| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 1,388.00p | Ordinary |
16:35:57 - 26-Oct-26 |
| Sell* | 9,063 | 1,388.00p | Uncrossing Trade |
16:35:26 - 26-Oct-26 |
| Unknown* | 649 | 1,398.00p | Ordinary |
16:30:12 - 26-Oct-26 |
| Sell* | 64 | 1,398.00p | Automatic Execution |
16:29:31 - 26-Oct-26 |
| Sell* | 54 | 1,398.00p | Automatic Execution |
16:29:31 - 26-Oct-26 |
| Sell* | 69 | 1,398.00p | Automatic Execution |
16:29:02 - 26-Oct-26 |
| Unknown* | 0 | 1,402.00p | SI Trade |
16:26:26 - 26-Oct-26 |
| Unknown* | 1,000 | 1,399.00p | Ordinary |
16:25:31 - 26-Oct-26 |
| Buy* | 323 | 1,400.00p | SI Trade |
16:25:06 - 26-Oct-26 |
| Sell* | 322 | 1,398.00p | SI Trade |
16:25:06 - 26-Oct-26 |
| Sell* | 1,390 | 1,398.00p | Ordinary |
16:22:47 - 26-Oct-26 |
| Buy* | 31 | 1,400.00p | Automatic Execution |
16:17:56 - 26-Oct-26 |
| Buy* | 146 | 1,400.00p | Automatic Execution |
16:17:56 - 26-Oct-26 |
| Buy* | 69 | 1,400.00p | Automatic Execution |
16:17:49 - 26-Oct-26 |
| Buy* | 30 | 1,400.00p | Automatic Execution |
16:16:05 - 26-Oct-26 |
| Buy* | 82 | 1,396.00p | Automatic Execution |
16:16:05 - 26-Oct-26 |
| Buy* | 1 | 1,396.00p | Automatic Execution |
16:16:05 - 26-Oct-26 |
| Buy* | 113 | 1,396.00p | Automatic Execution |
16:16:04 - 26-Oct-26 |
| Buy* | 43 | 1,396.00p | Automatic Execution |
16:16:04 - 26-Oct-26 |
| Buy* | 40 | 1,396.00p | Automatic Execution |
16:15:27 - 26-Oct-26 |
| Buy* | 78 | 1,394.00p | Automatic Execution |
16:14:10 - 26-Oct-26 |
| Buy* | 48 | 1,394.00p | Automatic Execution |
16:14:10 - 26-Oct-26 |
| Buy* | 70 | 1,394.00p | Automatic Execution |
16:13:45 - 26-Oct-26 |
| Buy* | 82 | 1,394.00p | Automatic Execution |
16:07:47 - 26-Oct-26 |
| Unknown* | 49 | 1,392.00p | SI Trade |
15:47:54 - 26-Oct-26 |
| Sell* | 79 | 1,391.973p | Negotiated Trade |
15:36:36 - 26-Oct-26 |
| Unknown* | 47 | 1,392.00p | SI Trade |
15:32:34 - 26-Oct-26 |
| Buy* | 10 | 1,393.60p | Ordinary |
15:24:10 - 26-Oct-26 |
| Unknown* | 177 | 1,394.00p | SI Trade |
15:21:47 - 26-Oct-26 |
| Buy* | 270 | 1,394.00p | Automatic Execution |
15:21:11 - 26-Oct-26 |
| Sell* | 65 | 1,394.00p | Automatic Execution |
15:21:11 - 26-Oct-26 |
| Sell* | 78 | 1,394.00p | Automatic Execution |
15:21:11 - 26-Oct-26 |
| Sell* | 600 | 1,393.30p | Ordinary |
15:21:10 - 26-Oct-26 |
| Sell* | 33 | 1,396.00p | Automatic Execution |
15:20:13 - 26-Oct-26 |
| Sell* | 14 | 1,396.00p | Automatic Execution |
15:20:13 - 26-Oct-26 |
| Buy* | 20 | 1,398.00p | Automatic Execution |
15:12:20 - 26-Oct-26 |
| Buy* | 248 | 1,394.00p | Automatic Execution |
15:12:19 - 26-Oct-26 |
| Buy* | 35 | 1,394.00p | Automatic Execution |
15:12:19 - 26-Oct-26 |
| Buy* | 43 | 1,394.00p | Automatic Execution |
15:12:19 - 26-Oct-26 |
| Buy* | 35 | 1,394.00p | Automatic Execution |
15:12:19 - 26-Oct-26 |
| Sell* | 47 | 1,390.00p | SI Trade |
15:00:05 - 26-Oct-26 |
| Buy* | 47 | 1,392.00p | SI Trade |
15:00:05 - 26-Oct-26 |
| Sell* | 594 | 1,389.9115p | Ordinary |
14:35:25 - 26-Oct-26 |
| Sell* | 63 | 1,392.00p | Automatic Execution |
13:45:41 - 26-Oct-26 |
| Sell* | 84 | 1,392.00p | Automatic Execution |
13:45:41 - 26-Oct-26 |
| Sell* | 94 | 1,392.00p | Automatic Execution |
13:45:41 - 26-Oct-26 |
| Sell* | 2,356 | 1,396.00p | Automatic Execution |
13:44:52 - 26-Oct-26 |
| Sell* | 164 | 1,396.00p | Automatic Execution |
13:35:01 - 26-Oct-26 |
| Sell* | 61 | 1,398.00p | Automatic Execution |
13:34:34 - 26-Oct-26 |
| Sell* | 69 | 1,398.00p | Automatic Execution |
13:34:34 - 26-Oct-26 |
| Sell* | 15 | 1,404.00p | Automatic Execution |
13:31:16 - 26-Oct-26 |
| Buy* | 8 | 1,406.00p | Automatic Execution |
13:31:15 - 26-Oct-26 |
| Buy* | 23 | 1,406.00p | Automatic Execution |
13:31:15 - 26-Oct-26 |
| Buy* | 73 | 1,406.00p | Automatic Execution |
13:31:15 - 26-Oct-26 |
| Buy* | 67 | 1,406.00p | Automatic Execution |
13:30:01 - 26-Oct-26 |
| Buy* | 21 | 1,408.00p | Automatic Execution |
13:25:33 - 26-Oct-26 |
| Sell* | 3,015 | 1,399.30p | Ordinary |
13:24:01 - 26-Oct-26 |
| Buy* | 64 | 1,404.00p | Automatic Execution |
13:21:34 - 26-Oct-26 |
| Buy* | 99 | 1,404.00p | Automatic Execution |
13:21:34 - 26-Oct-26 |
| Buy* | 63 | 1,404.00p | Automatic Execution |
13:21:34 - 26-Oct-26 |
| Buy* | 81 | 1,404.00p | Automatic Execution |
13:21:34 - 26-Oct-26 |
| Buy* | 20 | 1,404.00p | Automatic Execution |
13:21:34 - 26-Oct-26 |
| Sell* | 2,000 | 1,398.08p | Ordinary |
13:20:50 - 26-Oct-26 |
| Sell* | 151 | 1,398.5486p | Ordinary |
13:19:18 - 26-Oct-26 |
| Buy* | 22 | 1,404.00p | Automatic Execution |
12:56:46 - 26-Oct-26 |
| Buy* | 47 | 1,404.00p | Automatic Execution |
12:56:23 - 26-Oct-26 |
| Buy* | 47 | 1,404.00p | Automatic Execution |
12:56:23 - 26-Oct-26 |
| Buy* | 55 | 1,404.00p | Automatic Execution |
12:11:16 - 26-Oct-26 |
| Unknown* | 0 | 1,404.00p | SI Trade |
12:05:46 - 26-Oct-26 |
| Sell* | 481 | 1,396.00p | Automatic Execution |
12:01:21 - 26-Oct-26 |
| Sell* | 117 | 1,396.00p | Automatic Execution |
12:01:19 - 26-Oct-26 |
| Sell* | 540 | 1,396.00p | Automatic Execution |
12:01:19 - 26-Oct-26 |
| Sell* | 97 | 1,398.00p | Automatic Execution |
12:01:17 - 26-Oct-26 |
| Sell* | 106 | 1,396.00p | Automatic Execution |
12:01:07 - 26-Oct-26 |
| Sell* | 21 | 1,396.00p | Automatic Execution |
12:01:07 - 26-Oct-26 |
| Sell* | 6,215 | 1,396.00p | Automatic Execution |
12:01:07 - 26-Oct-26 |
| Unknown* | 25 | 1,400.00p | SI Trade |
12:00:00 - 26-Oct-26 |
| Buy* | 40 | 1,400.00p | SI Trade |
11:56:27 - 26-Oct-26 |
| Sell* | 39 | 1,398.00p | SI Trade |
11:56:27 - 26-Oct-26 |
| Sell* | 127 | 1,398.00p | Automatic Execution |
11:56:27 - 26-Oct-26 |
| Sell* | 121 | 1,398.00p | Automatic Execution |
11:56:27 - 26-Oct-26 |
| Unknown* | 25 | 1,404.00p | SI Trade |
11:54:50 - 26-Oct-26 |
| Buy* | 69 | 1,402.00p | Automatic Execution |
11:54:49 - 26-Oct-26 |
| Buy* | 51 | 1,402.00p | Automatic Execution |
11:54:49 - 26-Oct-26 |
| Buy* | 70 | 1,402.00p | Automatic Execution |
11:54:49 - 26-Oct-26 |
| Buy* | 9 | 1,402.00p | Automatic Execution |
11:54:49 - 26-Oct-26 |
| Unknown* | 27 | 1,400.00p | SI Trade |
11:51:59 - 26-Oct-26 |
| Buy* | 78 | 1,398.00p | Automatic Execution |
11:43:57 - 26-Oct-26 |
| Sell* | 129 | 1,394.00p | Automatic Execution |
11:43:57 - 26-Oct-26 |
| Sell* | 270 | 1,394.00p | Automatic Execution |
11:43:57 - 26-Oct-26 |
| Buy* | 5 | 1,402.00p | SI Trade |
11:42:36 - 26-Oct-26 |
| Buy* | 1 | 1,399.13p | Suspected BUY Trade |
11:38:11 - 26-Oct-26 |
| Sell* | 36 | 1,396.00p | Automatic Execution |
11:36:21 - 26-Oct-26 |
| Sell* | 1,000 | 1,396.00p | Ordinary |
11:35:28 - 26-Oct-26 |
| Unknown* | 15 | 1,402.00p | SI Trade |
11:34:56 - 26-Oct-26 |
| Sell* | 68 | 1,398.00p | Automatic Execution |
11:34:50 - 26-Oct-26 |
| Sell* | 79 | 1,402.00p | Automatic Execution |
11:34:32 - 26-Oct-26 |
| Sell* | 62 | 1,402.00p | Automatic Execution |
11:34:32 - 26-Oct-26 |
| Sell* | 61 | 1,404.00p | Automatic Execution |
11:34:32 - 26-Oct-26 |
| Sell* | 77 | 1,404.00p | Automatic Execution |
11:34:32 - 26-Oct-26 |
| Buy* | 17 | 1,402.00p | Automatic Execution |
11:34:21 - 26-Oct-26 |
| Unknown* | 0 | 1,398.00p | SI Trade |
11:34:18 - 26-Oct-26 |
| Buy* | 63 | 1,398.00p | Automatic Execution |
11:34:18 - 26-Oct-26 |
| Buy* | 133 | 1,398.00p | Automatic Execution |
11:34:18 - 26-Oct-26 |
| Buy* | 120 | 1,398.00p | Automatic Execution |
11:34:18 - 26-Oct-26 |
| Buy* | 126 | 1,398.00p | Automatic Execution |
11:34:18 - 26-Oct-26 |
| Buy* | 74 | 1,398.00p | Automatic Execution |
11:34:18 - 26-Oct-26 |
| Sell* | 40 | 1,392.00p | Automatic Execution |
11:34:18 - 26-Oct-26 |
| Sell* | 6 | 1,396.00p | Automatic Execution |
11:03:53 - 26-Oct-26 |
| Sell* | 130 | 1,396.00p | Automatic Execution |
11:03:53 - 26-Oct-26 |
| Sell* | 232 | 1,398.00p | Automatic Execution |
10:50:15 - 26-Oct-26 |
| Buy* | 1,210 | 1,398.00p | Automatic Execution |
10:31:24 - 26-Oct-26 |
| Buy* | 41 | 1,398.00p | Automatic Execution |
10:31:24 - 26-Oct-26 |
| Buy* | 26 | 1,396.00p | Automatic Execution |
10:31:24 - 26-Oct-26 |
| Buy* | 103 | 1,396.00p | Automatic Execution |
10:31:24 - 26-Oct-26 |
| Buy* | 50 | 1,394.00p | Automatic Execution |
10:31:24 - 26-Oct-26 |
| Buy* | 3,203 | 1,397.35p | Suspected BUY Trade |
10:28:11 - 26-Oct-26 |
| Buy* | 68 | 1,392.00p | Automatic Execution |
10:24:26 - 26-Oct-26 |
| Buy* | 74 | 1,392.00p | Automatic Execution |
10:24:26 - 26-Oct-26 |
| Buy* | 125 | 1,392.00p | Automatic Execution |
10:24:26 - 26-Oct-26 |
| Buy* | 365 | 1,392.00p | SI Trade |
10:11:15 - 26-Oct-26 |
| Buy* | 50 | 1,390.00p | Automatic Execution |
10:00:27 - 26-Oct-26 |
| Buy* | 57 | 1,392.00p | Automatic Execution |
09:55:03 - 26-Oct-26 |
| Sell* | 8 | 1,382.00p | Automatic Execution |
09:49:22 - 26-Oct-26 |
| Sell* | 59 | 1,382.00p | Automatic Execution |
09:49:22 - 26-Oct-26 |
| Sell* | 129 | 1,382.00p | Automatic Execution |
09:49:22 - 26-Oct-26 |
| Sell* | 1,000 | 1,385.70p | Ordinary |
09:43:41 - 26-Oct-26 |
| Sell* | 30 | 1,388.00p | Automatic Execution |
09:43:16 - 26-Oct-26 |
| Sell* | 9 | 1,388.00p | SI Trade |
09:42:25 - 26-Oct-26 |
| Buy* | 60 | 1,392.00p | Automatic Execution |
09:42:25 - 26-Oct-26 |
| Buy* | 33 | 1,384.00p | Automatic Execution |
09:41:11 - 26-Oct-26 |
| Buy* | 30 | 1,386.00p | Automatic Execution |
09:41:11 - 26-Oct-26 |
| Sell* | 132 | 1,374.00p | Automatic Execution |
09:41:11 - 26-Oct-26 |
| Buy* | 1,000 | 1,380.00p | Automatic Execution |
09:41:09 - 26-Oct-26 |
| Buy* | 51 | 1,400.00p | Automatic Execution |
09:40:49 - 26-Oct-26 |
| Buy* | 768 | 1,380.00p | Automatic Execution |
09:40:47 - 26-Oct-26 |
| Sell* | 218 | 1,378.068p | Negotiated Trade |
09:25:49 - 26-Oct-26 |
| Sell* | 35 | 1,366.00p | SI Trade |
09:13:43 - 26-Oct-26 |
| Sell* | 120 | 1,371.908p | Negotiated Trade |
09:04:22 - 26-Oct-26 |
| Buy* | 79 | 1,388.797p | Suspected BUY Trade |
08:50:21 - 26-Oct-26 |
| Sell* | 2,000 | 1,368.513p | Negotiated Trade |
08:48:24 - 26-Oct-26 |
| Unknown* | 171 | 1,385.00p | SI Trade |
08:22:54 - 26-Oct-26 |
| Unknown* | 179 | 1,385.00p | SI Trade |
08:19:10 - 26-Oct-26 |
| Unknown* | 0 | 1,408.00p | SI Trade |
08:15:28 - 26-Oct-26 |
| Sell* | 1 | 1,362.00p | SI Trade |
08:15:28 - 26-Oct-26 |
| Buy* | 98 | 1,430.00p | Suspected BUY Trade |
08:00:00 - 26-Oct-26 |
| Buy* | 2,759 | 1,370.00p | Ordinary |
16:35:39 - 23-Oct-26 |
| Buy* | 11,832 | 1,370.00p | Suspected BUY Trade |
16:35:17 - 23-Oct-26 |
| Sell* | 25 | 1,366.00p | Automatic Execution |
16:29:49 - 23-Oct-26 |
| Sell* | 14 | 1,368.00p | Automatic Execution |
16:29:34 - 23-Oct-26 |
| Sell* | 1 | 1,368.00p | Automatic Execution |
16:29:34 - 23-Oct-26 |
| Buy* | 1 | 1,368.00p | Automatic Execution |
16:28:28 - 23-Oct-26 |
| Buy* | 2 | 1,368.00p | Automatic Execution |
16:28:19 - 23-Oct-26 |
| Buy* | 22 | 1,368.00p | Automatic Execution |
16:28:14 - 23-Oct-26 |
| Sell* | 55 | 1,366.00p | Automatic Execution |
16:25:32 - 23-Oct-26 |
| Sell* | 25 | 1,366.00p | Automatic Execution |
16:25:12 - 23-Oct-26 |
| Sell* | 9 | 1,366.00p | Automatic Execution |
16:25:12 - 23-Oct-26 |
| Sell* | 35 | 1,366.00p | Automatic Execution |
16:25:12 - 23-Oct-26 |
| Sell* | 63 | 1,366.00p | Automatic Execution |
16:25:12 - 23-Oct-26 |
| Buy* | 5 | 1,368.00p | Automatic Execution |
16:24:37 - 23-Oct-26 |
| Buy* | 41 | 1,368.00p | Automatic Execution |
16:24:37 - 23-Oct-26 |
| Buy* | 1 | 1,368.00p | Automatic Execution |
16:24:37 - 23-Oct-26 |
| Sell* | 2,679 | 1,363.00p | Ordinary |
16:19:33 - 23-Oct-26 |
| Sell* | 5 | 1,366.00p | Automatic Execution |
16:19:08 - 23-Oct-26 |
| Buy* | 49 | 1,366.00p | Automatic Execution |
16:19:08 - 23-Oct-26 |
| Buy* | 43 | 1,366.00p | Automatic Execution |
16:19:08 - 23-Oct-26 |
| Buy* | 64 | 1,366.00p | Automatic Execution |
16:19:08 - 23-Oct-26 |
| Buy* | 90 | 1,366.00p | Automatic Execution |
16:19:08 - 23-Oct-26 |
| Buy* | 50 | 1,364.00p | Automatic Execution |
16:19:08 - 23-Oct-26 |
| Buy* | 16 | 1,364.00p | Automatic Execution |
16:19:08 - 23-Oct-26 |
| Buy* | 112 | 1,364.00p | Automatic Execution |
16:19:08 - 23-Oct-26 |
| Buy* | 1 | 1,364.00p | SI Trade |
16:19:05 - 23-Oct-26 |
| Sell* | 50 | 1,362.00p | Automatic Execution |
16:19:05 - 23-Oct-26 |
| Sell* | 112 | 1,362.00p | Automatic Execution |
16:19:05 - 23-Oct-26 |
| Buy* | 46 | 1,364.00p | Automatic Execution |
16:19:05 - 23-Oct-26 |
| Sell* | 4 | 1,364.00p | Automatic Execution |
16:19:05 - 23-Oct-26 |
| Sell* | 16 | 1,364.00p | Automatic Execution |
16:19:05 - 23-Oct-26 |
| Sell* | 1,984 | 1,364.00p | Automatic Execution |
16:19:05 - 23-Oct-26 |
| Sell* | 34 | 1,366.00p | Automatic Execution |
16:01:57 - 23-Oct-26 |
| Sell* | 55 | 1,366.00p | Automatic Execution |
16:01:57 - 23-Oct-26 |
| Sell* | 50 | 1,364.32p | Ordinary |
15:57:17 - 23-Oct-26 |
| Buy* | 1 | 1,366.00p | Automatic Execution |
15:55:12 - 23-Oct-26 |
| Buy* | 1,000 | 1,366.72p | Ordinary |
15:54:36 - 23-Oct-26 |
| Sell* | 50 | 1,364.00p | Automatic Execution |
15:38:40 - 23-Oct-26 |
| Sell* | 200 | 1,362.32p | Ordinary |
15:32:51 - 23-Oct-26 |
| Buy* | 92 | 1,362.00p | Automatic Execution |
15:31:08 - 23-Oct-26 |
| Buy* | 83 | 1,358.00p | Automatic Execution |
15:27:28 - 23-Oct-26 |
| Sell* | 9 | 1,358.00p | Automatic Execution |
15:27:28 - 23-Oct-26 |
| Sell* | 92 | 1,358.00p | Automatic Execution |
15:27:28 - 23-Oct-26 |
| Sell* | 208 | 1,360.00p | Automatic Execution |
15:14:37 - 23-Oct-26 |
| Sell* | 58 | 1,360.00p | Automatic Execution |
15:14:37 - 23-Oct-26 |
| Buy* | 47 | 1,362.00p | Automatic Execution |
15:13:04 - 23-Oct-26 |
| Buy* | 39 | 1,362.00p | Automatic Execution |
15:13:04 - 23-Oct-26 |
| Buy* | 52 | 1,362.00p | Automatic Execution |
15:13:04 - 23-Oct-26 |
| Buy* | 2 | 1,362.00p | Automatic Execution |
15:13:04 - 23-Oct-26 |
| Buy* | 45 | 1,360.00p | Automatic Execution |
15:07:01 - 23-Oct-26 |
| Sell* | 118 | 1,364.00p | Automatic Execution |
15:04:25 - 23-Oct-26 |
| Sell* | 20 | 1,364.00p | Automatic Execution |
15:04:25 - 23-Oct-26 |
| Sell* | 10 | 1,364.00p | Automatic Execution |
15:04:25 - 23-Oct-26 |
| Sell* | 50 | 1,364.00p | Automatic Execution |
15:04:25 - 23-Oct-26 |