| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,300.00p | Automatic Execution |
16:35:29 - 07-Jan-26 |
| Buy* | 6,123 | 1,300.00p | Suspected BUY Trade |
16:35:28 - 07-Jan-26 |
| Sell* | 11 | 1,295.00p | Automatic Execution |
16:29:00 - 07-Jan-26 |
| Unknown* | 128 | 1,300.00p | SI Trade |
16:28:01 - 07-Jan-26 |
| Unknown* | 79 | 1,300.00p | SI Trade |
16:27:01 - 07-Jan-26 |
| Unknown* | 0 | 1,305.00p | SI Trade |
16:18:08 - 07-Jan-26 |
| Buy* | 2 | 1,305.00p | SI Trade |
16:16:28 - 07-Jan-26 |
| Sell* | 48 | 1,295.00p | Automatic Execution |
16:15:27 - 07-Jan-26 |
| Sell* | 64 | 1,295.00p | Automatic Execution |
16:15:27 - 07-Jan-26 |
| Sell* | 105 | 1,295.00p | Automatic Execution |
16:14:47 - 07-Jan-26 |
| Unknown* | 2 | 1,300.00p | Ordinary |
16:12:29 - 07-Jan-26 |
| Unknown* | 62 | 1,300.00p | SI Trade |
15:53:24 - 07-Jan-26 |
| Sell* | 374 | 1,296.005p | Ordinary |
15:52:22 - 07-Jan-26 |
| Unknown* | 35,000 | 1,300.00p | Negotiated Trade |
15:32:49 - 07-Jan-26 |
| Sell* | 77 | 1,300.00p | Automatic Execution |
15:27:10 - 07-Jan-26 |
| Unknown* | 29 | 1,302.50p | Ordinary |
15:26:11 - 07-Jan-26 |
| Buy* | 54 | 1,305.00p | Automatic Execution |
15:24:48 - 07-Jan-26 |
| Buy* | 103 | 1,305.00p | Automatic Execution |
15:24:48 - 07-Jan-26 |
| Sell* | 116 | 1,300.505p | Ordinary |
15:22:12 - 07-Jan-26 |
| Buy* | 16 | 1,305.00p | Ordinary |
15:16:47 - 07-Jan-26 |
| Unknown* | 16 | 1,305.00p | OTC Trade |
15:16:47 - 07-Jan-26 |
| Buy* | 5 | 1,305.00p | Ordinary |
15:16:16 - 07-Jan-26 |
| Sell* | 5 | 1,300.00p | Automatic Execution |
15:14:58 - 07-Jan-26 |
| Sell* | 29 | 1,300.00p | Automatic Execution |
15:14:52 - 07-Jan-26 |
| Sell* | 1 | 1,300.00p | Automatic Execution |
15:14:52 - 07-Jan-26 |
| Buy* | 9 | 1,303.70p | Ordinary |
15:14:30 - 07-Jan-26 |
| Buy* | 158 | 1,310.00p | Automatic Execution |
15:02:40 - 07-Jan-26 |
| Buy* | 49 | 1,310.00p | Automatic Execution |
15:02:40 - 07-Jan-26 |
| Buy* | 58 | 1,310.00p | Automatic Execution |
15:02:00 - 07-Jan-26 |
| Buy* | 19 | 1,310.00p | Automatic Execution |
15:02:00 - 07-Jan-26 |
| Buy* | 130 | 1,310.00p | Automatic Execution |
15:02:00 - 07-Jan-26 |
| Sell* | 4 | 1,300.00p | Automatic Execution |
14:58:10 - 07-Jan-26 |
| Sell* | 67 | 1,305.00p | Automatic Execution |
14:58:08 - 07-Jan-26 |
| Sell* | 218 | 1,305.00p | Automatic Execution |
14:58:08 - 07-Jan-26 |
| Sell* | 158 | 1,305.00p | Automatic Execution |
14:58:08 - 07-Jan-26 |
| Sell* | 77 | 1,305.00p | Automatic Execution |
14:58:08 - 07-Jan-26 |
| Unknown* | 5,000 | 1,315.00p | Negotiated Trade |
14:57:35 - 07-Jan-26 |
| Sell* | 1,524 | 1,306.50p | Ordinary |
14:52:34 - 07-Jan-26 |
| Buy* | 211 | 1,315.00p | Automatic Execution |
14:52:25 - 07-Jan-26 |
| Buy* | 4 | 1,312.369p | Suspected BUY Trade |
14:50:44 - 07-Jan-26 |
| Buy* | 7 | 1,313.244p | Suspected BUY Trade |
14:46:31 - 07-Jan-26 |
| Buy* | 3 | 1,315.00p | SI Trade |
14:41:08 - 07-Jan-26 |
| Sell* | 23 | 1,305.00p | Automatic Execution |
14:31:50 - 07-Jan-26 |
| Buy* | 1 | 1,315.00p | SI Trade |
14:31:48 - 07-Jan-26 |
| Buy* | 500 | 1,310.00p | Automatic Execution |
14:16:20 - 07-Jan-26 |
| Buy* | 50 | 1,310.00p | Automatic Execution |
14:09:09 - 07-Jan-26 |
| Buy* | 210 | 1,310.00p | Automatic Execution |
14:09:09 - 07-Jan-26 |
| Buy* | 180 | 1,310.00p | Automatic Execution |
14:08:43 - 07-Jan-26 |
| Buy* | 100 | 1,310.00p | Automatic Execution |
14:08:43 - 07-Jan-26 |
| Sell* | 265 | 1,305.00p | Automatic Execution |
14:08:43 - 07-Jan-26 |
| Sell* | 150 | 1,305.00p | Automatic Execution |
14:08:43 - 07-Jan-26 |
| Sell* | 176 | 1,305.00p | Automatic Execution |
14:08:43 - 07-Jan-26 |
| Sell* | 176 | 1,310.00p | Automatic Execution |
14:08:08 - 07-Jan-26 |
| Buy* | 179 | 1,315.00p | Automatic Execution |
14:08:05 - 07-Jan-26 |
| Buy* | 399 | 1,315.00p | Automatic Execution |
14:08:05 - 07-Jan-26 |
| Buy* | 150 | 1,310.00p | Automatic Execution |
14:08:05 - 07-Jan-26 |
| Buy* | 514 | 1,305.00p | Automatic Execution |
14:07:57 - 07-Jan-26 |
| Sell* | 108 | 1,305.00p | Automatic Execution |
14:07:57 - 07-Jan-26 |
| Sell* | 150 | 1,305.00p | Automatic Execution |
14:07:57 - 07-Jan-26 |
| Sell* | 157 | 1,305.00p | Automatic Execution |
14:07:57 - 07-Jan-26 |
| Sell* | 71 | 1,305.00p | Automatic Execution |
14:07:57 - 07-Jan-26 |
| Buy* | 71 | 1,310.00p | Automatic Execution |
14:07:49 - 07-Jan-26 |
| Sell* | 158 | 1,300.00p | Automatic Execution |
14:07:49 - 07-Jan-26 |
| Sell* | 150 | 1,305.00p | Automatic Execution |
14:07:49 - 07-Jan-26 |
| Sell* | 116 | 1,305.00p | Automatic Execution |
14:07:49 - 07-Jan-26 |
| Sell* | 29 | 1,305.00p | Automatic Execution |
14:07:49 - 07-Jan-26 |
| Sell* | 162 | 1,305.00p | Automatic Execution |
14:07:49 - 07-Jan-26 |
| Buy* | 150 | 1,310.00p | Automatic Execution |
14:07:46 - 07-Jan-26 |
| Buy* | 29 | 1,310.00p | Automatic Execution |
14:07:46 - 07-Jan-26 |
| Sell* | 150 | 1,305.00p | Automatic Execution |
14:07:46 - 07-Jan-26 |
| Sell* | 131 | 1,305.00p | Automatic Execution |
14:07:46 - 07-Jan-26 |
| Sell* | 45 | 1,305.00p | Automatic Execution |
14:07:46 - 07-Jan-26 |
| Sell* | 149 | 1,305.00p | Automatic Execution |
14:07:46 - 07-Jan-26 |
| Buy* | 90 | 1,310.00p | Automatic Execution |
14:07:43 - 07-Jan-26 |
| Buy* | 152 | 1,305.00p | Automatic Execution |
14:07:42 - 07-Jan-26 |
| Buy* | 45 | 1,305.00p | Automatic Execution |
14:07:42 - 07-Jan-26 |
| Sell* | 31 | 1,300.00p | Automatic Execution |
14:07:42 - 07-Jan-26 |
| Sell* | 150 | 1,300.00p | Automatic Execution |
14:07:42 - 07-Jan-26 |
| Sell* | 154 | 1,300.00p | Automatic Execution |
14:07:42 - 07-Jan-26 |
| Sell* | 159 | 1,305.00p | Automatic Execution |
14:07:37 - 07-Jan-26 |
| Sell* | 289 | 1,305.00p | Automatic Execution |
14:07:37 - 07-Jan-26 |
| Sell* | 159 | 1,305.00p | Automatic Execution |
14:07:37 - 07-Jan-26 |
| Sell* | 21 | 1,310.00p | Automatic Execution |
14:07:35 - 07-Jan-26 |
| Buy* | 346 | 1,315.00p | Automatic Execution |
14:05:00 - 07-Jan-26 |
| Unknown* | 5,000 | 1,315.00p | Negotiated Trade |
14:04:51 - 07-Jan-26 |
| Sell* | 1,000 | 1,310.00p | Ordinary |
14:04:30 - 07-Jan-26 |
| Sell* | 15 | 1,325.00p | Automatic Execution |
14:02:38 - 07-Jan-26 |
| Sell* | 147 | 1,325.00p | Automatic Execution |
14:02:38 - 07-Jan-26 |
| Sell* | 1 | 1,325.00p | Automatic Execution |
14:02:38 - 07-Jan-26 |
| Buy* | 133 | 1,320.00p | Automatic Execution |
14:02:36 - 07-Jan-26 |
| Buy* | 113 | 1,320.00p | Automatic Execution |
14:02:36 - 07-Jan-26 |
| Buy* | 529 | 1,315.00p | Automatic Execution |
14:02:36 - 07-Jan-26 |
| Sell* | 103 | 1,310.00p | Automatic Execution |
14:02:35 - 07-Jan-26 |
| Sell* | 66 | 1,310.00p | Automatic Execution |
14:02:35 - 07-Jan-26 |
| Buy* | 3 | 1,310.00p | Automatic Execution |
14:02:35 - 07-Jan-26 |
| Buy* | 166 | 1,310.00p | Automatic Execution |
14:02:35 - 07-Jan-26 |
| Buy* | 683 | 1,309.00p | Ordinary |
14:01:58 - 07-Jan-26 |
| Sell* | 1 | 1,300.00p | SI Trade |
14:00:33 - 07-Jan-26 |
| Sell* | 40 | 1,301.01p | Ordinary |
13:58:34 - 07-Jan-26 |
| Sell* | 14 | 1,305.00p | Automatic Execution |
13:52:30 - 07-Jan-26 |
| Sell* | 299 | 1,315.00p | Automatic Execution |
13:50:41 - 07-Jan-26 |
| Buy* | 200 | 1,327.60p | Ordinary |
13:49:47 - 07-Jan-26 |
| Buy* | 200 | 1,327.584p | Suspected BUY Trade |
13:48:58 - 07-Jan-26 |
| Buy* | 10 | 1,325.00p | SI Trade |
13:45:10 - 07-Jan-26 |
| Buy* | 26 | 1,320.00p | Automatic Execution |
13:45:10 - 07-Jan-26 |
| Buy* | 139 | 1,320.00p | Automatic Execution |
13:45:10 - 07-Jan-26 |
| Buy* | 126 | 1,320.00p | Automatic Execution |
13:42:36 - 07-Jan-26 |
| Buy* | 135 | 1,320.00p | Automatic Execution |
13:42:30 - 07-Jan-26 |
| Buy* | 750 | 1,320.00p | Automatic Execution |
13:42:30 - 07-Jan-26 |
| Buy* | 16 | 1,319.00p | Ordinary |
13:41:51 - 07-Jan-26 |
| Buy* | 29 | 1,315.00p | Automatic Execution |
13:39:51 - 07-Jan-26 |
| Buy* | 500 | 1,313.50p | Ordinary |
13:36:34 - 07-Jan-26 |
| Buy* | 305 | 1,311.295p | Ordinary |
13:35:11 - 07-Jan-26 |
| Sell* | 167 | 1,305.00p | SI Trade |
13:31:55 - 07-Jan-26 |
| Buy* | 545 | 1,295.00p | Automatic Execution |
13:25:33 - 07-Jan-26 |
| Buy* | 108 | 1,295.00p | Automatic Execution |
13:25:33 - 07-Jan-26 |
| Sell* | 9 | 1,295.00p | Automatic Execution |
13:25:33 - 07-Jan-26 |
| Sell* | 160 | 1,295.00p | Automatic Execution |
13:25:33 - 07-Jan-26 |
| Sell* | 178 | 1,295.00p | Automatic Execution |
13:25:33 - 07-Jan-26 |
| Buy* | 750 | 1,306.29p | Ordinary |
13:25:23 - 07-Jan-26 |
| Sell* | 90 | 1,300.00p | Automatic Execution |
13:25:22 - 07-Jan-26 |
| Buy* | 401 | 1,295.00p | Automatic Execution |
13:25:22 - 07-Jan-26 |
| Buy* | 198 | 1,295.00p | Automatic Execution |
13:25:22 - 07-Jan-26 |
| Sell* | 587 | 1,295.00p | Automatic Execution |
13:25:22 - 07-Jan-26 |
| Sell* | 134 | 1,295.00p | Automatic Execution |
13:25:22 - 07-Jan-26 |
| Sell* | 176 | 1,295.00p | Automatic Execution |
13:25:22 - 07-Jan-26 |
| Sell* | 4 | 1,300.00p | Automatic Execution |
13:25:22 - 07-Jan-26 |
| Sell* | 39 | 1,301.00p | Ordinary |
13:25:07 - 07-Jan-26 |
| Buy* | 107 | 1,305.00p | Automatic Execution |
13:20:49 - 07-Jan-26 |
| Sell* | 404 | 1,284.0005p | Ordinary |
13:13:15 - 07-Jan-26 |
| Sell* | 108 | 1,285.00p | Automatic Execution |
13:12:59 - 07-Jan-26 |
| Buy* | 444 | 1,290.00p | Automatic Execution |
13:12:58 - 07-Jan-26 |
| Sell* | 77 | 1,275.00p | Automatic Execution |
13:07:35 - 07-Jan-26 |
| Unknown* | 40 | 1,277.50p | SI Trade |
13:07:16 - 07-Jan-26 |
| Buy* | 5 | 1,275.00p | Automatic Execution |
13:06:24 - 07-Jan-26 |
| Buy* | 167 | 1,275.00p | Automatic Execution |
13:06:24 - 07-Jan-26 |
| Sell* | 4,000 | 1,272.90p | Negotiated Trade |
13:06:23 - 07-Jan-26 |
| Buy* | 15 | 1,270.00p | Automatic Execution |
13:06:23 - 07-Jan-26 |
| Buy* | 95 | 1,270.00p | Automatic Execution |
13:06:23 - 07-Jan-26 |
| Buy* | 157 | 1,270.00p | Automatic Execution |
13:06:23 - 07-Jan-26 |
| Sell* | 100 | 1,265.00p | Automatic Execution |
13:05:51 - 07-Jan-26 |
| Buy* | 3,000 | 1,268.80p | Ordinary |
13:05:45 - 07-Jan-26 |
| Buy* | 800 | 1,266.00p | Ordinary |
13:05:23 - 07-Jan-26 |
| Sell* | 95 | 1,265.00p | Automatic Execution |
13:01:04 - 07-Jan-26 |
| Buy* | 27 | 1,270.00p | Automatic Execution |
13:01:04 - 07-Jan-26 |
| Buy* | 178 | 1,270.00p | Automatic Execution |
13:01:04 - 07-Jan-26 |
| Buy* | 500 | 1,270.00p | Automatic Execution |
13:01:04 - 07-Jan-26 |
| Sell* | 340 | 1,260.20p | Ordinary |
12:56:47 - 07-Jan-26 |
| Sell* | 35 | 1,260.20p | Ordinary |
12:53:33 - 07-Jan-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
12:45:15 - 07-Jan-26 |
| Sell* | 554 | 1,260.00p | SI Trade |
12:37:20 - 07-Jan-26 |
| Sell* | 571 | 1,260.00p | SI Trade |
12:36:29 - 07-Jan-26 |
| Sell* | 100 | 1,260.20p | Ordinary |
12:09:22 - 07-Jan-26 |
| Sell* | 42 | 1,260.00p | Automatic Execution |
12:02:01 - 07-Jan-26 |
| Sell* | 999 | 1,264.93p | Ordinary |
11:44:08 - 07-Jan-26 |
| Buy* | 156 | 1,266.30p | Ordinary |
11:32:02 - 07-Jan-26 |
| Sell* | 124 | 1,260.00p | Automatic Execution |
11:09:20 - 07-Jan-26 |
| Buy* | 120 | 1,266.30p | Ordinary |
11:08:53 - 07-Jan-26 |
| Sell* | 39 | 1,265.00p | Automatic Execution |
10:50:17 - 07-Jan-26 |
| Buy* | 1 | 1,270.00p | SI Trade |
10:38:54 - 07-Jan-26 |
| Sell* | 30 | 1,270.00p | Automatic Execution |
10:20:39 - 07-Jan-26 |
| Sell* | 219 | 1,270.00p | Automatic Execution |
10:20:39 - 07-Jan-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
09:59:31 - 07-Jan-26 |
| Buy* | 46 | 1,273.15p | Ordinary |
09:52:22 - 07-Jan-26 |
| Buy* | 328 | 1,273.013p | Suspected BUY Trade |
09:46:46 - 07-Jan-26 |
| Sell* | 515 | 1,260.00p | SI Trade |
09:26:37 - 07-Jan-26 |
| Buy* | 2 | 1,275.00p | SI Trade |
09:26:36 - 07-Jan-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
09:26:36 - 07-Jan-26 |
| Sell* | 13 | 1,270.00p | Automatic Execution |
09:26:36 - 07-Jan-26 |
| Sell* | 90 | 1,270.00p | Automatic Execution |
09:26:36 - 07-Jan-26 |
| Sell* | 71 | 1,270.00p | Automatic Execution |
09:26:36 - 07-Jan-26 |
| Sell* | 75 | 1,270.00p | Automatic Execution |
09:26:36 - 07-Jan-26 |
| Sell* | 571 | 1,260.00p | SI Trade |
09:17:18 - 07-Jan-26 |
| Sell* | 495 | 1,260.00p | SI Trade |
09:17:17 - 07-Jan-26 |
| Sell* | 249 | 1,270.00p | Automatic Execution |
09:17:16 - 07-Jan-26 |
| Sell* | 1 | 1,270.00p | Automatic Execution |
09:17:16 - 07-Jan-26 |
| Buy* | 27 | 1,275.00p | Automatic Execution |
09:14:55 - 07-Jan-26 |
| Buy* | 3 | 1,275.00p | Automatic Execution |
09:14:55 - 07-Jan-26 |
| Buy* | 250 | 1,275.00p | SI Trade |
09:11:21 - 07-Jan-26 |
| Buy* | 250 | 1,275.00p | SI Trade |
09:11:14 - 07-Jan-26 |
| Buy* | 250 | 1,275.00p | SI Trade |
09:11:07 - 07-Jan-26 |
| Buy* | 250 | 1,275.00p | SI Trade |
09:10:56 - 07-Jan-26 |
| Buy* | 250 | 1,275.00p | SI Trade |
09:10:49 - 07-Jan-26 |
| Buy* | 49 | 1,275.00p | SI Trade |
09:10:41 - 07-Jan-26 |
| Sell* | 200 | 1,270.00p | Automatic Execution |
09:09:33 - 07-Jan-26 |
| Buy* | 32 | 1,277.50p | Ordinary |
08:47:16 - 07-Jan-26 |
| Sell* | 385 | 1,265.00p | SI Trade |
08:47:13 - 07-Jan-26 |
| Unknown* | 0 | 1,285.00p | SI Trade |
08:34:27 - 07-Jan-26 |
| Buy* | 1 | 1,285.00p | SI Trade |
08:34:27 - 07-Jan-26 |
| Buy* | 780 | 1,277.58p | Ordinary |
08:34:01 - 07-Jan-26 |
| Buy* | 46 | 1,277.60p | Ordinary |
08:23:28 - 07-Jan-26 |
| Buy* | 39 | 1,270.00p | Automatic Execution |
08:14:37 - 07-Jan-26 |
| Buy* | 102 | 1,270.00p | Automatic Execution |
08:14:37 - 07-Jan-26 |
| Buy* | 39 | 1,265.80p | Ordinary |
08:14:31 - 07-Jan-26 |
| Buy* | 7 | 1,265.80p | Ordinary |
08:11:33 - 07-Jan-26 |
| Buy* | 39 | 1,259.00p | Ordinary |
08:09:44 - 07-Jan-26 |
| Buy* | 157 | 1,259.00p | Ordinary |
08:00:25 - 07-Jan-26 |
| Sell* | 283 | 1,254.92p | Negotiated Trade |
08:00:25 - 07-Jan-26 |
| Buy* | 6,619 | 1,275.00p | Suspected BUY Trade |
16:35:01 - 06-Jan-26 |
| Unknown* | 35 | 1,275.00p | SI Trade |
16:28:58 - 06-Jan-26 |