| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,466.00p | Automatic Execution |
11:09:00 - 08-Jul-26 |
| Sell* | 93 | 1,466.00p | Automatic Execution |
11:09:00 - 08-Jul-26 |
| Sell* | 20 | 1,466.00p | Automatic Execution |
11:09:00 - 08-Jul-26 |
| Sell* | 37 | 1,466.00p | Automatic Execution |
11:09:00 - 08-Jul-26 |
| Sell* | 29 | 1,466.00p | Ordinary |
11:08:48 - 08-Jul-26 |
| Buy* | 22 | 1,472.00p | Automatic Execution |
11:03:49 - 08-Jul-26 |
| Buy* | 37 | 1,472.00p | Automatic Execution |
11:03:49 - 08-Jul-26 |
| Sell* | 25 | 1,466.00p | SI Trade |
11:03:44 - 08-Jul-26 |
| Sell* | 44 | 1,470.00p | Automatic Execution |
11:03:44 - 08-Jul-26 |
| Buy* | 37 | 1,472.00p | Automatic Execution |
11:03:44 - 08-Jul-26 |
| Buy* | 24 | 1,472.00p | Automatic Execution |
11:03:44 - 08-Jul-26 |
| Sell* | 15 | 1,466.00p | SI Trade |
10:56:11 - 08-Jul-26 |
| Sell* | 4 | 1,466.00p | Automatic Execution |
10:55:32 - 08-Jul-26 |
| Sell* | 24 | 1,470.00p | Automatic Execution |
10:50:16 - 08-Jul-26 |
| Buy* | 30 | 1,472.00p | Automatic Execution |
10:50:16 - 08-Jul-26 |
| Sell* | 30 | 1,470.00p | Automatic Execution |
10:50:11 - 08-Jul-26 |
| Buy* | 37 | 1,472.00p | Automatic Execution |
10:50:11 - 08-Jul-26 |
| Sell* | 51 | 1,470.00p | Automatic Execution |
10:42:14 - 08-Jul-26 |
| Buy* | 68 | 1,472.00p | Automatic Execution |
10:42:14 - 08-Jul-26 |
| Buy* | 37 | 1,472.00p | Automatic Execution |
10:42:14 - 08-Jul-26 |
| Sell* | 126 | 1,470.00p | Automatic Execution |
10:42:14 - 08-Jul-26 |
| Sell* | 1 | 1,470.00p | Automatic Execution |
10:41:15 - 08-Jul-26 |
| Sell* | 3 | 1,470.00p | Automatic Execution |
10:41:15 - 08-Jul-26 |
| Sell* | 58 | 1,470.00p | Automatic Execution |
10:41:15 - 08-Jul-26 |
| Sell* | 96 | 1,472.56p | Ordinary |
10:36:40 - 08-Jul-26 |
| Buy* | 26 | 1,474.00p | Automatic Execution |
10:36:14 - 08-Jul-26 |
| Buy* | 113 | 1,474.00p | Automatic Execution |
10:36:14 - 08-Jul-26 |
| Sell* | 82 | 1,471.28p | Ordinary |
10:33:37 - 08-Jul-26 |
| Buy* | 30 | 1,474.00p | Automatic Execution |
10:32:43 - 08-Jul-26 |
| Buy* | 48 | 1,472.00p | Automatic Execution |
10:30:57 - 08-Jul-26 |
| Buy* | 46 | 1,472.00p | Automatic Execution |
10:30:57 - 08-Jul-26 |
| Buy* | 40 | 1,470.00p | Automatic Execution |
10:28:38 - 08-Jul-26 |
| Buy* | 120 | 1,472.00p | Automatic Execution |
10:23:37 - 08-Jul-26 |
| Unknown* | 24 | 1,472.00p | SI Trade |
10:21:51 - 08-Jul-26 |
| Sell* | 154 | 1,474.00p | Automatic Execution |
10:21:51 - 08-Jul-26 |
| Sell* | 59 | 1,474.00p | Automatic Execution |
10:21:51 - 08-Jul-26 |
| Sell* | 50 | 1,474.00p | Automatic Execution |
10:21:51 - 08-Jul-26 |
| Sell* | 763 | 1,468.00p | Ordinary |
10:08:55 - 08-Jul-26 |
| Sell* | 59 | 1,470.00p | SI Trade |
10:08:55 - 08-Jul-26 |
| Buy* | 2,750 | 1,478.00p | Ordinary |
10:08:15 - 08-Jul-26 |
| Sell* | 1,369 | 1,471.50p | Ordinary |
10:07:50 - 08-Jul-26 |
| Sell* | 128 | 1,476.00p | Automatic Execution |
09:55:34 - 08-Jul-26 |
| Sell* | 2 | 1,476.00p | Automatic Execution |
09:55:34 - 08-Jul-26 |
| Sell* | 50 | 1,476.00p | Automatic Execution |
09:54:44 - 08-Jul-26 |
| Unknown* | 8 | 1,480.00p | SI Trade |
09:54:44 - 08-Jul-26 |
| Sell* | 26 | 1,480.00p | Automatic Execution |
09:54:44 - 08-Jul-26 |
| Sell* | 94 | 1,480.00p | Automatic Execution |
09:54:44 - 08-Jul-26 |
| Sell* | 106 | 1,480.00p | Automatic Execution |
09:54:44 - 08-Jul-26 |
| Sell* | 500 | 1,482.568p | Ordinary |
09:53:35 - 08-Jul-26 |
| Sell* | 290 | 1,484.00p | Automatic Execution |
09:46:11 - 08-Jul-26 |
| Sell* | 49 | 1,484.00p | Automatic Execution |
09:46:11 - 08-Jul-26 |
| Buy* | 51 | 1,486.00p | Automatic Execution |
09:45:29 - 08-Jul-26 |
| Buy* | 100 | 1,486.00p | Automatic Execution |
09:45:29 - 08-Jul-26 |
| Unknown* | 25 | 1,483.00p | SI Trade |
09:40:25 - 08-Jul-26 |
| Buy* | 35 | 1,484.00p | Automatic Execution |
09:40:24 - 08-Jul-26 |
| Buy* | 5 | 1,484.00p | Automatic Execution |
09:40:24 - 08-Jul-26 |
| Buy* | 30 | 1,484.00p | Automatic Execution |
09:40:24 - 08-Jul-26 |
| Sell* | 18 | 1,482.00p | Automatic Execution |
09:40:24 - 08-Jul-26 |
| Sell* | 35 | 1,482.00p | Automatic Execution |
09:40:24 - 08-Jul-26 |
| Sell* | 70 | 1,482.00p | Automatic Execution |
09:40:24 - 08-Jul-26 |
| Buy* | 75 | 1,484.00p | Automatic Execution |
09:40:24 - 08-Jul-26 |
| Buy* | 21 | 1,484.00p | Automatic Execution |
09:40:24 - 08-Jul-26 |
| Buy* | 22 | 1,484.00p | Automatic Execution |
09:40:17 - 08-Jul-26 |
| Buy* | 75 | 1,484.00p | Automatic Execution |
09:40:17 - 08-Jul-26 |
| Sell* | 30 | 1,477.00p | SI Trade |
09:40:09 - 08-Jul-26 |
| Buy* | 100 | 1,482.00p | Automatic Execution |
09:40:09 - 08-Jul-26 |
| Buy* | 200 | 1,482.00p | Automatic Execution |
09:40:09 - 08-Jul-26 |
| Buy* | 58 | 1,482.00p | Automatic Execution |
09:40:09 - 08-Jul-26 |
| Buy* | 75 | 1,480.00p | Automatic Execution |
09:40:09 - 08-Jul-26 |
| Buy* | 24 | 1,480.00p | Automatic Execution |
09:40:09 - 08-Jul-26 |
| Buy* | 118 | 1,478.00p | Automatic Execution |
09:40:09 - 08-Jul-26 |
| Buy* | 60 | 1,478.00p | Automatic Execution |
09:40:09 - 08-Jul-26 |
| Buy* | 35 | 1,478.00p | Automatic Execution |
09:40:09 - 08-Jul-26 |
| Buy* | 65 | 1,478.00p | Automatic Execution |
09:40:09 - 08-Jul-26 |
| Buy* | 28 | 1,478.00p | Automatic Execution |
09:40:09 - 08-Jul-26 |
| Unknown* | 25 | 1,474.00p | SI Trade |
09:39:49 - 08-Jul-26 |
| Buy* | 35 | 1,476.00p | Automatic Execution |
09:39:49 - 08-Jul-26 |
| Sell* | 26 | 1,470.00p | Automatic Execution |
09:39:49 - 08-Jul-26 |
| Buy* | 79 | 1,474.00p | Automatic Execution |
09:39:49 - 08-Jul-26 |
| Buy* | 74 | 1,474.00p | Automatic Execution |
09:39:49 - 08-Jul-26 |
| Sell* | 79 | 1,470.00p | Automatic Execution |
09:39:49 - 08-Jul-26 |
| Buy* | 94 | 1,476.00p | Automatic Execution |
09:39:49 - 08-Jul-26 |
| Buy* | 80 | 1,476.00p | Automatic Execution |
09:39:49 - 08-Jul-26 |
| Buy* | 60 | 1,476.00p | Automatic Execution |
09:39:49 - 08-Jul-26 |
| Buy* | 25 | 1,474.00p | Automatic Execution |
09:39:46 - 08-Jul-26 |
| Sell* | 127 | 1,468.00p | Automatic Execution |
09:39:46 - 08-Jul-26 |
| Sell* | 63 | 1,468.00p | Automatic Execution |
09:39:46 - 08-Jul-26 |
| Buy* | 200 | 1,472.00p | Automatic Execution |
09:39:46 - 08-Jul-26 |
| Buy* | 136 | 1,479.00p | Ordinary |
09:39:22 - 08-Jul-26 |
| Buy* | 23 | 1,476.00p | SI Trade |
09:39:22 - 08-Jul-26 |
| Sell* | 102 | 1,472.00p | Automatic Execution |
09:39:22 - 08-Jul-26 |
| Sell* | 98 | 1,472.00p | Automatic Execution |
09:39:22 - 08-Jul-26 |
| Sell* | 145 | 1,472.00p | Automatic Execution |
09:39:22 - 08-Jul-26 |
| Sell* | 11 | 1,474.00p | Automatic Execution |
09:39:22 - 08-Jul-26 |
| Sell* | 187 | 1,474.00p | Automatic Execution |
09:39:22 - 08-Jul-26 |
| Sell* | 146 | 1,474.00p | Automatic Execution |
09:39:22 - 08-Jul-26 |
| Sell* | 17 | 1,474.00p | Automatic Execution |
09:39:22 - 08-Jul-26 |
| Sell* | 12 | 1,474.00p | Automatic Execution |
09:39:22 - 08-Jul-26 |
| Sell* | 38 | 1,474.00p | Automatic Execution |
09:39:22 - 08-Jul-26 |
| Sell* | 11 | 1,474.00p | SI Trade |
09:36:09 - 08-Jul-26 |
| Buy* | 25 | 1,496.00p | SI Trade |
09:16:44 - 08-Jul-26 |
| Sell* | 62 | 1,490.00p | Automatic Execution |
09:16:44 - 08-Jul-26 |
| Sell* | 338 | 1,490.00p | Automatic Execution |
09:16:44 - 08-Jul-26 |
| Sell* | 162 | 1,490.00p | Automatic Execution |
09:16:44 - 08-Jul-26 |
| Sell* | 24 | 1,496.00p | Automatic Execution |
09:15:32 - 08-Jul-26 |
| Sell* | 11 | 1,496.00p | Automatic Execution |
09:15:32 - 08-Jul-26 |
| Buy* | 10 | 1,503.65p | Suspected BUY Trade |
09:13:31 - 08-Jul-26 |
| Sell* | 84 | 1,500.00p | Automatic Execution |
09:13:31 - 08-Jul-26 |
| Sell* | 180 | 1,500.00p | Automatic Execution |
09:13:31 - 08-Jul-26 |
| Buy* | 6 | 1,514.706p | Suspected BUY Trade |
08:53:20 - 08-Jul-26 |
| Sell* | 9 | 1,500.96p | Ordinary |
08:26:33 - 08-Jul-26 |
| Buy* | 131 | 1,514.386p | Suspected BUY Trade |
08:26:02 - 08-Jul-26 |
| Sell* | 1 | 1,500.96p | Ordinary |
08:25:36 - 08-Jul-26 |
| Buy* | 1 | 1,530.00p | SI Trade |
08:01:07 - 08-Jul-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:01:07 - 08-Jul-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:01:07 - 08-Jul-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:01:07 - 08-Jul-26 |
| Unknown* | 0 | 1,488.00p | SI Trade |
08:01:07 - 08-Jul-26 |
| Buy* | 4 | 1,530.00p | SI Trade |
08:01:07 - 08-Jul-26 |
| Sell* | 5,739 | 1,514.00p | Uncrossing Trade |
16:35:23 - 07-Jul-26 |
| Buy* | 10,268 | 1,511.9287p | Suspected BUY Trade |
16:32:05 - 07-Jul-26 |
| Sell* | 39 | 1,516.00p | Automatic Execution |
16:29:55 - 07-Jul-26 |
| Sell* | 47 | 1,518.00p | Automatic Execution |
16:29:41 - 07-Jul-26 |
| Buy* | 183 | 1,520.00p | Automatic Execution |
16:29:41 - 07-Jul-26 |
| Buy* | 18 | 1,520.00p | Automatic Execution |
16:29:41 - 07-Jul-26 |
| Buy* | 14 | 1,520.00p | Automatic Execution |
16:29:41 - 07-Jul-26 |
| Buy* | 2 | 1,520.00p | Automatic Execution |
16:29:41 - 07-Jul-26 |
| Sell* | 68 | 1,518.00p | Automatic Execution |
16:29:02 - 07-Jul-26 |
| Buy* | 12 | 1,520.00p | Automatic Execution |
16:27:25 - 07-Jul-26 |
| Sell* | 186 | 1,518.00p | Automatic Execution |
16:26:36 - 07-Jul-26 |
| Sell* | 125 | 1,518.00p | Automatic Execution |
16:26:36 - 07-Jul-26 |
| Buy* | 20 | 1,520.00p | Automatic Execution |
16:26:36 - 07-Jul-26 |
| Unknown* | 270 | 1,518.00p | SI Trade |
16:26:14 - 07-Jul-26 |
| Buy* | 13 | 1,520.00p | Automatic Execution |
16:25:15 - 07-Jul-26 |
| Buy* | 22 | 1,520.00p | Automatic Execution |
16:24:17 - 07-Jul-26 |
| Buy* | 28 | 1,520.00p | Automatic Execution |
16:22:56 - 07-Jul-26 |
| Sell* | 92 | 1,516.00p | SI Trade |
16:19:52 - 07-Jul-26 |
| Buy* | 308 | 1,516.00p | Automatic Execution |
16:18:14 - 07-Jul-26 |
| Buy* | 98 | 1,516.00p | Automatic Execution |
16:18:14 - 07-Jul-26 |
| Buy* | 86 | 1,516.00p | Automatic Execution |
16:18:14 - 07-Jul-26 |
| Buy* | 99 | 1,516.00p | Automatic Execution |
16:18:14 - 07-Jul-26 |
| Buy* | 356 | 1,514.00p | Automatic Execution |
16:18:14 - 07-Jul-26 |
| Buy* | 108 | 1,514.00p | Automatic Execution |
16:18:14 - 07-Jul-26 |
| Buy* | 75 | 1,514.00p | Automatic Execution |
16:18:14 - 07-Jul-26 |
| Buy* | 10 | 1,514.00p | Automatic Execution |
16:18:05 - 07-Jul-26 |
| Buy* | 22 | 1,512.00p | Automatic Execution |
16:18:04 - 07-Jul-26 |
| Buy* | 685 | 1,512.00p | Automatic Execution |
16:18:04 - 07-Jul-26 |
| Buy* | 57 | 1,512.00p | Automatic Execution |
16:18:04 - 07-Jul-26 |
| Buy* | 100 | 1,512.00p | Automatic Execution |
16:18:04 - 07-Jul-26 |
| Buy* | 14 | 1,512.00p | Automatic Execution |
16:18:04 - 07-Jul-26 |
| Buy* | 23 | 1,512.00p | Automatic Execution |
16:18:04 - 07-Jul-26 |
| Buy* | 6 | 1,512.00p | Automatic Execution |
16:18:04 - 07-Jul-26 |
| Buy* | 100 | 1,512.00p | Automatic Execution |
16:18:04 - 07-Jul-26 |
| Buy* | 8 | 1,512.00p | SI Trade |
16:15:41 - 07-Jul-26 |
| Buy* | 5 | 1,504.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 13 | 1,512.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 50 | 1,512.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 28 | 1,512.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 53 | 1,512.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 48 | 1,510.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 26 | 1,508.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 3 | 1,508.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 26 | 1,506.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 4 | 1,506.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 34 | 1,504.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 113 | 1,504.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 7 | 1,506.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 7 | 1,506.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Sell* | 65 | 1,510.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Sell* | 62 | 1,510.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Sell* | 2,471 | 1,510.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Sell* | 29 | 1,510.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Sell* | 78 | 1,510.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Sell* | 7 | 1,510.00p | Automatic Execution |
16:15:06 - 07-Jul-26 |
| Buy* | 10 | 1,513.60p | Ordinary |
16:13:07 - 07-Jul-26 |
| Unknown* | 0 | 1,510.00p | SI Trade |
16:10:37 - 07-Jul-26 |
| Buy* | 4 | 1,512.957p | Suspected BUY Trade |
15:54:49 - 07-Jul-26 |
| Sell* | 66 | 1,512.00p | Automatic Execution |
15:53:18 - 07-Jul-26 |
| Sell* | 34 | 1,512.00p | Automatic Execution |
15:53:18 - 07-Jul-26 |
| Sell* | 81 | 1,512.00p | Automatic Execution |
15:53:18 - 07-Jul-26 |
| Buy* | 84 | 1,514.00p | Automatic Execution |
15:53:18 - 07-Jul-26 |
| Buy* | 67 | 1,514.00p | Automatic Execution |
15:53:18 - 07-Jul-26 |
| Buy* | 19 | 1,514.00p | Automatic Execution |
15:53:18 - 07-Jul-26 |
| Buy* | 8 | 1,514.00p | Automatic Execution |
15:51:06 - 07-Jul-26 |
| Buy* | 14 | 1,514.00p | Automatic Execution |
15:51:06 - 07-Jul-26 |
| Buy* | 74 | 1,514.00p | Automatic Execution |
15:51:06 - 07-Jul-26 |
| Buy* | 10 | 1,514.00p | Automatic Execution |
15:51:04 - 07-Jul-26 |
| Sell* | 1 | 1,510.00p | SI Trade |
15:51:02 - 07-Jul-26 |
| Buy* | 60 | 1,514.00p | Automatic Execution |
15:51:02 - 07-Jul-26 |
| Buy* | 217 | 1,512.00p | Automatic Execution |
15:51:02 - 07-Jul-26 |
| Buy* | 81 | 1,512.00p | Automatic Execution |
15:51:02 - 07-Jul-26 |
| Buy* | 61 | 1,512.00p | Automatic Execution |
15:51:02 - 07-Jul-26 |
| Unknown* | 107 | 1,510.00p | SI Trade |
15:48:53 - 07-Jul-26 |
| Unknown* | 123 | 1,510.00p | SI Trade |
15:38:22 - 07-Jul-26 |
| Unknown* | 284 | 1,510.00p | SI Trade |
15:33:12 - 07-Jul-26 |
| Sell* | 3 | 1,508.00p | SI Trade |
15:15:07 - 07-Jul-26 |
| Unknown* | 0 | 1,514.00p | SI Trade |
15:13:22 - 07-Jul-26 |
| Buy* | 9 | 1,514.00p | SI Trade |
15:10:51 - 07-Jul-26 |
| Sell* | 61 | 1,510.00p | Automatic Execution |
15:10:51 - 07-Jul-26 |
| Sell* | 61 | 1,512.00p | Automatic Execution |
15:10:51 - 07-Jul-26 |