| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 740 | 1,335.00p | OTC Trade |
17:06:02 - 16-Mar-26 |
| Sell* | 106 | 1,335.00p | Automatic Execution |
16:35:06 - 16-Mar-26 |
| Sell* | 397 | 1,335.00p | Automatic Execution |
16:35:06 - 16-Mar-26 |
| Sell* | 22,635 | 1,335.00p | Uncrossing Trade |
16:35:01 - 16-Mar-26 |
| Buy* | 115 | 1,325.00p | Automatic Execution |
16:29:02 - 16-Mar-26 |
| Buy* | 9 | 1,325.00p | Automatic Execution |
16:29:02 - 16-Mar-26 |
| Buy* | 91 | 1,325.00p | Automatic Execution |
16:28:52 - 16-Mar-26 |
| Unknown* | 7,410 | 1,309.572p | Negotiated Trade |
16:27:29 - 16-Mar-26 |
| Buy* | 53 | 1,325.00p | Automatic Execution |
16:27:29 - 16-Mar-26 |
| Buy* | 153 | 1,325.00p | Automatic Execution |
16:27:29 - 16-Mar-26 |
| Buy* | 153 | 1,325.00p | Automatic Execution |
16:27:28 - 16-Mar-26 |
| Buy* | 153 | 1,325.00p | Automatic Execution |
16:27:28 - 16-Mar-26 |
| Buy* | 191 | 1,325.00p | Automatic Execution |
16:27:28 - 16-Mar-26 |
| Buy* | 249 | 1,325.00p | Automatic Execution |
16:27:28 - 16-Mar-26 |
| Buy* | 109 | 1,325.00p | Automatic Execution |
16:27:28 - 16-Mar-26 |
| Buy* | 81 | 1,325.00p | Automatic Execution |
16:27:28 - 16-Mar-26 |
| Buy* | 44 | 1,325.00p | Automatic Execution |
16:27:28 - 16-Mar-26 |
| Buy* | 84 | 1,325.00p | Automatic Execution |
16:27:28 - 16-Mar-26 |
| Buy* | 47 | 1,325.00p | Automatic Execution |
16:27:28 - 16-Mar-26 |
| Sell* | 91 | 1,320.00p | Automatic Execution |
16:19:31 - 16-Mar-26 |
| Sell* | 14 | 1,320.00p | Automatic Execution |
16:19:31 - 16-Mar-26 |
| Sell* | 45 | 1,320.00p | Automatic Execution |
16:19:12 - 16-Mar-26 |
| Buy* | 106 | 1,325.00p | Automatic Execution |
16:19:04 - 16-Mar-26 |
| Buy* | 153 | 1,325.00p | Automatic Execution |
16:19:04 - 16-Mar-26 |
| Buy* | 150 | 1,325.00p | Automatic Execution |
16:19:04 - 16-Mar-26 |
| Buy* | 3 | 1,325.00p | Automatic Execution |
16:19:04 - 16-Mar-26 |
| Buy* | 153 | 1,325.00p | Automatic Execution |
16:19:04 - 16-Mar-26 |
| Buy* | 153 | 1,325.00p | Automatic Execution |
16:19:04 - 16-Mar-26 |
| Buy* | 153 | 1,325.00p | Automatic Execution |
16:19:03 - 16-Mar-26 |
| Buy* | 153 | 1,325.00p | Automatic Execution |
16:18:59 - 16-Mar-26 |
| Buy* | 153 | 1,325.00p | Automatic Execution |
16:18:59 - 16-Mar-26 |
| Buy* | 153 | 1,325.00p | Automatic Execution |
16:18:59 - 16-Mar-26 |
| Buy* | 124 | 1,325.00p | SI Trade |
16:18:58 - 16-Mar-26 |
| Buy* | 53 | 1,325.00p | Automatic Execution |
16:18:58 - 16-Mar-26 |
| Buy* | 100 | 1,325.00p | Automatic Execution |
16:18:58 - 16-Mar-26 |
| Sell* | 350 | 1,325.00p | Automatic Execution |
16:18:58 - 16-Mar-26 |
| Sell* | 88 | 1,325.00p | Automatic Execution |
16:18:58 - 16-Mar-26 |
| Sell* | 50 | 1,325.00p | Automatic Execution |
16:18:58 - 16-Mar-26 |
| Sell* | 7 | 1,325.00p | Automatic Execution |
16:18:58 - 16-Mar-26 |
| Sell* | 180 | 1,325.00p | Automatic Execution |
16:18:58 - 16-Mar-26 |
| Sell* | 100 | 1,325.00p | Automatic Execution |
16:18:58 - 16-Mar-26 |
| Buy* | 154 | 1,330.00p | Automatic Execution |
16:08:08 - 16-Mar-26 |
| Buy* | 54 | 1,330.00p | Automatic Execution |
16:08:08 - 16-Mar-26 |
| Buy* | 51 | 1,330.00p | Automatic Execution |
16:08:08 - 16-Mar-26 |
| Buy* | 79 | 1,330.00p | Automatic Execution |
16:08:08 - 16-Mar-26 |
| Unknown* | 195 | 1,325.00p | OTC Trade |
16:07:00 - 16-Mar-26 |
| Sell* | 195 | 1,325.00p | Ordinary |
16:06:59 - 16-Mar-26 |
| Buy* | 74 | 1,330.00p | Automatic Execution |
16:02:19 - 16-Mar-26 |
| Buy* | 89 | 1,330.00p | Automatic Execution |
16:02:19 - 16-Mar-26 |
| Buy* | 1 | 1,330.00p | Automatic Execution |
16:02:19 - 16-Mar-26 |
| Sell* | 188 | 1,330.00p | Automatic Execution |
16:01:48 - 16-Mar-26 |
| Sell* | 24 | 1,330.00p | Automatic Execution |
16:01:48 - 16-Mar-26 |
| Buy* | 3 | 1,335.00p | Automatic Execution |
16:01:48 - 16-Mar-26 |
| Buy* | 11 | 1,335.00p | Automatic Execution |
16:01:48 - 16-Mar-26 |
| Buy* | 91 | 1,330.00p | Automatic Execution |
15:55:30 - 16-Mar-26 |
| Buy* | 60 | 1,330.00p | Automatic Execution |
15:55:30 - 16-Mar-26 |
| Buy* | 64 | 1,330.00p | Automatic Execution |
15:55:30 - 16-Mar-26 |
| Sell* | 65 | 1,326.50p | Ordinary |
15:53:01 - 16-Mar-26 |
| Buy* | 84 | 1,330.00p | Automatic Execution |
15:45:12 - 16-Mar-26 |
| Buy* | 101 | 1,330.00p | Automatic Execution |
15:42:53 - 16-Mar-26 |
| Buy* | 100 | 1,330.00p | Automatic Execution |
15:42:53 - 16-Mar-26 |
| Buy* | 103 | 1,330.00p | Automatic Execution |
15:42:53 - 16-Mar-26 |
| Buy* | 42 | 1,330.00p | Automatic Execution |
15:42:53 - 16-Mar-26 |
| Buy* | 210 | 1,330.00p | Automatic Execution |
15:38:00 - 16-Mar-26 |
| Buy* | 290 | 1,330.00p | Automatic Execution |
15:38:00 - 16-Mar-26 |
| Unknown* | 540 | 1,325.00p | OTC Trade |
15:37:06 - 16-Mar-26 |
| Sell* | 540 | 1,325.00p | Ordinary |
15:37:05 - 16-Mar-26 |
| Sell* | 93 | 1,330.00p | Automatic Execution |
15:35:23 - 16-Mar-26 |
| Sell* | 3 | 1,330.00p | Automatic Execution |
15:34:52 - 16-Mar-26 |
| Unknown* | 0 | 1,335.00p | SI Trade |
15:32:56 - 16-Mar-26 |
| Buy* | 4 | 1,335.00p | Automatic Execution |
15:31:21 - 16-Mar-26 |
| Buy* | 115 | 1,335.00p | Automatic Execution |
15:31:21 - 16-Mar-26 |
| Buy* | 77 | 1,335.00p | Automatic Execution |
15:31:21 - 16-Mar-26 |
| Sell* | 93 | 1,330.00p | Automatic Execution |
15:30:36 - 16-Mar-26 |
| Sell* | 102 | 1,330.00p | Automatic Execution |
15:30:36 - 16-Mar-26 |
| Sell* | 1,000 | 1,330.00p | Automatic Execution |
15:30:36 - 16-Mar-26 |
| Buy* | 15 | 1,340.00p | Automatic Execution |
15:19:16 - 16-Mar-26 |
| Sell* | 20 | 1,330.00p | Ordinary |
15:16:02 - 16-Mar-26 |
| Unknown* | 20 | 1,330.00p | OTC Trade |
15:16:02 - 16-Mar-26 |
| Buy* | 130 | 1,335.00p | Automatic Execution |
15:09:00 - 16-Mar-26 |
| Buy* | 49 | 1,335.00p | Automatic Execution |
15:09:00 - 16-Mar-26 |
| Buy* | 6 | 1,335.00p | Automatic Execution |
15:08:58 - 16-Mar-26 |
| Buy* | 80 | 1,335.00p | Automatic Execution |
15:08:55 - 16-Mar-26 |
| Buy* | 35 | 1,335.00p | Automatic Execution |
15:08:54 - 16-Mar-26 |
| Buy* | 153 | 1,335.00p | Automatic Execution |
15:08:54 - 16-Mar-26 |
| Buy* | 26 | 1,335.00p | Automatic Execution |
15:08:54 - 16-Mar-26 |
| Sell* | 19 | 1,335.00p | Automatic Execution |
15:08:54 - 16-Mar-26 |
| Sell* | 56 | 1,335.00p | Automatic Execution |
15:08:54 - 16-Mar-26 |
| Sell* | 397 | 1,335.00p | Automatic Execution |
15:08:54 - 16-Mar-26 |
| Sell* | 87 | 1,335.00p | Automatic Execution |
15:08:54 - 16-Mar-26 |
| Sell* | 262 | 1,335.00p | Automatic Execution |
15:08:54 - 16-Mar-26 |
| Buy* | 4 | 1,340.00p | Automatic Execution |
14:59:49 - 16-Mar-26 |
| Buy* | 2 | 1,340.00p | Automatic Execution |
14:59:37 - 16-Mar-26 |
| Buy* | 17 | 1,340.00p | Automatic Execution |
14:59:37 - 16-Mar-26 |
| Buy* | 3 | 1,340.00p | Automatic Execution |
14:58:55 - 16-Mar-26 |
| Buy* | 4 | 1,340.00p | Automatic Execution |
14:57:37 - 16-Mar-26 |
| Buy* | 15 | 1,340.00p | Automatic Execution |
14:56:15 - 16-Mar-26 |
| Buy* | 123 | 1,340.00p | Automatic Execution |
14:56:14 - 16-Mar-26 |
| Buy* | 77 | 1,340.00p | Automatic Execution |
14:56:14 - 16-Mar-26 |
| Buy* | 2 | 1,340.00p | Automatic Execution |
14:55:25 - 16-Mar-26 |
| Buy* | 4 | 1,340.00p | Automatic Execution |
14:54:47 - 16-Mar-26 |
| Buy* | 5 | 1,340.00p | Automatic Execution |
14:54:47 - 16-Mar-26 |
| Buy* | 5 | 1,340.00p | Automatic Execution |
14:51:28 - 16-Mar-26 |
| Buy* | 1 | 1,340.00p | Automatic Execution |
14:51:27 - 16-Mar-26 |
| Buy* | 38 | 1,340.00p | Automatic Execution |
14:51:27 - 16-Mar-26 |
| Sell* | 24 | 1,335.00p | Ordinary |
14:50:50 - 16-Mar-26 |
| Unknown* | 24 | 1,335.00p | OTC Trade |
14:50:50 - 16-Mar-26 |
| Buy* | 3 | 1,340.00p | Automatic Execution |
14:47:47 - 16-Mar-26 |
| Sell* | 45 | 1,335.00p | SI Trade |
14:46:07 - 16-Mar-26 |
| Buy* | 5 | 1,340.00p | Automatic Execution |
14:46:07 - 16-Mar-26 |
| Buy* | 2 | 1,340.00p | Automatic Execution |
14:44:57 - 16-Mar-26 |
| Buy* | 3 | 1,340.00p | Automatic Execution |
14:42:07 - 16-Mar-26 |
| Buy* | 4 | 1,340.00p | Automatic Execution |
14:41:55 - 16-Mar-26 |
| Buy* | 4 | 1,340.00p | Automatic Execution |
14:41:53 - 16-Mar-26 |
| Buy* | 51 | 1,340.00p | Automatic Execution |
14:41:53 - 16-Mar-26 |
| Buy* | 19 | 1,340.00p | Automatic Execution |
14:39:17 - 16-Mar-26 |
| Buy* | 147 | 1,340.00p | Automatic Execution |
14:39:17 - 16-Mar-26 |
| Buy* | 6 | 1,340.00p | Automatic Execution |
14:39:17 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:38:11 - 16-Mar-26 |
| Buy* | 45 | 1,345.00p | SI Trade |
14:36:57 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:36:57 - 16-Mar-26 |
| Buy* | 114 | 1,340.00p | Automatic Execution |
14:35:29 - 16-Mar-26 |
| Buy* | 63 | 1,340.00p | Automatic Execution |
14:35:29 - 16-Mar-26 |
| Buy* | 90 | 1,340.00p | Automatic Execution |
14:33:37 - 16-Mar-26 |
| Buy* | 101 | 1,340.00p | Automatic Execution |
14:33:37 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:33:37 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:33:13 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:31:24 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:29:43 - 16-Mar-26 |
| Buy* | 80 | 1,340.00p | Automatic Execution |
14:29:43 - 16-Mar-26 |
| Buy* | 23 | 1,340.00p | Automatic Execution |
14:29:43 - 16-Mar-26 |
| Buy* | 12 | 1,340.00p | Automatic Execution |
14:29:38 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:29:38 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:27:52 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:27:52 - 16-Mar-26 |
| Buy* | 110 | 1,340.00p | Automatic Execution |
14:27:51 - 16-Mar-26 |
| Buy* | 54 | 1,340.00p | Automatic Execution |
14:27:51 - 16-Mar-26 |
| Buy* | 13 | 1,340.00p | Automatic Execution |
14:27:47 - 16-Mar-26 |
| Buy* | 86 | 1,340.00p | Automatic Execution |
14:27:23 - 16-Mar-26 |
| Buy* | 82 | 1,340.00p | Automatic Execution |
14:27:23 - 16-Mar-26 |
| Buy* | 12 | 1,340.00p | Automatic Execution |
14:26:57 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:26:57 - 16-Mar-26 |
| Buy* | 36 | 1,340.00p | Automatic Execution |
14:25:43 - 16-Mar-26 |
| Buy* | 51 | 1,340.00p | Automatic Execution |
14:25:43 - 16-Mar-26 |
| Buy* | 102 | 1,340.00p | Automatic Execution |
14:25:10 - 16-Mar-26 |
| Buy* | 130 | 1,340.00p | Automatic Execution |
14:25:10 - 16-Mar-26 |
| Buy* | 23 | 1,340.00p | Automatic Execution |
14:25:10 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:25:09 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:25:08 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:25:08 - 16-Mar-26 |
| Buy* | 162 | 1,340.00p | Automatic Execution |
14:25:08 - 16-Mar-26 |
| Buy* | 48 | 1,340.00p | Automatic Execution |
14:25:07 - 16-Mar-26 |
| Buy* | 139 | 1,340.00p | Automatic Execution |
14:25:07 - 16-Mar-26 |
| Buy* | 14 | 1,340.00p | Automatic Execution |
14:25:07 - 16-Mar-26 |
| Buy* | 174 | 1,340.00p | Automatic Execution |
14:25:07 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:25:07 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:25:07 - 16-Mar-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
14:22:39 - 16-Mar-26 |
| Buy* | 11 | 1,340.00p | Automatic Execution |
14:22:39 - 16-Mar-26 |
| Buy* | 31 | 1,340.00p | Automatic Execution |
14:22:39 - 16-Mar-26 |
| Buy* | 138 | 1,340.00p | Automatic Execution |
14:22:39 - 16-Mar-26 |
| Buy* | 10 | 1,340.00p | Automatic Execution |
14:21:20 - 16-Mar-26 |
| Buy* | 5 | 1,340.00p | Automatic Execution |
14:21:20 - 16-Mar-26 |
| Buy* | 37 | 1,340.00p | Automatic Execution |
14:21:20 - 16-Mar-26 |
| Buy* | 23 | 1,340.00p | Automatic Execution |
14:21:20 - 16-Mar-26 |
| Buy* | 9 | 1,340.00p | Automatic Execution |
14:20:51 - 16-Mar-26 |
| Buy* | 121 | 1,340.00p | Automatic Execution |
14:20:51 - 16-Mar-26 |
| Buy* | 150 | 1,340.00p | Automatic Execution |
14:20:51 - 16-Mar-26 |
| Buy* | 130 | 1,340.00p | Automatic Execution |
14:20:51 - 16-Mar-26 |
| Buy* | 23 | 1,340.00p | Automatic Execution |
14:20:51 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:19:31 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:19:30 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:19:30 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:19:30 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:19:30 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:19:30 - 16-Mar-26 |
| Buy* | 88 | 1,345.00p | SI Trade |
14:19:29 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:19:29 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:19:29 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:19:29 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:19:29 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:19:29 - 16-Mar-26 |
| Buy* | 153 | 1,340.00p | Automatic Execution |
14:19:29 - 16-Mar-26 |
| Sell* | 174 | 1,340.00p | Automatic Execution |
14:19:29 - 16-Mar-26 |
| Sell* | 38 | 1,340.00p | Automatic Execution |
14:19:29 - 16-Mar-26 |
| Sell* | 13 | 1,340.00p | Automatic Execution |
14:19:29 - 16-Mar-26 |
| Sell* | 152 | 1,345.00p | Automatic Execution |
14:19:29 - 16-Mar-26 |
| Sell* | 88 | 1,345.00p | Automatic Execution |
14:19:29 - 16-Mar-26 |
| Sell* | 84 | 1,345.00p | Automatic Execution |
14:19:29 - 16-Mar-26 |
| Buy* | 119 | 1,350.00p | Automatic Execution |
14:19:17 - 16-Mar-26 |
| Buy* | 56 | 1,350.00p | Automatic Execution |
14:19:17 - 16-Mar-26 |
| Sell* | 63 | 1,345.00p | Automatic Execution |
14:16:53 - 16-Mar-26 |
| Buy* | 201 | 1,350.00p | Automatic Execution |
14:15:09 - 16-Mar-26 |
| Buy* | 63 | 1,350.00p | Automatic Execution |
14:15:09 - 16-Mar-26 |
| Buy* | 30 | 1,350.00p | Automatic Execution |
14:15:09 - 16-Mar-26 |
| Sell* | 87 | 1,345.00p | Automatic Execution |
14:15:09 - 16-Mar-26 |
| Sell* | 190 | 1,345.00p | Automatic Execution |
14:15:09 - 16-Mar-26 |
| Sell* | 439 | 1,345.00p | Automatic Execution |
14:15:09 - 16-Mar-26 |
| Sell* | 123 | 1,345.00p | Automatic Execution |
14:15:09 - 16-Mar-26 |
| Sell* | 315 | 1,345.00p | Automatic Execution |
14:15:09 - 16-Mar-26 |