| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 1,592.00p | Automatic Execution |
12:28:34 - 22-Jul-26 |
| Buy* | 17 | 1,592.00p | Automatic Execution |
12:28:34 - 22-Jul-26 |
| Buy* | 39 | 1,592.00p | Automatic Execution |
12:19:06 - 22-Jul-26 |
| Buy* | 85 | 1,592.00p | Automatic Execution |
12:19:06 - 22-Jul-26 |
| Buy* | 45 | 1,592.00p | Automatic Execution |
12:19:06 - 22-Jul-26 |
| Sell* | 117 | 1,586.00p | Automatic Execution |
12:08:50 - 22-Jul-26 |
| Sell* | 100 | 1,586.00p | Automatic Execution |
12:08:50 - 22-Jul-26 |
| Sell* | 44 | 1,586.00p | Automatic Execution |
12:08:50 - 22-Jul-26 |
| Buy* | 4 | 1,588.00p | Automatic Execution |
12:08:49 - 22-Jul-26 |
| Buy* | 12 | 1,588.00p | Automatic Execution |
12:08:49 - 22-Jul-26 |
| Buy* | 12 | 1,588.00p | Automatic Execution |
12:08:49 - 22-Jul-26 |
| Buy* | 12 | 1,588.00p | Automatic Execution |
12:08:49 - 22-Jul-26 |
| Buy* | 90 | 1,588.00p | Automatic Execution |
12:08:49 - 22-Jul-26 |
| Sell* | 17 | 1,588.00p | Automatic Execution |
12:08:49 - 22-Jul-26 |
| Sell* | 57 | 1,588.00p | Automatic Execution |
12:08:49 - 22-Jul-26 |
| Sell* | 36 | 1,588.00p | Automatic Execution |
12:08:49 - 22-Jul-26 |
| Sell* | 67 | 1,588.00p | Automatic Execution |
12:08:49 - 22-Jul-26 |
| Sell* | 57 | 1,590.00p | Automatic Execution |
12:08:03 - 22-Jul-26 |
| Sell* | 94 | 1,590.00p | Automatic Execution |
12:08:03 - 22-Jul-26 |
| Sell* | 38 | 1,590.00p | Automatic Execution |
12:08:03 - 22-Jul-26 |
| Sell* | 117 | 1,592.00p | Automatic Execution |
12:08:03 - 22-Jul-26 |
| Sell* | 39 | 1,592.00p | Automatic Execution |
12:08:03 - 22-Jul-26 |
| Unknown* | 1 | 1,596.00p | SI Trade |
12:06:25 - 22-Jul-26 |
| Buy* | 62 | 1,596.00p | Automatic Execution |
12:06:14 - 22-Jul-26 |
| Buy* | 34 | 1,596.00p | Automatic Execution |
12:06:14 - 22-Jul-26 |
| Buy* | 79 | 1,596.00p | Automatic Execution |
12:06:14 - 22-Jul-26 |
| Buy* | 43 | 1,596.00p | Automatic Execution |
12:06:14 - 22-Jul-26 |
| Buy* | 51 | 1,594.00p | Automatic Execution |
12:03:47 - 22-Jul-26 |
| Buy* | 33 | 1,594.00p | Automatic Execution |
12:03:47 - 22-Jul-26 |
| Buy* | 857 | 1,594.00p | Automatic Execution |
12:03:47 - 22-Jul-26 |
| Buy* | 768 | 1,592.00p | Automatic Execution |
12:03:47 - 22-Jul-26 |
| Buy* | 3,127 | 1,590.44p | Ordinary |
12:03:22 - 22-Jul-26 |
| Sell* | 5,000 | 1,586.50p | Ordinary |
11:50:51 - 22-Jul-26 |
| Buy* | 135 | 1,588.00p | Automatic Execution |
11:50:09 - 22-Jul-26 |
| Buy* | 150 | 1,588.00p | Automatic Execution |
11:50:09 - 22-Jul-26 |
| Sell* | 34 | 1,588.00p | Automatic Execution |
11:50:09 - 22-Jul-26 |
| Sell* | 58 | 1,588.00p | Automatic Execution |
11:50:09 - 22-Jul-26 |
| Sell* | 29 | 1,588.00p | Automatic Execution |
11:50:09 - 22-Jul-26 |
| Sell* | 94 | 1,588.00p | Automatic Execution |
11:50:09 - 22-Jul-26 |
| Sell* | 350 | 1,589.62p | Ordinary |
11:50:03 - 22-Jul-26 |
| Sell* | 22 | 1,590.00p | Automatic Execution |
11:49:54 - 22-Jul-26 |
| Sell* | 58 | 1,590.00p | Automatic Execution |
11:49:54 - 22-Jul-26 |
| Sell* | 184 | 1,590.00p | Automatic Execution |
11:49:54 - 22-Jul-26 |
| Buy* | 44 | 1,592.00p | Automatic Execution |
11:49:15 - 22-Jul-26 |
| Buy* | 35 | 1,592.00p | Automatic Execution |
11:49:15 - 22-Jul-26 |
| Buy* | 133 | 1,594.00p | Automatic Execution |
11:49:03 - 22-Jul-26 |
| Sell* | 75 | 1,592.00p | Automatic Execution |
11:49:02 - 22-Jul-26 |
| Sell* | 32 | 1,592.00p | Automatic Execution |
11:49:02 - 22-Jul-26 |
| Sell* | 32 | 1,596.00p | Automatic Execution |
11:48:59 - 22-Jul-26 |
| Buy* | 49 | 1,600.00p | Automatic Execution |
11:48:59 - 22-Jul-26 |
| Buy* | 32 | 1,600.00p | Automatic Execution |
11:48:59 - 22-Jul-26 |
| Sell* | 32 | 1,596.00p | Automatic Execution |
11:48:58 - 22-Jul-26 |
| Buy* | 7 | 1,600.00p | Automatic Execution |
11:48:58 - 22-Jul-26 |
| Buy* | 46 | 1,600.00p | Automatic Execution |
11:48:51 - 22-Jul-26 |
| Buy* | 100 | 1,600.00p | Automatic Execution |
11:48:51 - 22-Jul-26 |
| Buy* | 1,198 | 1,590.00p | Automatic Execution |
11:48:46 - 22-Jul-26 |
| Buy* | 16 | 1,590.00p | Automatic Execution |
11:48:46 - 22-Jul-26 |
| Buy* | 16 | 1,590.00p | Automatic Execution |
11:48:46 - 22-Jul-26 |
| Buy* | 156 | 1,590.00p | Automatic Execution |
11:48:46 - 22-Jul-26 |
| Buy* | 218 | 1,590.00p | Automatic Execution |
11:48:46 - 22-Jul-26 |
| Buy* | 118 | 1,590.00p | Automatic Execution |
11:48:46 - 22-Jul-26 |
| Sell* | 81 | 1,590.00p | Automatic Execution |
11:48:46 - 22-Jul-26 |
| Sell* | 72 | 1,590.00p | Automatic Execution |
11:48:46 - 22-Jul-26 |
| Sell* | 69 | 1,590.00p | Automatic Execution |
11:48:46 - 22-Jul-26 |
| Sell* | 47 | 1,590.00p | Automatic Execution |
11:48:46 - 22-Jul-26 |
| Buy* | 47 | 1,598.00p | Automatic Execution |
11:47:29 - 22-Jul-26 |
| Buy* | 68 | 1,598.00p | Automatic Execution |
11:47:29 - 22-Jul-26 |
| Sell* | 620 | 1,588.67p | Negotiated Trade |
11:47:29 - 22-Jul-26 |
| Sell* | 134 | 1,592.00p | SI Trade |
11:47:28 - 22-Jul-26 |
| Buy* | 78 | 1,594.00p | Automatic Execution |
11:47:28 - 22-Jul-26 |
| Buy* | 33 | 1,594.00p | Automatic Execution |
11:47:28 - 22-Jul-26 |
| Buy* | 92 | 1,592.00p | Automatic Execution |
11:47:28 - 22-Jul-26 |
| Buy* | 25 | 1,592.00p | Automatic Execution |
11:47:28 - 22-Jul-26 |
| Buy* | 45 | 1,592.00p | Automatic Execution |
11:47:28 - 22-Jul-26 |
| Buy* | 5 | 1,592.00p | Automatic Execution |
11:47:28 - 22-Jul-26 |
| Buy* | 698 | 1,592.00p | Automatic Execution |
11:47:28 - 22-Jul-26 |
| Buy* | 1,300 | 1,592.00p | Automatic Execution |
11:47:28 - 22-Jul-26 |
| Buy* | 32 | 1,592.00p | Automatic Execution |
11:47:28 - 22-Jul-26 |
| Sell* | 125 | 1,587.661p | Negotiated Trade |
11:45:55 - 22-Jul-26 |
| Unknown* | 15 | 1,588.00p | SI Trade |
11:44:00 - 22-Jul-26 |
| Unknown* | 31 | 1,588.00p | SI Trade |
11:38:00 - 22-Jul-26 |
| Unknown* | 174 | 1,588.00p | SI Trade |
11:33:29 - 22-Jul-26 |
| Unknown* | 2 | 1,588.00p | SI Trade |
11:33:06 - 22-Jul-26 |
| Unknown* | 3 | 1,588.00p | SI Trade |
11:25:30 - 22-Jul-26 |
| Buy* | 5 | 1,590.00p | Automatic Execution |
11:23:48 - 22-Jul-26 |
| Buy* | 56 | 1,590.00p | Automatic Execution |
11:23:48 - 22-Jul-26 |
| Buy* | 30 | 1,590.00p | Automatic Execution |
11:23:48 - 22-Jul-26 |
| Sell* | 4,000 | 1,580.00p | Ordinary |
11:20:11 - 22-Jul-26 |
| Unknown* | 84 | 1,586.00p | SI Trade |
11:19:43 - 22-Jul-26 |
| Unknown* | -4,000 | 1,580.00p | Ordinary Correction |
11:18:45 - 22-Jul-26 |
| Sell* | 4,000 | 1,580.00p | Ordinary |
11:18:45 - 22-Jul-26 |
| Buy* | 244 | 1,582.00p | Automatic Execution |
11:18:24 - 22-Jul-26 |
| Buy* | 30 | 1,582.00p | Automatic Execution |
11:18:24 - 22-Jul-26 |
| Sell* | 25 | 1,582.00p | Automatic Execution |
11:18:24 - 22-Jul-26 |
| Sell* | 135 | 1,582.00p | Automatic Execution |
11:18:24 - 22-Jul-26 |
| Sell* | 55 | 1,582.00p | Automatic Execution |
11:18:24 - 22-Jul-26 |
| Buy* | 58 | 1,586.00p | Automatic Execution |
11:18:08 - 22-Jul-26 |
| Buy* | 54 | 1,586.00p | Automatic Execution |
11:18:08 - 22-Jul-26 |
| Sell* | 41 | 1,582.00p | Automatic Execution |
11:16:40 - 22-Jul-26 |
| Sell* | 126 | 1,582.00p | Automatic Execution |
11:16:40 - 22-Jul-26 |
| Sell* | 31 | 1,582.00p | Automatic Execution |
11:16:40 - 22-Jul-26 |
| Sell* | 86 | 1,582.00p | Automatic Execution |
11:16:40 - 22-Jul-26 |
| Sell* | 51 | 1,582.00p | Automatic Execution |
11:16:40 - 22-Jul-26 |
| Buy* | 1 | 1,590.00p | SI Trade |
11:16:31 - 22-Jul-26 |
| Buy* | 3 | 1,586.00p | Automatic Execution |
11:16:31 - 22-Jul-26 |
| Buy* | 51 | 1,586.00p | Automatic Execution |
11:16:31 - 22-Jul-26 |
| Buy* | 559 | 1,586.00p | Automatic Execution |
11:16:31 - 22-Jul-26 |
| Unknown* | 113 | 1,586.00p | SI Trade |
11:16:31 - 22-Jul-26 |
| Sell* | 1 | 1,584.00p | SI Trade |
11:16:31 - 22-Jul-26 |
| Sell* | 5,000 | 1,580.00p | Ordinary |
11:16:20 - 22-Jul-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:03:53 - 22-Jul-26 |
| Buy* | 42 | 1,584.00p | Automatic Execution |
11:01:04 - 22-Jul-26 |
| Sell* | 33 | 1,574.00p | Automatic Execution |
10:55:01 - 22-Jul-26 |
| Sell* | 9 | 1,574.00p | Automatic Execution |
10:55:01 - 22-Jul-26 |
| Sell* | 634 | 1,578.99p | Ordinary |
10:50:18 - 22-Jul-26 |
| Sell* | 47 | 1,574.00p | Automatic Execution |
10:47:14 - 22-Jul-26 |
| Sell* | 35 | 1,574.00p | Automatic Execution |
10:47:14 - 22-Jul-26 |
| Sell* | 72 | 1,580.00p | Automatic Execution |
10:42:22 - 22-Jul-26 |
| Sell* | 52 | 1,580.00p | Automatic Execution |
10:42:22 - 22-Jul-26 |
| Sell* | 59 | 1,580.00p | Automatic Execution |
10:42:22 - 22-Jul-26 |
| Sell* | 32 | 1,580.00p | Automatic Execution |
10:42:22 - 22-Jul-26 |
| Sell* | 300 | 1,579.93p | Ordinary |
10:42:12 - 22-Jul-26 |
| Sell* | 106 | 1,582.16p | Ordinary |
10:41:14 - 22-Jul-26 |
| Buy* | 3 | 1,586.00p | SI Trade |
10:36:56 - 22-Jul-26 |
| Buy* | 1 | 1,590.00p | SI Trade |
10:33:06 - 22-Jul-26 |
| Sell* | 91 | 1,582.00p | Automatic Execution |
10:33:06 - 22-Jul-26 |
| Buy* | 13 | 1,590.00p | Automatic Execution |
10:29:37 - 22-Jul-26 |
| Buy* | 30 | 1,590.00p | Automatic Execution |
10:29:37 - 22-Jul-26 |
| Sell* | 30 | 1,586.00p | Automatic Execution |
10:24:09 - 22-Jul-26 |
| Sell* | 4,523 | 1,587.66p | Ordinary |
10:23:41 - 22-Jul-26 |
| Buy* | 331 | 1,584.00p | Automatic Execution |
10:16:31 - 22-Jul-26 |
| Buy* | 2 | 1,584.00p | Automatic Execution |
10:16:31 - 22-Jul-26 |
| Buy* | 9 | 1,584.00p | Automatic Execution |
10:16:31 - 22-Jul-26 |
| Buy* | 9 | 1,584.00p | Automatic Execution |
10:16:31 - 22-Jul-26 |
| Buy* | 9 | 1,584.00p | Automatic Execution |
10:16:31 - 22-Jul-26 |
| Sell* | 34 | 1,584.00p | Automatic Execution |
10:16:31 - 22-Jul-26 |
| Sell* | 71 | 1,586.00p | Automatic Execution |
10:16:31 - 22-Jul-26 |
| Sell* | 35 | 1,586.00p | Automatic Execution |
10:16:31 - 22-Jul-26 |
| Sell* | 183 | 1,588.00p | Automatic Execution |
10:15:33 - 22-Jul-26 |
| Sell* | 300 | 1,587.87p | Ordinary |
10:15:22 - 22-Jul-26 |
| Sell* | 64 | 1,588.00p | Automatic Execution |
10:15:16 - 22-Jul-26 |
| Sell* | 5,000 | 1,590.00p | Ordinary |
10:07:01 - 22-Jul-26 |
| Buy* | 125 | 1,592.00p | SI Trade |
10:06:33 - 22-Jul-26 |
| Unknown* | 50 | 1,592.00p | SI Trade |
10:06:14 - 22-Jul-26 |
| Buy* | 61 | 1,594.00p | Automatic Execution |
10:06:02 - 22-Jul-26 |
| Buy* | 29 | 1,592.00p | Automatic Execution |
10:05:51 - 22-Jul-26 |
| Buy* | 12 | 1,592.00p | Automatic Execution |
10:04:33 - 22-Jul-26 |
| Sell* | 41 | 1,588.00p | Automatic Execution |
10:04:33 - 22-Jul-26 |
| Buy* | 9 | 1,592.00p | Automatic Execution |
10:04:33 - 22-Jul-26 |
| Buy* | 32 | 1,592.00p | Automatic Execution |
10:04:33 - 22-Jul-26 |
| Sell* | 625 | 1,584.228p | Negotiated Trade |
10:04:21 - 22-Jul-26 |
| Sell* | 135 | 1,588.70p | Ordinary |
10:03:59 - 22-Jul-26 |
| Buy* | 24 | 1,594.00p | Automatic Execution |
10:03:59 - 22-Jul-26 |
| Buy* | 899 | 1,580.00p | Automatic Execution |
10:03:54 - 22-Jul-26 |
| Sell* | 32 | 1,580.00p | Automatic Execution |
10:03:54 - 22-Jul-26 |
| Sell* | 33 | 1,582.00p | Automatic Execution |
10:03:54 - 22-Jul-26 |
| Sell* | 36 | 1,584.00p | Automatic Execution |
10:03:54 - 22-Jul-26 |
| Buy* | 29 | 1,588.00p | Automatic Execution |
10:03:24 - 22-Jul-26 |
| Sell* | 100 | 1,582.16p | Ordinary |
10:03:00 - 22-Jul-26 |
| Buy* | 24 | 1,584.00p | Automatic Execution |
10:02:52 - 22-Jul-26 |
| Sell* | 235 | 1,580.00p | Automatic Execution |
10:02:52 - 22-Jul-26 |
| Sell* | 144 | 1,580.00p | Automatic Execution |
10:02:52 - 22-Jul-26 |
| Sell* | 32 | 1,580.00p | Automatic Execution |
10:02:52 - 22-Jul-26 |
| Sell* | 800 | 1,578.51p | Ordinary |
10:02:50 - 22-Jul-26 |
| Sell* | 1,000 | 1,577.838p | Ordinary |
10:02:48 - 22-Jul-26 |
| Buy* | 384 | 1,580.00p | Automatic Execution |
10:01:43 - 22-Jul-26 |
| Buy* | 27 | 1,580.00p | Automatic Execution |
10:01:43 - 22-Jul-26 |
| Buy* | 1 | 1,580.00p | Automatic Execution |
10:01:01 - 22-Jul-26 |
| Buy* | 2 | 1,580.00p | Automatic Execution |
10:01:01 - 22-Jul-26 |
| Buy* | 2 | 1,580.00p | Automatic Execution |
10:01:01 - 22-Jul-26 |
| Unknown* | 119 | 1,577.00p | OTC Trade |
09:59:43 - 22-Jul-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
09:56:10 - 22-Jul-26 |
| Sell* | 350 | 1,570.369p | Negotiated Trade |
09:53:02 - 22-Jul-26 |
| Sell* | 350 | 1,570.10p | Ordinary |
09:51:39 - 22-Jul-26 |
| Buy* | 327 | 1,574.00p | Automatic Execution |
09:50:02 - 22-Jul-26 |
| Buy* | 57 | 1,574.00p | Automatic Execution |
09:50:02 - 22-Jul-26 |
| Buy* | 53 | 1,574.00p | Automatic Execution |
09:50:02 - 22-Jul-26 |
| Buy* | 34 | 1,574.00p | Automatic Execution |
09:50:02 - 22-Jul-26 |
| Buy* | 1 | 1,574.00p | Automatic Execution |
09:50:02 - 22-Jul-26 |
| Sell* | 395 | 1,562.00p | Ordinary |
09:26:35 - 22-Jul-26 |
| Unknown* | 94 | 1,568.00p | Ordinary |
09:26:05 - 22-Jul-26 |
| Sell* | 1,908 | 1,559.9263p | Ordinary |
09:26:03 - 22-Jul-26 |
| Sell* | 1 | 1,562.36p | Ordinary |
09:07:41 - 22-Jul-26 |
| Unknown* | 64 | 1,565.00p | SI Trade |
09:05:17 - 22-Jul-26 |
| Unknown* | 58 | 1,566.00p | SI Trade |
09:05:07 - 22-Jul-26 |
| Buy* | 301 | 1,566.00p | Automatic Execution |
09:05:07 - 22-Jul-26 |
| Buy* | 83 | 1,566.00p | Automatic Execution |
09:05:07 - 22-Jul-26 |
| Buy* | 7 | 1,564.00p | Automatic Execution |
09:05:00 - 22-Jul-26 |
| Buy* | 293 | 1,564.00p | Automatic Execution |
09:05:00 - 22-Jul-26 |
| Buy* | 10 | 1,564.00p | Automatic Execution |
09:05:00 - 22-Jul-26 |
| Buy* | 4 | 1,564.00p | Automatic Execution |
09:05:00 - 22-Jul-26 |
| Buy* | 46 | 1,564.00p | Automatic Execution |
09:05:00 - 22-Jul-26 |
| Buy* | 37 | 1,564.00p | Automatic Execution |
09:05:00 - 22-Jul-26 |
| Sell* | 65 | 1,553.78p | Ordinary |
08:58:34 - 22-Jul-26 |
| Unknown* | 6 | 1,536.00p | OTC Trade |
08:04:54 - 22-Jul-26 |
| Unknown* | 6 | 1,536.00p | SI Trade |
08:04:54 - 22-Jul-26 |
| Sell* | 160 | 1,550.00p | Automatic Execution |
08:04:32 - 22-Jul-26 |
| Sell* | 527 | 1,552.00p | Automatic Execution |
08:04:32 - 22-Jul-26 |
| Unknown* | 0 | 1,598.00p | SI Trade |
08:03:31 - 22-Jul-26 |
| Unknown* | 0 | 1,598.00p | SI Trade |
08:03:31 - 22-Jul-26 |