Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 1,586.00p Automatic Execution
 13:52:01 - 10-Aug-26
Sell* 75 1,586.00p Automatic Execution
 13:52:01 - 10-Aug-26
Sell* 315 1,590.174p Negotiated Trade
 12:41:44 - 10-Aug-26
Buy* 45 1,594.00p Automatic Execution
 12:31:14 - 10-Aug-26
Buy* 85 1,590.00p Automatic Execution
 12:31:08 - 10-Aug-26
Buy* 109 1,590.00p Automatic Execution
 12:31:08 - 10-Aug-26
Buy* 31 1,590.00p Automatic Execution
 12:31:08 - 10-Aug-26
Sell* 41 1,584.00p Automatic Execution
 12:30:58 - 10-Aug-26
Sell* 13 1,596.00p Automatic Execution
 12:19:33 - 10-Aug-26
Sell* 3 1,598.00p Automatic Execution
 12:19:33 - 10-Aug-26
Sell* 237 1,598.00p Automatic Execution
 12:19:33 - 10-Aug-26
Sell* 106 1,600.00p Automatic Execution
 12:17:48 - 10-Aug-26
Sell* 39 1,600.00p Automatic Execution
 12:17:48 - 10-Aug-26
Sell* 68 1,604.00p Automatic Execution
 12:17:48 - 10-Aug-26
Sell* 33 1,604.00p Automatic Execution
 12:17:48 - 10-Aug-26
Sell* 144 1,610.00p Automatic Execution
 12:15:50 - 10-Aug-26
Sell* 191 1,608.00p Automatic Execution
 12:15:50 - 10-Aug-26
Sell* 46 1,608.00p Automatic Execution
 12:15:50 - 10-Aug-26
Sell* 88 1,614.00p Automatic Execution
 12:15:50 - 10-Aug-26
Sell* 144 1,616.00p Automatic Execution
 12:15:47 - 10-Aug-26
Buy* 5 1,610.00p SI Trade
 11:29:45 - 10-Aug-26
Unknown* 0 1,602.00p SI Trade
 11:22:23 - 10-Aug-26
Sell* 111 1,602.08p Ordinary
 11:13:55 - 10-Aug-26
Sell* 108 1,603.60p Ordinary
 11:10:48 - 10-Aug-26
Sell* 392 1,603.60p Ordinary
 11:10:02 - 10-Aug-26
Sell* 639 1,603.8596p Ordinary
 11:08:28 - 10-Aug-26
Sell* 250 1,602.00p Ordinary
 11:08:08 - 10-Aug-26
Sell* 1,952 1,602.00p Negotiated Trade
 10:54:33 - 10-Aug-26
Unknown* 0 1,614.00p SI Trade
 10:38:37 - 10-Aug-26
Unknown* 3 1,576.00p OTC Trade
 09:59:45 - 10-Aug-26
Unknown* 6 1,576.00p OTC Trade
 09:59:45 - 10-Aug-26
Sell* 3 1,576.00p SI Trade
 09:59:45 - 10-Aug-26
Sell* 7 1,576.00p SI Trade
 09:59:45 - 10-Aug-26
Unknown* 0 1,598.00p SI Trade
 09:58:38 - 10-Aug-26
Sell* 1,212 1,574.00p Ordinary
 09:05:01 - 10-Aug-26
Buy* 1 1,586.40p Ordinary
 08:34:05 - 10-Aug-26
Buy* 62 1,586.40p Ordinary
 08:23:59 - 10-Aug-26
Buy* 94 1,586.366p Ordinary
 08:23:57 - 10-Aug-26
Sell* 9 1,566.00p SI Trade
 08:23:05 - 10-Aug-26
Buy* 187 1,584.80p Ordinary
 08:10:00 - 10-Aug-26
Buy* 3,109 1,599.703p Suspected BUY Trade
 08:05:46 - 10-Aug-26
Unknown* 0 1,626.00p SI Trade
 08:03:43 - 10-Aug-26
Unknown* 0 1,626.00p SI Trade
 08:02:43 - 10-Aug-26
Unknown* 0 1,626.00p SI Trade
 08:02:43 - 10-Aug-26
Sell* 20 1,564.00p SI Trade
 08:00:55 - 10-Aug-26
Unknown* 0 1,564.00p SI Trade
 08:00:43 - 10-Aug-26
Unknown* 0 1,638.00p SI Trade
 08:00:43 - 10-Aug-26
Unknown* 0 1,638.00p SI Trade
 08:00:43 - 10-Aug-26
Buy* 6 1,638.00p SI Trade
 08:00:43 - 10-Aug-26
Unknown* 0 1,638.00p SI Trade
 08:00:43 - 10-Aug-26
Buy* 27 1,638.00p SI Trade
 08:00:43 - 10-Aug-26
Unknown* 0 1,638.00p SI Trade
 08:00:43 - 10-Aug-26
Buy* 191 1,592.00p SI Trade
 16:35:09 - 07-Aug-26
Buy* 130 1,592.00p SI Trade
 16:35:09 - 07-Aug-26
Buy* 9,212 1,592.00p Suspected BUY Trade
 16:35:08 - 07-Aug-26
Buy* 40 1,598.00p SI Trade
 16:29:50 - 07-Aug-26
Sell* 87 1,594.00p Automatic Execution
 16:29:38 - 07-Aug-26
Sell* 43 1,594.00p Automatic Execution
 16:29:38 - 07-Aug-26
Sell* 45 1,596.00p Automatic Execution
 16:29:38 - 07-Aug-26
Buy* 42 1,592.00p Automatic Execution
 16:29:38 - 07-Aug-26
Buy* 49 1,592.00p Automatic Execution
 16:29:38 - 07-Aug-26
Buy* 54 1,592.00p Automatic Execution
 16:29:38 - 07-Aug-26
Buy* 52 1,592.00p Automatic Execution
 16:28:49 - 07-Aug-26
Buy* 19 1,592.00p Automatic Execution
 16:28:48 - 07-Aug-26
Buy* 40 1,592.00p Automatic Execution
 16:28:48 - 07-Aug-26
Buy* 8 1,592.00p Automatic Execution
 16:28:31 - 07-Aug-26
Buy* 9 1,586.00p Automatic Execution
 16:25:43 - 07-Aug-26
Buy* 31 1,586.00p Automatic Execution
 16:25:43 - 07-Aug-26
Buy* 94 1,586.00p Automatic Execution
 16:25:43 - 07-Aug-26
Buy* 45 1,582.00p Automatic Execution
 16:23:16 - 07-Aug-26
Sell* 50 1,578.00p Automatic Execution
 16:22:26 - 07-Aug-26
Sell* 51 1,578.00p Automatic Execution
 16:22:26 - 07-Aug-26
Sell* 51 1,578.00p Automatic Execution
 16:22:26 - 07-Aug-26
Buy* 81 1,578.00p Automatic Execution
 16:22:26 - 07-Aug-26
Buy* 12 1,578.00p Automatic Execution
 16:22:26 - 07-Aug-26
Buy* 81 1,578.00p Automatic Execution
 16:22:25 - 07-Aug-26
Buy* 36 1,578.00p Automatic Execution
 16:22:25 - 07-Aug-26
Unknown* 62 1,574.00p Automatic Execution
 16:22:25 - 07-Aug-26
Buy* 153 1,574.00p Automatic Execution
 16:22:25 - 07-Aug-26
Unknown* 37 1,574.00p Automatic Execution
 16:22:21 - 07-Aug-26
Buy* 50 1,574.00p Automatic Execution
 16:22:21 - 07-Aug-26
Sell* 62 1,572.00p Automatic Execution
 16:22:17 - 07-Aug-26
Sell* 101 1,572.00p Automatic Execution
 16:22:15 - 07-Aug-26
Sell* 90 1,572.00p Automatic Execution
 16:22:15 - 07-Aug-26
Buy* 81 1,574.00p Automatic Execution
 16:22:15 - 07-Aug-26
Buy* 22 1,574.00p Automatic Execution
 16:22:15 - 07-Aug-26
Buy* 40 1,574.00p Automatic Execution
 16:22:15 - 07-Aug-26
Buy* 113 1,574.00p Automatic Execution
 16:22:15 - 07-Aug-26
Buy* 40 1,574.00p Automatic Execution
 16:22:15 - 07-Aug-26
Buy* 153 1,574.00p Automatic Execution
 16:22:15 - 07-Aug-26
Sell* 23 1,574.00p Automatic Execution
 16:22:15 - 07-Aug-26
Sell* 53 1,574.00p Automatic Execution
 16:22:15 - 07-Aug-26
Sell* 155 1,574.00p Automatic Execution
 16:22:15 - 07-Aug-26
Buy* 1 1,582.00p Automatic Execution
 16:18:05 - 07-Aug-26
Buy* 12 1,582.00p Automatic Execution
 16:17:34 - 07-Aug-26
Sell* 53 1,578.00p Automatic Execution
 16:17:34 - 07-Aug-26
Buy* 52 1,582.00p Automatic Execution
 16:17:34 - 07-Aug-26
Buy* 61 1,582.00p Automatic Execution
 16:17:34 - 07-Aug-26
Buy* 50 1,582.00p SI Trade
 16:12:14 - 07-Aug-26
Buy* 50 1,582.00p Automatic Execution
 16:11:35 - 07-Aug-26
Sell* 22 1,570.00p Automatic Execution
 16:09:18 - 07-Aug-26
Buy* 97 1,576.00p Automatic Execution
 16:08:48 - 07-Aug-26
Buy* 12 1,570.00p Automatic Execution
 16:08:32 - 07-Aug-26
Buy* 1 1,570.00p Automatic Execution
 16:08:32 - 07-Aug-26
Buy* 28 1,570.00p Automatic Execution
 16:08:32 - 07-Aug-26
Buy* 28 1,570.00p Automatic Execution
 16:08:32 - 07-Aug-26
Buy* 28 1,570.00p Automatic Execution
 16:08:32 - 07-Aug-26
Sell* 7 1,568.00p Automatic Execution
 16:08:00 - 07-Aug-26
Sell* 28 1,572.00p Automatic Execution
 16:08:00 - 07-Aug-26
Sell* 57 1,572.00p Automatic Execution
 16:08:00 - 07-Aug-26
Buy* 84 1,576.00p Automatic Execution
 16:08:00 - 07-Aug-26
Buy* 31 1,576.00p Automatic Execution
 16:08:00 - 07-Aug-26
Buy* 66 1,576.00p Automatic Execution
 16:07:26 - 07-Aug-26
Buy* 40 1,574.00p Automatic Execution
 16:07:20 - 07-Aug-26
Buy* 28 1,572.00p Automatic Execution
 16:07:20 - 07-Aug-26
Sell* 38 1,568.00p Automatic Execution
 16:07:20 - 07-Aug-26
Sell* 2 1,568.00p Automatic Execution
 16:07:20 - 07-Aug-26
Sell* 106 1,568.00p Automatic Execution
 16:07:20 - 07-Aug-26
Buy* 49 1,576.00p Automatic Execution
 16:06:27 - 07-Aug-26
Sell* 95 1,570.00p Automatic Execution
 15:56:22 - 07-Aug-26
Sell* 110 1,570.00p Automatic Execution
 15:56:22 - 07-Aug-26
Sell* 49 1,572.00p Automatic Execution
 15:56:22 - 07-Aug-26
Buy* 96 1,576.00p Automatic Execution
 15:56:22 - 07-Aug-26
Buy* 122 1,576.00p Automatic Execution
 15:56:22 - 07-Aug-26
Sell* 36 1,570.00p Automatic Execution
 15:51:37 - 07-Aug-26
Sell* 110 1,570.00p Automatic Execution
 15:51:37 - 07-Aug-26
Sell* 96 1,572.00p Automatic Execution
 15:51:37 - 07-Aug-26
Sell* 114 1,572.00p Automatic Execution
 15:51:37 - 07-Aug-26
Sell* 118 1,574.00p Automatic Execution
 15:51:37 - 07-Aug-26
Buy* 122 1,576.00p Automatic Execution
 15:51:37 - 07-Aug-26
Buy* 76 1,574.00p Automatic Execution
 15:51:37 - 07-Aug-26
Buy* 45 1,574.00p Automatic Execution
 15:51:37 - 07-Aug-26
Buy* 118 1,574.00p Automatic Execution
 15:51:37 - 07-Aug-26
Buy* 12 1,574.00p Automatic Execution
 15:51:37 - 07-Aug-26
Sell* 110 1,570.00p Automatic Execution
 15:46:34 - 07-Aug-26
Sell* 45 1,570.00p Automatic Execution
 15:46:34 - 07-Aug-26
Buy* 70 1,574.00p Automatic Execution
 15:46:34 - 07-Aug-26
Buy* 118 1,574.00p Automatic Execution
 15:46:34 - 07-Aug-26
Sell* 2,087 1,570.00p Ordinary
 15:46:25 - 07-Aug-26
Buy* 114 1,572.00p Automatic Execution
 15:46:12 - 07-Aug-26
Buy* 40 1,570.00p Automatic Execution
 15:45:30 - 07-Aug-26
Buy* 15 1,570.00p Automatic Execution
 15:45:30 - 07-Aug-26
Buy* 362 1,570.00p Ordinary
 15:45:20 - 07-Aug-26
Unknown* 20 1,568.00p SI Trade
 15:44:59 - 07-Aug-26
Buy* 181 1,570.00p Automatic Execution
 15:44:59 - 07-Aug-26
Sell* 6 1,568.00p Automatic Execution
 15:44:59 - 07-Aug-26
Sell* 106 1,568.00p Automatic Execution
 15:44:59 - 07-Aug-26
Buy* 87 1,570.00p Automatic Execution
 15:44:59 - 07-Aug-26
Buy* 181 1,570.00p Automatic Execution
 15:44:59 - 07-Aug-26
Unknown* 35 1,568.00p SI Trade
 15:43:17 - 07-Aug-26
Sell* 27 1,566.00p Automatic Execution
 15:43:17 - 07-Aug-26
Buy* 33 1,568.00p Automatic Execution
 15:43:17 - 07-Aug-26
Sell* 27 1,566.00p Automatic Execution
 15:43:17 - 07-Aug-26
Sell* 56 1,566.00p Automatic Execution
 15:43:17 - 07-Aug-26
Sell* 88 1,566.00p Automatic Execution
 15:43:02 - 07-Aug-26
Sell* 31 1,566.00p Automatic Execution
 15:43:02 - 07-Aug-26
Sell* 81 1,566.00p Automatic Execution
 15:43:02 - 07-Aug-26
Buy* 1 1,569.005p Suspected BUY Trade
 15:41:40 - 07-Aug-26
Buy* 50 1,572.00p Automatic Execution
 15:34:53 - 07-Aug-26
Unknown* 17 1,569.00p SI Trade
 15:31:40 - 07-Aug-26
Unknown* 24 1,569.00p SI Trade
 15:31:40 - 07-Aug-26
Sell* 85 1,568.00p Automatic Execution
 15:31:40 - 07-Aug-26
Sell* 6 1,568.00p Automatic Execution
 15:31:40 - 07-Aug-26
Unknown* 515 1,571.00p Ordinary
 15:30:45 - 07-Aug-26
Sell* 87 1,570.00p Automatic Execution
 15:30:31 - 07-Aug-26
Sell* 202 1,572.00p Automatic Execution
 15:30:31 - 07-Aug-26
Buy* 26 1,578.00p Automatic Execution
 15:28:41 - 07-Aug-26
Sell* 667 1,571.00p Ordinary
 15:26:08 - 07-Aug-26
Unknown* 20 1,573.00p SI Trade
 15:25:51 - 07-Aug-26
Sell* 36 1,572.00p Automatic Execution
 15:25:38 - 07-Aug-26
Sell* 14 1,572.00p Automatic Execution
 15:25:38 - 07-Aug-26
Sell* 14 1,574.00p Automatic Execution
 15:25:35 - 07-Aug-26
Sell* 94 1,574.00p Automatic Execution
 15:25:35 - 07-Aug-26
Buy* 9 1,578.00p Automatic Execution
 15:21:20 - 07-Aug-26
Buy* 24 1,578.00p Automatic Execution
 15:21:09 - 07-Aug-26
Buy* 90 1,572.00p Automatic Execution
 15:18:58 - 07-Aug-26
Buy* 14 1,572.00p Automatic Execution
 15:18:58 - 07-Aug-26
Buy* 1 1,572.00p Automatic Execution
 15:18:55 - 07-Aug-26
Buy* 64 1,570.00p SI Trade
 15:18:51 - 07-Aug-26
Buy* 54 1,570.00p SI Trade
 15:18:51 - 07-Aug-26
Buy* 13 1,572.00p Automatic Execution
 15:18:51 - 07-Aug-26
Buy* 20 1,572.00p Automatic Execution
 15:18:51 - 07-Aug-26
Buy* 98 1,572.00p Automatic Execution
 15:18:51 - 07-Aug-26
Buy* 72 1,572.00p Automatic Execution
 15:18:51 - 07-Aug-26
Buy* 75 1,572.00p Automatic Execution
 15:18:51 - 07-Aug-26
Buy* 83 1,568.00p Automatic Execution
 15:17:34 - 07-Aug-26
Unknown* 37 1,563.00p SI Trade
 15:06:03 - 07-Aug-26
Unknown* 54 1,563.00p SI Trade
 15:05:53 - 07-Aug-26
Buy* 24 1,564.00p Automatic Execution
 15:04:45 - 07-Aug-26
Buy* 8 1,564.00p Automatic Execution
 15:04:41 - 07-Aug-26
Buy* 35 1,564.00p Automatic Execution
 15:04:41 - 07-Aug-26
Sell* 12 1,560.00p Automatic Execution
 15:04:17 - 07-Aug-26
Sell* 444 1,560.00p Automatic Execution
 15:04:17 - 07-Aug-26
Unknown* 12 1,567.00p SI Trade
 15:02:29 - 07-Aug-26
Buy* 17 1,572.00p Automatic Execution
 14:56:17 - 07-Aug-26
Buy* 23 1,572.00p Automatic Execution
 14:56:17 - 07-Aug-26
Sell* 40 1,562.00p Automatic Execution
 14:56:12 - 07-Aug-26
Sell* 227 1,562.00p Automatic Execution
 14:56:12 - 07-Aug-26
Buy* 46 1,574.00p Automatic Execution
 14:50:18 - 07-Aug-26
Sell* 1 1,560.00p Automatic Execution
 14:47:30 - 07-Aug-26
FTSE 100 Latest
Value10,860.17
Change-40.92