| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 1,604.80p | Ordinary |
11:34:30 - 17-Aug-26 |
| Sell* | 54 | 1,606.00p | Automatic Execution |
11:33:50 - 17-Aug-26 |
| Sell* | 72 | 1,606.00p | Automatic Execution |
11:33:50 - 17-Aug-26 |
| Sell* | 28 | 1,606.00p | Automatic Execution |
11:33:50 - 17-Aug-26 |
| Sell* | 25 | 1,608.00p | Automatic Execution |
11:33:50 - 17-Aug-26 |
| Buy* | 1 | 1,612.00p | Automatic Execution |
11:32:46 - 17-Aug-26 |
| Buy* | 3 | 1,612.00p | Automatic Execution |
11:32:46 - 17-Aug-26 |
| Sell* | 70 | 1,608.00p | Automatic Execution |
11:30:33 - 17-Aug-26 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
11:30:02 - 17-Aug-26 |
| Buy* | 1 | 1,610.00p | SI Trade |
11:25:27 - 17-Aug-26 |
| Buy* | 50 | 1,610.00p | Automatic Execution |
11:25:27 - 17-Aug-26 |
| Buy* | 43 | 1,610.00p | Automatic Execution |
11:06:03 - 17-Aug-26 |
| Buy* | 200 | 1,606.96p | Ordinary |
10:41:20 - 17-Aug-26 |
| Sell* | 101 | 1,606.00p | Automatic Execution |
10:15:41 - 17-Aug-26 |
| Sell* | 36 | 1,606.00p | Automatic Execution |
10:15:41 - 17-Aug-26 |
| Sell* | 76 | 1,610.00p | SI Trade |
10:15:33 - 17-Aug-26 |
| Buy* | 79 | 1,608.00p | Automatic Execution |
10:12:51 - 17-Aug-26 |
| Buy* | 38 | 1,608.00p | Automatic Execution |
10:12:51 - 17-Aug-26 |
| Buy* | 36 | 1,606.00p | Automatic Execution |
10:12:51 - 17-Aug-26 |
| Buy* | 3 | 1,606.00p | Automatic Execution |
10:12:51 - 17-Aug-26 |
| Unknown* | 0 | 1,598.00p | SI Trade |
10:05:51 - 17-Aug-26 |
| Unknown* | 39 | 1,602.00p | SI Trade |
09:49:39 - 17-Aug-26 |
| Sell* | 250 | 1,597.41p | Ordinary |
09:41:14 - 17-Aug-26 |
| Buy* | 2 | 1,611.76p | Ordinary |
09:33:25 - 17-Aug-26 |
| Sell* | 54 | 1,604.00p | Automatic Execution |
09:29:19 - 17-Aug-26 |
| Sell* | 90 | 1,606.00p | Automatic Execution |
09:29:19 - 17-Aug-26 |
| Sell* | 36 | 1,606.00p | Automatic Execution |
09:29:19 - 17-Aug-26 |
| Sell* | 3 | 1,606.00p | Automatic Execution |
09:29:19 - 17-Aug-26 |
| Sell* | 500 | 1,606.80p | Ordinary |
09:28:32 - 17-Aug-26 |
| Buy* | 150 | 1,611.20p | Ordinary |
09:18:09 - 17-Aug-26 |
| Unknown* | 0 | 1,614.00p | SI Trade |
09:17:30 - 17-Aug-26 |
| Sell* | 40 | 1,610.00p | SI Trade |
09:16:36 - 17-Aug-26 |
| Sell* | 128 | 1,610.00p | SI Trade |
09:16:32 - 17-Aug-26 |
| Sell* | 781 | 1,607.96p | Ordinary |
09:15:44 - 17-Aug-26 |
| Sell* | 33 | 1,608.00p | Automatic Execution |
09:14:07 - 17-Aug-26 |
| Sell* | 5 | 1,608.00p | Automatic Execution |
09:14:07 - 17-Aug-26 |
| Sell* | 38 | 1,608.00p | Automatic Execution |
09:13:57 - 17-Aug-26 |
| Sell* | 4 | 1,606.00p | Automatic Execution |
09:13:56 - 17-Aug-26 |
| Sell* | 50 | 1,606.00p | Automatic Execution |
09:12:32 - 17-Aug-26 |
| Sell* | 187 | 1,603.40p | Ordinary |
09:11:38 - 17-Aug-26 |
| Buy* | 30 | 1,612.00p | Automatic Execution |
08:56:34 - 17-Aug-26 |
| Buy* | 24 | 1,612.00p | Automatic Execution |
08:56:34 - 17-Aug-26 |
| Buy* | 50 | 1,612.00p | Automatic Execution |
08:56:34 - 17-Aug-26 |
| Sell* | 1,000 | 1,603.00p | Ordinary |
08:53:11 - 17-Aug-26 |
| Sell* | 1 | 1,602.00p | Automatic Execution |
08:52:47 - 17-Aug-26 |
| Sell* | 500 | 1,603.00p | Ordinary |
08:52:26 - 17-Aug-26 |
| Buy* | 2 | 1,612.00p | Automatic Execution |
08:50:24 - 17-Aug-26 |
| Sell* | 131 | 1,602.00p | SI Trade |
08:50:23 - 17-Aug-26 |
| Buy* | 111 | 1,600.00p | Automatic Execution |
08:50:23 - 17-Aug-26 |
| Buy* | 396 | 1,600.00p | Automatic Execution |
08:50:23 - 17-Aug-26 |
| Buy* | 5 | 1,600.00p | Automatic Execution |
08:50:23 - 17-Aug-26 |
| Buy* | 708 | 1,600.00p | Automatic Execution |
08:50:23 - 17-Aug-26 |
| Buy* | 49 | 1,598.00p | Automatic Execution |
08:50:23 - 17-Aug-26 |
| Buy* | 55 | 1,596.00p | Automatic Execution |
08:50:23 - 17-Aug-26 |
| Buy* | 5 | 1,596.00p | Automatic Execution |
08:50:23 - 17-Aug-26 |
| Buy* | 27 | 1,596.00p | Automatic Execution |
08:50:23 - 17-Aug-26 |
| Buy* | 31 | 1,591.00p | Ordinary |
08:46:57 - 17-Aug-26 |
| Buy* | 131 | 1,590.40p | Ordinary |
08:31:09 - 17-Aug-26 |
| Buy* | 93 | 1,593.427p | Suspected BUY Trade |
08:24:02 - 17-Aug-26 |
| Buy* | 155 | 1,595.7976p | Ordinary |
08:23:56 - 17-Aug-26 |
| Sell* | 694 | 1,583.776p | Ordinary |
08:23:20 - 17-Aug-26 |
| Unknown* | 327 | 1,583.00p | SI Trade |
08:22:03 - 17-Aug-26 |
| Unknown* | 0 | 1,598.00p | SI Trade |
08:18:26 - 17-Aug-26 |
| Unknown* | 0 | 1,598.00p | SI Trade |
08:18:26 - 17-Aug-26 |
| Unknown* | 0 | 1,598.00p | SI Trade |
08:15:09 - 17-Aug-26 |
| Sell* | 1 | 1,550.00p | SI Trade |
08:15:09 - 17-Aug-26 |
| Unknown* | 0 | 1,598.00p | SI Trade |
08:15:09 - 17-Aug-26 |
| Sell* | 1 | 1,550.00p | SI Trade |
08:15:09 - 17-Aug-26 |
| Unknown* | 0 | 1,598.00p | SI Trade |
08:15:09 - 17-Aug-26 |
| Unknown* | 0 | 1,598.00p | SI Trade |
08:15:09 - 17-Aug-26 |
| Unknown* | 0 | 1,598.00p | SI Trade |
08:15:09 - 17-Aug-26 |
| Buy* | 6 | 1,598.00p | SI Trade |
08:15:09 - 17-Aug-26 |
| Unknown* | 0 | 1,598.00p | SI Trade |
08:15:09 - 17-Aug-26 |
| Buy* | 1 | 1,600.00p | Suspected BUY Trade |
08:00:23 - 17-Aug-26 |
| Sell* | 99 | 1,580.00p | Automatic Execution |
16:35:26 - 14-Aug-26 |
| Sell* | 8,758 | 1,580.00p | Uncrossing Trade |
16:35:26 - 14-Aug-26 |
| Sell* | 34 | 1,582.00p | Automatic Execution |
16:26:10 - 14-Aug-26 |
| Buy* | 48 | 1,588.00p | Automatic Execution |
16:26:10 - 14-Aug-26 |
| Buy* | 38 | 1,588.00p | Automatic Execution |
16:26:10 - 14-Aug-26 |
| Buy* | 71 | 1,588.00p | Automatic Execution |
16:26:10 - 14-Aug-26 |
| Buy* | 2 | 1,588.00p | Automatic Execution |
16:23:04 - 14-Aug-26 |
| Buy* | 86 | 1,588.00p | Automatic Execution |
16:23:04 - 14-Aug-26 |
| Buy* | 113 | 1,588.00p | Automatic Execution |
16:23:04 - 14-Aug-26 |
| Buy* | 46 | 1,586.00p | Automatic Execution |
16:20:21 - 14-Aug-26 |
| Buy* | 60 | 1,586.00p | Automatic Execution |
16:20:21 - 14-Aug-26 |
| Sell* | 72 | 1,584.00p | Automatic Execution |
16:20:06 - 14-Aug-26 |
| Buy* | 1 | 1,586.00p | Automatic Execution |
16:20:05 - 14-Aug-26 |
| Sell* | 13 | 1,586.00p | Automatic Execution |
16:20:04 - 14-Aug-26 |
| Sell* | 173 | 1,588.00p | Automatic Execution |
16:20:03 - 14-Aug-26 |
| Sell* | 45 | 1,588.00p | Automatic Execution |
16:20:03 - 14-Aug-26 |
| Sell* | 43 | 1,594.00p | Automatic Execution |
16:12:42 - 14-Aug-26 |
| Buy* | 1 | 1,596.00p | Automatic Execution |
16:12:42 - 14-Aug-26 |
| Buy* | 82 | 1,594.00p | Automatic Execution |
16:09:47 - 14-Aug-26 |
| Buy* | 2 | 1,594.00p | Automatic Execution |
16:09:47 - 14-Aug-26 |
| Buy* | 54 | 1,592.00p | Automatic Execution |
16:09:47 - 14-Aug-26 |
| Buy* | 2 | 1,592.00p | Automatic Execution |
16:09:47 - 14-Aug-26 |
| Buy* | 41 | 1,592.00p | Automatic Execution |
16:09:47 - 14-Aug-26 |
| Sell* | 39 | 1,580.00p | Automatic Execution |
16:09:34 - 14-Aug-26 |
| Sell* | 41 | 1,580.00p | Automatic Execution |
16:09:34 - 14-Aug-26 |
| Sell* | 50 | 1,590.00p | Automatic Execution |
16:09:33 - 14-Aug-26 |
| Sell* | 16 | 1,592.00p | Automatic Execution |
16:09:33 - 14-Aug-26 |
| Sell* | 10 | 1,592.00p | Automatic Execution |
16:09:17 - 14-Aug-26 |
| Sell* | 68 | 1,592.00p | Automatic Execution |
16:08:53 - 14-Aug-26 |
| Sell* | 20 | 1,592.00p | Automatic Execution |
16:08:53 - 14-Aug-26 |
| Sell* | 342 | 1,600.00p | Automatic Execution |
16:08:47 - 14-Aug-26 |
| Sell* | 53 | 1,602.00p | Automatic Execution |
16:08:47 - 14-Aug-26 |
| Sell* | 364 | 1,602.00p | Automatic Execution |
16:08:47 - 14-Aug-26 |
| Sell* | 290 | 1,604.00p | Automatic Execution |
16:08:44 - 14-Aug-26 |
| Sell* | 90 | 1,604.00p | Automatic Execution |
16:08:44 - 14-Aug-26 |
| Sell* | 5 | 1,606.00p | Automatic Execution |
16:08:44 - 14-Aug-26 |
| Buy* | 1 | 1,614.00p | SI Trade |
16:08:43 - 14-Aug-26 |
| Buy* | 5 | 1,614.00p | Automatic Execution |
16:08:43 - 14-Aug-26 |
| Sell* | 74 | 1,606.00p | Automatic Execution |
16:08:43 - 14-Aug-26 |
| Sell* | 469 | 1,613.644p | Negotiated Trade |
16:03:47 - 14-Aug-26 |
| Sell* | 4 | 1,611.979p | Negotiated Trade |
15:58:09 - 14-Aug-26 |
| Sell* | 10 | 1,604.00p | Automatic Execution |
15:54:39 - 14-Aug-26 |
| Unknown* | 0 | 1,604.00p | SI Trade |
15:48:26 - 14-Aug-26 |
| Unknown* | 3 | 1,614.00p | SI Trade |
14:49:53 - 14-Aug-26 |
| Unknown* | 31 | 1,614.00p | SI Trade |
14:44:58 - 14-Aug-26 |
| Unknown* | 41 | 1,614.00p | SI Trade |
14:44:56 - 14-Aug-26 |
| Unknown* | 54 | 1,614.00p | SI Trade |
14:44:54 - 14-Aug-26 |
| Unknown* | 73 | 1,614.00p | SI Trade |
14:44:52 - 14-Aug-26 |
| Buy* | 617 | 1,620.00p | Ordinary |
14:36:50 - 14-Aug-26 |
| Sell* | 500 | 1,607.00p | Ordinary |
14:19:31 - 14-Aug-26 |
| Buy* | 312 | 1,621.60p | Ordinary |
14:06:29 - 14-Aug-26 |
| Buy* | 1,232 | 1,622.534p | Suspected BUY Trade |
14:01:17 - 14-Aug-26 |
| Unknown* | 0 | 1,624.00p | SI Trade |
13:30:00 - 14-Aug-26 |
| Unknown* | 0 | 1,624.00p | SI Trade |
13:30:00 - 14-Aug-26 |
| Buy* | 18 | 1,621.034p | Suspected BUY Trade |
12:40:07 - 14-Aug-26 |
| Unknown* | 58 | 1,614.00p | SI Trade |
12:16:29 - 14-Aug-26 |
| Unknown* | 77 | 1,614.00p | SI Trade |
12:03:22 - 14-Aug-26 |
| Unknown* | 103 | 1,614.00p | SI Trade |
11:57:18 - 14-Aug-26 |
| Unknown* | 137 | 1,614.00p | SI Trade |
11:44:10 - 14-Aug-26 |
| Buy* | 500 | 1,617.00p | Ordinary |
11:43:42 - 14-Aug-26 |
| Unknown* | 0 | 1,622.00p | SI Trade |
11:34:17 - 14-Aug-26 |
| Buy* | 2 | 1,624.00p | SI Trade |
11:04:32 - 14-Aug-26 |
| Unknown* | 0 | 1,624.00p | SI Trade |
11:04:32 - 14-Aug-26 |
| Buy* | 154 | 1,613.989p | Ordinary |
11:02:15 - 14-Aug-26 |
| Unknown* | 29 | 1,613.00p | SI Trade |
10:44:50 - 14-Aug-26 |
| Unknown* | 39 | 1,613.00p | SI Trade |
10:44:48 - 14-Aug-26 |
| Buy* | 48 | 1,613.978p | Ordinary |
10:09:01 - 14-Aug-26 |
| Buy* | 2,000 | 1,621.80p | Ordinary |
09:51:19 - 14-Aug-26 |
| Buy* | 125 | 1,612.834p | Ordinary |
08:27:23 - 14-Aug-26 |
| Unknown* | 0 | 1,634.00p | SI Trade |
08:15:03 - 14-Aug-26 |
| Sell* | 3 | 1,570.00p | SI Trade |
08:15:03 - 14-Aug-26 |
| Unknown* | 0 | 1,634.00p | SI Trade |
08:15:03 - 14-Aug-26 |
| Unknown* | 0 | 1,634.00p | SI Trade |
08:15:03 - 14-Aug-26 |
| Buy* | 175 | 1,605.90p | Ordinary |
08:06:25 - 14-Aug-26 |
| Buy* | 122 | 1,618.819p | Suspected BUY Trade |
08:00:27 - 14-Aug-26 |
| Buy* | 70 | 1,621.407p | Suspected BUY Trade |
08:00:26 - 14-Aug-26 |
| Sell* | 125 | 1,604.00p | Automatic Execution |
16:35:24 - 13-Aug-26 |
| Sell* | 89 | 1,604.00p | Automatic Execution |
16:35:24 - 13-Aug-26 |
| Sell* | 15 | 1,604.00p | Automatic Execution |
16:35:24 - 13-Aug-26 |
| Sell* | 8,434 | 1,604.00p | Uncrossing Trade |
16:35:24 - 13-Aug-26 |
| Sell* | 92 | 1,604.00p | Automatic Execution |
16:29:55 - 13-Aug-26 |
| Sell* | 343 | 1,606.00p | Automatic Execution |
16:29:55 - 13-Aug-26 |
| Sell* | 45 | 1,604.00p | Automatic Execution |
16:29:46 - 13-Aug-26 |
| Buy* | 78 | 1,606.00p | Automatic Execution |
16:29:46 - 13-Aug-26 |
| Buy* | 25 | 1,606.00p | Automatic Execution |
16:29:46 - 13-Aug-26 |
| Buy* | 73 | 1,606.00p | Automatic Execution |
16:29:46 - 13-Aug-26 |
| Buy* | 73 | 1,604.00p | Automatic Execution |
16:29:38 - 13-Aug-26 |
| Buy* | 36 | 1,604.00p | Automatic Execution |
16:29:38 - 13-Aug-26 |
| Buy* | 24 | 1,604.00p | Automatic Execution |
16:29:38 - 13-Aug-26 |
| Sell* | 36 | 1,602.00p | Automatic Execution |
16:29:38 - 13-Aug-26 |
| Buy* | 73 | 1,604.00p | Automatic Execution |
16:29:38 - 13-Aug-26 |
| Buy* | 25 | 1,604.00p | Automatic Execution |
16:29:38 - 13-Aug-26 |
| Buy* | 73 | 1,604.00p | Automatic Execution |
16:29:38 - 13-Aug-26 |
| Sell* | 53 | 1,604.00p | Automatic Execution |
16:29:38 - 13-Aug-26 |
| Sell* | 290 | 1,604.00p | Automatic Execution |
16:29:38 - 13-Aug-26 |
| Sell* | 53 | 1,604.00p | Automatic Execution |
16:28:48 - 13-Aug-26 |
| Buy* | 20 | 1,608.00p | Automatic Execution |
16:28:48 - 13-Aug-26 |
| Buy* | 69 | 1,606.00p | Automatic Execution |
16:28:24 - 13-Aug-26 |
| Buy* | 10 | 1,606.00p | Automatic Execution |
16:28:24 - 13-Aug-26 |
| Buy* | 8 | 1,606.00p | Automatic Execution |
16:28:24 - 13-Aug-26 |
| Buy* | 51 | 1,606.00p | Automatic Execution |
16:28:24 - 13-Aug-26 |
| Buy* | 108 | 1,606.00p | Automatic Execution |
16:28:24 - 13-Aug-26 |
| Buy* | 25 | 1,606.00p | Automatic Execution |
16:28:24 - 13-Aug-26 |
| Buy* | 56 | 1,606.00p | Automatic Execution |
16:28:24 - 13-Aug-26 |
| Buy* | 36 | 1,606.00p | Automatic Execution |
16:28:24 - 13-Aug-26 |
| Buy* | 15 | 1,606.00p | Automatic Execution |
16:28:12 - 13-Aug-26 |
| Buy* | 84 | 1,606.00p | Automatic Execution |
16:27:50 - 13-Aug-26 |
| Sell* | 92 | 1,602.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Sell* | 16 | 1,604.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Buy* | 10 | 1,604.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Buy* | 44 | 1,604.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Buy* | 16 | 1,604.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Sell* | 6 | 1,600.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Sell* | 8 | 1,600.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Sell* | 40 | 1,600.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Sell* | 36 | 1,600.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Sell* | 25 | 1,600.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Sell* | 53 | 1,600.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Sell* | 53 | 1,600.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Sell* | 57 | 1,600.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Sell* | 50 | 1,600.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Sell* | 64 | 1,600.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Buy* | 31 | 1,604.5415p | Ordinary |
16:23:38 - 13-Aug-26 |
| Sell* | 24 | 1,602.00p | Automatic Execution |
16:22:53 - 13-Aug-26 |
| Sell* | 92 | 1,602.00p | Automatic Execution |
16:22:53 - 13-Aug-26 |
| Sell* | 254 | 1,604.00p | Automatic Execution |
16:22:52 - 13-Aug-26 |