| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 972.00p | Automatic Execution |
12:59:57 - 24-Nov-25 |
| Sell* | 136 | 972.00p | Automatic Execution |
12:58:36 - 24-Nov-25 |
| Sell* | 57 | 972.00p | Automatic Execution |
12:55:17 - 24-Nov-25 |
| Sell* | 110 | 972.00p | Automatic Execution |
12:55:17 - 24-Nov-25 |
| Sell* | 91 | 972.00p | Automatic Execution |
12:52:40 - 24-Nov-25 |
| Sell* | 1,578 | 978.00p | Automatic Execution |
12:51:08 - 24-Nov-25 |
| Buy* | 51 | 978.00p | Automatic Execution |
12:50:59 - 24-Nov-25 |
| Buy* | 100 | 978.00p | Automatic Execution |
12:50:59 - 24-Nov-25 |
| Buy* | 173 | 978.00p | Automatic Execution |
12:50:59 - 24-Nov-25 |
| Buy* | 89 | 978.00p | Automatic Execution |
12:50:59 - 24-Nov-25 |
| Buy* | 1 | 974.00p | Automatic Execution |
12:50:34 - 24-Nov-25 |
| Buy* | 213 | 974.00p | Automatic Execution |
12:50:34 - 24-Nov-25 |
| Buy* | 71 | 972.00p | Automatic Execution |
12:50:34 - 24-Nov-25 |
| Buy* | 89 | 972.00p | Automatic Execution |
12:50:34 - 24-Nov-25 |
| Buy* | 202 | 972.00p | Automatic Execution |
12:50:34 - 24-Nov-25 |
| Buy* | 784 | 972.00p | SI Trade |
12:50:01 - 24-Nov-25 |
| Buy* | 784 | 972.00p | SI Trade |
12:49:53 - 24-Nov-25 |
| Sell* | 109 | 964.00p | Automatic Execution |
12:49:45 - 24-Nov-25 |
| Sell* | 1 | 968.00p | Automatic Execution |
12:49:45 - 24-Nov-25 |
| Sell* | 53 | 968.00p | Automatic Execution |
12:49:45 - 24-Nov-25 |
| Sell* | 1 | 968.00p | Automatic Execution |
12:48:16 - 24-Nov-25 |
| Sell* | 5 | 968.00p | Automatic Execution |
12:48:16 - 24-Nov-25 |
| Sell* | 15 | 968.00p | Automatic Execution |
12:48:16 - 24-Nov-25 |
| Sell* | 4 | 972.00p | Automatic Execution |
12:48:13 - 24-Nov-25 |
| Sell* | 4,698 | 969.80p | Ordinary |
12:46:30 - 24-Nov-25 |
| Sell* | 412 | 972.00p | Automatic Execution |
12:45:09 - 24-Nov-25 |
| Sell* | 300 | 972.00p | Automatic Execution |
12:45:09 - 24-Nov-25 |
| Sell* | 1 | 972.00p | Automatic Execution |
12:45:09 - 24-Nov-25 |
| Sell* | 17 | 972.00p | Automatic Execution |
12:34:20 - 24-Nov-25 |
| Sell* | 4 | 974.00p | Automatic Execution |
12:34:20 - 24-Nov-25 |
| Sell* | 74 | 974.00p | Automatic Execution |
12:34:20 - 24-Nov-25 |
| Sell* | 264 | 973.80p | Ordinary |
12:26:05 - 24-Nov-25 |
| Sell* | 1,000 | 973.80p | Ordinary |
12:02:39 - 24-Nov-25 |
| Sell* | 39 | 974.00p | Automatic Execution |
11:42:55 - 24-Nov-25 |
| Sell* | 53 | 974.00p | Automatic Execution |
11:42:55 - 24-Nov-25 |
| Sell* | 12 | 972.00p | Automatic Execution |
11:42:54 - 24-Nov-25 |
| Sell* | 22 | 972.00p | Automatic Execution |
11:42:54 - 24-Nov-25 |
| Sell* | 2 | 972.00p | Automatic Execution |
11:32:32 - 24-Nov-25 |
| Buy* | 2 | 978.00p | SI Trade |
11:17:48 - 24-Nov-25 |
| Sell* | 506 | 973.80p | Ordinary |
10:28:51 - 24-Nov-25 |
| Unknown* | 0 | 972.00p | OTC Trade |
10:16:36 - 24-Nov-25 |
| Buy* | 6 | 978.00p | Automatic Execution |
10:02:26 - 24-Nov-25 |
| Buy* | 33 | 978.00p | Automatic Execution |
10:02:26 - 24-Nov-25 |
| Sell* | 18 | 972.00p | Automatic Execution |
10:02:10 - 24-Nov-25 |
| Sell* | 274 | 973.80p | Ordinary |
09:53:12 - 24-Nov-25 |
| Sell* | 1,030 | 973.80p | Ordinary |
09:38:47 - 24-Nov-25 |
| Buy* | 177 | 976.20p | Ordinary |
09:12:32 - 24-Nov-25 |
| Buy* | 784 | 978.00p | SI Trade |
09:02:14 - 24-Nov-25 |
| Unknown* | 0 | 978.00p | SI Trade |
08:59:23 - 24-Nov-25 |
| Sell* | 10 | 969.04p | Ordinary |
08:52:48 - 24-Nov-25 |
| Sell* | 52 | 966.00p | Automatic Execution |
08:44:13 - 24-Nov-25 |
| Unknown* | 0 | 980.00p | SI Trade |
08:34:22 - 24-Nov-25 |
| Unknown* | 0 | 980.00p | SI Trade |
08:34:22 - 24-Nov-25 |
| Unknown* | 0 | 980.00p | SI Trade |
08:34:22 - 24-Nov-25 |
| Unknown* | 0 | 964.00p | SI Trade |
08:09:32 - 24-Nov-25 |
| Unknown* | 0 | 964.00p | SI Trade |
08:09:32 - 24-Nov-25 |
| Unknown* | 0 | 990.00p | SI Trade |
08:04:27 - 24-Nov-25 |
| Sell* | 1 | 968.00p | Automatic Execution |
08:03:36 - 24-Nov-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
08:02:10 - 24-Nov-25 |
| Unknown* | 0 | 966.00p | SI Trade |
08:02:10 - 24-Nov-25 |
| Unknown* | 0 | 966.00p | SI Trade |
08:02:10 - 24-Nov-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
08:02:10 - 24-Nov-25 |
| Sell* | 118 | 964.00p | Automatic Execution |
16:36:57 - 21-Nov-25 |
| Sell* | 55 | 964.00p | Automatic Execution |
16:36:57 - 21-Nov-25 |
| Sell* | 98 | 964.00p | Automatic Execution |
16:36:57 - 21-Nov-25 |
| Sell* | 103 | 964.00p | Automatic Execution |
16:36:57 - 21-Nov-25 |
| Sell* | 9 | 964.00p | Automatic Execution |
16:35:15 - 21-Nov-25 |
| Sell* | 6,694 | 964.00p | Uncrossing Trade |
16:35:14 - 21-Nov-25 |
| Sell* | 144 | 966.00p | Automatic Execution |
16:29:10 - 21-Nov-25 |
| Buy* | 32 | 970.00p | Automatic Execution |
16:27:42 - 21-Nov-25 |
| Buy* | 177 | 968.00p | Automatic Execution |
16:27:42 - 21-Nov-25 |
| Buy* | 116 | 968.00p | Automatic Execution |
16:27:42 - 21-Nov-25 |
| Buy* | 34 | 966.00p | Automatic Execution |
16:27:42 - 21-Nov-25 |
| Buy* | 17 | 966.00p | Automatic Execution |
16:27:42 - 21-Nov-25 |
| Buy* | 784 | 966.00p | SI Trade |
16:27:35 - 21-Nov-25 |
| Sell* | 155 | 962.00p | Automatic Execution |
16:26:33 - 21-Nov-25 |
| Unknown* | 58 | 964.00p | SI Trade |
16:25:10 - 21-Nov-25 |
| Buy* | 33 | 964.00p | Automatic Execution |
16:25:10 - 21-Nov-25 |
| Buy* | 253 | 964.00p | Automatic Execution |
16:25:10 - 21-Nov-25 |
| Buy* | 350 | 964.00p | Automatic Execution |
16:25:10 - 21-Nov-25 |
| Buy* | 9 | 964.00p | Automatic Execution |
16:25:10 - 21-Nov-25 |
| Buy* | 81 | 964.00p | Automatic Execution |
16:25:10 - 21-Nov-25 |
| Buy* | 19 | 964.00p | Automatic Execution |
16:25:10 - 21-Nov-25 |
| Sell* | 105 | 960.00p | Automatic Execution |
16:23:04 - 21-Nov-25 |
| Sell* | 129 | 963.44p | Ordinary |
16:15:43 - 21-Nov-25 |
| Sell* | 1 | 964.00p | Automatic Execution |
16:10:58 - 21-Nov-25 |
| Sell* | 71 | 964.00p | Automatic Execution |
16:10:58 - 21-Nov-25 |
| Buy* | 19 | 966.00p | Automatic Execution |
15:58:18 - 21-Nov-25 |
| Buy* | 1 | 968.00p | Automatic Execution |
15:57:52 - 21-Nov-25 |
| Buy* | 66 | 966.00p | Automatic Execution |
15:53:32 - 21-Nov-25 |
| Buy* | 19 | 966.00p | Automatic Execution |
15:53:32 - 21-Nov-25 |
| Sell* | 8 | 964.00p | Automatic Execution |
15:52:08 - 21-Nov-25 |
| Sell* | 6 | 964.00p | Automatic Execution |
15:52:08 - 21-Nov-25 |
| Buy* | 9 | 964.00p | SI Trade |
15:52:08 - 21-Nov-25 |
| Sell* | 68 | 964.00p | Automatic Execution |
15:52:08 - 21-Nov-25 |
| Buy* | 105 | 966.80p | Ordinary |
15:48:08 - 21-Nov-25 |
| Buy* | 40 | 968.00p | Automatic Execution |
15:46:47 - 21-Nov-25 |
| Sell* | 45 | 964.00p | SI Trade |
15:45:55 - 21-Nov-25 |
| Buy* | 63 | 966.00p | Automatic Execution |
15:45:55 - 21-Nov-25 |
| Buy* | 163 | 966.00p | Automatic Execution |
15:45:55 - 21-Nov-25 |
| Buy* | 158 | 966.00p | Automatic Execution |
15:45:55 - 21-Nov-25 |
| Buy* | 153 | 966.00p | Automatic Execution |
15:45:55 - 21-Nov-25 |
| Sell* | 1 | 960.00p | Automatic Execution |
15:44:11 - 21-Nov-25 |
| Buy* | 1 | 964.00p | Automatic Execution |
15:40:01 - 21-Nov-25 |
| Sell* | 15 | 962.00p | SI Trade |
15:37:01 - 21-Nov-25 |
| Buy* | 10 | 964.00p | Automatic Execution |
15:37:01 - 21-Nov-25 |
| Buy* | 168 | 964.00p | Automatic Execution |
15:36:48 - 21-Nov-25 |
| Buy* | 158 | 964.00p | Automatic Execution |
15:36:48 - 21-Nov-25 |
| Buy* | 144 | 964.00p | Automatic Execution |
15:36:48 - 21-Nov-25 |
| Buy* | 53 | 964.00p | Automatic Execution |
15:36:48 - 21-Nov-25 |
| Sell* | 53 | 958.00p | Automatic Execution |
15:35:49 - 21-Nov-25 |
| Sell* | 162 | 958.00p | Automatic Execution |
15:35:49 - 21-Nov-25 |
| Sell* | 65 | 958.00p | Automatic Execution |
15:30:54 - 21-Nov-25 |
| Sell* | 292 | 962.32p | Ordinary |
15:26:57 - 21-Nov-25 |
| Sell* | 195 | 962.32p | Ordinary |
15:26:56 - 21-Nov-25 |
| Sell* | 20 | 964.00p | Automatic Execution |
15:26:35 - 21-Nov-25 |
| Sell* | 713 | 964.00p | Automatic Execution |
15:26:35 - 21-Nov-25 |
| Sell* | 37 | 964.00p | Automatic Execution |
15:23:33 - 21-Nov-25 |
| Buy* | 153 | 970.995p | Ordinary |
15:20:36 - 21-Nov-25 |
| Buy* | 65 | 972.00p | Automatic Execution |
15:16:21 - 21-Nov-25 |
| Sell* | 25 | 970.00p | Automatic Execution |
15:15:49 - 21-Nov-25 |
| Sell* | 32 | 970.00p | Automatic Execution |
15:15:49 - 21-Nov-25 |
| Sell* | 177 | 970.00p | Automatic Execution |
15:12:37 - 21-Nov-25 |
| Sell* | 550 | 970.00p | Automatic Execution |
15:12:31 - 21-Nov-25 |
| Sell* | 418 | 970.00p | Automatic Execution |
15:12:31 - 21-Nov-25 |
| Sell* | 13 | 972.00p | Automatic Execution |
15:12:31 - 21-Nov-25 |
| Sell* | 170 | 972.00p | Automatic Execution |
15:12:31 - 21-Nov-25 |
| Sell* | 1 | 972.00p | SI Trade |
14:59:07 - 21-Nov-25 |
| Sell* | 170 | 978.00p | Automatic Execution |
14:55:29 - 21-Nov-25 |
| Buy* | 100 | 980.00p | Automatic Execution |
14:55:19 - 21-Nov-25 |
| Buy* | 100 | 980.00p | Automatic Execution |
14:55:19 - 21-Nov-25 |
| Buy* | 100 | 980.00p | Automatic Execution |
14:55:19 - 21-Nov-25 |
| Buy* | 400 | 980.00p | Automatic Execution |
14:55:19 - 21-Nov-25 |
| Buy* | 466 | 982.00p | Automatic Execution |
14:55:19 - 21-Nov-25 |
| Buy* | 336 | 980.00p | Automatic Execution |
14:55:19 - 21-Nov-25 |
| Buy* | 177 | 980.00p | Automatic Execution |
14:55:19 - 21-Nov-25 |
| Buy* | 43 | 980.00p | Automatic Execution |
14:55:19 - 21-Nov-25 |
| Buy* | 194 | 980.00p | Automatic Execution |
14:55:19 - 21-Nov-25 |
| Sell* | 35 | 973.60p | Ordinary |
14:32:43 - 21-Nov-25 |
| Buy* | 82 | 974.00p | Automatic Execution |
14:14:05 - 21-Nov-25 |
| Buy* | 7 | 974.00p | Automatic Execution |
13:59:18 - 21-Nov-25 |
| Buy* | 209 | 974.00p | Automatic Execution |
13:59:18 - 21-Nov-25 |
| Unknown* | 0 | 974.00p | SI Trade |
13:30:16 - 21-Nov-25 |
| Sell* | 1 | 970.00p | Automatic Execution |
13:25:44 - 21-Nov-25 |
| Buy* | 296 | 974.00p | Automatic Execution |
13:15:10 - 21-Nov-25 |
| Buy* | 4 | 974.00p | Automatic Execution |
13:15:10 - 21-Nov-25 |
| Buy* | 1 | 974.00p | Automatic Execution |
13:13:53 - 21-Nov-25 |
| Sell* | 4 | 970.00p | Automatic Execution |
12:58:28 - 21-Nov-25 |
| Sell* | 1 | 970.00p | Automatic Execution |
12:58:28 - 21-Nov-25 |
| Buy* | 150 | 972.00p | Automatic Execution |
12:48:00 - 21-Nov-25 |
| Buy* | 206 | 972.00p | Automatic Execution |
12:48:00 - 21-Nov-25 |
| Sell* | 5 | 966.00p | Automatic Execution |
12:41:11 - 21-Nov-25 |
| Sell* | 1 | 966.00p | Automatic Execution |
12:39:14 - 21-Nov-25 |
| Buy* | 29 | 972.00p | SI Trade |
12:25:51 - 21-Nov-25 |
| Sell* | 668 | 972.00p | Automatic Execution |
12:25:51 - 21-Nov-25 |
| Sell* | 200 | 972.00p | Automatic Execution |
12:25:51 - 21-Nov-25 |
| Buy* | 27 | 980.00p | Automatic Execution |
11:44:44 - 21-Nov-25 |
| Buy* | 94 | 974.00p | Automatic Execution |
11:14:02 - 21-Nov-25 |
| Buy* | 23 | 974.00p | Automatic Execution |
11:14:02 - 21-Nov-25 |
| Buy* | 37 | 974.00p | Automatic Execution |
11:14:02 - 21-Nov-25 |
| Buy* | 102 | 970.99p | Ordinary |
10:24:39 - 21-Nov-25 |
| Sell* | 17 | 968.00p | Automatic Execution |
10:05:46 - 21-Nov-25 |
| Unknown* | 0 | 984.00p | SI Trade |
10:04:09 - 21-Nov-25 |
| Sell* | 156 | 972.04p | Negotiated Trade |
09:54:52 - 21-Nov-25 |
| Buy* | 26 | 982.00p | Automatic Execution |
09:52:31 - 21-Nov-25 |
| Buy* | 35 | 982.00p | Automatic Execution |
09:52:31 - 21-Nov-25 |
| Buy* | 95 | 980.00p | Automatic Execution |
09:40:40 - 21-Nov-25 |
| Sell* | 500 | 974.00p | Automatic Execution |
09:37:49 - 21-Nov-25 |
| Sell* | 30 | 976.00p | Automatic Execution |
09:37:45 - 21-Nov-25 |
| Sell* | 62 | 980.00p | Automatic Execution |
09:37:45 - 21-Nov-25 |
| Sell* | 5 | 980.00p | Automatic Execution |
09:37:45 - 21-Nov-25 |
| Sell* | 95 | 980.00p | Automatic Execution |
09:37:45 - 21-Nov-25 |
| Buy* | 67 | 980.00p | Automatic Execution |
08:48:49 - 21-Nov-25 |
| Buy* | 256 | 980.00p | Automatic Execution |
08:48:49 - 21-Nov-25 |
| Buy* | 507 | 978.20p | Ordinary |
08:35:58 - 21-Nov-25 |
| Sell* | 30 | 974.00p | Ordinary |
08:34:06 - 21-Nov-25 |
| Sell* | 113 | 974.00p | Ordinary |
08:33:15 - 21-Nov-25 |
| Buy* | 3 | 980.00p | SI Trade |
08:28:09 - 21-Nov-25 |
| Unknown* | 0 | 980.00p | SI Trade |
08:25:21 - 21-Nov-25 |
| Buy* | 185 | 974.00p | Automatic Execution |
08:19:57 - 21-Nov-25 |
| Sell* | 11 | 982.00p | Automatic Execution |
08:14:39 - 21-Nov-25 |
| Buy* | 10 | 992.00p | SI Trade |
08:14:30 - 21-Nov-25 |
| Sell* | 588 | 986.332p | Ordinary |
08:08:46 - 21-Nov-25 |
| Sell* | 784 | 990.00p | Automatic Execution |
08:06:46 - 21-Nov-25 |
| Sell* | 145 | 1,010.00p | SI Trade |
16:35:04 - 20-Nov-25 |
| Buy* | 3,582 | 1,010.00p | Suspected BUY Trade |
16:35:04 - 20-Nov-25 |
| Unknown* | 142 | 1,010.00p | SI Trade |
16:28:57 - 20-Nov-25 |
| Sell* | 187 | 1,005.00p | SI Trade |
16:20:25 - 20-Nov-25 |
| Buy* | 306 | 1,010.00p | Automatic Execution |
16:10:38 - 20-Nov-25 |
| Buy* | 180 | 1,010.00p | Automatic Execution |
16:10:38 - 20-Nov-25 |
| Buy* | 500 | 1,010.00p | Automatic Execution |
16:10:38 - 20-Nov-25 |
| Sell* | 784 | 1,010.00p | Automatic Execution |
16:10:22 - 20-Nov-25 |
| Sell* | 8 | 1,010.00p | Automatic Execution |
16:10:22 - 20-Nov-25 |
| Sell* | 126 | 1,010.00p | Automatic Execution |
16:10:22 - 20-Nov-25 |
| Sell* | 317 | 1,010.00p | Automatic Execution |
16:10:22 - 20-Nov-25 |
| Sell* | 19 | 1,010.00p | Automatic Execution |
16:10:22 - 20-Nov-25 |
| Sell* | 228 | 1,010.00p | Automatic Execution |
16:10:22 - 20-Nov-25 |
| Buy* | 703 | 1,010.00p | Automatic Execution |
16:10:22 - 20-Nov-25 |
| Buy* | 315 | 1,010.00p | Automatic Execution |
16:10:22 - 20-Nov-25 |
| Sell* | 4,000 | 1,009.87p | Ordinary |
16:10:14 - 20-Nov-25 |