| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,652 | 1,502.00p | Uncrossing Trade |
16:35:19 - 10-Sep-26 |
| Buy* | 11 | 1,494.00p | Automatic Execution |
16:29:35 - 10-Sep-26 |
| Buy* | 56 | 1,494.00p | Automatic Execution |
16:29:35 - 10-Sep-26 |
| Sell* | 39 | 1,492.00p | Automatic Execution |
16:29:35 - 10-Sep-26 |
| Sell* | 2 | 1,492.00p | Automatic Execution |
16:29:34 - 10-Sep-26 |
| Sell* | 37 | 1,492.00p | Automatic Execution |
16:29:34 - 10-Sep-26 |
| Buy* | 1 | 1,496.00p | Automatic Execution |
16:28:42 - 10-Sep-26 |
| Buy* | 10 | 1,494.00p | Automatic Execution |
16:27:37 - 10-Sep-26 |
| Sell* | 40 | 1,492.00p | Automatic Execution |
16:27:37 - 10-Sep-26 |
| Sell* | 15 | 1,492.00p | Automatic Execution |
16:27:37 - 10-Sep-26 |
| Sell* | 64 | 1,494.00p | Automatic Execution |
16:26:34 - 10-Sep-26 |
| Sell* | 45 | 1,494.00p | Automatic Execution |
16:26:34 - 10-Sep-26 |
| Sell* | 11 | 1,494.00p | Automatic Execution |
16:26:34 - 10-Sep-26 |
| Sell* | 113 | 1,494.00p | Automatic Execution |
16:26:34 - 10-Sep-26 |
| Buy* | 14 | 1,498.00p | Automatic Execution |
16:26:34 - 10-Sep-26 |
| Sell* | 56 | 1,494.00p | Automatic Execution |
16:23:31 - 10-Sep-26 |
| Buy* | 1 | 1,498.00p | Automatic Execution |
16:22:49 - 10-Sep-26 |
| Buy* | 1 | 1,498.00p | Automatic Execution |
16:21:15 - 10-Sep-26 |
| Buy* | 15 | 1,496.00p | Automatic Execution |
16:21:13 - 10-Sep-26 |
| Sell* | 39 | 1,492.00p | Automatic Execution |
16:16:58 - 10-Sep-26 |
| Buy* | 33 | 1,496.00p | Automatic Execution |
16:06:36 - 10-Sep-26 |
| Buy* | 112 | 1,496.00p | Automatic Execution |
16:06:36 - 10-Sep-26 |
| Sell* | 2 | 1,492.00p | Automatic Execution |
16:04:33 - 10-Sep-26 |
| Buy* | 2,535 | 1,497.20p | Ordinary |
15:46:09 - 10-Sep-26 |
| Buy* | 7 | 1,498.00p | Automatic Execution |
15:43:31 - 10-Sep-26 |
| Buy* | 13 | 1,496.00p | Automatic Execution |
15:43:31 - 10-Sep-26 |
| Buy* | 60 | 1,496.00p | Automatic Execution |
15:43:31 - 10-Sep-26 |
| Sell* | 153 | 1,496.00p | Automatic Execution |
15:43:31 - 10-Sep-26 |
| Sell* | 103 | 1,496.00p | Automatic Execution |
15:43:31 - 10-Sep-26 |
| Sell* | 77 | 1,496.00p | Automatic Execution |
15:43:31 - 10-Sep-26 |
| Buy* | 62 | 1,498.00p | Automatic Execution |
15:43:31 - 10-Sep-26 |
| Unknown* | 0 | 1,502.00p | SI Trade |
15:36:38 - 10-Sep-26 |
| Buy* | 59 | 1,500.00p | Automatic Execution |
15:34:15 - 10-Sep-26 |
| Unknown* | 45 | 1,498.00p | SI Trade |
15:32:33 - 10-Sep-26 |
| Sell* | 100 | 1,502.00p | Automatic Execution |
15:26:07 - 10-Sep-26 |
| Sell* | 86 | 1,502.00p | Automatic Execution |
15:26:07 - 10-Sep-26 |
| Sell* | 89 | 1,504.00p | Automatic Execution |
15:24:42 - 10-Sep-26 |
| Buy* | 10 | 1,500.00p | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 3 | 1,500.00p | Automatic Execution |
15:21:10 - 10-Sep-26 |
| Sell* | 17 | 1,498.00p | Automatic Execution |
15:21:10 - 10-Sep-26 |
| Buy* | 11 | 1,500.00p | Automatic Execution |
15:21:10 - 10-Sep-26 |
| Buy* | 35 | 1,500.00p | Automatic Execution |
15:21:10 - 10-Sep-26 |
| Buy* | 10 | 1,500.00p | Automatic Execution |
15:21:10 - 10-Sep-26 |
| Buy* | 24 | 1,498.00p | SI Trade |
15:15:00 - 10-Sep-26 |
| Sell* | 24 | 1,496.00p | SI Trade |
15:15:00 - 10-Sep-26 |
| Buy* | 1,351 | 1,499.00p | Ordinary |
15:14:26 - 10-Sep-26 |
| Buy* | 80 | 1,498.00p | Automatic Execution |
15:14:02 - 10-Sep-26 |
| Buy* | 57 | 1,496.00p | Automatic Execution |
15:14:02 - 10-Sep-26 |
| Buy* | 69 | 1,496.00p | Automatic Execution |
15:14:02 - 10-Sep-26 |
| Buy* | 68 | 1,496.00p | Automatic Execution |
15:14:02 - 10-Sep-26 |
| Buy* | 91 | 1,494.00p | Automatic Execution |
15:12:48 - 10-Sep-26 |
| Buy* | 2 | 1,494.00p | Automatic Execution |
15:12:48 - 10-Sep-26 |
| Sell* | 51 | 1,492.00p | Automatic Execution |
15:12:40 - 10-Sep-26 |
| Buy* | 9 | 1,496.00p | Automatic Execution |
15:08:38 - 10-Sep-26 |
| Sell* | 110 | 1,494.00p | Automatic Execution |
15:07:54 - 10-Sep-26 |
| Sell* | 112 | 1,494.00p | Automatic Execution |
15:07:54 - 10-Sep-26 |
| Sell* | 91 | 1,494.00p | Automatic Execution |
15:07:54 - 10-Sep-26 |
| Sell* | 100 | 1,496.00p | Automatic Execution |
15:07:54 - 10-Sep-26 |
| Sell* | 2 | 1,496.00p | Automatic Execution |
15:07:54 - 10-Sep-26 |
| Sell* | 75 | 1,496.00p | Automatic Execution |
15:04:36 - 10-Sep-26 |
| Sell* | 183 | 1,496.60p | Ordinary |
15:02:07 - 10-Sep-26 |
| Buy* | 11 | 1,500.00p | Automatic Execution |
15:01:50 - 10-Sep-26 |
| Buy* | 2 | 1,500.00p | Automatic Execution |
14:58:36 - 10-Sep-26 |
| Buy* | 5 | 1,500.00p | Automatic Execution |
14:58:36 - 10-Sep-26 |
| Sell* | 135 | 1,496.00p | Automatic Execution |
14:54:04 - 10-Sep-26 |
| Sell* | 103 | 1,496.00p | Automatic Execution |
14:54:04 - 10-Sep-26 |
| Buy* | 10 | 1,500.00p | Automatic Execution |
14:52:54 - 10-Sep-26 |
| Buy* | 29 | 1,498.00p | Automatic Execution |
14:49:06 - 10-Sep-26 |
| Buy* | 120 | 1,498.00p | Automatic Execution |
14:49:06 - 10-Sep-26 |
| Buy* | 80 | 1,498.00p | Automatic Execution |
14:49:06 - 10-Sep-26 |
| Buy* | 71 | 1,496.00p | Automatic Execution |
14:49:06 - 10-Sep-26 |
| Buy* | 99 | 1,496.00p | Automatic Execution |
14:49:06 - 10-Sep-26 |
| Buy* | 8 | 1,496.00p | Automatic Execution |
14:48:39 - 10-Sep-26 |
| Sell* | 18 | 1,494.00p | Automatic Execution |
14:48:30 - 10-Sep-26 |
| Sell* | 99 | 1,494.00p | Automatic Execution |
14:48:30 - 10-Sep-26 |
| Sell* | 117 | 1,494.00p | Automatic Execution |
14:48:30 - 10-Sep-26 |
| Buy* | 103 | 1,498.00p | Automatic Execution |
14:48:30 - 10-Sep-26 |
| Buy* | 12 | 1,498.00p | Automatic Execution |
14:48:30 - 10-Sep-26 |
| Buy* | 8 | 1,498.00p | Automatic Execution |
14:48:30 - 10-Sep-26 |
| Buy* | 55 | 1,498.00p | Automatic Execution |
14:48:30 - 10-Sep-26 |
| Sell* | 155 | 1,498.00p | Automatic Execution |
14:48:04 - 10-Sep-26 |
| Sell* | 49 | 1,498.00p | Automatic Execution |
14:48:04 - 10-Sep-26 |
| Sell* | 500 | 1,498.00p | Automatic Execution |
14:48:04 - 10-Sep-26 |
| Sell* | 89 | 1,498.00p | Automatic Execution |
14:48:04 - 10-Sep-26 |
| Sell* | 55 | 1,498.00p | Automatic Execution |
14:48:04 - 10-Sep-26 |
| Buy* | 15 | 1,502.00p | Automatic Execution |
14:48:01 - 10-Sep-26 |
| Sell* | 96 | 1,500.00p | Automatic Execution |
14:48:01 - 10-Sep-26 |
| Sell* | 108 | 1,500.00p | Automatic Execution |
14:48:01 - 10-Sep-26 |
| Sell* | 55 | 1,500.00p | Automatic Execution |
14:48:01 - 10-Sep-26 |
| Sell* | 40 | 1,504.00p | Automatic Execution |
14:43:20 - 10-Sep-26 |
| Sell* | 1,000 | 1,502.60p | Ordinary |
14:42:46 - 10-Sep-26 |
| Unknown* | 0 | 1,510.00p | SI Trade |
14:42:37 - 10-Sep-26 |
| Buy* | 65 | 1,506.00p | Automatic Execution |
14:42:15 - 10-Sep-26 |
| Buy* | 27 | 1,506.00p | Automatic Execution |
14:42:15 - 10-Sep-26 |
| Buy* | 27 | 1,504.00p | Automatic Execution |
14:42:15 - 10-Sep-26 |
| Buy* | 24 | 1,504.00p | Automatic Execution |
14:42:15 - 10-Sep-26 |
| Buy* | 16 | 1,504.00p | Automatic Execution |
14:42:15 - 10-Sep-26 |
| Buy* | 14 | 1,504.00p | Automatic Execution |
14:42:15 - 10-Sep-26 |
| Sell* | 57 | 1,502.00p | Automatic Execution |
14:33:21 - 10-Sep-26 |
| Sell* | 57 | 1,502.00p | Automatic Execution |
14:33:07 - 10-Sep-26 |
| Sell* | 57 | 1,502.00p | Automatic Execution |
14:32:37 - 10-Sep-26 |
| Unknown* | 0 | 1,504.00p | SI Trade |
14:31:30 - 10-Sep-26 |
| Buy* | 20 | 1,504.00p | Automatic Execution |
14:25:06 - 10-Sep-26 |
| Unknown* | 21 | 1,502.00p | SI Trade |
14:01:45 - 10-Sep-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
13:52:33 - 10-Sep-26 |
| Buy* | 62 | 1,504.00p | Automatic Execution |
13:49:29 - 10-Sep-26 |
| Buy* | 46 | 1,504.00p | Automatic Execution |
13:49:29 - 10-Sep-26 |
| Buy* | 9 | 1,498.00p | Automatic Execution |
13:47:43 - 10-Sep-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
13:43:10 - 10-Sep-26 |
| Unknown* | 7 | 1,496.00p | SI Trade |
13:37:47 - 10-Sep-26 |
| Unknown* | 121 | 1,496.00p | SI Trade |
13:37:47 - 10-Sep-26 |
| Buy* | 5 | 1,498.00p | Automatic Execution |
13:33:44 - 10-Sep-26 |
| Buy* | 24 | 1,496.00p | Automatic Execution |
13:33:41 - 10-Sep-26 |
| Buy* | 3 | 1,496.00p | Automatic Execution |
13:33:41 - 10-Sep-26 |
| Buy* | 36 | 1,496.00p | Automatic Execution |
13:33:41 - 10-Sep-26 |
| Buy* | 105 | 1,496.00p | Automatic Execution |
13:33:41 - 10-Sep-26 |
| Buy* | 15 | 1,496.00p | Automatic Execution |
13:33:41 - 10-Sep-26 |
| Unknown* | 6 | 1,496.00p | SI Trade |
13:32:44 - 10-Sep-26 |
| Unknown* | 199 | 1,497.00p | SI Trade |
13:30:02 - 10-Sep-26 |
| Unknown* | 5 | 1,497.00p | SI Trade |
13:27:41 - 10-Sep-26 |
| Unknown* | 5 | 1,497.00p | SI Trade |
13:27:41 - 10-Sep-26 |
| Buy* | 2,037 | 1,499.85p | Ordinary |
13:25:23 - 10-Sep-26 |
| Buy* | 15 | 1,500.00p | Automatic Execution |
13:24:37 - 10-Sep-26 |
| Unknown* | 372 | 1,496.00p | SI Trade |
13:24:30 - 10-Sep-26 |
| Unknown* | 8 | 1,496.00p | SI Trade |
13:24:30 - 10-Sep-26 |
| Unknown* | 5 | 1,496.00p | SI Trade |
13:22:38 - 10-Sep-26 |
| Buy* | 5 | 1,497.00p | SI Trade |
13:22:38 - 10-Sep-26 |
| Unknown* | 109 | 1,497.00p | SI Trade |
13:21:55 - 10-Sep-26 |
| Unknown* | 5 | 1,498.00p | SI Trade |
13:17:35 - 10-Sep-26 |
| Unknown* | 5 | 1,498.00p | SI Trade |
13:17:35 - 10-Sep-26 |
| Unknown* | 764 | 1,498.00p | SI Trade |
13:15:35 - 10-Sep-26 |
| Buy* | 20 | 1,502.00p | Automatic Execution |
13:15:03 - 10-Sep-26 |
| Unknown* | 18 | 1,498.00p | SI Trade |
13:14:46 - 10-Sep-26 |
| Unknown* | 5 | 1,498.00p | SI Trade |
13:12:32 - 10-Sep-26 |
| Buy* | 2 | 1,508.00p | Automatic Execution |
12:56:29 - 10-Sep-26 |
| Buy* | 46 | 1,504.00p | Automatic Execution |
12:55:39 - 10-Sep-26 |
| Sell* | 537 | 1,504.00p | Automatic Execution |
12:55:39 - 10-Sep-26 |
| Sell* | 29 | 1,504.00p | Automatic Execution |
12:55:39 - 10-Sep-26 |
| Sell* | 7 | 1,504.00p | Automatic Execution |
12:55:39 - 10-Sep-26 |
| Sell* | 48 | 1,506.00p | Automatic Execution |
12:51:25 - 10-Sep-26 |
| Sell* | 117 | 1,506.00p | Automatic Execution |
12:51:25 - 10-Sep-26 |
| Unknown* | 25 | 1,509.00p | SI Trade |
12:30:35 - 10-Sep-26 |
| Buy* | 12 | 1,512.00p | Automatic Execution |
11:37:50 - 10-Sep-26 |
| Buy* | 1 | 1,512.00p | Automatic Execution |
11:37:50 - 10-Sep-26 |
| Sell* | 705 | 1,502.31p | Ordinary |
11:37:49 - 10-Sep-26 |
| Sell* | 1,000 | 1,504.00p | Negotiated Trade |
11:27:05 - 10-Sep-26 |
| Buy* | 1,340 | 1,511.60p | Ordinary |
11:07:48 - 10-Sep-26 |
| Sell* | 119 | 1,512.00p | Automatic Execution |
11:07:44 - 10-Sep-26 |
| Sell* | 34 | 1,512.00p | Automatic Execution |
11:07:44 - 10-Sep-26 |
| Sell* | 102 | 1,512.00p | Automatic Execution |
11:07:44 - 10-Sep-26 |
| Sell* | 1,000 | 1,511.00p | Ordinary |
11:04:24 - 10-Sep-26 |
| Sell* | 83 | 1,514.00p | SI Trade |
11:03:20 - 10-Sep-26 |
| Buy* | 9 | 1,520.00p | Automatic Execution |
11:03:20 - 10-Sep-26 |
| Buy* | 11 | 1,512.00p | Automatic Execution |
10:53:55 - 10-Sep-26 |
| Buy* | 9 | 1,510.00p | Automatic Execution |
10:53:55 - 10-Sep-26 |
| Buy* | 32 | 1,510.00p | Automatic Execution |
10:53:55 - 10-Sep-26 |
| Buy* | 4 | 1,510.00p | Automatic Execution |
10:53:55 - 10-Sep-26 |
| Buy* | 35 | 1,510.00p | Automatic Execution |
10:53:55 - 10-Sep-26 |
| Sell* | 2 | 1,502.00p | SI Trade |
10:51:55 - 10-Sep-26 |
| Buy* | 49 | 1,510.00p | SI Trade |
10:45:47 - 10-Sep-26 |
| Buy* | 50 | 1,504.00p | Automatic Execution |
10:45:23 - 10-Sep-26 |
| Buy* | 11 | 1,504.00p | Automatic Execution |
10:45:23 - 10-Sep-26 |
| Buy* | 13 | 1,504.00p | Automatic Execution |
10:45:23 - 10-Sep-26 |
| Buy* | 33 | 1,502.00p | Automatic Execution |
10:45:23 - 10-Sep-26 |
| Buy* | 6 | 1,500.00p | Automatic Execution |
10:45:17 - 10-Sep-26 |
| Buy* | 21 | 1,500.00p | Automatic Execution |
10:45:17 - 10-Sep-26 |
| Buy* | 22 | 1,500.00p | SI Trade |
10:16:30 - 10-Sep-26 |
| Buy* | 2 | 1,500.00p | SI Trade |
10:05:52 - 10-Sep-26 |
| Buy* | 2 | 1,500.00p | SI Trade |
10:05:04 - 10-Sep-26 |
| Unknown* | 2 | 1,499.00p | SI Trade |
10:04:10 - 10-Sep-26 |
| Buy* | 4 | 1,496.00p | Automatic Execution |
10:03:12 - 10-Sep-26 |
| Buy* | 47 | 1,496.00p | Automatic Execution |
10:03:12 - 10-Sep-26 |
| Buy* | 38 | 1,496.00p | Automatic Execution |
10:03:12 - 10-Sep-26 |
| Buy* | 15 | 1,496.00p | Automatic Execution |
10:03:12 - 10-Sep-26 |
| Unknown* | 24 | 1,493.00p | SI Trade |
10:02:44 - 10-Sep-26 |
| Buy* | 36 | 1,494.00p | Automatic Execution |
10:02:44 - 10-Sep-26 |
| Buy* | 100 | 1,492.00p | Automatic Execution |
10:02:44 - 10-Sep-26 |
| Buy* | 35 | 1,492.00p | Automatic Execution |
10:02:44 - 10-Sep-26 |
| Buy* | 1 | 1,502.00p | Automatic Execution |
10:01:20 - 10-Sep-26 |
| Sell* | 20 | 1,500.00p | Automatic Execution |
10:01:11 - 10-Sep-26 |
| Sell* | 111 | 1,500.00p | Automatic Execution |
10:01:10 - 10-Sep-26 |
| Sell* | 69 | 1,500.00p | Automatic Execution |
10:01:10 - 10-Sep-26 |
| Buy* | 5 | 1,510.00p | Automatic Execution |
10:00:13 - 10-Sep-26 |
| Buy* | 5 | 1,512.00p | Automatic Execution |
10:00:03 - 10-Sep-26 |
| Sell* | 500 | 1,503.30p | Ordinary |
08:12:51 - 10-Sep-26 |
| Buy* | 1 | 1,540.00p | SI Trade |
08:10:13 - 10-Sep-26 |
| Unknown* | 0 | 1,540.00p | SI Trade |
08:10:13 - 10-Sep-26 |
| Buy* | 3 | 1,540.00p | SI Trade |
08:10:13 - 10-Sep-26 |
| Sell* | 3,473 | 1,504.00p | Uncrossing Trade |
16:35:05 - 09-Sep-26 |
| Buy* | 42 | 1,502.00p | Automatic Execution |
16:29:44 - 09-Sep-26 |
| Buy* | 61 | 1,502.00p | Automatic Execution |
16:29:44 - 09-Sep-26 |
| Buy* | 41 | 1,500.00p | Automatic Execution |
16:26:33 - 09-Sep-26 |
| Buy* | 82 | 1,500.00p | Automatic Execution |
16:26:33 - 09-Sep-26 |
| Sell* | 70 | 1,500.00p | Automatic Execution |
16:26:33 - 09-Sep-26 |
| Sell* | 82 | 1,500.00p | Automatic Execution |
16:26:33 - 09-Sep-26 |
| Buy* | 52 | 1,502.00p | Automatic Execution |
16:26:25 - 09-Sep-26 |
| Buy* | 28 | 1,502.00p | Automatic Execution |
16:25:54 - 09-Sep-26 |
| Buy* | 117 | 1,502.00p | Automatic Execution |
16:25:54 - 09-Sep-26 |
| Sell* | 11 | 1,498.00p | Automatic Execution |
16:25:24 - 09-Sep-26 |
| Sell* | 11 | 1,498.00p | Automatic Execution |
16:25:24 - 09-Sep-26 |