13:18:18 - 13-Nov-26
Buy* 182 1,420.00p Automatic Execution
 13:18:17 - 13-Nov-26
Buy* 25 1,420.00p Automatic Execution
 13:18:17 - 13-Nov-26
Buy* 36 1,420.00p Automatic Execution
 13:18:17 - 13-Nov-26
Buy* 48 1,420.00p Automatic Execution
 13:18:17 - 13-Nov-26
Buy* 41 1,420.00p Automatic Execution
 13:18:14 - 13-Nov-26
Buy* 130 1,420.00p Automatic Execution
 13:18:14 - 13-Nov-26
Buy* 255 1,420.00p Automatic Execution
 13:18:14 - 13-Nov-26
Buy* 255 1,420.00p Automatic Execution
 13:18:14 - 13-Nov-26
Buy* 255 1,420.00p Automatic Execution
 13:18:14 - 13-Nov-26
Buy* 255 1,420.00p Automatic Execution
 13:18:14 - 13-Nov-26
Buy* 162 1,420.00p Automatic Execution
 13:18:14 - 13-Nov-26
Buy* 93 1,420.00p Automatic Execution
 13:18:14 - 13-Nov-26
Buy* 255 1,420.00p Automatic Execution
 13:18:14 - 13-Nov-26
Buy* 173 1,420.00p Automatic Execution
 13:18:14 - 13-Nov-26
Buy* 82 1,420.00p Automatic Execution
 13:18:13 - 13-Nov-26
Buy* 87 1,420.00p Automatic Execution
 13:18:12 - 13-Nov-26
Buy* 162 1,420.00p Automatic Execution
 13:18:12 - 13-Nov-26
Buy* 6 1,420.00p Automatic Execution
 13:18:12 - 13-Nov-26
Buy* 33 1,420.00p Automatic Execution
 13:18:12 - 13-Nov-26
Buy* 222 1,420.00p Automatic Execution
 13:18:12 - 13-Nov-26
Buy* 211 1,420.00p Automatic Execution
 13:18:12 - 13-Nov-26
Sell* 44 1,420.00p Automatic Execution
 13:18:12 - 13-Nov-26
Buy* 43 1,420.00p Automatic Execution
 13:18:12 - 13-Nov-26
Buy* 19 1,420.00p Automatic Execution
 13:18:12 - 13-Nov-26
Buy* 225 1,420.00p Automatic Execution
 13:18:12 - 13-Nov-26
Buy* 30 1,420.00p Automatic Execution
 13:17:31 - 13-Nov-26
Buy* 49 1,420.00p Automatic Execution
 13:17:31 - 13-Nov-26
Buy* 69 1,420.00p Automatic Execution
 13:17:31 - 13-Nov-26
Buy* 26 1,420.00p Automatic Execution
 13:17:31 - 13-Nov-26
Buy* 184 1,420.00p Automatic Execution
 13:17:31 - 13-Nov-26
Buy* 27 1,420.00p Automatic Execution
 13:17:31 - 13-Nov-26
Buy* 265 1,418.00p Automatic Execution
 13:17:31 - 13-Nov-26
Sell* 21 1,416.00p Automatic Execution
 13:04:41 - 13-Nov-26
Buy* 44 1,420.00p Automatic Execution
 13:04:33 - 13-Nov-26
Sell* 60 1,418.00p Automatic Execution
 13:04:17 - 13-Nov-26
Sell* 17 1,418.00p Automatic Execution
 13:04:17 - 13-Nov-26
Sell* 68 1,420.00p Automatic Execution
 13:04:13 - 13-Nov-26
Sell* 71 1,420.00p Automatic Execution
 13:04:13 - 13-Nov-26
Sell* 20 1,420.00p Automatic Execution
 13:04:13 - 13-Nov-26
Buy* 39 1,426.00p Automatic Execution
 13:04:12 - 13-Nov-26
Sell* 250 1,424.00p Automatic Execution
 13:04:12 - 13-Nov-26
Sell* 191 1,420.00p Automatic Execution
 13:04:12 - 13-Nov-26
Sell* 10 1,424.00p Automatic Execution
 13:04:12 - 13-Nov-26
Buy* 500 1,426.6315p Ordinary
 13:03:54 - 13-Nov-26
Sell* 1,024 1,423.81p Ordinary
 12:34:54 - 13-Nov-26
Buy* 209 1,433.283p Suspected BUY Trade
 11:03:59 - 13-Nov-26
Buy* 1 1,434.00p SI Trade
 10:36:14 - 13-Nov-26
Buy* 140 1,434.89p Ordinary
 10:34:39 - 13-Nov-26
Buy* 10 1,440.00p SI Trade
 09:57:59 - 13-Nov-26
Sell* 8 1,420.00p SI Trade
 09:16:09 - 13-Nov-26
Buy* 346 1,435.149p Suspected BUY Trade
 09:16:03 - 13-Nov-26
Buy* 250 1,434.52p Ordinary
 08:57:01 - 13-Nov-26
Unknown* 0 1,468.00p SI Trade
 08:55:01 - 13-Nov-26
Sell* 25,000 1,412.00p Negotiated Trade
 08:27:45 - 13-Nov-26
Unknown* 0 1,468.00p SI Trade
 08:10:00 - 13-Nov-26
Sell* 6 1,410.00p SI Trade
 08:10:00 - 13-Nov-26
Unknown* 1,050 1,434.00p OTC Trade
 17:07:39 - 12-Nov-26
Sell* 9,525 1,434.00p Uncrossing Trade
 16:35:20 - 12-Nov-26
Sell* 49 1,434.00p Automatic Execution
 16:29:43 - 12-Nov-26
Buy* 55 1,436.00p Automatic Execution
 16:28:27 - 12-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47