Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,594.00p SI Trade
 12:30:33 - 30-Jul-26
Sell* 81 1,588.00p Automatic Execution
 12:23:10 - 30-Jul-26
Buy* 1 1,598.00p SI Trade
 12:23:10 - 30-Jul-26
Unknown* 0 1,598.00p SI Trade
 12:23:10 - 30-Jul-26
Sell* 35 1,586.00p Automatic Execution
 12:23:10 - 30-Jul-26
Sell* 74 1,586.00p Automatic Execution
 12:23:10 - 30-Jul-26
Sell* 72 1,588.00p Automatic Execution
 12:23:10 - 30-Jul-26
Sell* 33 1,588.00p Automatic Execution
 12:23:10 - 30-Jul-26
Sell* 16 1,588.00p Automatic Execution
 12:23:10 - 30-Jul-26
Sell* 1,000 1,588.00p Ordinary
 12:23:09 - 30-Jul-26
Sell* 1,000 1,588.00p Ordinary
 12:19:12 - 30-Jul-26
Sell* 2,660 1,588.80p Ordinary
 11:32:09 - 30-Jul-26
Sell* 75 1,590.00p Automatic Execution
 11:23:23 - 30-Jul-26
Sell* 87 1,590.00p Automatic Execution
 11:23:23 - 30-Jul-26
Sell* 35 1,590.00p Automatic Execution
 11:23:23 - 30-Jul-26
Sell* 137 1,593.03p Negotiated Trade
 11:23:15 - 30-Jul-26
Sell* 60 1,588.00p Automatic Execution
 10:59:39 - 30-Jul-26
Sell* 42 1,588.00p Automatic Execution
 10:59:39 - 30-Jul-26
Sell* 750 1,588.00p Ordinary
 10:44:58 - 30-Jul-26
Sell* 87 1,590.00p Automatic Execution
 10:43:07 - 30-Jul-26
Buy* 13 1,596.00p Automatic Execution
 10:37:31 - 30-Jul-26
Buy* 20 1,596.00p Automatic Execution
 10:36:59 - 30-Jul-26
Buy* 39 1,596.00p Automatic Execution
 10:36:59 - 30-Jul-26
Buy* 77 1,590.00p Automatic Execution
 10:35:09 - 30-Jul-26
Buy* 125 1,590.00p Automatic Execution
 10:35:09 - 30-Jul-26
Buy* 39 1,588.00p Automatic Execution
 10:34:23 - 30-Jul-26
Buy* 39 1,582.00p Automatic Execution
 10:33:59 - 30-Jul-26
Sell* 92 1,582.00p Automatic Execution
 10:33:17 - 30-Jul-26
Buy* 92 1,586.00p Automatic Execution
 10:32:55 - 30-Jul-26
Sell* 93 1,582.00p Automatic Execution
 10:32:55 - 30-Jul-26
Sell* 40 1,582.00p Automatic Execution
 10:32:55 - 30-Jul-26
Sell* 32 1,582.00p Automatic Execution
 10:32:55 - 30-Jul-26
Buy* 40 1,586.00p Automatic Execution
 10:32:52 - 30-Jul-26
Buy* 72 1,586.00p Automatic Execution
 10:32:52 - 30-Jul-26
Buy* 12 1,586.00p Automatic Execution
 10:32:52 - 30-Jul-26
Sell* 93 1,582.00p Automatic Execution
 10:32:52 - 30-Jul-26
Sell* 40 1,582.00p Automatic Execution
 10:32:52 - 30-Jul-26
Buy* 28 1,586.00p Automatic Execution
 10:32:52 - 30-Jul-26
Buy* 93 1,588.00p Automatic Execution
 10:32:46 - 30-Jul-26
Buy* 12 1,588.00p Automatic Execution
 10:32:46 - 30-Jul-26
Buy* 28 1,588.00p Automatic Execution
 10:32:46 - 30-Jul-26
Sell* 95 1,586.00p Automatic Execution
 10:32:46 - 30-Jul-26
Sell* 28 1,586.00p Automatic Execution
 10:32:46 - 30-Jul-26
Buy* 93 1,588.00p Automatic Execution
 10:32:46 - 30-Jul-26
Buy* 28 1,588.00p Automatic Execution
 10:32:46 - 30-Jul-26
Buy* 95 1,586.00p Automatic Execution
 10:32:46 - 30-Jul-26
Sell* 37 1,582.00p Automatic Execution
 10:32:46 - 30-Jul-26
Sell* 12 1,582.00p Automatic Execution
 10:32:46 - 30-Jul-26
Sell* 3,000 1,584.431p Negotiated Trade
 10:32:17 - 30-Jul-26
Buy* 209 1,588.00p Automatic Execution
 10:32:02 - 30-Jul-26
Buy* 33 1,588.00p Automatic Execution
 10:32:02 - 30-Jul-26
Buy* 9 1,586.00p Automatic Execution
 10:32:02 - 30-Jul-26
Buy* 40 1,586.00p Automatic Execution
 10:32:02 - 30-Jul-26
Buy* 12 1,584.00p Automatic Execution
 10:31:43 - 30-Jul-26
Sell* 35 1,578.00p Automatic Execution
 10:31:43 - 30-Jul-26
Sell* 53 1,578.00p Automatic Execution
 10:31:43 - 30-Jul-26
Sell* 551 1,584.00p Automatic Execution
 10:31:37 - 30-Jul-26
Sell* 52 1,586.00p Automatic Execution
 10:27:09 - 30-Jul-26
Sell* 54 1,588.00p Automatic Execution
 10:26:41 - 30-Jul-26
Sell* 28 1,588.00p Automatic Execution
 10:26:41 - 30-Jul-26
Sell* 59 1,590.00p Automatic Execution
 10:26:41 - 30-Jul-26
Sell* 49 1,590.00p Automatic Execution
 10:26:41 - 30-Jul-26
Sell* 52 1,590.00p Automatic Execution
 10:26:41 - 30-Jul-26
Sell* 30 1,590.00p Automatic Execution
 10:26:41 - 30-Jul-26
Sell* 5,000 1,574.577p Negotiated Trade
 10:26:40 - 30-Jul-26
Sell* 30 1,594.00p Automatic Execution
 10:26:08 - 30-Jul-26
Sell* 54 1,594.00p Automatic Execution
 10:26:08 - 30-Jul-26
Sell* 49 1,594.00p Automatic Execution
 10:26:08 - 30-Jul-26
Sell* 39 1,596.00p Automatic Execution
 10:26:08 - 30-Jul-26
Sell* 13 1,596.00p Automatic Execution
 10:26:08 - 30-Jul-26
Sell* 48 1,596.00p Automatic Execution
 10:25:36 - 30-Jul-26
Sell* 33 1,596.00p Automatic Execution
 10:25:36 - 30-Jul-26
Sell* 44 1,596.00p Automatic Execution
 10:25:36 - 30-Jul-26
Buy* 31 1,606.00p SI Trade
 10:25:03 - 30-Jul-26
Sell* 7 1,596.00p Automatic Execution
 10:25:03 - 30-Jul-26
Unknown* 128 1,600.00p SI Trade
 10:15:03 - 30-Jul-26
Sell* 29 1,600.00p Automatic Execution
 10:15:03 - 30-Jul-26
Sell* 79 1,600.00p Automatic Execution
 10:15:03 - 30-Jul-26
Sell* 1 1,597.21p Negotiated Trade
 10:08:45 - 30-Jul-26
Buy* 33 1,600.00p Automatic Execution
 10:07:56 - 30-Jul-26
Buy* 467 1,600.00p Automatic Execution
 10:07:56 - 30-Jul-26
Buy* 115 1,598.00p Automatic Execution
 10:07:56 - 30-Jul-26
Buy* 79 1,598.00p Automatic Execution
 10:07:56 - 30-Jul-26
Unknown* 0 1,598.00p SI Trade
 09:55:11 - 30-Jul-26
Buy* 77 1,598.00p Automatic Execution
 09:55:11 - 30-Jul-26
Sell* 39 1,580.00p Automatic Execution
 09:19:57 - 30-Jul-26
Sell* 76 1,588.0802p Ordinary
 09:14:03 - 30-Jul-26
Sell* 279 1,578.64p Ordinary
 09:04:58 - 30-Jul-26
Sell* 9 1,583.20p Ordinary
 08:55:37 - 30-Jul-26
Sell* 50 1,574.00p Automatic Execution
 08:55:00 - 30-Jul-26
Sell* 80 1,574.00p Automatic Execution
 08:55:00 - 30-Jul-26
Sell* 29 1,578.00p Automatic Execution
 08:55:00 - 30-Jul-26
Sell* 45 1,578.00p Automatic Execution
 08:55:00 - 30-Jul-26
Sell* 3 1,589.20p Ordinary
 08:54:31 - 30-Jul-26
Sell* 10 1,574.00p SI Trade
 08:38:18 - 30-Jul-26
Unknown* 0 1,572.00p SI Trade
 08:36:29 - 30-Jul-26
Sell* 63 1,585.60p Ordinary
 08:20:37 - 30-Jul-26
Buy* 6 1,606.00p SI Trade
 08:19:55 - 30-Jul-26
Unknown* 0 1,608.00p SI Trade
 08:13:15 - 30-Jul-26
Unknown* 0 1,556.00p SI Trade
 08:03:12 - 30-Jul-26
Buy* 4 1,604.00p SI Trade
 08:03:12 - 30-Jul-26
Unknown* 0 1,604.00p SI Trade
 08:03:12 - 30-Jul-26
Unknown* 0 1,556.00p SI Trade
 08:03:12 - 30-Jul-26
Sell* 100 1,558.904p Ordinary
 08:01:26 - 30-Jul-26
Sell* 128 1,562.292p Ordinary
 08:00:19 - 30-Jul-26
Sell* 62 1,580.00p Ordinary
 08:00:18 - 30-Jul-26
Buy* 2 1,610.00p Suspected BUY Trade
 08:00:17 - 30-Jul-26
Buy* 50 1,574.00p SI Trade
 16:35:18 - 29-Jul-26
Buy* 8 1,574.00p SI Trade
 16:35:18 - 29-Jul-26
Sell* 4,526 1,574.00p Uncrossing Trade
 16:35:18 - 29-Jul-26
Sell* 108 1,570.00p Automatic Execution
 16:28:54 - 29-Jul-26
Buy* 12 1,570.00p Automatic Execution
 16:28:54 - 29-Jul-26
Buy* 72 1,570.00p Automatic Execution
 16:28:54 - 29-Jul-26
Buy* 63 1,570.00p Automatic Execution
 16:28:54 - 29-Jul-26
Buy* 602 1,569.36p Ordinary
 16:28:19 - 29-Jul-26
Sell* 612 1,566.482p Ordinary
 16:27:42 - 29-Jul-26
Buy* 4 1,570.00p SI Trade
 16:26:46 - 29-Jul-26
Buy* 4 1,570.00p Automatic Execution
 16:25:06 - 29-Jul-26
Buy* 1,205 1,568.387p Suspected BUY Trade
 16:24:21 - 29-Jul-26
Sell* 1,214 1,566.484p Ordinary
 16:23:48 - 29-Jul-26
Buy* 21 1,568.00p Automatic Execution
 16:23:26 - 29-Jul-26
Buy* 32 1,568.00p Automatic Execution
 16:23:26 - 29-Jul-26
Buy* 28 1,568.00p Automatic Execution
 16:23:26 - 29-Jul-26
Buy* 84 1,568.00p Automatic Execution
 16:23:26 - 29-Jul-26
Buy* 64 1,568.00p Automatic Execution
 16:23:26 - 29-Jul-26
Unknown* 8 1,566.00p SI Trade
 16:20:06 - 29-Jul-26
Buy* 53 1,566.00p Automatic Execution
 16:18:18 - 29-Jul-26
Sell* 23 1,564.00p Automatic Execution
 16:18:18 - 29-Jul-26
Buy* 79 1,566.00p Automatic Execution
 16:17:36 - 29-Jul-26
Buy* 87 1,566.00p Automatic Execution
 16:17:36 - 29-Jul-26
Buy* 62 1,566.00p Automatic Execution
 16:17:36 - 29-Jul-26
Buy* 15 1,564.00p Automatic Execution
 16:17:36 - 29-Jul-26
Buy* 74 1,564.00p Automatic Execution
 16:17:36 - 29-Jul-26
Unknown* 2 1,564.00p SI Trade
 16:15:58 - 29-Jul-26
Unknown* 5 1,564.00p SI Trade
 16:15:58 - 29-Jul-26
Unknown* 6 1,564.00p SI Trade
 16:15:18 - 29-Jul-26
Unknown* 4 1,564.00p SI Trade
 16:15:18 - 29-Jul-26
Unknown* 4 1,564.00p SI Trade
 16:15:18 - 29-Jul-26
Sell* 74 1,564.00p Automatic Execution
 16:15:18 - 29-Jul-26
Sell* 186 1,564.00p Automatic Execution
 16:15:18 - 29-Jul-26
Sell* 16 1,566.00p Automatic Execution
 16:15:17 - 29-Jul-26
Sell* 1 1,566.00p SI Trade
 16:15:06 - 29-Jul-26
Unknown* 65 1,566.00p SI Trade
 16:11:31 - 29-Jul-26
Buy* 1 1,568.00p SI Trade
 16:10:00 - 29-Jul-26
Sell* 62 1,566.00p Automatic Execution
 16:10:00 - 29-Jul-26
Sell* 59 1,566.00p Automatic Execution
 16:10:00 - 29-Jul-26
Unknown* 39 1,568.00p SI Trade
 16:04:38 - 29-Jul-26
Unknown* 46 1,568.00p SI Trade
 16:01:27 - 29-Jul-26
Sell* 29 1,568.00p Automatic Execution
 15:52:14 - 29-Jul-26
Sell* 1 1,568.00p Automatic Execution
 15:52:14 - 29-Jul-26
Sell* 64 1,568.00p Automatic Execution
 15:52:14 - 29-Jul-26
Buy* 318 1,569.36p Ordinary
 15:51:05 - 29-Jul-26
Buy* 1 1,568.00p Automatic Execution
 15:42:05 - 29-Jul-26
Sell* 17 1,566.00p Automatic Execution
 15:42:05 - 29-Jul-26
Sell* 250 1,566.00p Automatic Execution
 15:42:05 - 29-Jul-26
Sell* 5 1,566.00p Automatic Execution
 15:39:52 - 29-Jul-26
Unknown* 5 1,569.00p SI Trade
 15:27:45 - 29-Jul-26
Sell* 43 1,566.00p Automatic Execution
 15:05:04 - 29-Jul-26
Sell* 53 1,566.00p Automatic Execution
 15:05:04 - 29-Jul-26
Sell* 100 1,566.366p Ordinary
 15:02:23 - 29-Jul-26
Sell* 4,051 1,567.67p Ordinary
 15:00:16 - 29-Jul-26
Buy* 83 1,570.00p Automatic Execution
 14:59:42 - 29-Jul-26
Buy* 13 1,570.00p Automatic Execution
 14:59:42 - 29-Jul-26
Sell* 12 1,568.00p Automatic Execution
 14:59:41 - 29-Jul-26
Buy* 83 1,570.00p Automatic Execution
 14:59:41 - 29-Jul-26
Buy* 92 1,570.00p Automatic Execution
 14:59:41 - 29-Jul-26
Buy* 8 1,570.00p Automatic Execution
 14:59:40 - 29-Jul-26
Buy* 78 1,570.00p Automatic Execution
 14:59:40 - 29-Jul-26
Sell* 93 1,568.00p Automatic Execution
 14:59:40 - 29-Jul-26
Sell* 125 1,568.00p Automatic Execution
 14:59:40 - 29-Jul-26
Sell* 125 1,568.00p Automatic Execution
 14:59:40 - 29-Jul-26
Sell* 125 1,568.00p Automatic Execution
 14:59:40 - 29-Jul-26
Sell* 173 1,568.00p Automatic Execution
 14:59:40 - 29-Jul-26
Sell* 125 1,568.00p Automatic Execution
 14:59:40 - 29-Jul-26
Sell* 125 1,568.00p Automatic Execution
 14:59:40 - 29-Jul-26
Buy* 47 1,568.00p Automatic Execution
 14:59:40 - 29-Jul-26
Buy* 158 1,568.00p Automatic Execution
 14:59:40 - 29-Jul-26
Buy* 75 1,568.00p Automatic Execution
 14:59:40 - 29-Jul-26
Sell* 100 1,564.48p Ordinary
 14:59:04 - 29-Jul-26
Sell* 30 1,564.00p Automatic Execution
 14:56:35 - 29-Jul-26
Buy* 150 1,567.36p Ordinary
 14:52:24 - 29-Jul-26
Sell* 20 1,564.00p SI Trade
 14:51:28 - 29-Jul-26
Sell* 72 1,566.00p Automatic Execution
 14:51:09 - 29-Jul-26
Sell* 67 1,566.00p Automatic Execution
 14:51:09 - 29-Jul-26
Sell* 139 1,566.00p Automatic Execution
 14:51:09 - 29-Jul-26
Unknown* 1 1,568.00p SI Trade
 14:51:08 - 29-Jul-26
Sell* 108 1,568.00p Automatic Execution
 14:51:08 - 29-Jul-26
Sell* 31 1,568.00p Automatic Execution
 14:51:08 - 29-Jul-26
Sell* 261 1,568.00p Automatic Execution
 14:51:08 - 29-Jul-26
Sell* 75 1,568.00p Automatic Execution
 14:51:08 - 29-Jul-26
Sell* 393 1,568.48p Ordinary
 14:49:41 - 29-Jul-26
Sell* 12 1,568.00p SI Trade
 14:47:07 - 29-Jul-26
Buy* 117 1,568.00p Automatic Execution
 14:45:03 - 29-Jul-26
Buy* 8 1,568.00p Automatic Execution
 14:45:03 - 29-Jul-26
Buy* 149 1,568.00p Automatic Execution
 14:45:03 - 29-Jul-26
Buy* 31 1,568.00p Automatic Execution
 14:45:03 - 29-Jul-26
Unknown* 23 1,566.00p SI Trade
 14:43:15 - 29-Jul-26
Buy* 1 1,568.00p Automatic Execution
 14:40:03 - 29-Jul-26
Sell* 39 1,564.00p Automatic Execution
 14:33:19 - 29-Jul-26
Buy* 5 1,568.00p Automatic Execution
 14:30:14 - 29-Jul-26
FTSE 100 Latest
Value10,949.49
Change41.08