| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,483 | 1,490.00p | Suspected BUY Trade |
16:35:07 - 28-Aug-26 |
| Buy* | 4 | 1,482.00p | Automatic Execution |
16:29:44 - 28-Aug-26 |
| Buy* | 8 | 1,482.00p | Automatic Execution |
16:29:44 - 28-Aug-26 |
| Buy* | 15 | 1,482.00p | Automatic Execution |
16:29:43 - 28-Aug-26 |
| Sell* | 207 | 1,480.00p | Automatic Execution |
16:29:43 - 28-Aug-26 |
| Sell* | 53 | 1,480.00p | Automatic Execution |
16:29:43 - 28-Aug-26 |
| Sell* | 64 | 1,480.00p | Automatic Execution |
16:29:43 - 28-Aug-26 |
| Buy* | 5 | 1,484.00p | Automatic Execution |
16:29:05 - 28-Aug-26 |
| Buy* | 6 | 1,484.00p | Automatic Execution |
16:29:05 - 28-Aug-26 |
| Buy* | 2 | 1,484.00p | Automatic Execution |
16:28:45 - 28-Aug-26 |
| Buy* | 2 | 1,484.00p | Automatic Execution |
16:28:31 - 28-Aug-26 |
| Buy* | 30 | 1,484.00p | Automatic Execution |
16:28:17 - 28-Aug-26 |
| Sell* | 98 | 1,482.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 46 | 1,484.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 53 | 1,484.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 59 | 1,484.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 59 | 1,484.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Sell* | 21 | 1,482.00p | Automatic Execution |
16:27:58 - 28-Aug-26 |
| Buy* | 49 | 1,484.00p | Automatic Execution |
16:27:58 - 28-Aug-26 |
| Buy* | 27 | 1,484.00p | Automatic Execution |
16:27:58 - 28-Aug-26 |
| Buy* | 100 | 1,484.00p | Automatic Execution |
16:27:58 - 28-Aug-26 |
| Buy* | 52 | 1,482.00p | Automatic Execution |
16:27:58 - 28-Aug-26 |
| Buy* | 61 | 1,482.00p | Automatic Execution |
16:27:58 - 28-Aug-26 |
| Buy* | 81 | 1,482.00p | Automatic Execution |
16:27:58 - 28-Aug-26 |
| Buy* | 49 | 1,482.00p | Automatic Execution |
16:27:58 - 28-Aug-26 |
| Buy* | 53 | 1,482.00p | Automatic Execution |
16:27:58 - 28-Aug-26 |
| Buy* | 84 | 1,482.00p | Automatic Execution |
16:27:58 - 28-Aug-26 |
| Buy* | 11 | 1,482.00p | Automatic Execution |
16:27:58 - 28-Aug-26 |
| Buy* | 2 | 1,482.00p | Automatic Execution |
16:27:41 - 28-Aug-26 |
| Sell* | 22 | 1,478.00p | Automatic Execution |
16:27:39 - 28-Aug-26 |
| Sell* | 98 | 1,480.00p | Automatic Execution |
16:27:39 - 28-Aug-26 |
| Sell* | 103 | 1,480.00p | Automatic Execution |
16:27:39 - 28-Aug-26 |
| Sell* | 65 | 1,480.00p | Automatic Execution |
16:27:39 - 28-Aug-26 |
| Sell* | 29 | 1,480.00p | Automatic Execution |
16:27:38 - 28-Aug-26 |
| Sell* | 101 | 1,480.00p | Automatic Execution |
16:27:38 - 28-Aug-26 |
| Buy* | 47 | 1,482.00p | Automatic Execution |
16:27:38 - 28-Aug-26 |
| Buy* | 106 | 1,482.00p | Automatic Execution |
16:27:38 - 28-Aug-26 |
| Buy* | 7 | 1,480.00p | Automatic Execution |
16:27:38 - 28-Aug-26 |
| Buy* | 54 | 1,480.00p | Automatic Execution |
16:27:38 - 28-Aug-26 |
| Buy* | 43 | 1,480.00p | Automatic Execution |
16:27:38 - 28-Aug-26 |
| Buy* | 54 | 1,480.00p | Automatic Execution |
16:27:38 - 28-Aug-26 |
| Buy* | 94 | 1,480.00p | Automatic Execution |
16:27:38 - 28-Aug-26 |
| Buy* | 3 | 1,480.00p | Automatic Execution |
16:27:38 - 28-Aug-26 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
16:27:38 - 28-Aug-26 |
| Sell* | 153 | 1,476.00p | Automatic Execution |
16:27:38 - 28-Aug-26 |
| Sell* | 66 | 1,476.00p | Automatic Execution |
16:27:38 - 28-Aug-26 |
| Sell* | 60 | 1,478.00p | Automatic Execution |
16:27:38 - 28-Aug-26 |
| Sell* | 69 | 1,480.00p | Automatic Execution |
16:22:39 - 28-Aug-26 |
| Sell* | 12 | 1,480.00p | Automatic Execution |
16:22:39 - 28-Aug-26 |
| Buy* | 21 | 1,482.00p | Automatic Execution |
16:22:39 - 28-Aug-26 |
| Buy* | 56 | 1,482.00p | Automatic Execution |
16:22:39 - 28-Aug-26 |
| Buy* | 88 | 1,482.00p | Automatic Execution |
16:22:39 - 28-Aug-26 |
| Buy* | 18 | 1,482.00p | Automatic Execution |
16:22:39 - 28-Aug-26 |
| Sell* | 17 | 1,480.00p | Automatic Execution |
16:22:31 - 28-Aug-26 |
| Sell* | 219 | 1,481.04p | Ordinary |
16:21:12 - 28-Aug-26 |
| Sell* | 39 | 1,480.00p | Automatic Execution |
16:19:48 - 28-Aug-26 |
| Sell* | 20 | 1,480.00p | Automatic Execution |
16:19:48 - 28-Aug-26 |
| Buy* | 36 | 1,482.00p | Automatic Execution |
16:16:09 - 28-Aug-26 |
| Buy* | 3 | 1,482.00p | Automatic Execution |
16:16:09 - 28-Aug-26 |
| Buy* | 24 | 1,482.00p | Automatic Execution |
16:15:39 - 28-Aug-26 |
| Buy* | 31 | 1,482.00p | Automatic Execution |
16:15:39 - 28-Aug-26 |
| Unknown* | 50 | 1,481.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Sell* | 54 | 1,480.00p | Automatic Execution |
16:14:59 - 28-Aug-26 |
| Sell* | 17 | 1,480.00p | Automatic Execution |
16:14:58 - 28-Aug-26 |
| Sell* | 80 | 1,480.00p | SI Trade |
16:10:56 - 28-Aug-26 |
| Sell* | 130 | 1,480.00p | Automatic Execution |
16:08:34 - 28-Aug-26 |
| Sell* | 103 | 1,480.00p | Automatic Execution |
16:08:34 - 28-Aug-26 |
| Sell* | 139 | 1,480.00p | Ordinary |
16:08:29 - 28-Aug-26 |
| Sell* | 31 | 1,484.00p | Automatic Execution |
16:02:23 - 28-Aug-26 |
| Sell* | 104 | 1,486.00p | Automatic Execution |
16:01:17 - 28-Aug-26 |
| Buy* | 15 | 1,490.00p | Automatic Execution |
16:00:14 - 28-Aug-26 |
| Sell* | 21 | 1,484.00p | Automatic Execution |
15:59:22 - 28-Aug-26 |
| Sell* | 109 | 1,484.00p | Automatic Execution |
15:59:22 - 28-Aug-26 |
| Buy* | 48 | 1,486.00p | Automatic Execution |
15:59:22 - 28-Aug-26 |
| Buy* | 93 | 1,486.00p | Automatic Execution |
15:59:22 - 28-Aug-26 |
| Buy* | 112 | 1,486.00p | Automatic Execution |
15:59:22 - 28-Aug-26 |
| Buy* | 166 | 1,482.00p | Automatic Execution |
15:56:12 - 28-Aug-26 |
| Buy* | 106 | 1,482.00p | Automatic Execution |
15:56:12 - 28-Aug-26 |
| Buy* | 115 | 1,482.00p | Automatic Execution |
15:56:12 - 28-Aug-26 |
| Buy* | 103 | 1,480.00p | Automatic Execution |
15:56:12 - 28-Aug-26 |
| Buy* | 8 | 1,480.00p | Automatic Execution |
15:56:12 - 28-Aug-26 |
| Buy* | 13 | 1,480.00p | Automatic Execution |
15:56:04 - 28-Aug-26 |
| Sell* | 99 | 1,478.00p | Automatic Execution |
15:56:04 - 28-Aug-26 |
| Sell* | 21 | 1,478.00p | Automatic Execution |
15:56:04 - 28-Aug-26 |
| Buy* | 103 | 1,480.00p | Automatic Execution |
15:56:04 - 28-Aug-26 |
| Buy* | 68 | 1,480.00p | Automatic Execution |
15:56:04 - 28-Aug-26 |
| Sell* | 64 | 1,478.00p | Automatic Execution |
15:55:58 - 28-Aug-26 |
| Sell* | 29 | 1,478.00p | Automatic Execution |
15:55:58 - 28-Aug-26 |
| Sell* | 31 | 1,478.00p | Automatic Execution |
15:55:58 - 28-Aug-26 |
| Sell* | 99 | 1,478.00p | Automatic Execution |
15:55:58 - 28-Aug-26 |
| Buy* | 59 | 1,480.00p | Automatic Execution |
15:55:58 - 28-Aug-26 |
| Buy* | 28 | 1,480.00p | Automatic Execution |
15:55:58 - 28-Aug-26 |
| Buy* | 41 | 1,480.00p | Automatic Execution |
15:55:50 - 28-Aug-26 |
| Buy* | 11 | 1,480.00p | Automatic Execution |
15:55:00 - 28-Aug-26 |
| Sell* | 80 | 1,476.00p | SI Trade |
15:52:18 - 28-Aug-26 |
| Buy* | 23 | 1,480.00p | Automatic Execution |
15:47:02 - 28-Aug-26 |
| Buy* | 45 | 1,478.00p | Automatic Execution |
15:43:52 - 28-Aug-26 |
| Buy* | 18 | 1,478.00p | Automatic Execution |
15:43:52 - 28-Aug-26 |
| Buy* | 60 | 1,478.00p | Automatic Execution |
15:43:52 - 28-Aug-26 |
| Buy* | 99 | 1,478.00p | Automatic Execution |
15:43:52 - 28-Aug-26 |
| Sell* | 71 | 1,476.00p | Automatic Execution |
15:43:52 - 28-Aug-26 |
| Sell* | 15 | 1,476.00p | Automatic Execution |
15:43:52 - 28-Aug-26 |
| Sell* | 81 | 1,476.00p | Automatic Execution |
15:43:29 - 28-Aug-26 |
| Sell* | 99 | 1,478.00p | Automatic Execution |
15:43:29 - 28-Aug-26 |
| Sell* | 50 | 1,478.00p | Automatic Execution |
15:43:29 - 28-Aug-26 |
| Sell* | 71 | 1,480.00p | Automatic Execution |
15:43:29 - 28-Aug-26 |
| Buy* | 9 | 1,480.00p | Automatic Execution |
15:43:29 - 28-Aug-26 |
| Buy* | 117 | 1,480.00p | Automatic Execution |
15:43:29 - 28-Aug-26 |
| Buy* | 1 | 1,480.00p | Automatic Execution |
15:43:29 - 28-Aug-26 |
| Buy* | 99 | 1,480.00p | Automatic Execution |
15:43:29 - 28-Aug-26 |
| Sell* | 973 | 1,477.04p | Ordinary |
15:42:41 - 28-Aug-26 |
| Sell* | 81 | 1,476.00p | SI Trade |
15:41:43 - 28-Aug-26 |
| Sell* | 1 | 1,476.00p | SI Trade |
15:40:32 - 28-Aug-26 |
| Sell* | 145 | 1,478.00p | Automatic Execution |
15:37:00 - 28-Aug-26 |
| Sell* | 16 | 1,478.00p | Automatic Execution |
15:37:00 - 28-Aug-26 |
| Sell* | 101 | 1,478.00p | Automatic Execution |
15:37:00 - 28-Aug-26 |
| Sell* | 99 | 1,478.00p | Automatic Execution |
15:37:00 - 28-Aug-26 |
| Sell* | 62 | 1,480.00p | Automatic Execution |
15:35:08 - 28-Aug-26 |
| Sell* | 56 | 1,480.00p | Automatic Execution |
15:35:08 - 28-Aug-26 |
| Sell* | 47 | 1,480.00p | Automatic Execution |
15:35:08 - 28-Aug-26 |
| Buy* | 106 | 1,480.00p | Automatic Execution |
15:35:08 - 28-Aug-26 |
| Buy* | 18 | 1,480.00p | Automatic Execution |
15:35:08 - 28-Aug-26 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
15:35:08 - 28-Aug-26 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
15:35:08 - 28-Aug-26 |
| Sell* | 2 | 1,476.00p | Automatic Execution |
15:30:42 - 28-Aug-26 |
| Sell* | 60 | 1,476.00p | SI Trade |
15:25:05 - 28-Aug-26 |
| Sell* | 2 | 1,476.00p | Automatic Execution |
15:24:44 - 28-Aug-26 |
| Sell* | 54 | 1,476.00p | Automatic Execution |
15:24:14 - 28-Aug-26 |
| Sell* | 106 | 1,476.00p | Automatic Execution |
15:24:14 - 28-Aug-26 |
| Buy* | 53 | 1,478.00p | Automatic Execution |
15:24:14 - 28-Aug-26 |
| Sell* | 126 | 1,478.00p | Automatic Execution |
15:24:14 - 28-Aug-26 |
| Sell* | 121 | 1,478.00p | Automatic Execution |
15:24:14 - 28-Aug-26 |
| Sell* | 1 | 1,478.00p | Automatic Execution |
15:22:54 - 28-Aug-26 |
| Sell* | 99 | 1,478.00p | Automatic Execution |
15:22:54 - 28-Aug-26 |
| Sell* | 118 | 1,478.00p | Automatic Execution |
15:13:52 - 28-Aug-26 |
| Sell* | 59 | 1,478.00p | Automatic Execution |
15:13:52 - 28-Aug-26 |
| Buy* | 81 | 1,478.00p | Automatic Execution |
15:13:41 - 28-Aug-26 |
| Buy* | 38 | 1,478.00p | Automatic Execution |
15:13:41 - 28-Aug-26 |
| Buy* | 78 | 1,478.00p | Automatic Execution |
15:13:41 - 28-Aug-26 |
| Buy* | 38 | 1,476.00p | Automatic Execution |
15:13:41 - 28-Aug-26 |
| Buy* | 28 | 1,476.00p | Automatic Execution |
15:13:41 - 28-Aug-26 |
| Buy* | 13 | 1,476.00p | Automatic Execution |
15:13:41 - 28-Aug-26 |
| Buy* | 59 | 1,476.00p | Automatic Execution |
15:13:41 - 28-Aug-26 |
| Sell* | 28 | 1,474.00p | Automatic Execution |
15:13:41 - 28-Aug-26 |
| Buy* | 38 | 1,476.00p | Automatic Execution |
15:13:41 - 28-Aug-26 |
| Buy* | 96 | 1,476.00p | Automatic Execution |
15:13:41 - 28-Aug-26 |
| Sell* | 20 | 1,472.00p | Automatic Execution |
15:13:40 - 28-Aug-26 |
| Buy* | 92 | 1,474.00p | Automatic Execution |
15:13:40 - 28-Aug-26 |
| Buy* | 53 | 1,474.00p | Automatic Execution |
15:13:40 - 28-Aug-26 |
| Unknown* | 49 | 1,470.00p | Automatic Execution |
15:13:13 - 28-Aug-26 |
| Sell* | 78 | 1,470.00p | Automatic Execution |
15:13:13 - 28-Aug-26 |
| Sell* | 136 | 1,470.00p | Automatic Execution |
15:13:11 - 28-Aug-26 |
| Sell* | 72 | 1,470.00p | Automatic Execution |
15:13:11 - 28-Aug-26 |
| Sell* | 110 | 1,470.00p | Automatic Execution |
15:13:11 - 28-Aug-26 |
| Sell* | 40 | 1,470.00p | Automatic Execution |
15:13:11 - 28-Aug-26 |
| Unknown* | 59 | 1,470.00p | Automatic Execution |
15:13:11 - 28-Aug-26 |
| Sell* | 13 | 1,470.00p | Automatic Execution |
15:13:11 - 28-Aug-26 |
| Sell* | 137 | 1,470.00p | Automatic Execution |
15:13:11 - 28-Aug-26 |
| Sell* | 86 | 1,470.00p | Automatic Execution |
15:13:11 - 28-Aug-26 |
| Sell* | 164 | 1,470.00p | Automatic Execution |
15:13:11 - 28-Aug-26 |
| Sell* | 70 | 1,472.00p | Automatic Execution |
15:00:39 - 28-Aug-26 |
| Sell* | 1 | 1,470.00p | Automatic Execution |
14:46:22 - 28-Aug-26 |
| Buy* | 4 | 1,480.00p | Automatic Execution |
14:38:37 - 28-Aug-26 |
| Buy* | 15 | 1,480.00p | Automatic Execution |
14:38:26 - 28-Aug-26 |
| Buy* | 1 | 1,478.00p | Automatic Execution |
14:27:07 - 28-Aug-26 |
| Buy* | 21 | 1,478.00p | Automatic Execution |
14:27:07 - 28-Aug-26 |
| Buy* | 1 | 1,478.00p | Automatic Execution |
14:27:07 - 28-Aug-26 |
| Buy* | 10 | 1,478.00p | Automatic Execution |
14:25:33 - 28-Aug-26 |
| Buy* | 12 | 1,478.00p | Automatic Execution |
14:23:54 - 28-Aug-26 |
| Buy* | 16 | 1,478.00p | Automatic Execution |
14:23:15 - 28-Aug-26 |
| Sell* | 8 | 1,472.00p | Automatic Execution |
14:08:20 - 28-Aug-26 |
| Buy* | 24 | 1,478.00p | Automatic Execution |
14:00:26 - 28-Aug-26 |
| Buy* | 26 | 1,478.00p | Automatic Execution |
13:55:25 - 28-Aug-26 |
| Buy* | 5 | 1,478.00p | Automatic Execution |
13:55:10 - 28-Aug-26 |
| Buy* | 3 | 1,478.00p | Automatic Execution |
13:36:28 - 28-Aug-26 |
| Buy* | 22 | 1,478.00p | Automatic Execution |
13:36:28 - 28-Aug-26 |
| Buy* | 9 | 1,478.00p | Automatic Execution |
13:34:55 - 28-Aug-26 |
| Buy* | 24 | 1,478.00p | Automatic Execution |
13:29:16 - 28-Aug-26 |
| Buy* | 203 | 1,478.00p | SI Trade |
13:26:51 - 28-Aug-26 |
| Buy* | 67 | 1,476.584p | Ordinary |
13:19:49 - 28-Aug-26 |
| Buy* | 3 | 1,478.00p | Automatic Execution |
13:04:57 - 28-Aug-26 |
| Sell* | 660 | 1,472.08p | Ordinary |
13:03:21 - 28-Aug-26 |
| Sell* | 18 | 1,472.08p | Ordinary |
13:01:02 - 28-Aug-26 |
| Buy* | 10 | 1,478.00p | Automatic Execution |
12:54:59 - 28-Aug-26 |
| Buy* | 2 | 1,478.00p | Automatic Execution |
12:54:18 - 28-Aug-26 |
| Sell* | 340 | 1,472.088p | Ordinary |
12:35:35 - 28-Aug-26 |
| Buy* | 22 | 1,478.00p | Automatic Execution |
12:34:53 - 28-Aug-26 |
| Buy* | 7 | 1,478.00p | Automatic Execution |
12:34:53 - 28-Aug-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
12:29:37 - 28-Aug-26 |
| Sell* | 195 | 1,472.08p | Ordinary |
12:23:31 - 28-Aug-26 |
| Buy* | 28 | 1,478.00p | Automatic Execution |
12:07:48 - 28-Aug-26 |
| Buy* | 8 | 1,478.00p | Automatic Execution |
11:56:16 - 28-Aug-26 |
| Buy* | 21 | 1,478.00p | Automatic Execution |
11:56:16 - 28-Aug-26 |
| Sell* | 100 | 1,470.00p | Ordinary |
11:29:29 - 28-Aug-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
11:15:08 - 28-Aug-26 |
| Sell* | 1 | 1,470.00p | SI Trade |
11:15:08 - 28-Aug-26 |
| Buy* | 84 | 1,477.20p | Ordinary |
09:25:45 - 28-Aug-26 |
| Buy* | 251 | 1,477.20p | Ordinary |
09:23:34 - 28-Aug-26 |
| Buy* | 10 | 1,478.00p | Automatic Execution |
09:10:36 - 28-Aug-26 |
| Sell* | 334 | 1,470.00p | SI Trade |
09:02:20 - 28-Aug-26 |