| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,491 | 1,510.00p | Suspected BUY Trade |
16:35:15 - 08-Sep-26 |
| Sell* | 1 | 1,502.00p | Automatic Execution |
16:29:33 - 08-Sep-26 |
| Buy* | 34 | 1,506.00p | Automatic Execution |
16:28:49 - 08-Sep-26 |
| Buy* | 9 | 1,506.00p | Automatic Execution |
16:28:48 - 08-Sep-26 |
| Sell* | 35 | 1,504.00p | Automatic Execution |
16:28:23 - 08-Sep-26 |
| Buy* | 38 | 1,504.00p | Automatic Execution |
16:28:23 - 08-Sep-26 |
| Buy* | 40 | 1,504.00p | Automatic Execution |
16:28:23 - 08-Sep-26 |
| Buy* | 2 | 1,502.00p | Automatic Execution |
16:28:22 - 08-Sep-26 |
| Buy* | 32 | 1,500.00p | Automatic Execution |
16:26:16 - 08-Sep-26 |
| Buy* | 7 | 1,500.00p | Automatic Execution |
16:26:16 - 08-Sep-26 |
| Buy* | 19 | 1,500.00p | Automatic Execution |
16:26:16 - 08-Sep-26 |
| Buy* | 231 | 1,500.00p | Automatic Execution |
16:26:16 - 08-Sep-26 |
| Buy* | 60 | 1,500.00p | Automatic Execution |
16:26:16 - 08-Sep-26 |
| Buy* | 4 | 1,498.00p | Automatic Execution |
16:20:15 - 08-Sep-26 |
| Buy* | 15 | 1,498.00p | Automatic Execution |
16:20:15 - 08-Sep-26 |
| Buy* | 63 | 1,496.00p | Automatic Execution |
16:20:13 - 08-Sep-26 |
| Sell* | 18 | 1,496.00p | Automatic Execution |
16:18:56 - 08-Sep-26 |
| Sell* | 7 | 1,496.00p | Automatic Execution |
16:18:56 - 08-Sep-26 |
| Buy* | 6 | 1,500.00p | Automatic Execution |
16:16:07 - 08-Sep-26 |
| Sell* | 4 | 1,496.00p | Automatic Execution |
16:16:00 - 08-Sep-26 |
| Sell* | 1 | 1,496.00p | Automatic Execution |
16:15:41 - 08-Sep-26 |
| Buy* | 9 | 1,500.00p | Automatic Execution |
16:14:57 - 08-Sep-26 |
| Buy* | 9 | 1,498.00p | Automatic Execution |
16:13:53 - 08-Sep-26 |
| Sell* | 627 | 1,494.00p | Ordinary |
16:13:23 - 08-Sep-26 |
| Buy* | 59 | 1,494.00p | Automatic Execution |
16:13:11 - 08-Sep-26 |
| Buy* | 67 | 1,494.00p | Automatic Execution |
16:13:11 - 08-Sep-26 |
| Buy* | 20 | 1,494.00p | Automatic Execution |
16:13:09 - 08-Sep-26 |
| Sell* | 59 | 1,494.00p | Automatic Execution |
16:13:09 - 08-Sep-26 |
| Sell* | 117 | 1,494.00p | Automatic Execution |
16:13:09 - 08-Sep-26 |
| Buy* | 35 | 1,498.00p | Automatic Execution |
16:11:21 - 08-Sep-26 |
| Buy* | 22 | 1,496.00p | Automatic Execution |
16:11:21 - 08-Sep-26 |
| Buy* | 5 | 1,496.00p | Automatic Execution |
16:11:21 - 08-Sep-26 |
| Buy* | 101 | 1,496.00p | Automatic Execution |
16:11:21 - 08-Sep-26 |
| Buy* | 250 | 1,496.00p | Automatic Execution |
16:11:21 - 08-Sep-26 |
| Buy* | 520 | 1,494.00p | Ordinary |
16:11:09 - 08-Sep-26 |
| Sell* | 130 | 1,494.00p | SI Trade |
16:09:45 - 08-Sep-26 |
| Buy* | 130 | 1,496.00p | SI Trade |
16:09:45 - 08-Sep-26 |
| Sell* | 473 | 1,494.00p | Ordinary |
16:09:43 - 08-Sep-26 |
| Buy* | 130 | 1,496.00p | SI Trade |
16:09:40 - 08-Sep-26 |
| Sell* | 130 | 1,494.00p | SI Trade |
16:09:40 - 08-Sep-26 |
| Buy* | 130 | 1,496.00p | SI Trade |
16:09:34 - 08-Sep-26 |
| Sell* | 130 | 1,494.00p | SI Trade |
16:09:34 - 08-Sep-26 |
| Sell* | 101 | 1,494.00p | Automatic Execution |
16:09:25 - 08-Sep-26 |
| Buy* | 31 | 1,498.00p | Automatic Execution |
16:09:25 - 08-Sep-26 |
| Buy* | 35 | 1,496.00p | Automatic Execution |
16:09:21 - 08-Sep-26 |
| Buy* | 260 | 1,496.00p | SI Trade |
16:09:09 - 08-Sep-26 |
| Buy* | 260 | 1,496.00p | SI Trade |
16:09:05 - 08-Sep-26 |
| Buy* | 260 | 1,496.00p | SI Trade |
16:09:01 - 08-Sep-26 |
| Buy* | 13 | 1,496.00p | Automatic Execution |
16:05:56 - 08-Sep-26 |
| Buy* | 14 | 1,496.00p | Automatic Execution |
16:02:38 - 08-Sep-26 |
| Sell* | 644 | 1,490.00p | Ordinary |
16:00:05 - 08-Sep-26 |
| Sell* | 68 | 1,490.00p | Automatic Execution |
15:59:56 - 08-Sep-26 |
| Buy* | 44 | 1,494.00p | Automatic Execution |
15:59:39 - 08-Sep-26 |
| Buy* | 3 | 1,494.00p | Automatic Execution |
15:59:39 - 08-Sep-26 |
| Sell* | 57 | 1,490.00p | Automatic Execution |
15:57:21 - 08-Sep-26 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
15:57:21 - 08-Sep-26 |
| Sell* | 54 | 1,490.00p | Automatic Execution |
15:57:21 - 08-Sep-26 |
| Sell* | 114 | 1,490.00p | Automatic Execution |
15:57:21 - 08-Sep-26 |
| Sell* | 1 | 1,490.00p | Automatic Execution |
15:57:21 - 08-Sep-26 |
| Sell* | 70 | 1,490.00p | Automatic Execution |
15:57:21 - 08-Sep-26 |
| Sell* | 103 | 1,490.00p | Automatic Execution |
15:57:21 - 08-Sep-26 |
| Sell* | 73 | 1,492.00p | Automatic Execution |
15:55:59 - 08-Sep-26 |
| Buy* | 65 | 1,494.00p | Automatic Execution |
15:47:58 - 08-Sep-26 |
| Buy* | 113 | 1,494.00p | Automatic Execution |
15:47:58 - 08-Sep-26 |
| Buy* | 16 | 1,492.00p | Automatic Execution |
15:47:58 - 08-Sep-26 |
| Sell* | 452 | 1,489.00p | Ordinary |
15:47:05 - 08-Sep-26 |
| Sell* | 42 | 1,490.00p | Automatic Execution |
15:46:57 - 08-Sep-26 |
| Sell* | 45 | 1,490.00p | Automatic Execution |
15:46:57 - 08-Sep-26 |
| Sell* | 41 | 1,490.00p | Automatic Execution |
15:46:54 - 08-Sep-26 |
| Sell* | 87 | 1,490.00p | Automatic Execution |
15:46:54 - 08-Sep-26 |
| Sell* | 87 | 1,490.00p | Automatic Execution |
15:46:50 - 08-Sep-26 |
| Buy* | 70 | 1,490.00p | Automatic Execution |
15:46:32 - 08-Sep-26 |
| Buy* | 102 | 1,490.00p | Automatic Execution |
15:46:32 - 08-Sep-26 |
| Sell* | 58 | 1,488.00p | Automatic Execution |
15:46:24 - 08-Sep-26 |
| Sell* | 68 | 1,488.00p | Automatic Execution |
15:46:24 - 08-Sep-26 |
| Sell* | 118 | 1,488.00p | Automatic Execution |
15:46:24 - 08-Sep-26 |
| Buy* | 93 | 1,492.00p | Automatic Execution |
15:46:24 - 08-Sep-26 |
| Buy* | 73 | 1,492.00p | Automatic Execution |
15:46:24 - 08-Sep-26 |
| Sell* | 2,284 | 1,484.00p | Ordinary |
15:46:19 - 08-Sep-26 |
| Buy* | 111 | 1,486.00p | Automatic Execution |
15:46:05 - 08-Sep-26 |
| Buy* | 200 | 1,486.00p | Automatic Execution |
15:46:05 - 08-Sep-26 |
| Buy* | 168 | 1,486.00p | Automatic Execution |
15:46:05 - 08-Sep-26 |
| Buy* | 84 | 1,486.00p | Automatic Execution |
15:46:05 - 08-Sep-26 |
| Sell* | 40 | 1,484.00p | Automatic Execution |
15:46:05 - 08-Sep-26 |
| Sell* | 250 | 1,484.00p | Automatic Execution |
15:46:05 - 08-Sep-26 |
| Buy* | 25 | 1,484.00p | Automatic Execution |
15:46:05 - 08-Sep-26 |
| Buy* | 63 | 1,484.00p | Automatic Execution |
15:46:05 - 08-Sep-26 |
| Buy* | 63 | 1,484.00p | Automatic Execution |
15:46:05 - 08-Sep-26 |
| Sell* | 85 | 1,482.00p | Automatic Execution |
15:46:05 - 08-Sep-26 |
| Sell* | 26 | 1,484.00p | Automatic Execution |
15:46:04 - 08-Sep-26 |
| Sell* | 13 | 1,484.00p | Automatic Execution |
15:46:04 - 08-Sep-26 |
| Sell* | 37 | 1,484.00p | Automatic Execution |
15:46:04 - 08-Sep-26 |
| Sell* | 28 | 1,484.00p | Automatic Execution |
15:46:04 - 08-Sep-26 |
| Sell* | 42 | 1,484.00p | Automatic Execution |
15:46:04 - 08-Sep-26 |
| Sell* | 222 | 1,484.00p | Automatic Execution |
15:46:04 - 08-Sep-26 |
| Sell* | 208 | 1,484.00p | Automatic Execution |
15:46:02 - 08-Sep-26 |
| Sell* | 40 | 1,488.00p | Automatic Execution |
15:44:49 - 08-Sep-26 |
| Sell* | 87 | 1,488.00p | Automatic Execution |
15:44:49 - 08-Sep-26 |
| Sell* | 13 | 1,488.00p | Automatic Execution |
15:44:49 - 08-Sep-26 |
| Buy* | 250 | 1,492.00p | SI Trade |
15:43:33 - 08-Sep-26 |
| Sell* | 87 | 1,488.00p | Automatic Execution |
15:43:28 - 08-Sep-26 |
| Buy* | 106 | 1,488.00p | Automatic Execution |
15:43:27 - 08-Sep-26 |
| Buy* | 6 | 1,488.00p | Automatic Execution |
15:43:27 - 08-Sep-26 |
| Buy* | 21 | 1,488.00p | Automatic Execution |
15:43:27 - 08-Sep-26 |
| Buy* | 27 | 1,488.00p | Automatic Execution |
15:43:27 - 08-Sep-26 |
| Buy* | 61 | 1,488.00p | Automatic Execution |
15:43:27 - 08-Sep-26 |
| Buy* | 87 | 1,488.00p | Automatic Execution |
15:43:27 - 08-Sep-26 |
| Buy* | 102 | 1,488.00p | Automatic Execution |
15:43:27 - 08-Sep-26 |
| Sell* | 54 | 1,486.00p | Automatic Execution |
15:42:59 - 08-Sep-26 |
| Sell* | 65 | 1,486.00p | Automatic Execution |
15:42:59 - 08-Sep-26 |
| Buy* | 1 | 1,494.00p | SI Trade |
15:42:58 - 08-Sep-26 |
| Sell* | 350 | 1,490.00p | Automatic Execution |
15:42:58 - 08-Sep-26 |
| Buy* | 88 | 1,494.00p | SI Trade |
15:42:44 - 08-Sep-26 |
| Sell* | 78 | 1,492.00p | Automatic Execution |
15:42:44 - 08-Sep-26 |
| Sell* | 73 | 1,492.00p | Automatic Execution |
15:42:44 - 08-Sep-26 |
| Sell* | 54 | 1,494.00p | Automatic Execution |
15:42:04 - 08-Sep-26 |
| Sell* | 100 | 1,494.00p | Automatic Execution |
15:42:04 - 08-Sep-26 |
| Buy* | 8 | 1,496.00p | Automatic Execution |
15:42:01 - 08-Sep-26 |
| Sell* | 41 | 1,496.00p | Automatic Execution |
15:42:01 - 08-Sep-26 |
| Sell* | 100 | 1,496.00p | Automatic Execution |
15:42:01 - 08-Sep-26 |
| Buy* | 126 | 1,502.00p | SI Trade |
15:37:38 - 08-Sep-26 |
| Sell* | 125 | 1,498.00p | SI Trade |
15:37:33 - 08-Sep-26 |
| Buy* | 125 | 1,500.00p | SI Trade |
15:37:33 - 08-Sep-26 |
| Buy* | 125 | 1,500.00p | SI Trade |
15:36:14 - 08-Sep-26 |
| Sell* | 125 | 1,498.00p | SI Trade |
15:36:14 - 08-Sep-26 |
| Buy* | 125 | 1,500.00p | SI Trade |
15:36:09 - 08-Sep-26 |
| Sell* | 125 | 1,498.00p | SI Trade |
15:36:09 - 08-Sep-26 |
| Sell* | 125 | 1,498.00p | SI Trade |
15:36:04 - 08-Sep-26 |
| Buy* | 125 | 1,500.00p | SI Trade |
15:36:04 - 08-Sep-26 |
| Buy* | 63 | 1,496.00p | Automatic Execution |
15:35:56 - 08-Sep-26 |
| Buy* | 108 | 1,496.00p | Automatic Execution |
15:35:56 - 08-Sep-26 |
| Buy* | 10 | 1,496.00p | Automatic Execution |
15:35:56 - 08-Sep-26 |
| Sell* | 63 | 1,496.00p | Automatic Execution |
15:35:55 - 08-Sep-26 |
| Sell* | 109 | 1,496.00p | Automatic Execution |
15:35:55 - 08-Sep-26 |
| Buy* | 13 | 1,498.00p | Automatic Execution |
15:34:45 - 08-Sep-26 |
| Sell* | 50 | 1,496.00p | Automatic Execution |
15:34:45 - 08-Sep-26 |
| Buy* | 66 | 1,498.00p | Automatic Execution |
15:34:45 - 08-Sep-26 |
| Buy* | 22 | 1,498.00p | Automatic Execution |
15:34:45 - 08-Sep-26 |
| Buy* | 1 | 1,498.00p | Automatic Execution |
15:34:45 - 08-Sep-26 |
| Buy* | 116 | 1,498.00p | Automatic Execution |
15:34:44 - 08-Sep-26 |
| Buy* | 109 | 1,498.00p | Automatic Execution |
15:34:44 - 08-Sep-26 |
| Buy* | 25 | 1,498.00p | Automatic Execution |
15:34:44 - 08-Sep-26 |
| Buy* | 77 | 1,498.00p | SI Trade |
15:33:00 - 08-Sep-26 |
| Buy* | 88 | 1,498.00p | SI Trade |
15:32:10 - 08-Sep-26 |
| Buy* | 88 | 1,498.00p | SI Trade |
15:32:04 - 08-Sep-26 |
| Buy* | 5,000 | 1,498.00p | Ordinary |
15:32:00 - 08-Sep-26 |
| Buy* | 49 | 1,500.00p | SI Trade |
15:31:53 - 08-Sep-26 |
| Buy* | 38 | 1,500.00p | SI Trade |
15:31:53 - 08-Sep-26 |
| Buy* | 88 | 1,500.00p | SI Trade |
15:31:52 - 08-Sep-26 |
| Buy* | 50 | 1,502.00p | SI Trade |
15:31:52 - 08-Sep-26 |
| Sell* | 13 | 1,498.00p | Automatic Execution |
15:31:52 - 08-Sep-26 |
| Sell* | 11 | 1,498.00p | Automatic Execution |
15:31:52 - 08-Sep-26 |
| Sell* | 43 | 1,498.00p | Automatic Execution |
15:31:52 - 08-Sep-26 |
| Sell* | 104 | 1,498.00p | Automatic Execution |
15:31:52 - 08-Sep-26 |
| Sell* | 162 | 1,498.00p | Automatic Execution |
15:31:52 - 08-Sep-26 |
| Sell* | 41 | 1,498.00p | Automatic Execution |
15:31:52 - 08-Sep-26 |
| Buy* | 2,430 | 1,500.70p | Ordinary |
15:30:59 - 08-Sep-26 |
| Sell* | 25 | 1,498.00p | Automatic Execution |
15:26:33 - 08-Sep-26 |
| Sell* | 105 | 1,500.00p | Automatic Execution |
15:22:26 - 08-Sep-26 |
| Buy* | 48 | 1,502.00p | Automatic Execution |
15:20:09 - 08-Sep-26 |
| Sell* | 68 | 1,500.00p | Automatic Execution |
15:19:07 - 08-Sep-26 |
| Sell* | 11 | 1,500.00p | Automatic Execution |
15:19:07 - 08-Sep-26 |
| Sell* | 105 | 1,500.00p | Automatic Execution |
15:19:07 - 08-Sep-26 |
| Buy* | 24 | 1,504.00p | Automatic Execution |
15:19:07 - 08-Sep-26 |
| Sell* | 2,500 | 1,500.75p | Ordinary |
15:18:23 - 08-Sep-26 |
| Buy* | 15 | 1,502.00p | Automatic Execution |
15:17:57 - 08-Sep-26 |
| Sell* | 858 | 1,500.00p | Automatic Execution |
15:17:57 - 08-Sep-26 |
| Sell* | 107 | 1,500.00p | Automatic Execution |
15:17:47 - 08-Sep-26 |
| Buy* | 197 | 1,500.00p | Automatic Execution |
15:17:47 - 08-Sep-26 |
| Buy* | 106 | 1,500.00p | Automatic Execution |
15:17:47 - 08-Sep-26 |
| Buy* | 68 | 1,500.00p | Automatic Execution |
15:17:47 - 08-Sep-26 |
| Sell* | 10 | 1,496.00p | Automatic Execution |
15:17:25 - 08-Sep-26 |
| Sell* | 74 | 1,498.00p | Automatic Execution |
15:17:13 - 08-Sep-26 |
| Sell* | 66 | 1,498.00p | Automatic Execution |
15:17:13 - 08-Sep-26 |
| Sell* | 19 | 1,500.00p | Automatic Execution |
15:17:12 - 08-Sep-26 |
| Sell* | 22 | 1,500.00p | Automatic Execution |
15:17:12 - 08-Sep-26 |
| Sell* | 369 | 1,500.00p | Automatic Execution |
15:17:12 - 08-Sep-26 |
| Sell* | 124 | 1,500.00p | Automatic Execution |
15:16:51 - 08-Sep-26 |
| Buy* | 68 | 1,500.00p | Automatic Execution |
15:16:41 - 08-Sep-26 |
| Buy* | 53 | 1,500.00p | Automatic Execution |
15:16:41 - 08-Sep-26 |
| Buy* | 116 | 1,500.00p | Automatic Execution |
15:16:41 - 08-Sep-26 |
| Buy* | 44 | 1,500.00p | Automatic Execution |
15:16:41 - 08-Sep-26 |
| Sell* | 5 | 1,496.00p | SI Trade |
15:16:41 - 08-Sep-26 |
| Buy* | 5 | 1,498.00p | SI Trade |
15:16:41 - 08-Sep-26 |
| Sell* | 13 | 1,498.00p | Automatic Execution |
15:16:16 - 08-Sep-26 |
| Sell* | 59 | 1,498.00p | Automatic Execution |
15:16:15 - 08-Sep-26 |
| Sell* | 41 | 1,498.00p | Automatic Execution |
15:16:15 - 08-Sep-26 |
| Sell* | 114 | 1,498.00p | Automatic Execution |
15:16:14 - 08-Sep-26 |
| Buy* | 12 | 1,500.00p | Automatic Execution |
15:16:14 - 08-Sep-26 |
| Buy* | 24 | 1,500.00p | Automatic Execution |
15:16:14 - 08-Sep-26 |
| Buy* | 92 | 1,500.00p | Automatic Execution |
15:16:14 - 08-Sep-26 |
| Buy* | 102 | 1,500.00p | Automatic Execution |
15:16:14 - 08-Sep-26 |
| Buy* | 68 | 1,500.00p | Automatic Execution |
15:16:14 - 08-Sep-26 |
| Sell* | 66 | 1,498.00p | Automatic Execution |
15:14:35 - 08-Sep-26 |
| Sell* | 101 | 1,498.00p | Automatic Execution |
15:14:35 - 08-Sep-26 |
| Buy* | 250 | 1,500.00p | Automatic Execution |
15:14:34 - 08-Sep-26 |
| Sell* | 53 | 1,500.00p | Automatic Execution |
15:14:34 - 08-Sep-26 |
| Sell* | 100 | 1,500.00p | Automatic Execution |
15:14:34 - 08-Sep-26 |
| Sell* | 68 | 1,500.00p | Automatic Execution |
15:14:34 - 08-Sep-26 |
| Sell* | 46 | 1,502.00p | Automatic Execution |
15:08:09 - 08-Sep-26 |