| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,349 | 1,397.00p | SI Trade |
15:59:22 - 27-Oct-26 |
| Unknown* | 593 | 1,397.00p | Ordinary |
15:54:07 - 27-Oct-26 |
| Buy* | 25 | 1,400.00p | SI Trade |
15:48:43 - 27-Oct-26 |
| Buy* | 18 | 1,400.00p | SI Trade |
15:44:10 - 27-Oct-26 |
| Buy* | 366 | 1,396.50p | Ordinary |
15:22:14 - 27-Oct-26 |
| Buy* | 357 | 1,396.80p | Ordinary |
14:57:06 - 27-Oct-26 |
| Buy* | 25 | 1,400.00p | SI Trade |
14:55:43 - 27-Oct-26 |
| Sell* | 300 | 1,395.00p | Ordinary |
14:54:02 - 27-Oct-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
14:37:26 - 27-Oct-26 |
| Sell* | 5,000 | 1,394.00p | Negotiated Trade |
14:31:01 - 27-Oct-26 |
| Buy* | 80 | 1,394.00p | Automatic Execution |
14:21:36 - 27-Oct-26 |
| Sell* | 65 | 1,394.00p | Automatic Execution |
14:21:36 - 27-Oct-26 |
| Sell* | 73 | 1,394.00p | Automatic Execution |
14:21:36 - 27-Oct-26 |
| Sell* | 120 | 1,394.00p | Automatic Execution |
14:21:36 - 27-Oct-26 |
| Buy* | 49 | 1,398.00p | Automatic Execution |
14:08:59 - 27-Oct-26 |
| Buy* | 49 | 1,396.00p | Automatic Execution |
14:06:21 - 27-Oct-26 |
| Buy* | 3 | 1,396.00p | Automatic Execution |
14:04:22 - 27-Oct-26 |
| Buy* | 48 | 1,396.00p | Automatic Execution |
14:04:22 - 27-Oct-26 |
| Unknown* | 0 | 1,396.00p | SI Trade |
14:02:41 - 27-Oct-26 |
| Buy* | 54 | 1,396.00p | Automatic Execution |
14:02:41 - 27-Oct-26 |
| Buy* | 3 | 1,396.00p | Automatic Execution |
14:02:30 - 27-Oct-26 |
| Buy* | 58 | 1,398.00p | Automatic Execution |
13:57:40 - 27-Oct-26 |
| Buy* | 48 | 1,398.00p | Automatic Execution |
13:56:02 - 27-Oct-26 |
| Buy* | 70 | 1,396.00p | Automatic Execution |
13:48:17 - 27-Oct-26 |
| Buy* | 126 | 1,396.00p | Automatic Execution |
13:48:17 - 27-Oct-26 |
| Buy* | 143 | 1,396.00p | Automatic Execution |
13:48:17 - 27-Oct-26 |
| Buy* | 100 | 1,396.00p | Automatic Execution |
13:48:17 - 27-Oct-26 |
| Buy* | 42 | 1,396.00p | Automatic Execution |
13:47:52 - 27-Oct-26 |
| Buy* | 3 | 1,396.00p | Automatic Execution |
13:47:52 - 27-Oct-26 |
| Buy* | 58 | 1,396.00p | Automatic Execution |
13:47:52 - 27-Oct-26 |
| Buy* | 40 | 1,396.00p | Automatic Execution |
13:47:42 - 27-Oct-26 |
| Sell* | 48 | 1,396.00p | Automatic Execution |
13:47:42 - 27-Oct-26 |
| Sell* | 208 | 1,396.00p | Automatic Execution |
13:47:42 - 27-Oct-26 |
| Sell* | 561 | 1,396.00p | Automatic Execution |
13:47:42 - 27-Oct-26 |
| Sell* | 1,100 | 1,397.50p | Ordinary |
13:47:19 - 27-Oct-26 |
| Sell* | 81 | 1,398.00p | Automatic Execution |
13:47:06 - 27-Oct-26 |
| Sell* | 146 | 1,398.00p | Automatic Execution |
13:47:06 - 27-Oct-26 |
| Sell* | 671 | 1,400.00p | Automatic Execution |
13:46:37 - 27-Oct-26 |
| Buy* | 7 | 1,402.00p | Automatic Execution |
13:44:23 - 27-Oct-26 |
| Unknown* | 217 | 1,399.00p | SI Trade |
13:43:32 - 27-Oct-26 |
| Sell* | 15 | 1,400.00p | Automatic Execution |
13:43:02 - 27-Oct-26 |
| Sell* | 93 | 1,400.00p | Automatic Execution |
13:43:02 - 27-Oct-26 |
| Sell* | 75 | 1,400.00p | Automatic Execution |
13:43:02 - 27-Oct-26 |
| Buy* | 89 | 1,400.00p | Automatic Execution |
13:43:02 - 27-Oct-26 |
| Buy* | 64 | 1,400.00p | Automatic Execution |
13:43:02 - 27-Oct-26 |
| Buy* | 70 | 1,400.00p | Automatic Execution |
13:43:02 - 27-Oct-26 |
| Buy* | 68 | 1,400.00p | Automatic Execution |
13:43:02 - 27-Oct-26 |
| Buy* | 628 | 1,400.00p | Automatic Execution |
13:43:02 - 27-Oct-26 |
| Buy* | 63 | 1,398.00p | Automatic Execution |
13:39:19 - 27-Oct-26 |
| Buy* | 49 | 1,398.00p | Automatic Execution |
13:39:19 - 27-Oct-26 |
| Buy* | 91 | 1,398.00p | Automatic Execution |
13:39:19 - 27-Oct-26 |
| Buy* | 38 | 1,398.00p | Automatic Execution |
13:37:52 - 27-Oct-26 |
| Sell* | 147 | 1,396.00p | Automatic Execution |
13:32:22 - 27-Oct-26 |
| Sell* | 21 | 1,396.00p | Automatic Execution |
13:32:22 - 27-Oct-26 |
| Buy* | 30 | 1,398.00p | Automatic Execution |
13:31:45 - 27-Oct-26 |
| Buy* | 58 | 1,400.00p | Automatic Execution |
13:28:41 - 27-Oct-26 |
| Buy* | 63 | 1,398.00p | Automatic Execution |
13:12:14 - 27-Oct-26 |
| Buy* | 71 | 1,398.00p | Automatic Execution |
13:12:14 - 27-Oct-26 |
| Buy* | 22 | 1,398.00p | Automatic Execution |
13:09:20 - 27-Oct-26 |
| Sell* | 29 | 1,398.00p | Automatic Execution |
13:09:20 - 27-Oct-26 |
| Sell* | 80 | 1,398.00p | Automatic Execution |
13:08:41 - 27-Oct-26 |
| Buy* | 99 | 1,398.00p | Automatic Execution |
13:08:41 - 27-Oct-26 |
| Buy* | 110 | 1,398.00p | Automatic Execution |
13:08:41 - 27-Oct-26 |
| Buy* | 3 | 1,398.00p | Automatic Execution |
13:08:41 - 27-Oct-26 |
| Buy* | 69 | 1,398.00p | Automatic Execution |
13:08:41 - 27-Oct-26 |
| Buy* | 28 | 1,396.00p | Automatic Execution |
13:07:02 - 27-Oct-26 |
| Buy* | 33 | 1,396.00p | Automatic Execution |
13:07:02 - 27-Oct-26 |
| Buy* | 40 | 1,396.00p | Automatic Execution |
13:04:28 - 27-Oct-26 |
| Buy* | 21 | 1,396.00p | Automatic Execution |
13:04:28 - 27-Oct-26 |
| Sell* | 67 | 1,396.00p | Automatic Execution |
13:04:28 - 27-Oct-26 |
| Buy* | 21 | 1,398.00p | Automatic Execution |
13:00:02 - 27-Oct-26 |
| Buy* | 79 | 1,396.00p | Automatic Execution |
12:59:57 - 27-Oct-26 |
| Buy* | 9 | 1,396.00p | Automatic Execution |
12:59:57 - 27-Oct-26 |
| Buy* | 64 | 1,396.00p | Automatic Execution |
12:59:57 - 27-Oct-26 |
| Buy* | 67 | 1,394.00p | Automatic Execution |
12:50:05 - 27-Oct-26 |
| Buy* | 63 | 1,394.00p | Automatic Execution |
12:50:05 - 27-Oct-26 |
| Buy* | 49 | 1,394.00p | Automatic Execution |
12:50:05 - 27-Oct-26 |
| Buy* | 510 | 1,395.00p | Ordinary |
12:43:54 - 27-Oct-26 |
| Buy* | 70 | 1,394.00p | Automatic Execution |
12:43:49 - 27-Oct-26 |
| Buy* | 1 | 1,394.00p | Automatic Execution |
12:43:40 - 27-Oct-26 |
| Sell* | 70 | 1,394.00p | Automatic Execution |
12:43:37 - 27-Oct-26 |
| Sell* | 79 | 1,394.00p | Automatic Execution |
12:43:37 - 27-Oct-26 |
| Sell* | 48 | 1,394.00p | Automatic Execution |
12:33:08 - 27-Oct-26 |
| Sell* | 69 | 1,394.00p | Automatic Execution |
12:33:08 - 27-Oct-26 |
| Sell* | 29 | 1,394.00p | Automatic Execution |
12:33:08 - 27-Oct-26 |
| Buy* | 500 | 1,396.396p | Ordinary |
12:25:02 - 27-Oct-26 |
| Buy* | 355 | 1,396.40p | Ordinary |
12:18:33 - 27-Oct-26 |
| Sell* | 67 | 1,396.00p | Automatic Execution |
11:47:39 - 27-Oct-26 |
| Sell* | 74 | 1,396.00p | Automatic Execution |
11:47:39 - 27-Oct-26 |
| Sell* | 14 | 1,396.00p | Automatic Execution |
11:47:39 - 27-Oct-26 |
| Sell* | 101 | 1,396.00p | Automatic Execution |
11:47:39 - 27-Oct-26 |
| Sell* | 77 | 1,396.00p | Automatic Execution |
11:47:39 - 27-Oct-26 |
| Unknown* | 171 | 1,398.00p | SI Trade |
11:39:22 - 27-Oct-26 |
| Buy* | 82 | 1,400.00p | Automatic Execution |
11:37:40 - 27-Oct-26 |
| Buy* | 53 | 1,400.00p | Automatic Execution |
11:17:40 - 27-Oct-26 |
| Buy* | 5 | 1,400.00p | Automatic Execution |
11:17:40 - 27-Oct-26 |
| Buy* | 25 | 1,400.00p | Automatic Execution |
11:17:32 - 27-Oct-26 |
| Sell* | 27 | 1,400.00p | Automatic Execution |
11:06:01 - 27-Oct-26 |
| Sell* | 63 | 1,400.00p | Automatic Execution |
11:06:01 - 27-Oct-26 |
| Buy* | 65 | 1,400.00p | Automatic Execution |
11:06:01 - 27-Oct-26 |
| Buy* | 71 | 1,398.00p | Automatic Execution |
11:06:00 - 27-Oct-26 |
| Buy* | 75 | 1,398.00p | Automatic Execution |
11:06:00 - 27-Oct-26 |
| Buy* | 35 | 1,396.00p | Automatic Execution |
11:02:07 - 27-Oct-26 |
| Buy* | 1 | 1,396.00p | Automatic Execution |
11:01:44 - 27-Oct-26 |
| Buy* | 40 | 1,396.00p | Automatic Execution |
10:59:08 - 27-Oct-26 |
| Sell* | 85 | 1,396.00p | Automatic Execution |
10:59:07 - 27-Oct-26 |
| Sell* | 85 | 1,396.00p | Automatic Execution |
10:59:07 - 27-Oct-26 |
| Sell* | 764 | 1,393.00p | Ordinary |
10:57:50 - 27-Oct-26 |
| Buy* | 38 | 1,400.00p | Automatic Execution |
10:57:50 - 27-Oct-26 |
| Buy* | 79 | 1,400.00p | Automatic Execution |
10:57:50 - 27-Oct-26 |
| Sell* | 22 | 1,398.00p | Automatic Execution |
10:47:30 - 27-Oct-26 |
| Sell* | 179 | 1,398.00p | Automatic Execution |
10:47:30 - 27-Oct-26 |
| Buy* | 97 | 1,400.00p | Automatic Execution |
10:46:32 - 27-Oct-26 |
| Buy* | 42 | 1,400.00p | Automatic Execution |
10:45:18 - 27-Oct-26 |
| Sell* | 74 | 1,398.00p | Automatic Execution |
10:45:15 - 27-Oct-26 |
| Sell* | 128 | 1,398.00p | Automatic Execution |
10:45:15 - 27-Oct-26 |
| Sell* | 89 | 1,398.00p | Automatic Execution |
10:45:15 - 27-Oct-26 |
| Buy* | 120 | 1,396.00p | Automatic Execution |
10:43:29 - 27-Oct-26 |
| Buy* | 94 | 1,396.00p | Automatic Execution |
10:43:29 - 27-Oct-26 |
| Sell* | 15 | 1,394.00p | Automatic Execution |
10:43:16 - 27-Oct-26 |
| Unknown* | 0 | 1,398.00p | SI Trade |
10:42:53 - 27-Oct-26 |
| Buy* | 80 | 1,396.00p | Automatic Execution |
10:39:20 - 27-Oct-26 |
| Buy* | 52 | 1,394.00p | SI Trade |
10:37:43 - 27-Oct-26 |
| Buy* | 3 | 1,394.00p | Automatic Execution |
10:36:58 - 27-Oct-26 |
| Buy* | 54 | 1,392.00p | Automatic Execution |
10:36:58 - 27-Oct-26 |
| Buy* | 232 | 1,392.00p | Automatic Execution |
10:36:58 - 27-Oct-26 |
| Buy* | 209 | 1,392.00p | Automatic Execution |
10:36:58 - 27-Oct-26 |
| Buy* | 1 | 1,392.00p | Automatic Execution |
10:31:54 - 27-Oct-26 |
| Buy* | 1 | 1,392.00p | Automatic Execution |
10:31:16 - 27-Oct-26 |
| Buy* | 1 | 1,392.00p | Automatic Execution |
10:31:16 - 27-Oct-26 |
| Buy* | 23 | 1,392.00p | Automatic Execution |
10:31:16 - 27-Oct-26 |
| Buy* | 83 | 1,392.00p | Automatic Execution |
10:31:16 - 27-Oct-26 |
| Buy* | 101 | 1,390.00p | Automatic Execution |
10:31:15 - 27-Oct-26 |
| Buy* | 88 | 1,390.00p | Automatic Execution |
10:31:15 - 27-Oct-26 |
| Buy* | 84 | 1,390.00p | Automatic Execution |
10:31:15 - 27-Oct-26 |
| Buy* | 104 | 1,386.00p | Automatic Execution |
10:31:15 - 27-Oct-26 |
| Buy* | 59 | 1,386.00p | Automatic Execution |
10:31:15 - 27-Oct-26 |
| Buy* | 75 | 1,386.00p | Automatic Execution |
10:31:15 - 27-Oct-26 |
| Buy* | 28 | 1,383.96p | Ordinary |
10:23:20 - 27-Oct-26 |
| Sell* | 17 | 1,380.00p | Automatic Execution |
10:12:32 - 27-Oct-26 |
| Sell* | 38 | 1,380.00p | Automatic Execution |
10:12:32 - 27-Oct-26 |
| Buy* | 86 | 1,382.00p | Automatic Execution |
10:12:32 - 27-Oct-26 |
| Buy* | 110 | 1,382.00p | Automatic Execution |
10:12:32 - 27-Oct-26 |
| Buy* | 14 | 1,380.00p | Automatic Execution |
10:12:32 - 27-Oct-26 |
| Buy* | 22 | 1,380.00p | Automatic Execution |
10:12:32 - 27-Oct-26 |
| Buy* | 74 | 1,380.00p | Automatic Execution |
10:12:32 - 27-Oct-26 |
| Sell* | 3 | 1,378.00p | Automatic Execution |
10:12:32 - 27-Oct-26 |
| Sell* | 48 | 1,380.00p | Automatic Execution |
10:11:45 - 27-Oct-26 |
| Sell* | 21 | 1,380.00p | Automatic Execution |
10:11:45 - 27-Oct-26 |
| Sell* | 14 | 1,380.00p | Automatic Execution |
10:11:45 - 27-Oct-26 |
| Buy* | 84 | 1,382.00p | Automatic Execution |
10:11:45 - 27-Oct-26 |
| Buy* | 22 | 1,382.00p | Automatic Execution |
10:11:45 - 27-Oct-26 |
| Sell* | 104 | 1,380.00p | Automatic Execution |
10:11:45 - 27-Oct-26 |
| Sell* | 78 | 1,380.00p | Automatic Execution |
10:11:45 - 27-Oct-26 |
| Sell* | 85 | 1,380.00p | Automatic Execution |
10:11:45 - 27-Oct-26 |
| Sell* | 1 | 1,380.00p | Automatic Execution |
10:11:45 - 27-Oct-26 |
| Sell* | 22 | 1,380.00p | Automatic Execution |
10:11:45 - 27-Oct-26 |
| Buy* | 69 | 1,382.00p | Automatic Execution |
10:11:45 - 27-Oct-26 |
| Sell* | 32 | 1,382.00p | Automatic Execution |
10:11:45 - 27-Oct-26 |
| Sell* | 48 | 1,382.00p | Automatic Execution |
10:11:45 - 27-Oct-26 |
| Sell* | 69 | 1,382.00p | Automatic Execution |
10:11:45 - 27-Oct-26 |
| Sell* | 138 | 1,383.26p | Ordinary |
10:04:48 - 27-Oct-26 |
| Sell* | 69 | 1,386.00p | Automatic Execution |
09:52:10 - 27-Oct-26 |
| Sell* | 1 | 1,386.00p | Automatic Execution |
09:52:10 - 27-Oct-26 |
| Buy* | 230 | 1,392.00p | SI Trade |
09:41:07 - 27-Oct-26 |
| Sell* | 405 | 1,386.00p | Ordinary |
09:26:23 - 27-Oct-26 |
| Sell* | 25 | 1,388.00p | Automatic Execution |
09:12:45 - 27-Oct-26 |
| Buy* | 4 | 1,394.00p | Automatic Execution |
09:11:10 - 27-Oct-26 |
| Unknown* | 156 | 1,391.00p | SI Trade |
09:10:44 - 27-Oct-26 |
| Buy* | 62 | 1,394.00p | Automatic Execution |
09:10:41 - 27-Oct-26 |
| Buy* | 69 | 1,394.00p | Automatic Execution |
09:10:41 - 27-Oct-26 |
| Buy* | 105 | 1,390.00p | Automatic Execution |
09:10:30 - 27-Oct-26 |
| Buy* | 75 | 1,390.00p | Automatic Execution |
09:10:30 - 27-Oct-26 |
| Buy* | 76 | 1,390.00p | SI Trade |
09:00:13 - 27-Oct-26 |
| Buy* | 76 | 1,390.00p | SI Trade |
08:55:42 - 27-Oct-26 |
| Buy* | 91 | 1,386.00p | Automatic Execution |
08:52:37 - 27-Oct-26 |
| Buy* | 84 | 1,386.00p | Automatic Execution |
08:52:37 - 27-Oct-26 |
| Buy* | 75 | 1,386.00p | Automatic Execution |
08:52:37 - 27-Oct-26 |
| Sell* | 15 | 1,382.00p | Automatic Execution |
08:52:37 - 27-Oct-26 |
| Sell* | 40 | 1,382.00p | Automatic Execution |
08:52:37 - 27-Oct-26 |
| Sell* | 69 | 1,382.00p | Automatic Execution |
08:52:37 - 27-Oct-26 |
| Sell* | 115 | 1,382.00p | Automatic Execution |
08:52:37 - 27-Oct-26 |
| Sell* | 91 | 1,382.00p | Automatic Execution |
08:52:37 - 27-Oct-26 |
| Buy* | 7 | 1,388.00p | Automatic Execution |
08:52:12 - 27-Oct-26 |
| Buy* | 76 | 1,388.00p | SI Trade |
08:51:36 - 27-Oct-26 |
| Sell* | 41 | 1,386.00p | Automatic Execution |
08:50:30 - 27-Oct-26 |
| Buy* | 29 | 1,386.00p | Automatic Execution |
08:50:29 - 27-Oct-26 |
| Buy* | 235 | 1,386.00p | Automatic Execution |
08:50:29 - 27-Oct-26 |
| Buy* | 5 | 1,386.00p | Automatic Execution |
08:50:29 - 27-Oct-26 |
| Buy* | 76 | 1,386.00p | Automatic Execution |
08:50:29 - 27-Oct-26 |
| Sell* | 61 | 1,380.00p | Automatic Execution |
08:48:30 - 27-Oct-26 |
| Sell* | 5 | 1,384.00p | Automatic Execution |
08:42:45 - 27-Oct-26 |
| Sell* | 77 | 1,384.00p | Automatic Execution |
08:42:45 - 27-Oct-26 |
| Sell* | 110 | 1,386.00p | Automatic Execution |
08:42:45 - 27-Oct-26 |
| Buy* | 51 | 1,388.00p | Automatic Execution |
08:42:45 - 27-Oct-26 |
| Buy* | 40 | 1,388.00p | Automatic Execution |
08:42:45 - 27-Oct-26 |
| Buy* | 14 | 1,388.00p | Automatic Execution |
08:42:45 - 27-Oct-26 |
| Buy* | 134 | 1,388.00p | Automatic Execution |
08:42:45 - 27-Oct-26 |
| Buy* | 110 | 1,384.00p | Automatic Execution |
08:42:33 - 27-Oct-26 |
| Buy* | 40 | 1,384.00p | Automatic Execution |
08:42:33 - 27-Oct-26 |