Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 1,478.00p Automatic Execution
 14:32:41 - 02-Sep-26
Buy* 5 1,478.00p Automatic Execution
 14:31:40 - 02-Sep-26
Buy* 63 1,478.00p Automatic Execution
 14:31:40 - 02-Sep-26
Unknown* 0 1,478.00p SI Trade
 14:22:22 - 02-Sep-26
Buy* 250 1,476.00p Automatic Execution
 13:35:15 - 02-Sep-26
Sell* 92 1,476.00p Automatic Execution
 13:35:15 - 02-Sep-26
Sell* 84 1,476.00p Automatic Execution
 13:35:15 - 02-Sep-26
Buy* 100 1,479.40p Ordinary
 13:04:26 - 02-Sep-26
Buy* 14 1,480.00p Automatic Execution
 12:54:27 - 02-Sep-26
Sell* 270 1,475.32p Ordinary
 12:53:03 - 02-Sep-26
Sell* 82 1,480.00p Automatic Execution
 12:39:04 - 02-Sep-26
Buy* 21 1,482.00p Automatic Execution
 12:39:03 - 02-Sep-26
Buy* 59 1,480.00p Automatic Execution
 12:39:03 - 02-Sep-26
Buy* 114 1,480.00p Automatic Execution
 12:39:03 - 02-Sep-26
Buy* 87 1,480.00p Automatic Execution
 12:39:03 - 02-Sep-26
Buy* 28 1,476.00p Automatic Execution
 12:30:53 - 02-Sep-26
Buy* 13 1,476.00p Automatic Execution
 12:30:53 - 02-Sep-26
Buy* 63 1,476.00p Automatic Execution
 12:30:53 - 02-Sep-26
Sell* 15 1,474.00p Automatic Execution
 12:14:49 - 02-Sep-26
Sell* 55 1,474.00p Automatic Execution
 12:14:49 - 02-Sep-26
Sell* 53 1,472.00p Automatic Execution
 12:12:53 - 02-Sep-26
Buy* 7 1,472.00p Automatic Execution
 12:12:53 - 02-Sep-26
Buy* 56 1,472.00p Automatic Execution
 12:12:53 - 02-Sep-26
Buy* 13 1,472.00p Automatic Execution
 12:12:53 - 02-Sep-26
Buy* 1,359 1,471.198p Ordinary
 12:12:19 - 02-Sep-26
Sell* 7 1,470.00p Automatic Execution
 12:11:45 - 02-Sep-26
Sell* 10 1,470.00p Automatic Execution
 12:07:38 - 02-Sep-26
Buy* 2 1,471.606p Suspected BUY Trade
 12:06:15 - 02-Sep-26
Buy* 67 1,471.70p Ordinary
 11:53:07 - 02-Sep-26
Buy* 49 1,472.00p Automatic Execution
 11:50:37 - 02-Sep-26
Buy* 14 1,472.00p Automatic Execution
 11:50:37 - 02-Sep-26
Buy* 10 1,472.00p Automatic Execution
 11:50:03 - 02-Sep-26
Sell* 102 1,470.00p Automatic Execution
 11:50:03 - 02-Sep-26
Buy* 679 1,471.20p Suspected BUY Trade
 11:41:54 - 02-Sep-26
Unknown* 205 1,470.00p Automatic Execution
 11:29:09 - 02-Sep-26
Sell* 795 1,470.00p Automatic Execution
 11:29:09 - 02-Sep-26
Sell* 205 1,470.00p Automatic Execution
 11:29:09 - 02-Sep-26
Unknown* 729 1,470.00p Automatic Execution
 11:29:09 - 02-Sep-26
Sell* 74 1,470.00p Automatic Execution
 11:29:09 - 02-Sep-26
Sell* 560 1,470.00p Automatic Execution
 11:29:09 - 02-Sep-26
Sell* 440 1,470.00p Automatic Execution
 11:29:09 - 02-Sep-26
Sell* 481 1,470.00p Automatic Execution
 11:29:06 - 02-Sep-26
Sell* 457 1,470.00p Automatic Execution
 11:29:06 - 02-Sep-26
Sell* 62 1,470.00p Automatic Execution
 11:29:06 - 02-Sep-26
Unknown* 460 1,470.00p Automatic Execution
 11:29:06 - 02-Sep-26
Sell* 1,000 1,470.00p Automatic Execution
 11:29:06 - 02-Sep-26
Sell* 1,000 1,470.00p Automatic Execution
 11:29:06 - 02-Sep-26
Unknown* 117 1,470.00p Automatic Execution
 11:29:06 - 02-Sep-26
Sell* 451 1,470.00p Automatic Execution
 11:29:06 - 02-Sep-26
Buy* 460 1,470.00p Automatic Execution
 11:29:02 - 02-Sep-26
Sell* 1,000 1,470.00p Automatic Execution
 11:29:02 - 02-Sep-26
Sell* 113 1,470.00p Automatic Execution
 11:29:02 - 02-Sep-26
Sell* 49 1,470.00p Automatic Execution
 11:29:02 - 02-Sep-26
Sell* 679 1,470.00p Automatic Execution
 11:29:02 - 02-Sep-26
Sell* 462 1,470.00p Automatic Execution
 11:29:02 - 02-Sep-26
Sell* 87 1,470.00p Automatic Execution
 11:29:02 - 02-Sep-26
Buy* 65 1,470.00p Automatic Execution
 11:29:02 - 02-Sep-26
Sell* 935 1,470.00p Automatic Execution
 11:29:02 - 02-Sep-26
Sell* 65 1,470.00p Automatic Execution
 11:29:02 - 02-Sep-26
Sell* 321 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Sell* 357 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Sell* 343 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Sell* 300 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Buy* 99 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Sell* 401 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Sell* 40 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Sell* 59 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Sell* 100 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Sell* 400 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Unknown* 417 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Sell* 492 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Sell* 100 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Sell* 208 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Sell* 100 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Sell* 100 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Unknown* 306 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Sell* 194 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Sell* 65 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Sell* 741 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Unknown* 100 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Sell* 82 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Sell* 659 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Sell* 100 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Sell* 100 1,470.00p Automatic Execution
 11:29:01 - 02-Sep-26
Sell* 62 1,470.00p Automatic Execution
 11:16:11 - 02-Sep-26
Sell* 79 1,470.00p Automatic Execution
 11:16:11 - 02-Sep-26
Sell* 219 1,470.00p Automatic Execution
 11:16:11 - 02-Sep-26
Sell* 72 1,470.00p Automatic Execution
 11:16:11 - 02-Sep-26
Sell* 131 1,470.00p Automatic Execution
 11:16:11 - 02-Sep-26
Sell* 419 1,470.00p Automatic Execution
 11:16:11 - 02-Sep-26
Sell* 846 1,470.00p Ordinary
 11:16:01 - 02-Sep-26
Buy* 10 1,472.00p Automatic Execution
 11:10:01 - 02-Sep-26
Sell* 58 1,470.00p Automatic Execution
 11:08:45 - 02-Sep-26
Sell* 230 1,470.00p Automatic Execution
 11:08:45 - 02-Sep-26
Sell* 112 1,470.00p Automatic Execution
 11:08:21 - 02-Sep-26
Sell* 89 1,470.00p Automatic Execution
 11:08:10 - 02-Sep-26
Sell* 92 1,470.00p Automatic Execution
 11:08:07 - 02-Sep-26
Sell* 1,000 1,470.00p Automatic Execution
 11:08:07 - 02-Sep-26
Sell* 47 1,470.00p Automatic Execution
 11:08:02 - 02-Sep-26
Sell* 62 1,470.00p Automatic Execution
 11:08:02 - 02-Sep-26
Sell* 484 1,470.00p Automatic Execution
 11:08:02 - 02-Sep-26
Sell* 53 1,472.00p Automatic Execution
 10:55:56 - 02-Sep-26
Sell* 228 1,470.00p Automatic Execution
 10:42:52 - 02-Sep-26
Buy* 15 1,472.00p Automatic Execution
 10:42:52 - 02-Sep-26
Sell* 288 1,470.00p Automatic Execution
 10:42:52 - 02-Sep-26
Sell* 14 1,470.00p Automatic Execution
 10:42:52 - 02-Sep-26
Sell* 85 1,470.00p Automatic Execution
 10:42:52 - 02-Sep-26
Sell* 794 1,470.00p Automatic Execution
 10:42:52 - 02-Sep-26
Buy* 5 1,474.00p Automatic Execution
 10:27:27 - 02-Sep-26
Sell* 152 1,470.00p Automatic Execution
 10:26:36 - 02-Sep-26
Sell* 24 1,470.00p Automatic Execution
 10:26:36 - 02-Sep-26
Sell* 30 1,470.00p Automatic Execution
 10:26:36 - 02-Sep-26
Sell* 1,000 1,470.00p Automatic Execution
 10:26:36 - 02-Sep-26
Sell* 76 1,470.00p Automatic Execution
 10:26:36 - 02-Sep-26
Sell* 680 1,470.00p Automatic Execution
 10:26:36 - 02-Sep-26
Sell* 153 1,472.00p Automatic Execution
 10:26:36 - 02-Sep-26
Sell* 283 1,470.00p SI Trade
 10:00:35 - 02-Sep-26
Buy* 30 1,474.00p Automatic Execution
 09:56:03 - 02-Sep-26
Buy* 59 1,474.00p Automatic Execution
 09:56:03 - 02-Sep-26
Buy* 10 1,474.00p Automatic Execution
 09:56:03 - 02-Sep-26
Buy* 15 1,474.00p Automatic Execution
 09:52:39 - 02-Sep-26
Buy* 20 1,474.00p Automatic Execution
 09:52:39 - 02-Sep-26
Buy* 100 1,472.00p Automatic Execution
 09:52:39 - 02-Sep-26
Buy* 70 1,472.00p Automatic Execution
 09:52:39 - 02-Sep-26
Buy* 7 1,472.00p Automatic Execution
 09:51:35 - 02-Sep-26
Buy* 4 1,472.00p SI Trade
 09:51:34 - 02-Sep-26
Sell* 320 1,470.00p Automatic Execution
 09:51:34 - 02-Sep-26
Sell* 101 1,470.00p Automatic Execution
 09:51:34 - 02-Sep-26
Sell* 998 1,470.00p Automatic Execution
 09:51:34 - 02-Sep-26
Buy* 64 1,472.00p Automatic Execution
 09:51:34 - 02-Sep-26
Buy* 16 1,472.00p Automatic Execution
 09:51:34 - 02-Sep-26
Sell* 2 1,470.00p Automatic Execution
 09:51:34 - 02-Sep-26
Unknown* 76 1,470.00p Automatic Execution
 09:51:34 - 02-Sep-26
Sell* 50 1,470.00p Automatic Execution
 09:51:34 - 02-Sep-26
Sell* 93 1,470.00p Automatic Execution
 09:51:34 - 02-Sep-26
Sell* 880 1,470.00p Automatic Execution
 09:51:34 - 02-Sep-26
Sell* 76 1,470.00p Automatic Execution
 09:51:34 - 02-Sep-26
Sell* 44 1,470.00p Automatic Execution
 09:51:34 - 02-Sep-26
Sell* 924 1,470.01p Ordinary
 09:41:32 - 02-Sep-26
Buy* 55 1,471.642p Suspected BUY Trade
 09:41:02 - 02-Sep-26
Unknown* 0 1,470.00p SI Trade
 09:37:56 - 02-Sep-26
Buy* 5 1,472.00p Automatic Execution
 09:08:19 - 02-Sep-26
Sell* 400 1,470.402p Ordinary
 09:08:09 - 02-Sep-26
Unknown* 0 1,480.00p SI Trade
 08:20:10 - 02-Sep-26
Unknown* 0 1,480.00p SI Trade
 08:20:10 - 02-Sep-26
Unknown* 0 1,480.00p SI Trade
 08:20:10 - 02-Sep-26
Unknown* 0 1,480.00p SI Trade
 08:20:10 - 02-Sep-26
Sell* 50 1,470.00p SI Trade
 08:20:10 - 02-Sep-26
Sell* 42 1,470.00p SI Trade
 08:20:10 - 02-Sep-26
Unknown* 0 1,480.00p SI Trade
 08:20:10 - 02-Sep-26
Sell* 49 1,470.00p SI Trade
 08:09:14 - 02-Sep-26
Sell* 222 1,472.00p Ordinary
 08:00:31 - 02-Sep-26
Buy* 2 1,500.00p Suspected BUY Trade
 08:00:29 - 02-Sep-26
Sell* 9,116 1,470.00p Uncrossing Trade
 16:35:04 - 01-Sep-26
Sell* 1 1,472.00p Automatic Execution
 16:29:58 - 01-Sep-26
Sell* 57 1,472.00p Automatic Execution
 16:29:58 - 01-Sep-26
Sell* 99 1,472.00p Automatic Execution
 16:29:58 - 01-Sep-26
Sell* 86 1,472.00p Automatic Execution
 16:27:01 - 01-Sep-26
Sell* 47 1,472.00p Automatic Execution
 16:27:01 - 01-Sep-26
Sell* 91 1,472.00p Automatic Execution
 16:27:00 - 01-Sep-26
Sell* 207 1,472.00p Automatic Execution
 16:27:00 - 01-Sep-26
Sell* 86 1,472.00p Automatic Execution
 16:27:00 - 01-Sep-26
Sell* 48 1,472.00p Automatic Execution
 16:27:00 - 01-Sep-26
Sell* 160 1,472.00p Automatic Execution
 16:27:00 - 01-Sep-26
Buy* 57 1,472.00p Automatic Execution
 16:27:00 - 01-Sep-26
Buy* 207 1,472.00p Automatic Execution
 16:27:00 - 01-Sep-26
Buy* 6 1,472.00p Automatic Execution
 16:27:00 - 01-Sep-26
Buy* 106 1,472.00p Automatic Execution
 16:24:13 - 01-Sep-26
Sell* 3 1,470.00p SI Trade
 16:23:53 - 01-Sep-26
Sell* 1 1,470.00p SI Trade
 16:15:45 - 01-Sep-26
Sell* 50 1,470.52p Ordinary
 16:11:01 - 01-Sep-26
Buy* 2 1,472.00p Automatic Execution
 16:00:11 - 01-Sep-26
Buy* 3 1,472.00p Automatic Execution
 15:55:00 - 01-Sep-26
Buy* 37 1,472.00p Automatic Execution
 15:55:00 - 01-Sep-26
Buy* 44 1,472.00p Automatic Execution
 15:55:00 - 01-Sep-26
Sell* 40 1,470.00p Automatic Execution
 15:50:09 - 01-Sep-26
Sell* 40 1,470.00p Automatic Execution
 15:50:09 - 01-Sep-26
Sell* 367 1,470.00p Automatic Execution
 15:50:09 - 01-Sep-26
Sell* 97 1,470.00p Automatic Execution
 15:50:09 - 01-Sep-26
Sell* 52 1,470.00p Automatic Execution
 15:50:09 - 01-Sep-26
Sell* 51 1,470.00p Automatic Execution
 15:50:09 - 01-Sep-26
Sell* 1,000 1,470.00p Automatic Execution
 15:50:09 - 01-Sep-26
Buy* 7 1,472.00p Automatic Execution
 15:41:07 - 01-Sep-26
Buy* 81 1,472.00p Automatic Execution
 15:41:07 - 01-Sep-26
Sell* 10 1,470.00p SI Trade
 15:38:51 - 01-Sep-26
Sell* 83 1,472.00p Automatic Execution
 15:38:46 - 01-Sep-26
Sell* 39 1,472.00p Automatic Execution
 15:38:46 - 01-Sep-26
Buy* 297 1,474.00p Automatic Execution
 15:26:12 - 01-Sep-26
Buy* 689 1,474.00p Automatic Execution
 15:26:12 - 01-Sep-26
Sell* 38 1,474.00p Automatic Execution
 15:26:12 - 01-Sep-26
Sell* 32 1,474.00p Automatic Execution
 15:26:12 - 01-Sep-26
Sell* 62 1,474.00p Automatic Execution
 15:26:12 - 01-Sep-26
Sell* 47 1,474.00p Automatic Execution
 15:26:12 - 01-Sep-26
Sell* 36 1,476.00p Automatic Execution
 15:25:12 - 01-Sep-26
Sell* 121 1,476.00p Automatic Execution
 15:25:12 - 01-Sep-26
Sell* 22 1,476.00p Automatic Execution
 15:25:12 - 01-Sep-26
Sell* 1,460 1,473.00p Ordinary
 15:25:11 - 01-Sep-26
Sell* 17 1,476.00p Automatic Execution
 15:18:31 - 01-Sep-26
Sell* 48 1,476.00p Automatic Execution
 15:15:48 - 01-Sep-26
Sell* 2 1,476.00p Automatic Execution
 15:08:10 - 01-Sep-26
FTSE 100 Latest
Value10,774.91
Change-14.37