| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 1,570.00p | Automatic Execution |
13:36:41 - 18-Aug-26 |
| Sell* | 30 | 1,570.00p | Automatic Execution |
13:36:41 - 18-Aug-26 |
| Sell* | 104 | 1,570.00p | Automatic Execution |
13:36:41 - 18-Aug-26 |
| Sell* | 56 | 1,570.00p | Automatic Execution |
13:36:41 - 18-Aug-26 |
| Sell* | 67 | 1,570.00p | Automatic Execution |
13:36:41 - 18-Aug-26 |
| Sell* | 186 | 1,573.61p | Ordinary |
13:35:08 - 18-Aug-26 |
| Buy* | 30 | 1,572.00p | Automatic Execution |
13:31:41 - 18-Aug-26 |
| Buy* | 56 | 1,572.00p | Automatic Execution |
13:31:41 - 18-Aug-26 |
| Sell* | 21 | 1,566.00p | Automatic Execution |
13:31:41 - 18-Aug-26 |
| Sell* | 42 | 1,566.00p | Automatic Execution |
13:31:41 - 18-Aug-26 |
| Sell* | 65 | 1,568.00p | Automatic Execution |
13:31:41 - 18-Aug-26 |
| Buy* | 69 | 1,574.00p | Automatic Execution |
13:31:41 - 18-Aug-26 |
| Buy* | 100 | 1,572.00p | Automatic Execution |
13:31:41 - 18-Aug-26 |
| Buy* | 125 | 1,572.00p | Automatic Execution |
13:31:41 - 18-Aug-26 |
| Buy* | 3,982 | 1,570.00p | Automatic Execution |
13:31:41 - 18-Aug-26 |
| Buy* | 18 | 1,570.00p | Automatic Execution |
13:22:36 - 18-Aug-26 |
| Buy* | 24 | 1,568.00p | Automatic Execution |
13:22:36 - 18-Aug-26 |
| Buy* | 96 | 1,568.00p | Automatic Execution |
13:22:36 - 18-Aug-26 |
| Buy* | 19 | 1,568.00p | Automatic Execution |
13:22:36 - 18-Aug-26 |
| Buy* | 72 | 1,568.00p | Automatic Execution |
13:22:36 - 18-Aug-26 |
| Buy* | 158 | 1,566.00p | Automatic Execution |
13:22:36 - 18-Aug-26 |
| Buy* | 80 | 1,566.00p | Automatic Execution |
13:22:36 - 18-Aug-26 |
| Buy* | 112 | 1,566.00p | Automatic Execution |
13:22:36 - 18-Aug-26 |
| Buy* | 2,859 | 1,565.512p | Ordinary |
13:08:06 - 18-Aug-26 |
| Sell* | 74 | 1,558.00p | Automatic Execution |
12:54:20 - 18-Aug-26 |
| Buy* | 44 | 1,564.00p | Automatic Execution |
12:54:20 - 18-Aug-26 |
| Buy* | 58 | 1,564.00p | Automatic Execution |
12:54:20 - 18-Aug-26 |
| Buy* | 30 | 1,562.00p | Automatic Execution |
12:54:20 - 18-Aug-26 |
| Sell* | 30 | 1,558.00p | Automatic Execution |
12:54:18 - 18-Aug-26 |
| Sell* | 120 | 1,558.00p | Automatic Execution |
12:54:18 - 18-Aug-26 |
| Buy* | 90 | 1,564.00p | Automatic Execution |
12:54:18 - 18-Aug-26 |
| Buy* | 133 | 1,564.00p | Automatic Execution |
12:54:18 - 18-Aug-26 |
| Buy* | 56 | 1,562.00p | Automatic Execution |
12:54:18 - 18-Aug-26 |
| Buy* | 23 | 1,562.00p | Automatic Execution |
12:54:18 - 18-Aug-26 |
| Buy* | 10 | 1,562.00p | Automatic Execution |
12:54:18 - 18-Aug-26 |
| Buy* | 128 | 1,562.00p | Automatic Execution |
12:54:18 - 18-Aug-26 |
| Buy* | 63 | 1,560.00p | Automatic Execution |
12:54:11 - 18-Aug-26 |
| Sell* | 120 | 1,558.00p | Automatic Execution |
12:54:11 - 18-Aug-26 |
| Sell* | 2 | 1,562.00p | Automatic Execution |
12:54:11 - 18-Aug-26 |
| Sell* | 132 | 1,562.00p | Automatic Execution |
12:54:11 - 18-Aug-26 |
| Sell* | 128 | 1,562.00p | Automatic Execution |
12:54:11 - 18-Aug-26 |
| Sell* | 249 | 1,562.00p | Automatic Execution |
12:54:11 - 18-Aug-26 |
| Sell* | 624 | 1,562.60p | Ordinary |
12:53:10 - 18-Aug-26 |
| Sell* | 174 | 1,564.16p | Ordinary |
12:46:50 - 18-Aug-26 |
| Buy* | 91 | 1,566.00p | Automatic Execution |
12:39:00 - 18-Aug-26 |
| Sell* | 5 | 1,564.00p | Automatic Execution |
12:38:59 - 18-Aug-26 |
| Sell* | 417 | 1,564.00p | Automatic Execution |
12:38:59 - 18-Aug-26 |
| Sell* | 183 | 1,564.00p | Automatic Execution |
12:38:59 - 18-Aug-26 |
| Sell* | 500 | 1,564.40p | Ordinary |
12:33:44 - 18-Aug-26 |
| Buy* | 112 | 1,566.00p | Automatic Execution |
12:32:29 - 18-Aug-26 |
| Buy* | 27 | 1,564.00p | Automatic Execution |
11:30:41 - 18-Aug-26 |
| Buy* | 94 | 1,564.00p | Automatic Execution |
11:30:41 - 18-Aug-26 |
| Buy* | 2 | 1,564.00p | Automatic Execution |
11:30:41 - 18-Aug-26 |
| Buy* | 105 | 1,564.00p | Automatic Execution |
11:30:41 - 18-Aug-26 |
| Buy* | 26 | 1,562.00p | Automatic Execution |
11:30:41 - 18-Aug-26 |
| Buy* | 1 | 1,562.00p | Automatic Execution |
11:30:41 - 18-Aug-26 |
| Buy* | 79 | 1,562.00p | Automatic Execution |
11:30:41 - 18-Aug-26 |
| Buy* | 104 | 1,562.00p | Automatic Execution |
11:30:41 - 18-Aug-26 |
| Buy* | 80 | 1,562.00p | Automatic Execution |
11:30:41 - 18-Aug-26 |
| Sell* | 10 | 1,554.00p | Automatic Execution |
11:11:53 - 18-Aug-26 |
| Sell* | 69 | 1,554.00p | Automatic Execution |
11:11:53 - 18-Aug-26 |
| Sell* | 244 | 1,556.88p | Ordinary |
10:49:05 - 18-Aug-26 |
| Sell* | 76 | 1,558.00p | Automatic Execution |
10:45:49 - 18-Aug-26 |
| Sell* | 94 | 1,558.00p | Automatic Execution |
10:45:49 - 18-Aug-26 |
| Sell* | 22 | 1,560.00p | Automatic Execution |
10:45:49 - 18-Aug-26 |
| Sell* | 47 | 1,560.00p | Automatic Execution |
10:45:49 - 18-Aug-26 |
| Sell* | 32 | 1,564.00p | Automatic Execution |
10:41:10 - 18-Aug-26 |
| Sell* | 5,000 | 1,549.7154p | Ordinary |
10:41:03 - 18-Aug-26 |
| Buy* | 750 | 1,572.00p | Ordinary |
10:40:57 - 18-Aug-26 |
| Sell* | 249 | 1,570.00p | Automatic Execution |
10:40:29 - 18-Aug-26 |
| Buy* | 4 | 1,576.00p | SI Trade |
10:29:15 - 18-Aug-26 |
| Sell* | 25 | 1,574.00p | Automatic Execution |
10:11:44 - 18-Aug-26 |
| Sell* | 50 | 1,574.00p | Automatic Execution |
10:11:44 - 18-Aug-26 |
| Sell* | 40 | 1,574.00p | Automatic Execution |
10:11:44 - 18-Aug-26 |
| Sell* | 160 | 1,574.00p | Automatic Execution |
10:11:44 - 18-Aug-26 |
| Sell* | 2,000 | 1,574.80p | Ordinary |
10:11:07 - 18-Aug-26 |
| Buy* | 40 | 1,578.00p | Automatic Execution |
10:09:13 - 18-Aug-26 |
| Sell* | 36 | 1,578.00p | Automatic Execution |
10:08:19 - 18-Aug-26 |
| Sell* | 100 | 1,578.00p | Automatic Execution |
10:08:19 - 18-Aug-26 |
| Sell* | 34 | 1,578.00p | Automatic Execution |
10:08:19 - 18-Aug-26 |
| Sell* | 61 | 1,578.00p | Automatic Execution |
10:08:19 - 18-Aug-26 |
| Buy* | 29 | 1,582.00p | Automatic Execution |
10:08:10 - 18-Aug-26 |
| Buy* | 12 | 1,582.00p | Automatic Execution |
10:08:10 - 18-Aug-26 |
| Buy* | 61 | 1,582.00p | Automatic Execution |
10:08:10 - 18-Aug-26 |
| Sell* | 34 | 1,578.00p | Automatic Execution |
10:08:08 - 18-Aug-26 |
| Sell* | 61 | 1,578.00p | Automatic Execution |
10:08:08 - 18-Aug-26 |
| Buy* | 10 | 1,584.00p | Automatic Execution |
10:08:08 - 18-Aug-26 |
| Buy* | 30 | 1,584.00p | Automatic Execution |
10:08:08 - 18-Aug-26 |
| Buy* | 56 | 1,582.00p | Automatic Execution |
10:08:08 - 18-Aug-26 |
| Buy* | 37 | 1,580.00p | Automatic Execution |
10:08:07 - 18-Aug-26 |
| Buy* | 12 | 1,580.00p | Automatic Execution |
10:08:07 - 18-Aug-26 |
| Buy* | 18 | 1,580.00p | Automatic Execution |
10:08:07 - 18-Aug-26 |
| Sell* | 52 | 1,578.00p | Automatic Execution |
10:08:06 - 18-Aug-26 |
| Sell* | 18 | 1,578.00p | Automatic Execution |
10:08:06 - 18-Aug-26 |
| Buy* | 26 | 1,580.00p | Automatic Execution |
10:08:06 - 18-Aug-26 |
| Buy* | 1 | 1,580.00p | Automatic Execution |
10:08:06 - 18-Aug-26 |
| Buy* | 70 | 1,580.00p | Automatic Execution |
10:08:06 - 18-Aug-26 |
| Buy* | 14 | 1,580.00p | Automatic Execution |
10:08:06 - 18-Aug-26 |
| Buy* | 600 | 1,580.00p | Automatic Execution |
10:08:06 - 18-Aug-26 |
| Buy* | 552 | 1,580.00p | Automatic Execution |
10:08:06 - 18-Aug-26 |
| Buy* | 1,724 | 1,580.00p | Automatic Execution |
10:08:06 - 18-Aug-26 |
| Buy* | 40 | 1,580.00p | Automatic Execution |
10:08:06 - 18-Aug-26 |
| Buy* | 40 | 1,578.00p | Automatic Execution |
10:05:26 - 18-Aug-26 |
| Unknown* | 57 | 1,577.00p | SI Trade |
10:04:29 - 18-Aug-26 |
| Buy* | 26 | 1,580.00p | Automatic Execution |
10:03:36 - 18-Aug-26 |
| Buy* | 3 | 1,578.00p | Automatic Execution |
10:03:36 - 18-Aug-26 |
| Buy* | 27 | 1,578.00p | Automatic Execution |
10:03:36 - 18-Aug-26 |
| Sell* | 43 | 1,580.00p | Automatic Execution |
10:03:36 - 18-Aug-26 |
| Sell* | 56 | 1,580.00p | Automatic Execution |
10:03:36 - 18-Aug-26 |
| Sell* | 11 | 1,582.00p | Automatic Execution |
10:03:35 - 18-Aug-26 |
| Buy* | 22 | 1,594.00p | SI Trade |
10:03:35 - 18-Aug-26 |
| Buy* | 43 | 1,590.00p | Automatic Execution |
10:03:35 - 18-Aug-26 |
| Sell* | 61 | 1,584.00p | Automatic Execution |
10:03:35 - 18-Aug-26 |
| Sell* | 331 | 1,584.00p | Automatic Execution |
10:03:35 - 18-Aug-26 |
| Sell* | 200 | 1,584.00p | Automatic Execution |
10:03:35 - 18-Aug-26 |
| Sell* | 84 | 1,584.00p | Automatic Execution |
10:03:35 - 18-Aug-26 |
| Sell* | 270 | 1,584.00p | Automatic Execution |
10:03:35 - 18-Aug-26 |
| Sell* | 84 | 1,586.00p | Automatic Execution |
10:03:35 - 18-Aug-26 |
| Sell* | 5,000 | 1,572.8572p | Ordinary |
10:03:33 - 18-Aug-26 |
| Sell* | 40 | 1,586.00p | Automatic Execution |
09:54:15 - 18-Aug-26 |
| Sell* | 44 | 1,588.00p | Automatic Execution |
09:49:48 - 18-Aug-26 |
| Sell* | 53 | 1,588.00p | Automatic Execution |
09:49:48 - 18-Aug-26 |
| Buy* | 29 | 1,598.00p | Automatic Execution |
09:39:44 - 18-Aug-26 |
| Sell* | 40 | 1,588.00p | Automatic Execution |
09:39:44 - 18-Aug-26 |
| Sell* | 33 | 1,594.00p | Automatic Execution |
09:10:01 - 18-Aug-26 |
| Sell* | 217 | 1,594.00p | Automatic Execution |
09:10:01 - 18-Aug-26 |
| Sell* | 47 | 1,594.00p | Automatic Execution |
09:10:01 - 18-Aug-26 |
| Sell* | 78 | 1,594.00p | Automatic Execution |
09:10:01 - 18-Aug-26 |
| Buy* | 11 | 1,600.00p | Automatic Execution |
09:07:57 - 18-Aug-26 |
| Buy* | 14 | 1,600.00p | Automatic Execution |
09:07:29 - 18-Aug-26 |
| Sell* | 250 | 1,600.00p | Automatic Execution |
09:06:42 - 18-Aug-26 |
| Sell* | 28 | 1,586.00p | SI Trade |
08:32:47 - 18-Aug-26 |
| Buy* | 1 | 1,610.00p | SI Trade |
08:32:47 - 18-Aug-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:32:47 - 18-Aug-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:32:47 - 18-Aug-26 |
| Buy* | 12,569 | 1,606.00p | Suspected BUY Trade |
16:35:17 - 17-Aug-26 |
| Buy* | 3 | 1,618.00p | SI Trade |
16:29:59 - 17-Aug-26 |
| Sell* | 5 | 1,610.00p | Automatic Execution |
16:29:58 - 17-Aug-26 |
| Buy* | 1 | 1,618.00p | SI Trade |
16:29:55 - 17-Aug-26 |
| Sell* | 43 | 1,612.00p | Automatic Execution |
16:29:43 - 17-Aug-26 |
| Sell* | 9 | 1,612.00p | Automatic Execution |
16:29:43 - 17-Aug-26 |
| Unknown* | 20 | 1,614.00p | SI Trade |
16:29:30 - 17-Aug-26 |
| Buy* | 36 | 1,616.00p | Automatic Execution |
16:27:42 - 17-Aug-26 |
| Sell* | 40 | 1,614.00p | Automatic Execution |
16:27:42 - 17-Aug-26 |
| Sell* | 109 | 1,614.00p | Automatic Execution |
16:27:42 - 17-Aug-26 |
| Buy* | 36 | 1,616.00p | Automatic Execution |
16:27:42 - 17-Aug-26 |
| Buy* | 39 | 1,618.00p | Automatic Execution |
16:27:42 - 17-Aug-26 |
| Buy* | 24 | 1,618.00p | Automatic Execution |
16:27:42 - 17-Aug-26 |
| Buy* | 54 | 1,616.00p | Automatic Execution |
16:27:42 - 17-Aug-26 |
| Buy* | 34 | 1,616.00p | Automatic Execution |
16:27:42 - 17-Aug-26 |
| Buy* | 7 | 1,614.00p | Automatic Execution |
16:26:22 - 17-Aug-26 |
| Buy* | 11 | 1,614.00p | Automatic Execution |
16:26:22 - 17-Aug-26 |
| Buy* | 12 | 1,614.00p | Automatic Execution |
16:26:22 - 17-Aug-26 |
| Buy* | 22 | 1,614.00p | Automatic Execution |
16:26:22 - 17-Aug-26 |
| Buy* | 77 | 1,614.00p | Automatic Execution |
16:26:20 - 17-Aug-26 |
| Buy* | 62 | 1,614.00p | Automatic Execution |
16:26:20 - 17-Aug-26 |
| Buy* | 64 | 1,614.00p | Automatic Execution |
16:26:20 - 17-Aug-26 |
| Sell* | 10 | 1,610.00p | Automatic Execution |
16:23:54 - 17-Aug-26 |
| Buy* | 22 | 1,612.00p | Automatic Execution |
16:23:54 - 17-Aug-26 |
| Sell* | 25 | 1,610.00p | Automatic Execution |
16:23:54 - 17-Aug-26 |
| Buy* | 1 | 1,612.00p | Automatic Execution |
16:23:54 - 17-Aug-26 |
| Buy* | 40 | 1,612.00p | Automatic Execution |
16:23:54 - 17-Aug-26 |
| Buy* | 23 | 1,612.00p | Automatic Execution |
16:23:54 - 17-Aug-26 |
| Buy* | 21 | 1,612.00p | Automatic Execution |
16:20:07 - 17-Aug-26 |
| Buy* | 62 | 1,612.00p | Automatic Execution |
16:20:07 - 17-Aug-26 |
| Buy* | 79 | 1,610.00p | Automatic Execution |
16:20:01 - 17-Aug-26 |
| Buy* | 108 | 1,610.00p | Automatic Execution |
16:20:01 - 17-Aug-26 |
| Buy* | 54 | 1,610.00p | Automatic Execution |
16:20:01 - 17-Aug-26 |
| Buy* | 182 | 1,610.00p | Automatic Execution |
16:20:01 - 17-Aug-26 |
| Sell* | 52 | 1,606.00p | Automatic Execution |
16:18:22 - 17-Aug-26 |
| Sell* | 54 | 1,610.00p | Automatic Execution |
16:18:22 - 17-Aug-26 |
| Unknown* | 0 | 1,614.00p | SI Trade |
16:14:00 - 17-Aug-26 |
| Buy* | 67 | 1,614.00p | SI Trade |
16:13:29 - 17-Aug-26 |
| Sell* | 79 | 1,610.00p | Automatic Execution |
16:05:29 - 17-Aug-26 |
| Sell* | 92 | 1,610.00p | Automatic Execution |
16:05:29 - 17-Aug-26 |
| Sell* | 32 | 1,610.00p | Automatic Execution |
16:05:29 - 17-Aug-26 |
| Sell* | 20 | 1,610.00p | Automatic Execution |
16:05:29 - 17-Aug-26 |
| Sell* | 26 | 1,610.00p | Automatic Execution |
16:05:29 - 17-Aug-26 |
| Buy* | 30 | 1,614.00p | Automatic Execution |
16:05:05 - 17-Aug-26 |
| Buy* | 25 | 1,614.00p | Automatic Execution |
16:05:05 - 17-Aug-26 |
| Buy* | 18 | 1,614.00p | Automatic Execution |
16:04:29 - 17-Aug-26 |
| Sell* | 43 | 1,612.00p | Automatic Execution |
16:03:22 - 17-Aug-26 |
| Buy* | 12 | 1,614.00p | Automatic Execution |
16:03:22 - 17-Aug-26 |
| Buy* | 31 | 1,614.00p | Automatic Execution |
16:03:22 - 17-Aug-26 |
| Buy* | 30 | 1,614.00p | Automatic Execution |
16:01:46 - 17-Aug-26 |
| Buy* | 10 | 1,614.00p | Automatic Execution |
16:01:42 - 17-Aug-26 |
| Buy* | 30 | 1,614.00p | Automatic Execution |
16:01:42 - 17-Aug-26 |
| Buy* | 3 | 1,614.00p | Automatic Execution |
15:54:22 - 17-Aug-26 |
| Sell* | 29 | 1,608.00p | Automatic Execution |
15:46:22 - 17-Aug-26 |
| Sell* | 57 | 1,608.00p | Automatic Execution |
15:46:22 - 17-Aug-26 |
| Sell* | 20 | 1,608.00p | Automatic Execution |
15:46:22 - 17-Aug-26 |
| Sell* | 135 | 1,608.00p | Automatic Execution |
15:46:22 - 17-Aug-26 |
| Unknown* | 0 | 1,618.00p | SI Trade |
15:39:43 - 17-Aug-26 |
| Unknown* | 0 | 1,618.00p | SI Trade |
15:39:43 - 17-Aug-26 |
| Buy* | 247 | 1,615.00p | SI Trade |
15:19:02 - 17-Aug-26 |
| Buy* | 86 | 1,615.00p | SI Trade |
15:19:02 - 17-Aug-26 |
| Buy* | 118 | 1,614.00p | SI Trade |
15:19:02 - 17-Aug-26 |
| Buy* | 67 | 1,614.00p | SI Trade |
15:19:02 - 17-Aug-26 |
| Buy* | 112 | 1,615.00p | SI Trade |
15:19:02 - 17-Aug-26 |
| Sell* | 59 | 1,610.00p | Automatic Execution |
15:19:02 - 17-Aug-26 |