Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 1,404.00p Automatic Execution
 12:11:16 - 26-Oct-26
Unknown* 0 1,404.00p SI Trade
 12:05:46 - 26-Oct-26
Sell* 481 1,396.00p Automatic Execution
 12:01:21 - 26-Oct-26
Sell* 117 1,396.00p Automatic Execution
 12:01:19 - 26-Oct-26
Sell* 540 1,396.00p Automatic Execution
 12:01:19 - 26-Oct-26
Sell* 97 1,398.00p Automatic Execution
 12:01:17 - 26-Oct-26
Sell* 106 1,396.00p Automatic Execution
 12:01:07 - 26-Oct-26
Sell* 21 1,396.00p Automatic Execution
 12:01:07 - 26-Oct-26
Sell* 6,215 1,396.00p Automatic Execution
 12:01:07 - 26-Oct-26
Unknown* 25 1,400.00p SI Trade
 12:00:00 - 26-Oct-26
Buy* 40 1,400.00p SI Trade
 11:56:27 - 26-Oct-26
Sell* 39 1,398.00p SI Trade
 11:56:27 - 26-Oct-26
Sell* 127 1,398.00p Automatic Execution
 11:56:27 - 26-Oct-26
Sell* 121 1,398.00p Automatic Execution
 11:56:27 - 26-Oct-26
Unknown* 25 1,404.00p SI Trade
 11:54:50 - 26-Oct-26
Buy* 69 1,402.00p Automatic Execution
 11:54:49 - 26-Oct-26
Buy* 51 1,402.00p Automatic Execution
 11:54:49 - 26-Oct-26
Buy* 70 1,402.00p Automatic Execution
 11:54:49 - 26-Oct-26
Buy* 9 1,402.00p Automatic Execution
 11:54:49 - 26-Oct-26
Unknown* 27 1,400.00p SI Trade
 11:51:59 - 26-Oct-26
Buy* 78 1,398.00p Automatic Execution
 11:43:57 - 26-Oct-26
Sell* 129 1,394.00p Automatic Execution
 11:43:57 - 26-Oct-26
Sell* 270 1,394.00p Automatic Execution
 11:43:57 - 26-Oct-26
Buy* 5 1,402.00p SI Trade
 11:42:36 - 26-Oct-26
Buy* 1 1,399.13p Suspected BUY Trade
 11:38:11 - 26-Oct-26
Sell* 36 1,396.00p Automatic Execution
 11:36:21 - 26-Oct-26
Sell* 1,000 1,396.00p Ordinary
 11:35:28 - 26-Oct-26
Unknown* 15 1,402.00p SI Trade
 11:34:56 - 26-Oct-26
Sell* 68 1,398.00p Automatic Execution
 11:34:50 - 26-Oct-26
Sell* 79 1,402.00p Automatic Execution
 11:34:32 - 26-Oct-26
Sell* 62 1,402.00p Automatic Execution
 11:34:32 - 26-Oct-26
Sell* 61 1,404.00p Automatic Execution
 11:34:32 - 26-Oct-26
Sell* 77 1,404.00p Automatic Execution
 11:34:32 - 26-Oct-26
Buy* 17 1,402.00p Automatic Execution
 11:34:21 - 26-Oct-26
Unknown* 0 1,398.00p SI Trade
 11:34:18 - 26-Oct-26
Buy* 63 1,398.00p Automatic Execution
 11:34:18 - 26-Oct-26
Buy* 133 1,398.00p Automatic Execution
 11:34:18 - 26-Oct-26
Buy* 120 1,398.00p Automatic Execution
 11:34:18 - 26-Oct-26
Buy* 126 1,398.00p Automatic Execution
 11:34:18 - 26-Oct-26
Buy* 74 1,398.00p Automatic Execution
 11:34:18 - 26-Oct-26
Sell* 40 1,392.00p Automatic Execution
 11:34:18 - 26-Oct-26
Sell* 6 1,396.00p Automatic Execution
 11:03:53 - 26-Oct-26
Sell* 130 1,396.00p Automatic Execution
 11:03:53 - 26-Oct-26
Sell* 232 1,398.00p Automatic Execution
 10:50:15 - 26-Oct-26
Buy* 1,210 1,398.00p Automatic Execution
 10:31:24 - 26-Oct-26
Buy* 41 1,398.00p Automatic Execution
 10:31:24 - 26-Oct-26
Buy* 26 1,396.00p Automatic Execution
 10:31:24 - 26-Oct-26
Buy* 103 1,396.00p Automatic Execution
 10:31:24 - 26-Oct-26
Buy* 50 1,394.00p Automatic Execution
 10:31:24 - 26-Oct-26
Buy* 3,203 1,397.35p Suspected BUY Trade
 10:28:11 - 26-Oct-26
Buy* 68 1,392.00p Automatic Execution
 10:24:26 - 26-Oct-26
Buy* 74 1,392.00p Automatic Execution
 10:24:26 - 26-Oct-26
Buy* 125 1,392.00p Automatic Execution
 10:24:26 - 26-Oct-26
Buy* 365 1,392.00p SI Trade
 10:11:15 - 26-Oct-26
Buy* 50 1,390.00p Automatic Execution
 10:00:27 - 26-Oct-26
Buy* 57 1,392.00p Automatic Execution
 09:55:03 - 26-Oct-26
Sell* 8 1,382.00p Automatic Execution
 09:49:22 - 26-Oct-26
Sell* 59 1,382.00p Automatic Execution
 09:49:22 - 26-Oct-26
Sell* 129 1,382.00p Automatic Execution
 09:49:22 - 26-Oct-26
Sell* 1,000 1,385.70p Ordinary
 09:43:41 - 26-Oct-26
Sell* 30 1,388.00p Automatic Execution
 09:43:16 - 26-Oct-26
Sell* 9 1,388.00p SI Trade
 09:42:25 - 26-Oct-26
Buy* 60 1,392.00p Automatic Execution
 09:42:25 - 26-Oct-26
Buy* 33 1,384.00p Automatic Execution
 09:41:11 - 26-Oct-26
Buy* 30 1,386.00p Automatic Execution
 09:41:11 - 26-Oct-26
Sell* 132 1,374.00p Automatic Execution
 09:41:11 - 26-Oct-26
Buy* 1,000 1,380.00p Automatic Execution
 09:41:09 - 26-Oct-26
Buy* 51 1,400.00p Automatic Execution
 09:40:49 - 26-Oct-26
Buy* 768 1,380.00p Automatic Execution
 09:40:47 - 26-Oct-26
Sell* 218 1,378.068p Negotiated Trade
 09:25:49 - 26-Oct-26
Sell* 35 1,366.00p SI Trade
 09:13:43 - 26-Oct-26
Sell* 120 1,371.908p Negotiated Trade
 09:04:22 - 26-Oct-26
Buy* 79 1,388.797p Suspected BUY Trade
 08:50:21 - 26-Oct-26
Sell* 2,000 1,368.513p Negotiated Trade
 08:48:24 - 26-Oct-26
Unknown* 171 1,385.00p SI Trade
 08:22:54 - 26-Oct-26
Unknown* 179 1,385.00p SI Trade
 08:19:10 - 26-Oct-26
Unknown* 0 1,408.00p SI Trade
 08:15:28 - 26-Oct-26
Sell* 1 1,362.00p SI Trade
 08:15:28 - 26-Oct-26
Buy* 98 1,430.00p Suspected BUY Trade
 08:00:00 - 26-Oct-26
Buy* 2,759 1,370.00p Ordinary
 16:35:39 - 23-Oct-26
Buy* 11,832 1,370.00p Suspected BUY Trade
 16:35:17 - 23-Oct-26
Sell* 25 1,366.00p Automatic Execution
 16:29:49 - 23-Oct-26
Sell* 14 1,368.00p Automatic Execution
 16:29:34 - 23-Oct-26
Sell* 1 1,368.00p Automatic Execution
 16:29:34 - 23-Oct-26
Buy* 1 1,368.00p Automatic Execution
 16:28:28 - 23-Oct-26
Buy* 2 1,368.00p Automatic Execution
 16:28:19 - 23-Oct-26
Buy* 22 1,368.00p Automatic Execution
 16:28:14 - 23-Oct-26
Sell* 55 1,366.00p Automatic Execution
 16:25:32 - 23-Oct-26
Sell* 25 1,366.00p Automatic Execution
 16:25:12 - 23-Oct-26
Sell* 9 1,366.00p Automatic Execution
 16:25:12 - 23-Oct-26
Sell* 35 1,366.00p Automatic Execution
 16:25:12 - 23-Oct-26
Sell* 63 1,366.00p Automatic Execution
 16:25:12 - 23-Oct-26
Buy* 5 1,368.00p Automatic Execution
 16:24:37 - 23-Oct-26
Buy* 41 1,368.00p Automatic Execution
 16:24:37 - 23-Oct-26
Buy* 1 1,368.00p Automatic Execution
 16:24:37 - 23-Oct-26
Sell* 2,679 1,363.00p Ordinary
 16:19:33 - 23-Oct-26
Sell* 5 1,366.00p Automatic Execution
 16:19:08 - 23-Oct-26
Buy* 49 1,366.00p Automatic Execution
 16:19:08 - 23-Oct-26
Buy* 43 1,366.00p Automatic Execution
 16:19:08 - 23-Oct-26
Buy* 64 1,366.00p Automatic Execution
 16:19:08 - 23-Oct-26
Buy* 90 1,366.00p Automatic Execution
 16:19:08 - 23-Oct-26
Buy* 50 1,364.00p Automatic Execution
 16:19:08 - 23-Oct-26
Buy* 16 1,364.00p Automatic Execution
 16:19:08 - 23-Oct-26
Buy* 112 1,364.00p Automatic Execution
 16:19:08 - 23-Oct-26
Buy* 1 1,364.00p SI Trade
 16:19:05 - 23-Oct-26
Sell* 50 1,362.00p Automatic Execution
 16:19:05 - 23-Oct-26
Sell* 112 1,362.00p Automatic Execution
 16:19:05 - 23-Oct-26
Buy* 46 1,364.00p Automatic Execution
 16:19:05 - 23-Oct-26
Sell* 4 1,364.00p Automatic Execution
 16:19:05 - 23-Oct-26
Sell* 16 1,364.00p Automatic Execution
 16:19:05 - 23-Oct-26
Sell* 1,984 1,364.00p Automatic Execution
 16:19:05 - 23-Oct-26
Sell* 34 1,366.00p Automatic Execution
 16:01:57 - 23-Oct-26
Sell* 55 1,366.00p Automatic Execution
 16:01:57 - 23-Oct-26
Sell* 50 1,364.32p Ordinary
 15:57:17 - 23-Oct-26
Buy* 1 1,366.00p Automatic Execution
 15:55:12 - 23-Oct-26
Buy* 1,000 1,366.72p Ordinary
 15:54:36 - 23-Oct-26
Sell* 50 1,364.00p Automatic Execution
 15:38:40 - 23-Oct-26
Sell* 200 1,362.32p Ordinary
 15:32:51 - 23-Oct-26
Buy* 92 1,362.00p Automatic Execution
 15:31:08 - 23-Oct-26
Buy* 83 1,358.00p Automatic Execution
 15:27:28 - 23-Oct-26
Sell* 9 1,358.00p Automatic Execution
 15:27:28 - 23-Oct-26
Sell* 92 1,358.00p Automatic Execution
 15:27:28 - 23-Oct-26
Sell* 208 1,360.00p Automatic Execution
 15:14:37 - 23-Oct-26
Sell* 58 1,360.00p Automatic Execution
 15:14:37 - 23-Oct-26
Buy* 47 1,362.00p Automatic Execution
 15:13:04 - 23-Oct-26
Buy* 39 1,362.00p Automatic Execution
 15:13:04 - 23-Oct-26
Buy* 52 1,362.00p Automatic Execution
 15:13:04 - 23-Oct-26
Buy* 2 1,362.00p Automatic Execution
 15:13:04 - 23-Oct-26
Buy* 45 1,360.00p Automatic Execution
 15:07:01 - 23-Oct-26
Sell* 118 1,364.00p Automatic Execution
 15:04:25 - 23-Oct-26
Sell* 20 1,364.00p Automatic Execution
 15:04:25 - 23-Oct-26
Sell* 10 1,364.00p Automatic Execution
 15:04:25 - 23-Oct-26
Sell* 50 1,364.00p Automatic Execution
 15:04:25 - 23-Oct-26
Sell* 49 1,366.00p Automatic Execution
 15:01:13 - 23-Oct-26
Sell* 50 1,364.00p Automatic Execution
 14:57:02 - 23-Oct-26
Buy* 38 1,364.00p Automatic Execution
 14:56:55 - 23-Oct-26
Buy* 45 1,364.00p Automatic Execution
 14:55:46 - 23-Oct-26
Sell* 295 1,361.226p Negotiated Trade
 14:52:25 - 23-Oct-26
Buy* 2 1,364.00p Automatic Execution
 14:51:59 - 23-Oct-26
Buy* 88 1,362.00p Automatic Execution
 14:49:48 - 23-Oct-26
Buy* 106 1,362.00p Automatic Execution
 14:49:48 - 23-Oct-26
Buy* 86 1,362.00p Automatic Execution
 14:49:48 - 23-Oct-26
Buy* 50 1,362.00p Automatic Execution
 14:49:48 - 23-Oct-26
Buy* 57 1,360.00p Automatic Execution
 14:48:35 - 23-Oct-26
Sell* 65 1,360.00p Automatic Execution
 14:47:55 - 23-Oct-26
Sell* 92 1,360.00p Automatic Execution
 14:47:55 - 23-Oct-26
Sell* 64 1,360.00p Automatic Execution
 14:47:55 - 23-Oct-26
Sell* 67 1,362.00p Automatic Execution
 14:46:47 - 23-Oct-26
Buy* 2 1,364.00p Automatic Execution
 14:45:58 - 23-Oct-26
Sell* 57 1,362.00p Automatic Execution
 14:45:29 - 23-Oct-26
Sell* 57 1,362.00p Automatic Execution
 14:43:14 - 23-Oct-26
Buy* 54 1,360.00p Automatic Execution
 14:40:33 - 23-Oct-26
Buy* 64 1,360.00p Automatic Execution
 14:40:33 - 23-Oct-26
Sell* 16 1,360.00p Automatic Execution
 14:40:33 - 23-Oct-26
Sell* 66 1,360.00p Automatic Execution
 14:40:33 - 23-Oct-26
Sell* 138 1,360.00p Automatic Execution
 14:40:33 - 23-Oct-26
Sell* 442 1,360.32p Ordinary
 14:40:29 - 23-Oct-26
Sell* 38 1,362.00p Automatic Execution
 14:36:56 - 23-Oct-26
Buy* 3 1,362.00p Automatic Execution
 14:36:56 - 23-Oct-26
Buy* 89 1,362.00p Automatic Execution
 14:36:56 - 23-Oct-26
Buy* 2 1,362.00p Automatic Execution
 14:36:56 - 23-Oct-26
Buy* 17 1,362.00p Automatic Execution
 14:35:48 - 23-Oct-26
Buy* 49 1,362.00p Automatic Execution
 14:35:48 - 23-Oct-26
Buy* 132 1,362.00p Automatic Execution
 14:35:11 - 23-Oct-26
Buy* 14 1,362.00p Automatic Execution
 14:34:40 - 23-Oct-26
Buy* 1 1,362.00p Automatic Execution
 14:34:40 - 23-Oct-26
Buy* 110 1,362.00p Automatic Execution
 14:34:40 - 23-Oct-26
Sell* 10 1,360.00p Automatic Execution
 14:34:06 - 23-Oct-26
Sell* 49 1,360.00p Automatic Execution
 14:34:06 - 23-Oct-26
Unknown* 134 1,359.00p SI Trade
 14:33:46 - 23-Oct-26
Sell* 1,450 1,359.00p Ordinary
 14:31:03 - 23-Oct-26
Buy* 35 1,362.00p Automatic Execution
 14:30:43 - 23-Oct-26
Sell* 68 1,360.00p Automatic Execution
 14:30:43 - 23-Oct-26
Buy* 3 1,360.00p Automatic Execution
 14:30:43 - 23-Oct-26
Buy* 108 1,360.00p Automatic Execution
 14:30:43 - 23-Oct-26
Buy* 58 1,360.00p Automatic Execution
 14:30:43 - 23-Oct-26
Buy* 43 1,360.00p Automatic Execution
 14:30:43 - 23-Oct-26
Sell* 39 1,360.00p Automatic Execution
 14:23:52 - 23-Oct-26
Sell* 67 1,360.00p Automatic Execution
 14:23:52 - 23-Oct-26
Sell* 1,814 1,360.00p Automatic Execution
 14:23:52 - 23-Oct-26
Sell* 186 1,360.00p Automatic Execution
 14:23:34 - 23-Oct-26
Buy* 156 1,360.00p Automatic Execution
 14:21:35 - 23-Oct-26
Buy* 91 1,360.00p Automatic Execution
 14:21:35 - 23-Oct-26
Buy* 25 1,360.00p Automatic Execution
 14:21:20 - 23-Oct-26
Buy* 34 1,360.00p Automatic Execution
 14:21:20 - 23-Oct-26
Buy* 99 1,360.00p Automatic Execution
 14:21:20 - 23-Oct-26
Sell* 66 1,358.00p Automatic Execution
 14:20:49 - 23-Oct-26
Sell* 109 1,358.00p Automatic Execution
 14:20:49 - 23-Oct-26
Sell* 122 1,360.00p Automatic Execution
 14:15:52 - 23-Oct-26
Sell* 34 1,360.00p Automatic Execution
 14:15:52 - 23-Oct-26
Sell* 67 1,360.00p Automatic Execution
 14:15:52 - 23-Oct-26
Buy* 4 1,362.64p Ordinary
 14:14:42 - 23-Oct-26
Sell* 63 1,362.00p Automatic Execution
 14:12:04 - 23-Oct-26
Sell* 16 1,362.00p Automatic Execution
 14:12:04 - 23-Oct-26
Sell* 113 1,362.00p Automatic Execution
 14:12:04 - 23-Oct-26
Buy* 8 1,364.00p Automatic Execution
 14:05:56 - 23-Oct-26
Buy* 79 1,364.00p Automatic Execution
 14:05:56 - 23-Oct-26
Buy* 1 1,364.00p Automatic Execution
 14:03:49 - 23-Oct-26
Buy* 80 1,362.00p Automatic Execution
 14:02:06 - 23-Oct-26
Sell* 1,900 1,357.50p Ordinary
 13:59:42 - 23-Oct-26
FTSE 100 Latest
Value10,741.87
Change51.51