Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 1,436.00p Automatic Execution
 12:35:01 - 11-Nov-26
Buy* 70 1,436.00p Automatic Execution
 12:35:01 - 11-Nov-26
Sell* 77 1,430.00p Automatic Execution
 12:35:01 - 11-Nov-26
Sell* 36 1,432.00p Automatic Execution
 12:35:01 - 11-Nov-26
Buy* 175 1,436.00p Automatic Execution
 12:35:01 - 11-Nov-26
Buy* 45 1,436.00p Automatic Execution
 12:35:01 - 11-Nov-26
Buy* 71 1,436.00p Automatic Execution
 12:35:01 - 11-Nov-26
Sell* 321 1,428.96p Ordinary
 12:29:40 - 11-Nov-26
Buy* 49 1,432.00p Automatic Execution
 12:21:52 - 11-Nov-26
Buy* 3 1,432.00p Automatic Execution
 12:21:52 - 11-Nov-26
Buy* 205 1,432.00p Automatic Execution
 12:21:52 - 11-Nov-26
Buy* 13 1,432.00p Automatic Execution
 12:21:52 - 11-Nov-26
Buy* 56 1,432.00p Automatic Execution
 11:58:56 - 11-Nov-26
Buy* 3 1,428.00p Automatic Execution
 11:58:56 - 11-Nov-26
Buy* 71 1,428.00p Automatic Execution
 11:58:56 - 11-Nov-26
Buy* 598 1,428.00p Automatic Execution
 11:58:56 - 11-Nov-26
Sell* 145 1,428.00p Automatic Execution
 11:58:49 - 11-Nov-26
Sell* 77 1,428.00p Automatic Execution
 11:58:49 - 11-Nov-26
Sell* 120 1,430.00p Automatic Execution
 11:58:03 - 11-Nov-26
Sell* 76 1,434.00p Automatic Execution
 11:55:01 - 11-Nov-26
Sell* 82 1,434.00p Automatic Execution
 11:55:01 - 11-Nov-26
Sell* 1,000 1,430.284p Ordinary
 11:54:48 - 11-Nov-26
Sell* 71 1,436.00p Automatic Execution
 11:54:13 - 11-Nov-26
Buy* 122 1,436.00p Automatic Execution
 11:54:13 - 11-Nov-26
Buy* 76 1,436.00p Automatic Execution
 11:54:13 - 11-Nov-26
Sell* 2,500 1,432.00p Negotiated Trade
 11:52:54 - 11-Nov-26
Buy* 19 1,436.00p Automatic Execution
 11:51:17 - 11-Nov-26
Buy* 76 1,436.00p Automatic Execution
 11:51:17 - 11-Nov-26
Buy* 61 1,432.00p Automatic Execution
 11:51:17 - 11-Nov-26
Buy* 63 1,432.00p Automatic Execution
 11:51:17 - 11-Nov-26
Buy* 6 1,432.00p Automatic Execution
 11:51:17 - 11-Nov-26
Buy* 43 1,432.00p Automatic Execution
 11:51:17 - 11-Nov-26
Buy* 48 1,432.00p Automatic Execution
 11:51:17 - 11-Nov-26
Buy* 67 1,432.00p Automatic Execution
 11:51:17 - 11-Nov-26
Buy* 128 1,432.00p Automatic Execution
 11:51:17 - 11-Nov-26
Buy* 79 1,428.00p Automatic Execution
 11:51:06 - 11-Nov-26
Buy* 68 1,428.00p Automatic Execution
 11:51:06 - 11-Nov-26
Buy* 120 1,426.00p Automatic Execution
 11:51:06 - 11-Nov-26
Buy* 67 1,426.00p Automatic Execution
 11:51:06 - 11-Nov-26
Buy* 99 1,426.00p Automatic Execution
 11:51:06 - 11-Nov-26
Buy* 75 1,426.00p Automatic Execution
 11:51:06 - 11-Nov-26
Sell* 59 1,422.00p Automatic Execution
 11:50:41 - 11-Nov-26
Sell* 89 1,422.00p Automatic Execution
 11:50:41 - 11-Nov-26
Sell* 125 1,422.00p Automatic Execution
 11:50:41 - 11-Nov-26
Sell* 86 1,424.00p Automatic Execution
 11:50:34 - 11-Nov-26
Sell* 66 1,424.00p Automatic Execution
 11:50:34 - 11-Nov-26
Sell* 77 1,424.00p Automatic Execution
 11:50:34 - 11-Nov-26
Sell* 69 1,424.00p Automatic Execution
 11:50:34 - 11-Nov-26
Sell* 68 1,424.00p Automatic Execution
 11:50:34 - 11-Nov-26
Sell* 75 1,426.00p Automatic Execution
 11:49:55 - 11-Nov-26
Buy* 12 1,430.00p Automatic Execution
 11:49:55 - 11-Nov-26
Buy* 71 1,430.00p Automatic Execution
 11:49:55 - 11-Nov-26
Buy* 376 1,430.00p SI Trade
 11:49:04 - 11-Nov-26
Buy* 82 1,426.00p Automatic Execution
 11:48:53 - 11-Nov-26
Buy* 13 1,426.00p Automatic Execution
 11:48:53 - 11-Nov-26
Buy* 111 1,426.00p Automatic Execution
 11:48:53 - 11-Nov-26
Buy* 76 1,426.00p Automatic Execution
 11:48:53 - 11-Nov-26
Buy* 77 1,424.00p Automatic Execution
 11:48:36 - 11-Nov-26
Buy* 85 1,422.00p Automatic Execution
 11:48:36 - 11-Nov-26
Buy* 69 1,422.00p Automatic Execution
 11:48:36 - 11-Nov-26
Buy* 31 1,418.00p Automatic Execution
 11:48:36 - 11-Nov-26
Buy* 49 1,418.00p Automatic Execution
 11:48:36 - 11-Nov-26
Buy* 63 1,418.00p Automatic Execution
 11:48:36 - 11-Nov-26
Buy* 107 1,418.00p Automatic Execution
 11:48:36 - 11-Nov-26
Buy* 93 1,418.00p Automatic Execution
 11:48:36 - 11-Nov-26
Sell* 2 1,412.00p SI Trade
 11:44:36 - 11-Nov-26
Buy* 2,600 1,416.00p Ordinary
 11:38:02 - 11-Nov-26
Sell* 4 1,412.00p Automatic Execution
 11:34:32 - 11-Nov-26
Sell* 5 1,412.00p Automatic Execution
 11:34:17 - 11-Nov-26
Sell* 146 1,414.00p Automatic Execution
 11:34:15 - 11-Nov-26
Unknown* 150 1,416.00p Automatic Execution
 11:34:05 - 11-Nov-26
Buy* 236 1,414.00p Automatic Execution
 11:34:05 - 11-Nov-26
Sell* 66 1,414.00p Automatic Execution
 11:34:05 - 11-Nov-26
Sell* 61 1,414.00p Automatic Execution
 11:34:05 - 11-Nov-26
Sell* 65 1,414.00p Automatic Execution
 11:34:05 - 11-Nov-26
Sell* 72 1,414.00p Automatic Execution
 11:34:05 - 11-Nov-26
Buy* 164 1,418.00p Automatic Execution
 11:33:58 - 11-Nov-26
Sell* 177 1,418.00p Automatic Execution
 11:33:58 - 11-Nov-26
Sell* 69 1,418.00p Automatic Execution
 11:33:58 - 11-Nov-26
Sell* 90 1,418.00p Automatic Execution
 11:33:58 - 11-Nov-26
Sell* 1,000 1,415.18p Ordinary
 11:33:40 - 11-Nov-26
Sell* 2,500 1,415.00p Ordinary
 11:27:14 - 11-Nov-26
Sell* 5 1,414.00p SI Trade
 11:26:25 - 11-Nov-26
Buy* 69 1,422.00p Automatic Execution
 11:26:25 - 11-Nov-26
Buy* 43 1,422.00p Automatic Execution
 11:26:25 - 11-Nov-26
Buy* 1,600 1,420.00p Ordinary
 10:51:33 - 11-Nov-26
Sell* 2,500 1,414.488p Ordinary
 10:43:02 - 11-Nov-26
Unknown* 8,557 1,418.00p Negotiated Trade
 10:16:54 - 11-Nov-26
Unknown* 8,557 1,418.00p Negotiated Trade
 10:16:54 - 11-Nov-26
Unknown* 100,000 1,417.00p OTC Trade
 10:16:36 - 11-Nov-26
Sell* 1,433 1,415.00p Ordinary
 09:58:46 - 11-Nov-26
Sell* 290 1,415.00p Ordinary
 09:33:25 - 11-Nov-26
Buy* 180 1,420.04p Ordinary
 09:26:59 - 11-Nov-26
Unknown* 150 1,417.00p Automatic Execution
 09:16:07 - 11-Nov-26
Unknown* 305 1,424.00p SI Trade
 09:13:48 - 11-Nov-26
Buy* 1 1,434.00p SI Trade
 09:00:26 - 11-Nov-26
Buy* 16 1,434.00p SI Trade
 08:58:40 - 11-Nov-26
Sell* 17 1,416.00p SI Trade
 08:49:30 - 11-Nov-26
Unknown* 150 1,425.00p Automatic Execution
 08:49:30 - 11-Nov-26
Sell* 1,433 1,390.00p Ordinary
 08:36:55 - 11-Nov-26
Unknown* -1,433 1,390.00p Ordinary
Correction
 08:36:55 - 11-Nov-26
Buy* 4 1,438.00p SI Trade
 08:21:33 - 11-Nov-26
Unknown* 0 1,438.00p SI Trade
 08:21:33 - 11-Nov-26
Buy* 5,818 1,419.419p SI Trade
 17:06:28 - 10-Nov-26
Sell* 11,604 1,416.00p Uncrossing Trade
 16:35:12 - 10-Nov-26
Buy* 11 1,414.00p Automatic Execution
 16:29:51 - 10-Nov-26
Sell* 32 1,412.00p Automatic Execution
 16:29:34 - 10-Nov-26
Sell* 50 1,412.00p Automatic Execution
 16:29:34 - 10-Nov-26
Unknown* 5,115 1,414.00p Ordinary
 16:28:27 - 10-Nov-26
Buy* 30 1,414.00p Automatic Execution
 16:28:14 - 10-Nov-26
Buy* 72 1,414.00p Automatic Execution
 16:28:14 - 10-Nov-26
Buy* 1 1,414.00p SI Trade
 16:27:10 - 10-Nov-26
Buy* 10 1,414.00p Automatic Execution
 16:27:10 - 10-Nov-26
Sell* 153 1,412.00p Automatic Execution
 16:26:48 - 10-Nov-26
Sell* 85 1,412.00p Automatic Execution
 16:26:48 - 10-Nov-26
Sell* 9 1,414.00p Automatic Execution
 16:26:48 - 10-Nov-26
Sell* 16 1,414.00p Automatic Execution
 16:26:48 - 10-Nov-26
Sell* 180 1,414.00p Automatic Execution
 16:26:48 - 10-Nov-26
Buy* 99 1,416.00p Automatic Execution
 16:25:43 - 10-Nov-26
Buy* 54 1,416.00p Automatic Execution
 16:24:32 - 10-Nov-26
Buy* 83 1,416.00p Automatic Execution
 16:24:32 - 10-Nov-26
Buy* 109 1,416.00p Automatic Execution
 16:24:32 - 10-Nov-26
Sell* 98 1,414.00p Automatic Execution
 16:23:40 - 10-Nov-26
Buy* 83 1,414.00p Automatic Execution
 16:23:17 - 10-Nov-26
Buy* 15 1,414.00p Automatic Execution
 16:23:17 - 10-Nov-26
Buy* 26 1,414.00p Automatic Execution
 16:23:17 - 10-Nov-26
Sell* 85 1,412.00p Automatic Execution
 16:23:17 - 10-Nov-26
Sell* 1 1,412.00p Automatic Execution
 16:23:17 - 10-Nov-26
Sell* 97 1,412.00p Automatic Execution
 16:23:17 - 10-Nov-26
Buy* 62 1,414.00p Automatic Execution
 16:21:36 - 10-Nov-26
Buy* 81 1,414.00p Automatic Execution
 16:21:36 - 10-Nov-26
Buy* 35 1,414.00p Automatic Execution
 16:18:07 - 10-Nov-26
Buy* 46 1,414.00p Automatic Execution
 16:18:07 - 10-Nov-26
Unknown* 2,500 1,414.00p Ordinary
 16:14:20 - 10-Nov-26
Sell* 83 1,414.00p Automatic Execution
 16:14:06 - 10-Nov-26
Sell* 11 1,414.00p Automatic Execution
 16:14:06 - 10-Nov-26
Sell* 41 1,414.00p Automatic Execution
 16:14:06 - 10-Nov-26
Sell* 40 1,414.00p Automatic Execution
 16:14:06 - 10-Nov-26
Sell* 28 1,416.00p Automatic Execution
 16:08:20 - 10-Nov-26
Buy* 350 1,417.684p Suspected BUY Trade
 16:01:09 - 10-Nov-26
Buy* 63 1,416.00p Automatic Execution
 16:00:51 - 10-Nov-26
Buy* 77 1,416.00p Automatic Execution
 16:00:51 - 10-Nov-26
Buy* 111 1,416.00p Automatic Execution
 16:00:51 - 10-Nov-26
Sell* 8 1,414.00p Automatic Execution
 15:52:17 - 10-Nov-26
Sell* 108 1,414.00p Automatic Execution
 15:52:17 - 10-Nov-26
Sell* 2,100 1,414.00p Ordinary
 15:51:45 - 10-Nov-26
Buy* 61 1,418.00p Automatic Execution
 15:48:51 - 10-Nov-26
Buy* 92 1,418.00p Automatic Execution
 15:48:51 - 10-Nov-26
Buy* 49 1,416.00p Automatic Execution
 15:48:51 - 10-Nov-26
Buy* 105 1,416.00p Automatic Execution
 15:48:51 - 10-Nov-26
Buy* 177 1,416.00p Automatic Execution
 15:48:51 - 10-Nov-26
Buy* 98 1,416.00p Automatic Execution
 15:48:51 - 10-Nov-26
Buy* 97 1,416.00p Automatic Execution
 15:48:51 - 10-Nov-26
Sell* 45 1,414.00p Automatic Execution
 15:46:59 - 10-Nov-26
Sell* 500 1,414.00p Automatic Execution
 15:46:59 - 10-Nov-26
Sell* 1 1,416.00p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 65 1,416.00p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 21 1,416.00p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 97 1,416.00p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 82 1,416.00p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 92 1,418.00p Automatic Execution
 15:43:13 - 10-Nov-26
Sell* 24 1,420.00p Automatic Execution
 15:43:13 - 10-Nov-26
Sell* 24 1,420.00p Automatic Execution
 15:43:13 - 10-Nov-26
Sell* 72 1,420.00p Automatic Execution
 15:43:13 - 10-Nov-26
Sell* 18 1,422.00p Automatic Execution
 15:41:25 - 10-Nov-26
Sell* 60 1,422.00p Automatic Execution
 15:41:25 - 10-Nov-26
Sell* 46 1,422.00p Automatic Execution
 15:41:25 - 10-Nov-26
Unknown* 29,000 1,426.00p Negotiated Trade
 15:36:36 - 10-Nov-26
Unknown* 28,000 1,426.00p Negotiated Trade
 15:36:21 - 10-Nov-26
Buy* 720 1,426.00p SI Trade
 15:33:12 - 10-Nov-26
Sell* 20 1,424.00p Automatic Execution
 15:33:12 - 10-Nov-26
Sell* 69 1,424.00p Automatic Execution
 15:33:12 - 10-Nov-26
Sell* 95 1,426.00p Automatic Execution
 15:33:00 - 10-Nov-26
Sell* 7 1,426.00p Automatic Execution
 15:32:59 - 10-Nov-26
Buy* 7 1,428.00p Automatic Execution
 15:32:59 - 10-Nov-26
Buy* 74 1,428.00p Automatic Execution
 15:32:59 - 10-Nov-26
Buy* 1 1,428.00p Automatic Execution
 15:32:59 - 10-Nov-26
Sell* 21 1,426.00p Automatic Execution
 15:32:58 - 10-Nov-26
Sell* 91 1,426.00p Automatic Execution
 15:32:58 - 10-Nov-26
Sell* 70 1,426.00p Automatic Execution
 15:32:58 - 10-Nov-26
Sell* 62 1,426.00p Automatic Execution
 15:32:58 - 10-Nov-26
Unknown* 0 1,428.00p SI Trade
 15:26:44 - 10-Nov-26
Unknown* 0 1,428.00p SI Trade
 15:26:44 - 10-Nov-26
Buy* 29 1,428.00p Automatic Execution
 15:25:04 - 10-Nov-26
Buy* 93 1,428.00p Automatic Execution
 15:25:04 - 10-Nov-26
Buy* 1 1,426.00p Automatic Execution
 15:24:59 - 10-Nov-26
Buy* 44 1,426.00p Automatic Execution
 15:24:59 - 10-Nov-26
Buy* 2 1,426.00p Automatic Execution
 15:24:59 - 10-Nov-26
Buy* 67 1,426.00p Automatic Execution
 15:24:59 - 10-Nov-26
Buy* 21 1,426.00p Automatic Execution
 15:24:08 - 10-Nov-26
Buy* 85 1,426.00p Automatic Execution
 15:24:08 - 10-Nov-26
Sell* 2 1,424.00p Automatic Execution
 15:22:22 - 10-Nov-26
Buy* 151 1,424.00p Automatic Execution
 15:21:48 - 10-Nov-26
Sell* 93 1,424.00p Automatic Execution
 15:21:48 - 10-Nov-26
Sell* 17 1,424.00p Automatic Execution
 15:21:48 - 10-Nov-26
Sell* 82 1,424.00p Automatic Execution
 15:21:48 - 10-Nov-26
Buy* 52 1,426.00p Automatic Execution
 15:19:43 - 10-Nov-26
Buy* 54 1,426.00p Automatic Execution
 15:19:43 - 10-Nov-26
Buy* 37 1,426.00p Automatic Execution
 15:19:43 - 10-Nov-26
Buy* 14 1,426.00p Automatic Execution
 15:19:43 - 10-Nov-26
FTSE 100 Latest
Value10,793.97
Change42.38