| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 1,420.00p | Automatic Execution |
14:10:16 - 26-Jan-26 |
| Buy* | 6 | 1,420.00p | Automatic Execution |
13:54:33 - 26-Jan-26 |
| Sell* | 178 | 1,416.305p | Ordinary |
13:46:29 - 26-Jan-26 |
| Sell* | 807 | 1,417.20p | Ordinary |
13:39:25 - 26-Jan-26 |
| Sell* | 1 | 1,415.00p | Automatic Execution |
13:34:32 - 26-Jan-26 |
| Sell* | 3 | 1,415.00p | Automatic Execution |
13:34:28 - 26-Jan-26 |
| Sell* | 19 | 1,415.00p | Automatic Execution |
13:34:23 - 26-Jan-26 |
| Sell* | 13 | 1,415.00p | Automatic Execution |
13:34:23 - 26-Jan-26 |
| Sell* | 15 | 1,415.00p | Automatic Execution |
13:34:22 - 26-Jan-26 |
| Sell* | 7 | 1,415.00p | Automatic Execution |
13:34:22 - 26-Jan-26 |
| Buy* | 318 | 1,425.00p | Automatic Execution |
13:34:22 - 26-Jan-26 |
| Buy* | 91 | 1,425.00p | Automatic Execution |
13:34:22 - 26-Jan-26 |
| Buy* | 91 | 1,425.00p | Automatic Execution |
13:34:22 - 26-Jan-26 |
| Buy* | 986 | 1,425.00p | Ordinary |
13:33:39 - 26-Jan-26 |
| Unknown* | 986 | 1,425.00p | OTC Trade |
13:33:39 - 26-Jan-26 |
| Sell* | 2 | 1,415.00p | Automatic Execution |
13:27:17 - 26-Jan-26 |
| Sell* | 3 | 1,415.00p | Automatic Execution |
13:27:16 - 26-Jan-26 |
| Unknown* | 1 | 1,425.00p | OTC Trade |
13:27:11 - 26-Jan-26 |
| Sell* | 9 | 1,415.00p | Automatic Execution |
13:27:11 - 26-Jan-26 |
| Unknown* | 0 | 1,415.00p | SI Trade |
13:24:24 - 26-Jan-26 |
| Buy* | 4 | 1,424.50p | Ordinary |
13:13:48 - 26-Jan-26 |
| Unknown* | 1 | 1,415.00p | OTC Trade |
13:10:22 - 26-Jan-26 |
| Buy* | 349 | 1,422.50p | Ordinary |
12:42:06 - 26-Jan-26 |
| Buy* | 1 | 1,425.00p | SI Trade |
12:33:03 - 26-Jan-26 |
| Buy* | 244 | 1,422.50p | Ordinary |
12:13:08 - 26-Jan-26 |
| Buy* | 104 | 1,422.50p | Ordinary |
11:58:02 - 26-Jan-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
11:54:25 - 26-Jan-26 |
| Buy* | 172 | 1,422.50p | Ordinary |
11:47:38 - 26-Jan-26 |
| Buy* | 328 | 1,422.50p | Ordinary |
11:40:26 - 26-Jan-26 |
| Buy* | 1,050 | 1,422.50p | Ordinary |
11:35:52 - 26-Jan-26 |
| Buy* | 425 | 1,420.25p | Ordinary |
11:25:06 - 26-Jan-26 |
| Buy* | 426 | 1,415.7685p | Ordinary |
11:17:15 - 26-Jan-26 |
| Buy* | 7 | 1,419.4811p | Ordinary |
11:14:14 - 26-Jan-26 |
| Buy* | 632 | 1,415.756p | Ordinary |
10:53:53 - 26-Jan-26 |
| Buy* | 6 | 1,424.9078p | Ordinary |
10:38:26 - 26-Jan-26 |
| Sell* | 526 | 1,404.75p | Ordinary |
10:30:27 - 26-Jan-26 |
| Sell* | 1,375 | 1,400.00p | SI Trade |
09:55:38 - 26-Jan-26 |
| Sell* | 1,303 | 1,400.00p | Ordinary |
09:44:12 - 26-Jan-26 |
| Unknown* | 0 | 1,400.00p | OTC Trade |
09:34:55 - 26-Jan-26 |
| Buy* | 1,759 | 1,421.142p | Suspected BUY Trade |
09:18:04 - 26-Jan-26 |
| Sell* | 1,188 | 1,406.525p | Ordinary |
09:05:29 - 26-Jan-26 |
| Sell* | 4 | 1,400.00p | SI Trade |
08:59:25 - 26-Jan-26 |
| Buy* | 1 | 1,422.249p | Suspected BUY Trade |
08:55:26 - 26-Jan-26 |
| Unknown* | 0 | 1,425.00p | SI Trade |
08:49:25 - 26-Jan-26 |
| Buy* | 35 | 1,425.00p | SI Trade |
08:39:25 - 26-Jan-26 |
| Buy* | 351 | 1,415.781p | Suspected BUY Trade |
08:38:59 - 26-Jan-26 |
| Buy* | 1 | 1,425.00p | SI Trade |
08:34:25 - 26-Jan-26 |
| Unknown* | 0 | 1,425.00p | SI Trade |
08:32:39 - 26-Jan-26 |
| Buy* | 55 | 1,416.8567p | Ordinary |
08:18:34 - 26-Jan-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
08:11:22 - 26-Jan-26 |
| Buy* | 1 | 1,420.00p | SI Trade |
08:07:49 - 26-Jan-26 |
| Buy* | 1 | 1,420.00p | SI Trade |
08:01:20 - 26-Jan-26 |
| Unknown* | 0 | 1,385.00p | SI Trade |
08:01:20 - 26-Jan-26 |
| Unknown* | 0 | 1,385.00p | SI Trade |
08:01:20 - 26-Jan-26 |
| Unknown* | 0 | 1,385.00p | SI Trade |
08:01:20 - 26-Jan-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
08:01:20 - 26-Jan-26 |
| Buy* | 6 | 1,420.00p | SI Trade |
08:01:20 - 26-Jan-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
08:01:20 - 26-Jan-26 |
| Unknown* | 5 | 1,380.00p | OTC Trade |
08:00:23 - 26-Jan-26 |
| Sell* | 1,107 | 1,400.00p | Uncrossing Trade |
16:35:06 - 23-Jan-26 |
| Buy* | 66 | 1,400.00p | Automatic Execution |
16:28:28 - 23-Jan-26 |
| Buy* | 2 | 1,400.00p | Automatic Execution |
16:28:28 - 23-Jan-26 |
| Buy* | 11 | 1,400.00p | Automatic Execution |
16:28:27 - 23-Jan-26 |
| Buy* | 66 | 1,400.00p | Automatic Execution |
16:28:27 - 23-Jan-26 |
| Buy* | 1 | 1,400.00p | SI Trade |
16:28:26 - 23-Jan-26 |
| Sell* | 70 | 1,395.00p | Automatic Execution |
16:28:26 - 23-Jan-26 |
| Sell* | 92 | 1,395.00p | Automatic Execution |
16:28:26 - 23-Jan-26 |
| Buy* | 10 | 1,404.80p | Ordinary |
16:23:56 - 23-Jan-26 |
| Sell* | 1,000 | 1,395.00p | Ordinary |
16:22:07 - 23-Jan-26 |
| Sell* | 1 | 1,395.00p | Automatic Execution |
16:18:27 - 23-Jan-26 |
| Sell* | 88 | 1,395.00p | Automatic Execution |
16:17:40 - 23-Jan-26 |
| Sell* | 1 | 1,395.00p | Automatic Execution |
16:16:58 - 23-Jan-26 |
| Sell* | 100 | 1,390.00p | SI Trade |
15:59:17 - 23-Jan-26 |
| Buy* | 285 | 1,400.885p | Suspected BUY Trade |
15:52:48 - 23-Jan-26 |
| Buy* | 144 | 1,400.00p | Automatic Execution |
15:51:24 - 23-Jan-26 |
| Buy* | 173 | 1,400.00p | Automatic Execution |
15:51:24 - 23-Jan-26 |
| Buy* | 127 | 1,400.00p | Automatic Execution |
15:50:39 - 23-Jan-26 |
| Buy* | 72 | 1,400.00p | Automatic Execution |
15:50:39 - 23-Jan-26 |
| Buy* | 100 | 1,400.00p | Automatic Execution |
15:50:39 - 23-Jan-26 |
| Sell* | 8 | 1,390.00p | Automatic Execution |
15:50:38 - 23-Jan-26 |
| Sell* | 203 | 1,390.00p | Automatic Execution |
15:50:38 - 23-Jan-26 |
| Sell* | 100 | 1,395.00p | Automatic Execution |
15:50:38 - 23-Jan-26 |
| Buy* | 72 | 1,400.00p | Automatic Execution |
15:50:38 - 23-Jan-26 |
| Buy* | 92 | 1,400.00p | Automatic Execution |
15:50:38 - 23-Jan-26 |
| Buy* | 221 | 1,400.00p | Automatic Execution |
15:50:28 - 23-Jan-26 |
| Buy* | 200 | 1,400.00p | Automatic Execution |
15:50:28 - 23-Jan-26 |
| Buy* | 66 | 1,400.00p | Automatic Execution |
15:50:28 - 23-Jan-26 |
| Buy* | 78 | 1,400.00p | Automatic Execution |
15:50:28 - 23-Jan-26 |
| Sell* | 78 | 1,395.00p | Automatic Execution |
15:50:23 - 23-Jan-26 |
| Buy* | 172 | 1,400.00p | Automatic Execution |
15:50:23 - 23-Jan-26 |
| Buy* | 157 | 1,400.00p | Automatic Execution |
15:50:23 - 23-Jan-26 |
| Buy* | 182 | 1,400.00p | SI Trade |
15:50:22 - 23-Jan-26 |
| Buy* | 98 | 1,400.00p | Automatic Execution |
15:50:22 - 23-Jan-26 |
| Buy* | 104 | 1,400.00p | Automatic Execution |
15:50:22 - 23-Jan-26 |
| Buy* | 94 | 1,400.00p | Automatic Execution |
15:50:22 - 23-Jan-26 |
| Buy* | 204 | 1,400.00p | Automatic Execution |
15:50:22 - 23-Jan-26 |
| Buy* | 463 | 1,400.00p | Automatic Execution |
15:50:22 - 23-Jan-26 |
| Buy* | 92 | 1,395.00p | Automatic Execution |
15:50:22 - 23-Jan-26 |
| Buy* | 93 | 1,395.00p | Automatic Execution |
15:50:22 - 23-Jan-26 |
| Buy* | 157 | 1,395.00p | Automatic Execution |
15:50:22 - 23-Jan-26 |
| Sell* | 34 | 1,385.00p | Automatic Execution |
15:50:22 - 23-Jan-26 |
| Sell* | 64 | 1,385.00p | Automatic Execution |
15:50:22 - 23-Jan-26 |
| Sell* | 157 | 1,390.00p | Automatic Execution |
15:50:18 - 23-Jan-26 |
| Sell* | 187 | 1,390.00p | Automatic Execution |
15:50:18 - 23-Jan-26 |
| Buy* | 94 | 1,400.00p | Automatic Execution |
15:50:18 - 23-Jan-26 |
| Buy* | 10 | 1,400.00p | Automatic Execution |
15:50:18 - 23-Jan-26 |
| Sell* | 180 | 1,395.00p | Automatic Execution |
15:50:13 - 23-Jan-26 |
| Buy* | 157 | 1,400.00p | Automatic Execution |
15:50:13 - 23-Jan-26 |
| Buy* | 176 | 1,400.00p | Automatic Execution |
15:50:13 - 23-Jan-26 |
| Sell* | 501 | 1,395.00p | Automatic Execution |
15:50:12 - 23-Jan-26 |
| Buy* | 10 | 1,400.00p | SI Trade |
15:50:12 - 23-Jan-26 |
| Sell* | 139 | 1,395.00p | Automatic Execution |
15:50:12 - 23-Jan-26 |
| Sell* | 60 | 1,395.00p | Automatic Execution |
15:50:12 - 23-Jan-26 |
| Sell* | 2,472 | 1,392.50p | Ordinary |
15:49:08 - 23-Jan-26 |
| Sell* | 105 | 1,390.00p | Automatic Execution |
15:15:32 - 23-Jan-26 |
| Unknown* | 127 | 1,397.50p | SI Trade |
15:12:03 - 23-Jan-26 |
| Buy* | 303 | 1,405.00p | Automatic Execution |
15:09:28 - 23-Jan-26 |
| Buy* | 124 | 1,405.00p | Automatic Execution |
15:09:28 - 23-Jan-26 |
| Buy* | 112 | 1,405.00p | Automatic Execution |
15:09:28 - 23-Jan-26 |
| Buy* | 187 | 1,405.00p | Automatic Execution |
15:09:28 - 23-Jan-26 |
| Buy* | 993 | 1,402.15p | Ordinary |
15:09:13 - 23-Jan-26 |
| Buy* | 146 | 1,400.00p | Automatic Execution |
15:08:47 - 23-Jan-26 |
| Buy* | 146 | 1,400.00p | Automatic Execution |
15:08:43 - 23-Jan-26 |
| Buy* | 170 | 1,400.00p | Automatic Execution |
15:08:43 - 23-Jan-26 |
| Sell* | 135 | 1,385.00p | Automatic Execution |
15:08:40 - 23-Jan-26 |
| Buy* | 83 | 1,400.00p | Automatic Execution |
15:08:40 - 23-Jan-26 |
| Buy* | 85 | 1,400.00p | Automatic Execution |
15:08:40 - 23-Jan-26 |
| Buy* | 86 | 1,400.00p | Automatic Execution |
15:08:40 - 23-Jan-26 |
| Buy* | 203 | 1,400.00p | Automatic Execution |
15:08:40 - 23-Jan-26 |
| Buy* | 81 | 1,395.00p | Automatic Execution |
15:08:40 - 23-Jan-26 |
| Buy* | 92 | 1,395.00p | Automatic Execution |
15:08:40 - 23-Jan-26 |
| Sell* | 3 | 1,385.00p | Automatic Execution |
15:08:40 - 23-Jan-26 |
| Sell* | 14 | 1,390.00p | Automatic Execution |
15:08:39 - 23-Jan-26 |
| Sell* | 13 | 1,390.00p | Automatic Execution |
15:08:37 - 23-Jan-26 |
| Sell* | 147 | 1,390.00p | Automatic Execution |
15:08:37 - 23-Jan-26 |
| Sell* | 73 | 1,395.00p | Automatic Execution |
15:03:03 - 23-Jan-26 |
| Sell* | 193 | 1,395.00p | Automatic Execution |
15:03:03 - 23-Jan-26 |
| Sell* | 14 | 1,395.00p | Automatic Execution |
15:03:03 - 23-Jan-26 |
| Sell* | 10 | 1,395.00p | Automatic Execution |
15:03:03 - 23-Jan-26 |
| Buy* | 109 | 1,400.00p | Automatic Execution |
15:01:19 - 23-Jan-26 |
| Buy* | 96 | 1,400.00p | Automatic Execution |
15:01:19 - 23-Jan-26 |
| Buy* | 183 | 1,400.00p | Automatic Execution |
15:01:02 - 23-Jan-26 |
| Buy* | 134 | 1,395.00p | Automatic Execution |
15:01:02 - 23-Jan-26 |
| Buy* | 270 | 1,395.00p | Automatic Execution |
15:01:02 - 23-Jan-26 |
| Buy* | 80 | 1,395.00p | Automatic Execution |
15:01:02 - 23-Jan-26 |
| Sell* | 159 | 1,390.00p | Automatic Execution |
15:01:00 - 23-Jan-26 |
| Sell* | 34 | 1,390.00p | Automatic Execution |
15:01:00 - 23-Jan-26 |
| Sell* | 31 | 1,390.00p | Automatic Execution |
15:01:00 - 23-Jan-26 |
| Sell* | 174 | 1,390.00p | Automatic Execution |
15:01:00 - 23-Jan-26 |
| Sell* | 34 | 1,390.00p | Automatic Execution |
15:01:00 - 23-Jan-26 |
| Sell* | 7 | 1,390.00p | SI Trade |
15:00:13 - 23-Jan-26 |
| Unknown* | 78 | 1,397.50p | SI Trade |
14:57:41 - 23-Jan-26 |
| Buy* | 93 | 1,400.00p | Automatic Execution |
14:46:37 - 23-Jan-26 |
| Buy* | 72 | 1,400.00p | Automatic Execution |
14:46:37 - 23-Jan-26 |
| Buy* | 519 | 1,400.00p | Automatic Execution |
14:45:48 - 23-Jan-26 |
| Buy* | 859 | 1,400.00p | Automatic Execution |
14:45:48 - 23-Jan-26 |
| Buy* | 79 | 1,400.00p | Automatic Execution |
14:45:48 - 23-Jan-26 |
| Buy* | 88 | 1,400.00p | Automatic Execution |
14:45:48 - 23-Jan-26 |
| Buy* | 59 | 1,400.00p | Automatic Execution |
14:45:29 - 23-Jan-26 |
| Buy* | 3 | 1,400.00p | Automatic Execution |
14:45:29 - 23-Jan-26 |
| Buy* | 20 | 1,400.00p | Automatic Execution |
14:45:25 - 23-Jan-26 |
| Buy* | 62 | 1,400.00p | Automatic Execution |
14:45:25 - 23-Jan-26 |
| Buy* | 239 | 1,400.00p | Automatic Execution |
14:45:24 - 23-Jan-26 |
| Buy* | 165 | 1,400.00p | Automatic Execution |
14:45:19 - 23-Jan-26 |
| Sell* | 11 | 1,390.00p | Automatic Execution |
14:45:19 - 23-Jan-26 |
| Sell* | 57 | 1,390.00p | Automatic Execution |
14:45:19 - 23-Jan-26 |
| Sell* | 35 | 1,390.00p | Automatic Execution |
14:45:16 - 23-Jan-26 |
| Sell* | 100 | 1,394.3866p | Ordinary |
14:43:20 - 23-Jan-26 |
| Sell* | 12 | 1,390.00p | SI Trade |
14:41:16 - 23-Jan-26 |
| Sell* | 46 | 1,392.50p | SI Trade |
14:38:08 - 23-Jan-26 |
| Buy* | 92 | 1,400.00p | Automatic Execution |
14:38:08 - 23-Jan-26 |
| Sell* | 3 | 1,385.00p | SI Trade |
14:38:08 - 23-Jan-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
14:38:08 - 23-Jan-26 |
| Sell* | 94 | 1,390.00p | Automatic Execution |
14:38:08 - 23-Jan-26 |
| Sell* | 14 | 1,390.00p | Automatic Execution |
14:38:08 - 23-Jan-26 |
| Sell* | 92 | 1,390.00p | Automatic Execution |
14:38:08 - 23-Jan-26 |
| Sell* | 100 | 1,395.8488p | Ordinary |
14:16:07 - 23-Jan-26 |
| Sell* | 4,000 | 1,397.286p | Negotiated Trade |
14:13:15 - 23-Jan-26 |
| Buy* | 175 | 1,409.00p | Ordinary |
13:43:23 - 23-Jan-26 |
| Sell* | 1,000 | 1,400.769p | Negotiated Trade |
12:51:50 - 23-Jan-26 |
| Buy* | 212 | 1,409.00p | Ordinary |
12:46:55 - 23-Jan-26 |
| Buy* | 352 | 1,408.5583p | Ordinary |
12:46:38 - 23-Jan-26 |
| Sell* | 1 | 1,390.00p | SI Trade |
12:24:07 - 23-Jan-26 |
| Sell* | 330 | 1,401.593p | Ordinary |
12:14:37 - 23-Jan-26 |
| Buy* | 602 | 1,409.00p | Ordinary |
11:48:11 - 23-Jan-26 |
| Buy* | 1,057 | 1,410.25p | Ordinary |
11:40:57 - 23-Jan-26 |
| Buy* | 7 | 1,413.75p | Ordinary |
11:24:18 - 23-Jan-26 |
| Sell* | 215 | 1,401.568p | Negotiated Trade |
11:16:38 - 23-Jan-26 |
| Buy* | 150 | 1,408.5833p | Ordinary |
11:10:53 - 23-Jan-26 |
| Buy* | 35 | 1,415.00p | SI Trade |
10:51:04 - 23-Jan-26 |
| Buy* | 140 | 1,412.30p | Ordinary |
10:27:29 - 23-Jan-26 |
| Unknown* | 1 | 1,390.00p | OTC Trade |
10:15:46 - 23-Jan-26 |
| Sell* | 1 | 1,390.00p | SI Trade |
10:15:46 - 23-Jan-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
10:13:04 - 23-Jan-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
10:13:04 - 23-Jan-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
10:13:04 - 23-Jan-26 |
| Sell* | 200 | 1,399.917p | Negotiated Trade |
09:56:05 - 23-Jan-26 |
| Buy* | 79 | 1,412.485p | Ordinary |
09:19:22 - 23-Jan-26 |
| Buy* | 1 | 1,415.00p | SI Trade |
09:00:50 - 23-Jan-26 |
| Buy* | 355 | 1,404.98p | Ordinary |
08:40:40 - 23-Jan-26 |