| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,569 | 1,606.00p | Suspected BUY Trade |
16:35:17 - 17-Aug-26 |
| Buy* | 3 | 1,618.00p | SI Trade |
16:29:59 - 17-Aug-26 |
| Sell* | 5 | 1,610.00p | Automatic Execution |
16:29:58 - 17-Aug-26 |
| Buy* | 1 | 1,618.00p | SI Trade |
16:29:55 - 17-Aug-26 |
| Sell* | 43 | 1,612.00p | Automatic Execution |
16:29:43 - 17-Aug-26 |
| Sell* | 9 | 1,612.00p | Automatic Execution |
16:29:43 - 17-Aug-26 |
| Unknown* | 20 | 1,614.00p | SI Trade |
16:29:30 - 17-Aug-26 |
| Buy* | 36 | 1,616.00p | Automatic Execution |
16:27:42 - 17-Aug-26 |
| Sell* | 40 | 1,614.00p | Automatic Execution |
16:27:42 - 17-Aug-26 |
| Sell* | 109 | 1,614.00p | Automatic Execution |
16:27:42 - 17-Aug-26 |
| Buy* | 36 | 1,616.00p | Automatic Execution |
16:27:42 - 17-Aug-26 |
| Buy* | 39 | 1,618.00p | Automatic Execution |
16:27:42 - 17-Aug-26 |
| Buy* | 24 | 1,618.00p | Automatic Execution |
16:27:42 - 17-Aug-26 |
| Buy* | 54 | 1,616.00p | Automatic Execution |
16:27:42 - 17-Aug-26 |
| Buy* | 34 | 1,616.00p | Automatic Execution |
16:27:42 - 17-Aug-26 |
| Buy* | 7 | 1,614.00p | Automatic Execution |
16:26:22 - 17-Aug-26 |
| Buy* | 11 | 1,614.00p | Automatic Execution |
16:26:22 - 17-Aug-26 |
| Buy* | 12 | 1,614.00p | Automatic Execution |
16:26:22 - 17-Aug-26 |
| Buy* | 22 | 1,614.00p | Automatic Execution |
16:26:22 - 17-Aug-26 |
| Buy* | 77 | 1,614.00p | Automatic Execution |
16:26:20 - 17-Aug-26 |
| Buy* | 62 | 1,614.00p | Automatic Execution |
16:26:20 - 17-Aug-26 |
| Buy* | 64 | 1,614.00p | Automatic Execution |
16:26:20 - 17-Aug-26 |
| Sell* | 10 | 1,610.00p | Automatic Execution |
16:23:54 - 17-Aug-26 |
| Buy* | 22 | 1,612.00p | Automatic Execution |
16:23:54 - 17-Aug-26 |
| Sell* | 25 | 1,610.00p | Automatic Execution |
16:23:54 - 17-Aug-26 |
| Buy* | 1 | 1,612.00p | Automatic Execution |
16:23:54 - 17-Aug-26 |
| Buy* | 40 | 1,612.00p | Automatic Execution |
16:23:54 - 17-Aug-26 |
| Buy* | 23 | 1,612.00p | Automatic Execution |
16:23:54 - 17-Aug-26 |
| Buy* | 21 | 1,612.00p | Automatic Execution |
16:20:07 - 17-Aug-26 |
| Buy* | 62 | 1,612.00p | Automatic Execution |
16:20:07 - 17-Aug-26 |
| Buy* | 79 | 1,610.00p | Automatic Execution |
16:20:01 - 17-Aug-26 |
| Buy* | 108 | 1,610.00p | Automatic Execution |
16:20:01 - 17-Aug-26 |
| Buy* | 54 | 1,610.00p | Automatic Execution |
16:20:01 - 17-Aug-26 |
| Buy* | 182 | 1,610.00p | Automatic Execution |
16:20:01 - 17-Aug-26 |
| Sell* | 52 | 1,606.00p | Automatic Execution |
16:18:22 - 17-Aug-26 |
| Sell* | 54 | 1,610.00p | Automatic Execution |
16:18:22 - 17-Aug-26 |
| Unknown* | 0 | 1,614.00p | SI Trade |
16:14:00 - 17-Aug-26 |
| Buy* | 67 | 1,614.00p | SI Trade |
16:13:29 - 17-Aug-26 |
| Sell* | 79 | 1,610.00p | Automatic Execution |
16:05:29 - 17-Aug-26 |
| Sell* | 92 | 1,610.00p | Automatic Execution |
16:05:29 - 17-Aug-26 |
| Sell* | 32 | 1,610.00p | Automatic Execution |
16:05:29 - 17-Aug-26 |
| Sell* | 20 | 1,610.00p | Automatic Execution |
16:05:29 - 17-Aug-26 |
| Sell* | 26 | 1,610.00p | Automatic Execution |
16:05:29 - 17-Aug-26 |
| Buy* | 30 | 1,614.00p | Automatic Execution |
16:05:05 - 17-Aug-26 |
| Buy* | 25 | 1,614.00p | Automatic Execution |
16:05:05 - 17-Aug-26 |
| Buy* | 18 | 1,614.00p | Automatic Execution |
16:04:29 - 17-Aug-26 |
| Sell* | 43 | 1,612.00p | Automatic Execution |
16:03:22 - 17-Aug-26 |
| Buy* | 12 | 1,614.00p | Automatic Execution |
16:03:22 - 17-Aug-26 |
| Buy* | 31 | 1,614.00p | Automatic Execution |
16:03:22 - 17-Aug-26 |
| Buy* | 30 | 1,614.00p | Automatic Execution |
16:01:46 - 17-Aug-26 |
| Buy* | 10 | 1,614.00p | Automatic Execution |
16:01:42 - 17-Aug-26 |
| Buy* | 30 | 1,614.00p | Automatic Execution |
16:01:42 - 17-Aug-26 |
| Buy* | 3 | 1,614.00p | Automatic Execution |
15:54:22 - 17-Aug-26 |
| Sell* | 29 | 1,608.00p | Automatic Execution |
15:46:22 - 17-Aug-26 |
| Sell* | 57 | 1,608.00p | Automatic Execution |
15:46:22 - 17-Aug-26 |
| Sell* | 20 | 1,608.00p | Automatic Execution |
15:46:22 - 17-Aug-26 |
| Sell* | 135 | 1,608.00p | Automatic Execution |
15:46:22 - 17-Aug-26 |
| Unknown* | 0 | 1,618.00p | SI Trade |
15:39:43 - 17-Aug-26 |
| Unknown* | 0 | 1,618.00p | SI Trade |
15:39:43 - 17-Aug-26 |
| Buy* | 247 | 1,615.00p | SI Trade |
15:19:02 - 17-Aug-26 |
| Buy* | 86 | 1,615.00p | SI Trade |
15:19:02 - 17-Aug-26 |
| Buy* | 118 | 1,614.00p | SI Trade |
15:19:02 - 17-Aug-26 |
| Buy* | 67 | 1,614.00p | SI Trade |
15:19:02 - 17-Aug-26 |
| Buy* | 112 | 1,615.00p | SI Trade |
15:19:02 - 17-Aug-26 |
| Sell* | 59 | 1,610.00p | Automatic Execution |
15:19:02 - 17-Aug-26 |
| Unknown* | 0 | 1,608.00p | SI Trade |
15:18:50 - 17-Aug-26 |
| Buy* | 19 | 1,616.00p | Automatic Execution |
15:18:50 - 17-Aug-26 |
| Buy* | 88 | 1,616.00p | Automatic Execution |
15:18:50 - 17-Aug-26 |
| Sell* | 250 | 1,610.828p | Ordinary |
15:17:59 - 17-Aug-26 |
| Buy* | 5 | 1,618.00p | Automatic Execution |
14:59:45 - 17-Aug-26 |
| Buy* | 8 | 1,616.00p | Automatic Execution |
14:57:04 - 17-Aug-26 |
| Buy* | 28 | 1,616.00p | Automatic Execution |
14:57:04 - 17-Aug-26 |
| Unknown* | 9 | 1,612.00p | SI Trade |
14:50:10 - 17-Aug-26 |
| Buy* | 101 | 1,614.00p | Automatic Execution |
14:50:10 - 17-Aug-26 |
| Buy* | 100 | 1,614.00p | Automatic Execution |
14:50:10 - 17-Aug-26 |
| Buy* | 71 | 1,614.00p | Automatic Execution |
14:50:10 - 17-Aug-26 |
| Buy* | 27 | 1,614.00p | Automatic Execution |
14:50:10 - 17-Aug-26 |
| Sell* | 33 | 1,606.60p | Ordinary |
14:48:48 - 17-Aug-26 |
| Sell* | 250 | 1,607.525p | Negotiated Trade |
14:47:49 - 17-Aug-26 |
| Buy* | 12 | 1,612.00p | Automatic Execution |
14:42:03 - 17-Aug-26 |
| Buy* | 26 | 1,612.00p | Automatic Execution |
14:42:03 - 17-Aug-26 |
| Unknown* | 0 | 1,612.00p | SI Trade |
14:40:21 - 17-Aug-26 |
| Sell* | 56 | 1,606.00p | Automatic Execution |
14:35:29 - 17-Aug-26 |
| Buy* | 8 | 1,610.00p | SI Trade |
14:32:48 - 17-Aug-26 |
| Sell* | 26 | 1,606.00p | Automatic Execution |
14:29:40 - 17-Aug-26 |
| Sell* | 68 | 1,606.00p | Automatic Execution |
14:29:40 - 17-Aug-26 |
| Buy* | 19 | 1,611.00p | SI Trade |
14:29:39 - 17-Aug-26 |
| Sell* | 23 | 1,608.00p | Automatic Execution |
14:29:39 - 17-Aug-26 |
| Buy* | 30 | 1,612.00p | Automatic Execution |
14:29:39 - 17-Aug-26 |
| Sell* | 30 | 1,608.00p | Automatic Execution |
14:29:39 - 17-Aug-26 |
| Sell* | 40 | 1,608.00p | Automatic Execution |
14:29:39 - 17-Aug-26 |
| Sell* | 55 | 1,608.00p | Automatic Execution |
14:29:39 - 17-Aug-26 |
| Unknown* | 9 | 1,612.00p | SI Trade |
14:29:33 - 17-Aug-26 |
| Sell* | 1,000 | 1,610.00p | Ordinary |
14:29:13 - 17-Aug-26 |
| Buy* | 7 | 1,616.00p | Automatic Execution |
14:03:48 - 17-Aug-26 |
| Buy* | 108 | 1,616.00p | Automatic Execution |
14:03:48 - 17-Aug-26 |
| Buy* | 28 | 1,616.00p | Automatic Execution |
14:03:48 - 17-Aug-26 |
| Sell* | 13 | 1,608.00p | Automatic Execution |
13:40:03 - 17-Aug-26 |
| Sell* | 13 | 1,610.00p | Automatic Execution |
13:40:03 - 17-Aug-26 |
| Sell* | 71 | 1,610.00p | Automatic Execution |
13:40:03 - 17-Aug-26 |
| Sell* | 55 | 1,610.00p | Automatic Execution |
13:40:03 - 17-Aug-26 |
| Sell* | 31 | 1,610.00p | Automatic Execution |
13:40:03 - 17-Aug-26 |
| Sell* | 26 | 1,612.00p | Automatic Execution |
13:31:24 - 17-Aug-26 |
| Sell* | 31 | 1,610.00p | Automatic Execution |
13:31:22 - 17-Aug-26 |
| Buy* | 59 | 1,612.00p | Automatic Execution |
13:31:22 - 17-Aug-26 |
| Buy* | 67 | 1,616.00p | Automatic Execution |
13:31:21 - 17-Aug-26 |
| Buy* | 51 | 1,616.00p | Automatic Execution |
13:31:21 - 17-Aug-26 |
| Buy* | 28 | 1,616.00p | Automatic Execution |
13:31:21 - 17-Aug-26 |
| Buy* | 26 | 1,612.00p | Automatic Execution |
13:31:21 - 17-Aug-26 |
| Buy* | 30 | 1,608.00p | Automatic Execution |
13:31:20 - 17-Aug-26 |
| Buy* | 23 | 1,608.00p | Automatic Execution |
13:31:20 - 17-Aug-26 |
| Buy* | 38 | 1,608.00p | Automatic Execution |
13:31:20 - 17-Aug-26 |
| Buy* | 8 | 1,606.00p | Automatic Execution |
13:31:20 - 17-Aug-26 |
| Buy* | 36 | 1,606.00p | Automatic Execution |
13:31:20 - 17-Aug-26 |
| Buy* | 25 | 1,604.00p | Automatic Execution |
13:26:36 - 17-Aug-26 |
| Buy* | 160 | 1,602.00p | Automatic Execution |
13:26:36 - 17-Aug-26 |
| Sell* | 98 | 1,604.00p | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Sell* | 64 | 1,604.00p | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Sell* | 48 | 1,602.00p | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Sell* | 18 | 1,602.00p | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Sell* | 9 | 1,602.00p | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Sell* | 64 | 1,608.00p | Automatic Execution |
13:04:23 - 17-Aug-26 |
| Sell* | 5 | 1,608.00p | Automatic Execution |
13:04:23 - 17-Aug-26 |
| Sell* | 55 | 1,608.00p | Automatic Execution |
13:04:23 - 17-Aug-26 |
| Sell* | 68 | 1,608.00p | Automatic Execution |
13:04:23 - 17-Aug-26 |
| Buy* | 10 | 1,610.00p | Automatic Execution |
12:58:19 - 17-Aug-26 |
| Sell* | 1,116 | 1,609.437p | Ordinary |
12:50:32 - 17-Aug-26 |
| Buy* | 924 | 1,614.673p | Ordinary |
12:39:41 - 17-Aug-26 |
| Sell* | 31 | 1,610.00p | Automatic Execution |
12:22:04 - 17-Aug-26 |
| Buy* | 26 | 1,612.00p | Automatic Execution |
12:22:04 - 17-Aug-26 |
| Buy* | 66 | 1,612.00p | Automatic Execution |
12:22:04 - 17-Aug-26 |
| Buy* | 50 | 1,612.00p | Automatic Execution |
12:22:04 - 17-Aug-26 |
| Sell* | 1 | 1,604.00p | Automatic Execution |
12:05:44 - 17-Aug-26 |
| Sell* | 24 | 1,608.00p | SI Trade |
11:57:43 - 17-Aug-26 |
| Sell* | 45 | 1,608.00p | SI Trade |
11:57:43 - 17-Aug-26 |
| Buy* | 2 | 1,612.00p | Automatic Execution |
11:57:43 - 17-Aug-26 |
| Buy* | 20 | 1,612.00p | Automatic Execution |
11:57:43 - 17-Aug-26 |
| Unknown* | 0 | 1,612.00p | SI Trade |
11:57:30 - 17-Aug-26 |
| Buy* | 932 | 1,608.952p | Ordinary |
11:54:29 - 17-Aug-26 |
| Sell* | 500 | 1,604.80p | Ordinary |
11:46:27 - 17-Aug-26 |
| Sell* | 17 | 1,604.80p | Ordinary |
11:34:30 - 17-Aug-26 |
| Sell* | 54 | 1,606.00p | Automatic Execution |
11:33:50 - 17-Aug-26 |
| Sell* | 72 | 1,606.00p | Automatic Execution |
11:33:50 - 17-Aug-26 |
| Sell* | 28 | 1,606.00p | Automatic Execution |
11:33:50 - 17-Aug-26 |
| Sell* | 25 | 1,608.00p | Automatic Execution |
11:33:50 - 17-Aug-26 |
| Buy* | 1 | 1,612.00p | Automatic Execution |
11:32:46 - 17-Aug-26 |
| Buy* | 3 | 1,612.00p | Automatic Execution |
11:32:46 - 17-Aug-26 |
| Sell* | 70 | 1,608.00p | Automatic Execution |
11:30:33 - 17-Aug-26 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
11:30:02 - 17-Aug-26 |
| Buy* | 1 | 1,610.00p | SI Trade |
11:25:27 - 17-Aug-26 |
| Buy* | 50 | 1,610.00p | Automatic Execution |
11:25:27 - 17-Aug-26 |
| Buy* | 43 | 1,610.00p | Automatic Execution |
11:06:03 - 17-Aug-26 |
| Buy* | 200 | 1,606.96p | Ordinary |
10:41:20 - 17-Aug-26 |
| Sell* | 101 | 1,606.00p | Automatic Execution |
10:15:41 - 17-Aug-26 |
| Sell* | 36 | 1,606.00p | Automatic Execution |
10:15:41 - 17-Aug-26 |
| Sell* | 76 | 1,610.00p | SI Trade |
10:15:33 - 17-Aug-26 |
| Buy* | 79 | 1,608.00p | Automatic Execution |
10:12:51 - 17-Aug-26 |
| Buy* | 38 | 1,608.00p | Automatic Execution |
10:12:51 - 17-Aug-26 |
| Buy* | 36 | 1,606.00p | Automatic Execution |
10:12:51 - 17-Aug-26 |
| Buy* | 3 | 1,606.00p | Automatic Execution |
10:12:51 - 17-Aug-26 |
| Unknown* | 0 | 1,598.00p | SI Trade |
10:05:51 - 17-Aug-26 |
| Unknown* | 39 | 1,602.00p | SI Trade |
09:49:39 - 17-Aug-26 |
| Sell* | 250 | 1,597.41p | Ordinary |
09:41:14 - 17-Aug-26 |
| Buy* | 2 | 1,611.76p | Ordinary |
09:33:25 - 17-Aug-26 |
| Sell* | 54 | 1,604.00p | Automatic Execution |
09:29:19 - 17-Aug-26 |
| Sell* | 90 | 1,606.00p | Automatic Execution |
09:29:19 - 17-Aug-26 |
| Sell* | 36 | 1,606.00p | Automatic Execution |
09:29:19 - 17-Aug-26 |
| Sell* | 3 | 1,606.00p | Automatic Execution |
09:29:19 - 17-Aug-26 |
| Sell* | 500 | 1,606.80p | Ordinary |
09:28:32 - 17-Aug-26 |
| Buy* | 150 | 1,611.20p | Ordinary |
09:18:09 - 17-Aug-26 |
| Unknown* | 0 | 1,614.00p | SI Trade |
09:17:30 - 17-Aug-26 |
| Sell* | 40 | 1,610.00p | SI Trade |
09:16:36 - 17-Aug-26 |
| Sell* | 128 | 1,610.00p | SI Trade |
09:16:32 - 17-Aug-26 |
| Sell* | 781 | 1,607.96p | Ordinary |
09:15:44 - 17-Aug-26 |
| Sell* | 33 | 1,608.00p | Automatic Execution |
09:14:07 - 17-Aug-26 |
| Sell* | 5 | 1,608.00p | Automatic Execution |
09:14:07 - 17-Aug-26 |
| Sell* | 38 | 1,608.00p | Automatic Execution |
09:13:57 - 17-Aug-26 |
| Sell* | 4 | 1,606.00p | Automatic Execution |
09:13:56 - 17-Aug-26 |
| Sell* | 50 | 1,606.00p | Automatic Execution |
09:12:32 - 17-Aug-26 |
| Sell* | 187 | 1,603.40p | Ordinary |
09:11:38 - 17-Aug-26 |
| Buy* | 30 | 1,612.00p | Automatic Execution |
08:56:34 - 17-Aug-26 |
| Buy* | 24 | 1,612.00p | Automatic Execution |
08:56:34 - 17-Aug-26 |
| Buy* | 50 | 1,612.00p | Automatic Execution |
08:56:34 - 17-Aug-26 |
| Sell* | 1,000 | 1,603.00p | Ordinary |
08:53:11 - 17-Aug-26 |
| Sell* | 1 | 1,602.00p | Automatic Execution |
08:52:47 - 17-Aug-26 |
| Sell* | 500 | 1,603.00p | Ordinary |
08:52:26 - 17-Aug-26 |
| Buy* | 2 | 1,612.00p | Automatic Execution |
08:50:24 - 17-Aug-26 |
| Sell* | 131 | 1,602.00p | SI Trade |
08:50:23 - 17-Aug-26 |
| Buy* | 111 | 1,600.00p | Automatic Execution |
08:50:23 - 17-Aug-26 |
| Buy* | 396 | 1,600.00p | Automatic Execution |
08:50:23 - 17-Aug-26 |
| Buy* | 5 | 1,600.00p | Automatic Execution |
08:50:23 - 17-Aug-26 |
| Buy* | 708 | 1,600.00p | Automatic Execution |
08:50:23 - 17-Aug-26 |
| Buy* | 49 | 1,598.00p | Automatic Execution |
08:50:23 - 17-Aug-26 |
| Buy* | 55 | 1,596.00p | Automatic Execution |
08:50:23 - 17-Aug-26 |
| Buy* | 5 | 1,596.00p | Automatic Execution |
08:50:23 - 17-Aug-26 |
| Buy* | 27 | 1,596.00p | Automatic Execution |
08:50:23 - 17-Aug-26 |
| Buy* | 31 | 1,591.00p | Ordinary |
08:46:57 - 17-Aug-26 |
| Buy* | 131 | 1,590.40p | Ordinary |
08:31:09 - 17-Aug-26 |
| Buy* | 93 | 1,593.427p | Suspected BUY Trade |
08:24:02 - 17-Aug-26 |
| Buy* | 155 | 1,595.7976p | Ordinary |
08:23:56 - 17-Aug-26 |