| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,235.00p | Automatic Execution |
16:29:32 - 30-Mar-26 |
| Sell* | 90 | 1,235.00p | Automatic Execution |
16:29:32 - 30-Mar-26 |
| Sell* | 4 | 1,235.00p | Automatic Execution |
16:29:32 - 30-Mar-26 |
| Sell* | 151 | 1,236.805p | Ordinary |
16:28:51 - 30-Mar-26 |
| Sell* | 550 | 1,240.00p | Automatic Execution |
16:27:10 - 30-Mar-26 |
| Sell* | 70 | 1,240.00p | Automatic Execution |
16:27:10 - 30-Mar-26 |
| Sell* | 160 | 1,240.00p | Automatic Execution |
16:27:10 - 30-Mar-26 |
| Buy* | 153 | 1,240.00p | Automatic Execution |
16:25:25 - 30-Mar-26 |
| Buy* | 68 | 1,240.00p | Automatic Execution |
16:25:25 - 30-Mar-26 |
| Buy* | 65 | 1,240.00p | Automatic Execution |
16:25:25 - 30-Mar-26 |
| Buy* | 504 | 1,240.00p | Automatic Execution |
16:25:25 - 30-Mar-26 |
| Buy* | 199 | 1,235.00p | Automatic Execution |
16:25:25 - 30-Mar-26 |
| Buy* | 150 | 1,235.00p | Automatic Execution |
16:25:25 - 30-Mar-26 |
| Buy* | 150 | 1,235.00p | Automatic Execution |
16:25:25 - 30-Mar-26 |
| Buy* | 15 | 1,230.00p | Automatic Execution |
16:20:35 - 30-Mar-26 |
| Buy* | 28 | 1,230.00p | Automatic Execution |
16:20:35 - 30-Mar-26 |
| Buy* | 95 | 1,230.00p | Automatic Execution |
16:20:35 - 30-Mar-26 |
| Buy* | 35 | 1,230.00p | Automatic Execution |
16:20:35 - 30-Mar-26 |
| Buy* | 81 | 1,229.50p | Ordinary |
16:20:10 - 30-Mar-26 |
| Buy* | 9 | 1,230.00p | Automatic Execution |
16:15:42 - 30-Mar-26 |
| Sell* | 125 | 1,225.00p | Automatic Execution |
16:15:42 - 30-Mar-26 |
| Sell* | 88 | 1,225.00p | Automatic Execution |
16:15:42 - 30-Mar-26 |
| Sell* | 75 | 1,225.00p | Automatic Execution |
16:15:42 - 30-Mar-26 |
| Sell* | 29 | 1,225.00p | Automatic Execution |
16:15:42 - 30-Mar-26 |
| Buy* | 81 | 1,232.0157p | Ordinary |
16:09:46 - 30-Mar-26 |
| Buy* | 20 | 1,230.00p | Automatic Execution |
15:48:29 - 30-Mar-26 |
| Buy* | 95 | 1,230.00p | Automatic Execution |
15:48:29 - 30-Mar-26 |
| Buy* | 88 | 1,225.00p | Automatic Execution |
15:34:28 - 30-Mar-26 |
| Buy* | 39 | 1,225.00p | Automatic Execution |
15:34:28 - 30-Mar-26 |
| Buy* | 25 | 1,225.00p | Automatic Execution |
15:34:28 - 30-Mar-26 |
| Buy* | 2,029 | 1,224.9475p | Ordinary |
15:34:22 - 30-Mar-26 |
| Sell* | 118 | 1,220.00p | Automatic Execution |
15:15:59 - 30-Mar-26 |
| Sell* | 73 | 1,220.00p | Automatic Execution |
15:15:59 - 30-Mar-26 |
| Sell* | 2 | 1,215.00p | SI Trade |
15:04:57 - 30-Mar-26 |
| Buy* | 1,973 | 1,220.00p | Automatic Execution |
15:04:57 - 30-Mar-26 |
| Buy* | 27 | 1,220.00p | Automatic Execution |
15:04:57 - 30-Mar-26 |
| Buy* | 148 | 1,220.00p | Automatic Execution |
15:04:57 - 30-Mar-26 |
| Buy* | 63 | 1,220.00p | Automatic Execution |
15:04:57 - 30-Mar-26 |
| Buy* | 1,200 | 1,220.00p | Automatic Execution |
15:04:57 - 30-Mar-26 |
| Buy* | 37 | 1,220.00p | Automatic Execution |
15:04:57 - 30-Mar-26 |
| Buy* | 139 | 1,220.00p | Automatic Execution |
15:04:57 - 30-Mar-26 |
| Buy* | 1,121 | 1,220.00p | Automatic Execution |
15:04:57 - 30-Mar-26 |
| Sell* | 466 | 1,220.00p | Automatic Execution |
15:04:57 - 30-Mar-26 |
| Sell* | 64 | 1,220.00p | Automatic Execution |
14:54:38 - 30-Mar-26 |
| Sell* | 38 | 1,220.00p | Automatic Execution |
14:54:38 - 30-Mar-26 |
| Sell* | 191 | 1,220.00p | Automatic Execution |
14:54:38 - 30-Mar-26 |
| Sell* | 421 | 1,225.00p | Automatic Execution |
14:37:02 - 30-Mar-26 |
| Sell* | 373 | 1,225.00p | Automatic Execution |
14:36:52 - 30-Mar-26 |
| Sell* | 32 | 1,220.00p | Automatic Execution |
14:36:37 - 30-Mar-26 |
| Sell* | 75 | 1,220.00p | Automatic Execution |
14:36:37 - 30-Mar-26 |
| Sell* | 75 | 1,220.00p | Automatic Execution |
14:36:37 - 30-Mar-26 |
| Sell* | 116 | 1,220.00p | Automatic Execution |
14:36:37 - 30-Mar-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
14:34:06 - 30-Mar-26 |
| Sell* | 199 | 1,221.80p | Ordinary |
14:32:17 - 30-Mar-26 |
| Buy* | 33 | 1,225.00p | Automatic Execution |
14:26:10 - 30-Mar-26 |
| Sell* | 107 | 1,220.00p | Automatic Execution |
14:26:04 - 30-Mar-26 |
| Sell* | 134 | 1,220.00p | Automatic Execution |
14:26:04 - 30-Mar-26 |
| Sell* | 2 | 1,220.00p | Automatic Execution |
14:26:04 - 30-Mar-26 |
| Sell* | 160 | 1,220.00p | Automatic Execution |
14:26:04 - 30-Mar-26 |
| Sell* | 177 | 1,220.00p | Automatic Execution |
14:26:04 - 30-Mar-26 |
| Sell* | 3,080 | 1,220.00p | Ordinary |
14:10:38 - 30-Mar-26 |
| Buy* | 18 | 1,225.00p | Automatic Execution |
14:10:34 - 30-Mar-26 |
| Buy* | 82 | 1,225.00p | Automatic Execution |
14:10:34 - 30-Mar-26 |
| Buy* | 171 | 1,225.00p | Automatic Execution |
14:10:34 - 30-Mar-26 |
| Sell* | 171 | 1,220.00p | Automatic Execution |
14:10:15 - 30-Mar-26 |
| Sell* | 95 | 1,220.00p | Automatic Execution |
14:10:15 - 30-Mar-26 |
| Sell* | 2 | 1,220.00p | Automatic Execution |
14:10:15 - 30-Mar-26 |
| Sell* | 138 | 1,220.00p | Automatic Execution |
14:10:15 - 30-Mar-26 |
| Sell* | 242 | 1,220.00p | Automatic Execution |
14:10:15 - 30-Mar-26 |
| Sell* | 331 | 1,225.00p | Automatic Execution |
14:10:15 - 30-Mar-26 |
| Sell* | 100 | 1,221.80p | Ordinary |
14:07:56 - 30-Mar-26 |
| Sell* | 3,400 | 1,221.00p | Ordinary |
14:02:06 - 30-Mar-26 |
| Sell* | 79 | 1,220.00p | Automatic Execution |
14:01:37 - 30-Mar-26 |
| Sell* | 91 | 1,215.00p | SI Trade |
14:01:15 - 30-Mar-26 |
| Buy* | 90 | 1,220.00p | Automatic Execution |
14:01:15 - 30-Mar-26 |
| Buy* | 441 | 1,220.00p | Automatic Execution |
14:01:15 - 30-Mar-26 |
| Buy* | 754 | 1,220.00p | Automatic Execution |
14:01:15 - 30-Mar-26 |
| Sell* | 211 | 1,220.00p | Automatic Execution |
14:01:15 - 30-Mar-26 |
| Sell* | 84 | 1,220.00p | Automatic Execution |
14:01:15 - 30-Mar-26 |
| Sell* | 198 | 1,220.00p | Automatic Execution |
14:01:15 - 30-Mar-26 |
| Sell* | 178 | 1,220.00p | Automatic Execution |
14:01:15 - 30-Mar-26 |
| Sell* | 700 | 1,226.3075p | Ordinary |
13:56:00 - 30-Mar-26 |
| Unknown* | 0 | 1,235.00p | SI Trade |
13:45:03 - 30-Mar-26 |
| Buy* | 950 | 1,234.835p | Ordinary |
12:44:08 - 30-Mar-26 |
| Sell* | 967 | 1,222.70p | Ordinary |
12:42:42 - 30-Mar-26 |
| Buy* | 4 | 1,235.00p | Automatic Execution |
12:31:31 - 30-Mar-26 |
| Buy* | 87 | 1,235.00p | Automatic Execution |
12:31:31 - 30-Mar-26 |
| Buy* | 162 | 1,230.531p | Suspected BUY Trade |
12:31:10 - 30-Mar-26 |
| Sell* | 225 | 1,225.00p | Automatic Execution |
12:28:02 - 30-Mar-26 |
| Sell* | 225 | 1,225.00p | Automatic Execution |
12:28:02 - 30-Mar-26 |
| Sell* | 44 | 1,225.00p | Automatic Execution |
12:28:02 - 30-Mar-26 |
| Sell* | 122 | 1,225.00p | Automatic Execution |
12:28:02 - 30-Mar-26 |
| Buy* | 46 | 1,230.00p | Automatic Execution |
12:26:55 - 30-Mar-26 |
| Buy* | 76 | 1,230.00p | Automatic Execution |
12:26:55 - 30-Mar-26 |
| Buy* | 93 | 1,230.00p | Automatic Execution |
12:26:55 - 30-Mar-26 |
| Buy* | 19 | 1,225.00p | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 33 | 1,220.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 9 | 1,220.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 74 | 1,220.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 8 | 1,220.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 7 | 1,220.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 6 | 1,220.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 2,000 | 1,210.00p | Ordinary |
11:47:23 - 30-Mar-26 |
| Sell* | 240 | 1,210.00p | Automatic Execution |
11:47:18 - 30-Mar-26 |
| Sell* | 128 | 1,210.00p | Automatic Execution |
11:47:18 - 30-Mar-26 |
| Sell* | 90 | 1,210.00p | Automatic Execution |
11:47:18 - 30-Mar-26 |
| Sell* | 1,360 | 1,210.00p | Automatic Execution |
11:47:18 - 30-Mar-26 |
| Sell* | 18 | 1,210.00p | SI Trade |
11:03:58 - 30-Mar-26 |
| Sell* | 1,162 | 1,210.00p | Automatic Execution |
11:03:58 - 30-Mar-26 |
| Sell* | 1,000 | 1,210.00p | Automatic Execution |
11:03:58 - 30-Mar-26 |
| Buy* | 88 | 1,215.00p | Automatic Execution |
10:38:04 - 30-Mar-26 |
| Buy* | 11 | 1,215.00p | Automatic Execution |
10:38:04 - 30-Mar-26 |
| Buy* | 191 | 1,215.00p | Automatic Execution |
10:38:04 - 30-Mar-26 |
| Buy* | 361 | 1,215.00p | Automatic Execution |
10:38:04 - 30-Mar-26 |
| Buy* | 116 | 1,215.00p | Automatic Execution |
10:38:04 - 30-Mar-26 |
| Buy* | 3,500 | 1,209.75p | Ordinary |
10:22:18 - 30-Mar-26 |
| Sell* | 311 | 1,205.00p | SI Trade |
10:17:35 - 30-Mar-26 |
| Buy* | 76 | 1,210.00p | Automatic Execution |
10:17:35 - 30-Mar-26 |
| Buy* | 181 | 1,210.00p | Automatic Execution |
10:17:35 - 30-Mar-26 |
| Buy* | 392 | 1,200.00p | Automatic Execution |
10:17:35 - 30-Mar-26 |
| Sell* | 22 | 1,205.00p | Automatic Execution |
10:17:35 - 30-Mar-26 |
| Sell* | 112 | 1,205.00p | Automatic Execution |
10:17:35 - 30-Mar-26 |
| Sell* | 100 | 1,205.00p | Automatic Execution |
10:17:35 - 30-Mar-26 |
| Sell* | 67 | 1,205.00p | Automatic Execution |
10:17:35 - 30-Mar-26 |
| Sell* | 307 | 1,205.00p | Automatic Execution |
10:17:35 - 30-Mar-26 |
| Unknown* | 138 | 1,210.00p | SI Trade |
10:12:53 - 30-Mar-26 |
| Unknown* | 164 | 1,210.00p | SI Trade |
10:11:38 - 30-Mar-26 |
| Unknown* | 166 | 1,210.00p | SI Trade |
10:10:45 - 30-Mar-26 |
| Buy* | 3,250 | 1,215.00p | Ordinary |
10:09:22 - 30-Mar-26 |
| Sell* | 144 | 1,210.00p | Automatic Execution |
10:09:11 - 30-Mar-26 |
| Sell* | 32 | 1,210.00p | Automatic Execution |
10:09:11 - 30-Mar-26 |
| Sell* | 75 | 1,210.00p | Automatic Execution |
10:09:11 - 30-Mar-26 |
| Unknown* | 116 | 1,215.00p | SI Trade |
10:07:25 - 30-Mar-26 |
| Sell* | 45 | 1,214.8581p | Ordinary |
10:02:11 - 30-Mar-26 |
| Sell* | 45 | 1,214.8531p | Ordinary |
10:01:44 - 30-Mar-26 |
| Sell* | 72 | 1,210.00p | Automatic Execution |
09:59:41 - 30-Mar-26 |
| Buy* | 2,500 | 1,225.00p | Ordinary |
09:58:27 - 30-Mar-26 |
| Sell* | 27 | 1,215.00p | Automatic Execution |
09:57:37 - 30-Mar-26 |
| Sell* | 300 | 1,215.00p | Automatic Execution |
09:57:37 - 30-Mar-26 |
| Sell* | 73 | 1,220.00p | Automatic Execution |
09:57:37 - 30-Mar-26 |
| Sell* | 87 | 1,239.317p | Negotiated Trade |
09:50:47 - 30-Mar-26 |
| Sell* | 1,000 | 1,221.00p | Ordinary |
09:49:09 - 30-Mar-26 |
| Buy* | 5 | 1,240.435p | Suspected BUY Trade |
09:31:04 - 30-Mar-26 |
| Buy* | 33 | 1,265.00p | SI Trade |
09:29:11 - 30-Mar-26 |
| Buy* | 66 | 1,270.00p | SI Trade |
09:29:09 - 30-Mar-26 |
| Sell* | 1 | 1,215.00p | SI Trade |
09:29:09 - 30-Mar-26 |
| Buy* | 7 | 1,261.98p | Suspected BUY Trade |
08:33:09 - 30-Mar-26 |
| Sell* | 11 | 1,244.613p | Negotiated Trade |
08:31:35 - 30-Mar-26 |
| Sell* | 765 | 1,240.20p | Ordinary |
08:27:21 - 30-Mar-26 |
| Sell* | 413 | 1,240.20p | Ordinary |
08:26:00 - 30-Mar-26 |
| Sell* | 25 | 1,240.20p | Ordinary |
08:22:09 - 30-Mar-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
08:18:28 - 30-Mar-26 |
| Sell* | 12 | 1,215.00p | SI Trade |
08:12:34 - 30-Mar-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
08:10:00 - 30-Mar-26 |
| Buy* | 1 | 1,275.00p | SI Trade |
08:10:00 - 30-Mar-26 |
| Buy* | 1 | 1,280.00p | SI Trade |
08:01:21 - 30-Mar-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
08:01:21 - 30-Mar-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
08:01:21 - 30-Mar-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
08:01:21 - 30-Mar-26 |
| Buy* | 3 | 1,280.00p | SI Trade |
08:01:21 - 30-Mar-26 |
| Unknown* | 0 | 1,215.00p | SI Trade |
08:01:21 - 30-Mar-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
08:01:21 - 30-Mar-26 |
| Sell* | 8,665 | 1,225.00p | Uncrossing Trade |
16:35:24 - 27-Mar-26 |
| Buy* | 43 | 1,225.00p | Automatic Execution |
16:29:48 - 27-Mar-26 |
| Buy* | 53 | 1,225.00p | Automatic Execution |
16:29:48 - 27-Mar-26 |
| Buy* | 95 | 1,225.00p | Automatic Execution |
16:29:48 - 27-Mar-26 |
| Buy* | 282 | 1,225.00p | Ordinary |
16:29:24 - 27-Mar-26 |
| Buy* | 95 | 1,225.00p | SI Trade |
16:29:05 - 27-Mar-26 |
| Sell* | 94 | 1,220.00p | SI Trade |
16:29:05 - 27-Mar-26 |
| Buy* | 2,000 | 1,224.50p | Ordinary |
16:28:24 - 27-Mar-26 |
| Buy* | 92 | 1,225.00p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Unknown* | 102 | 1,225.00p | Ordinary |
16:27:52 - 27-Mar-26 |
| Sell* | 82 | 1,223.805p | Ordinary |
16:25:30 - 27-Mar-26 |
| Unknown* | 683 | 1,225.00p | Ordinary |
16:21:09 - 27-Mar-26 |
| Unknown* | 89 | 1,225.00p | SI Trade |
16:21:03 - 27-Mar-26 |
| Sell* | 19 | 1,220.00p | Automatic Execution |
16:19:54 - 27-Mar-26 |
| Sell* | 300 | 1,220.00p | Automatic Execution |
16:19:54 - 27-Mar-26 |
| Sell* | 31 | 1,220.00p | Automatic Execution |
16:19:54 - 27-Mar-26 |
| Sell* | 163 | 1,220.00p | SI Trade |
16:00:11 - 27-Mar-26 |
| Unknown* | 729 | 1,225.00p | Ordinary |
15:58:03 - 27-Mar-26 |
| Unknown* | 88 | 1,225.00p | SI Trade |
15:57:49 - 27-Mar-26 |
| Sell* | 80 | 1,225.00p | Automatic Execution |
15:57:49 - 27-Mar-26 |
| Buy* | 167 | 1,230.00p | Automatic Execution |
15:43:10 - 27-Mar-26 |
| Sell* | 68 | 1,225.00p | Automatic Execution |
15:43:10 - 27-Mar-26 |
| Sell* | 15 | 1,225.00p | Automatic Execution |
15:43:10 - 27-Mar-26 |
| Sell* | 115 | 1,225.00p | Automatic Execution |
15:43:10 - 27-Mar-26 |
| Sell* | 116 | 1,225.00p | Automatic Execution |
15:43:10 - 27-Mar-26 |
| Sell* | 61 | 1,225.00p | Automatic Execution |
15:29:00 - 27-Mar-26 |
| Sell* | 19 | 1,230.00p | Automatic Execution |
15:11:05 - 27-Mar-26 |
| Sell* | 37 | 1,230.00p | Automatic Execution |
15:11:05 - 27-Mar-26 |
| Sell* | 1 | 1,230.00p | Automatic Execution |
15:11:05 - 27-Mar-26 |
| Buy* | 30 | 1,230.00p | Automatic Execution |
15:04:57 - 27-Mar-26 |
| Buy* | 37 | 1,230.00p | Automatic Execution |
15:04:57 - 27-Mar-26 |
| Buy* | 7 | 1,230.00p | Automatic Execution |
15:04:57 - 27-Mar-26 |
| Buy* | 168 | 1,230.00p | Automatic Execution |
15:04:57 - 27-Mar-26 |
| Unknown* | 100 | 1,225.00p | Ordinary |
14:52:16 - 27-Mar-26 |
| Sell* | 64 | 1,220.00p | SI Trade |
14:43:14 - 27-Mar-26 |
| Sell* | 84 | 1,220.00p | Automatic Execution |
14:39:21 - 27-Mar-26 |
| Unknown* | 299 | 1,225.00p | Ordinary |
14:28:55 - 27-Mar-26 |