| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,026 | 1,544.00p | Suspected BUY Trade |
16:35:04 - 22-Sep-26 |
| Buy* | 23 | 1,550.00p | Automatic Execution |
16:29:33 - 22-Sep-26 |
| Buy* | 36 | 1,548.00p | Automatic Execution |
16:28:26 - 22-Sep-26 |
| Buy* | 60 | 1,548.00p | Automatic Execution |
16:28:26 - 22-Sep-26 |
| Buy* | 2 | 1,550.00p | Automatic Execution |
16:27:57 - 22-Sep-26 |
| Buy* | 13 | 1,550.00p | Automatic Execution |
16:27:57 - 22-Sep-26 |
| Sell* | 18 | 1,548.00p | Automatic Execution |
16:20:57 - 22-Sep-26 |
| Sell* | 2 | 1,548.00p | Automatic Execution |
16:20:57 - 22-Sep-26 |
| Sell* | 11 | 1,548.00p | Automatic Execution |
16:20:57 - 22-Sep-26 |
| Sell* | 23 | 1,548.00p | Automatic Execution |
16:20:57 - 22-Sep-26 |
| Sell* | 8 | 1,550.00p | Automatic Execution |
16:20:57 - 22-Sep-26 |
| Sell* | 108 | 1,550.00p | Automatic Execution |
16:20:57 - 22-Sep-26 |
| Sell* | 98 | 1,550.00p | Automatic Execution |
16:20:57 - 22-Sep-26 |
| Sell* | 81 | 1,550.00p | Automatic Execution |
16:20:57 - 22-Sep-26 |
| Buy* | 84 | 1,552.00p | Automatic Execution |
16:20:00 - 22-Sep-26 |
| Buy* | 56 | 1,552.00p | Automatic Execution |
16:20:00 - 22-Sep-26 |
| Buy* | 19 | 1,552.00p | Automatic Execution |
16:20:00 - 22-Sep-26 |
| Buy* | 30 | 1,552.00p | Automatic Execution |
16:19:32 - 22-Sep-26 |
| Buy* | 10 | 1,552.00p | Automatic Execution |
16:16:37 - 22-Sep-26 |
| Sell* | 108 | 1,550.00p | Automatic Execution |
16:12:34 - 22-Sep-26 |
| Sell* | 81 | 1,550.00p | Automatic Execution |
16:12:34 - 22-Sep-26 |
| Sell* | 7 | 1,550.00p | Automatic Execution |
16:12:34 - 22-Sep-26 |
| Buy* | 21 | 1,552.00p | Automatic Execution |
16:05:51 - 22-Sep-26 |
| Buy* | 84 | 1,552.00p | Automatic Execution |
16:05:51 - 22-Sep-26 |
| Buy* | 10 | 1,552.00p | Automatic Execution |
16:05:25 - 22-Sep-26 |
| Buy* | 81 | 1,550.00p | Automatic Execution |
16:05:25 - 22-Sep-26 |
| Buy* | 16 | 1,550.00p | Automatic Execution |
16:05:25 - 22-Sep-26 |
| Buy* | 62 | 1,550.00p | Automatic Execution |
16:05:25 - 22-Sep-26 |
| Buy* | 25 | 1,550.00p | Automatic Execution |
16:05:25 - 22-Sep-26 |
| Buy* | 25 | 1,550.00p | Automatic Execution |
16:05:25 - 22-Sep-26 |
| Buy* | 1,947 | 1,550.00p | Ordinary |
15:52:49 - 22-Sep-26 |
| Sell* | 79 | 1,548.00p | Automatic Execution |
15:47:48 - 22-Sep-26 |
| Sell* | 2 | 1,548.00p | Automatic Execution |
15:47:48 - 22-Sep-26 |
| Sell* | 7 | 1,548.00p | Automatic Execution |
15:47:48 - 22-Sep-26 |
| Sell* | 56 | 1,548.00p | Automatic Execution |
15:47:48 - 22-Sep-26 |
| Sell* | 142 | 1,548.00p | Automatic Execution |
15:47:48 - 22-Sep-26 |
| Sell* | 5,000 | 1,543.00p | Ordinary |
15:47:25 - 22-Sep-26 |
| Sell* | 72 | 1,548.00p | Automatic Execution |
15:45:05 - 22-Sep-26 |
| Sell* | 4 | 1,550.00p | SI Trade |
15:40:54 - 22-Sep-26 |
| Sell* | 58 | 1,554.00p | Automatic Execution |
15:40:46 - 22-Sep-26 |
| Sell* | 112 | 1,554.00p | Automatic Execution |
15:40:46 - 22-Sep-26 |
| Buy* | 10,075 | 1,560.00p | Ordinary |
15:40:31 - 22-Sep-26 |
| Buy* | 53 | 1,558.00p | Automatic Execution |
15:40:24 - 22-Sep-26 |
| Buy* | 52 | 1,558.00p | Automatic Execution |
15:40:24 - 22-Sep-26 |
| Unknown* | 253 | 1,556.00p | SI Trade |
15:40:19 - 22-Sep-26 |
| Buy* | 10 | 1,558.00p | Automatic Execution |
15:40:08 - 22-Sep-26 |
| Sell* | 104 | 1,556.00p | Automatic Execution |
15:40:08 - 22-Sep-26 |
| Sell* | 34 | 1,556.00p | Automatic Execution |
15:40:08 - 22-Sep-26 |
| Sell* | 41 | 1,558.00p | Automatic Execution |
15:39:39 - 22-Sep-26 |
| Buy* | 57 | 1,560.00p | Automatic Execution |
15:39:39 - 22-Sep-26 |
| Buy* | 65 | 1,560.00p | Automatic Execution |
15:39:39 - 22-Sep-26 |
| Buy* | 41 | 1,560.00p | Automatic Execution |
15:39:39 - 22-Sep-26 |
| Sell* | 62 | 1,558.00p | Automatic Execution |
15:39:36 - 22-Sep-26 |
| Sell* | 105 | 1,558.00p | Automatic Execution |
15:39:36 - 22-Sep-26 |
| Sell* | 41 | 1,558.00p | Automatic Execution |
15:39:36 - 22-Sep-26 |
| Sell* | 4 | 1,560.00p | Automatic Execution |
15:39:36 - 22-Sep-26 |
| Buy* | 24 | 1,560.00p | Automatic Execution |
15:39:36 - 22-Sep-26 |
| Buy* | 57 | 1,560.00p | Automatic Execution |
15:39:36 - 22-Sep-26 |
| Buy* | 65 | 1,560.00p | Automatic Execution |
15:39:36 - 22-Sep-26 |
| Sell* | 72 | 1,558.00p | Automatic Execution |
15:39:29 - 22-Sep-26 |
| Buy* | 62 | 1,558.00p | Automatic Execution |
15:39:29 - 22-Sep-26 |
| Buy* | 50 | 1,558.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 46 | 1,558.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 27 | 1,558.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 12 | 1,558.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 39 | 1,558.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 55 | 1,558.00p | Automatic Execution |
15:39:06 - 22-Sep-26 |
| Buy* | 4 | 1,558.00p | Automatic Execution |
15:39:06 - 22-Sep-26 |
| Sell* | 56 | 1,556.00p | Automatic Execution |
15:38:54 - 22-Sep-26 |
| Sell* | 60 | 1,556.00p | Automatic Execution |
15:38:54 - 22-Sep-26 |
| Sell* | 319 | 1,556.00p | Automatic Execution |
15:38:43 - 22-Sep-26 |
| Sell* | 181 | 1,556.00p | Automatic Execution |
15:38:43 - 22-Sep-26 |
| Buy* | 10 | 1,558.00p | Automatic Execution |
15:37:03 - 22-Sep-26 |
| Sell* | 103 | 1,556.00p | Automatic Execution |
15:36:56 - 22-Sep-26 |
| Sell* | 90 | 1,556.00p | Automatic Execution |
15:36:56 - 22-Sep-26 |
| Sell* | 98 | 1,556.00p | Automatic Execution |
15:36:56 - 22-Sep-26 |
| Buy* | 97 | 1,560.00p | Automatic Execution |
15:36:56 - 22-Sep-26 |
| Buy* | 53 | 1,560.00p | Automatic Execution |
15:36:56 - 22-Sep-26 |
| Sell* | 500 | 1,556.00p | Automatic Execution |
15:34:37 - 22-Sep-26 |
| Sell* | 500 | 1,556.00p | Automatic Execution |
15:34:10 - 22-Sep-26 |
| Buy* | 5 | 1,560.00p | Automatic Execution |
15:34:00 - 22-Sep-26 |
| Sell* | 958 | 1,560.00p | Automatic Execution |
15:33:41 - 22-Sep-26 |
| Sell* | 97 | 1,560.00p | Automatic Execution |
15:33:41 - 22-Sep-26 |
| Sell* | 107 | 1,560.00p | Automatic Execution |
15:33:41 - 22-Sep-26 |
| Sell* | 7 | 1,562.00p | Automatic Execution |
15:33:41 - 22-Sep-26 |
| Sell* | 100 | 1,562.00p | Automatic Execution |
15:33:41 - 22-Sep-26 |
| Buy* | 4 | 1,568.00p | SI Trade |
15:26:33 - 22-Sep-26 |
| Sell* | 113 | 1,566.00p | Automatic Execution |
15:26:33 - 22-Sep-26 |
| Sell* | 119 | 1,566.00p | Automatic Execution |
15:26:33 - 22-Sep-26 |
| Sell* | 83 | 1,566.00p | Automatic Execution |
15:21:02 - 22-Sep-26 |
| Unknown* | 0 | 1,568.00p | SI Trade |
15:20:40 - 22-Sep-26 |
| Buy* | 10 | 1,568.00p | Automatic Execution |
15:20:40 - 22-Sep-26 |
| Buy* | 75 | 1,566.00p | Automatic Execution |
15:19:23 - 22-Sep-26 |
| Buy* | 2 | 1,566.00p | Automatic Execution |
15:17:21 - 22-Sep-26 |
| Buy* | 8 | 1,566.00p | Automatic Execution |
15:17:21 - 22-Sep-26 |
| Buy* | 32 | 1,562.00p | Automatic Execution |
15:17:12 - 22-Sep-26 |
| Buy* | 22 | 1,562.00p | Automatic Execution |
15:17:12 - 22-Sep-26 |
| Buy* | 97 | 1,562.00p | Automatic Execution |
15:17:12 - 22-Sep-26 |
| Buy* | 109 | 1,562.00p | Automatic Execution |
15:17:12 - 22-Sep-26 |
| Buy* | 82 | 1,562.00p | Automatic Execution |
15:17:12 - 22-Sep-26 |
| Buy* | 79 | 1,560.00p | Automatic Execution |
15:17:08 - 22-Sep-26 |
| Buy* | 79 | 1,560.00p | Automatic Execution |
15:17:00 - 22-Sep-26 |
| Buy* | 79 | 1,560.00p | Automatic Execution |
15:17:00 - 22-Sep-26 |
| Buy* | 3 | 1,560.00p | Automatic Execution |
15:17:00 - 22-Sep-26 |
| Sell* | 273 | 1,560.00p | Automatic Execution |
15:17:00 - 22-Sep-26 |
| Buy* | 66 | 1,560.00p | Automatic Execution |
15:17:00 - 22-Sep-26 |
| Buy* | 21 | 1,560.00p | Automatic Execution |
15:16:55 - 22-Sep-26 |
| Buy* | 37 | 1,560.00p | Automatic Execution |
15:16:55 - 22-Sep-26 |
| Buy* | 42 | 1,560.00p | Automatic Execution |
15:16:54 - 22-Sep-26 |
| Buy* | 107 | 1,560.00p | Automatic Execution |
15:16:54 - 22-Sep-26 |
| Buy* | 20 | 1,558.00p | Automatic Execution |
15:16:54 - 22-Sep-26 |
| Buy* | 93 | 1,558.00p | Automatic Execution |
15:16:54 - 22-Sep-26 |
| Buy* | 62 | 1,558.00p | Automatic Execution |
15:16:54 - 22-Sep-26 |
| Sell* | 106 | 1,556.00p | Automatic Execution |
15:16:54 - 22-Sep-26 |
| Sell* | 41 | 1,558.00p | Automatic Execution |
15:16:54 - 22-Sep-26 |
| Sell* | 106 | 1,558.00p | Automatic Execution |
15:16:54 - 22-Sep-26 |
| Sell* | 26 | 1,560.00p | Automatic Execution |
15:16:51 - 22-Sep-26 |
| Sell* | 106 | 1,560.00p | Automatic Execution |
15:16:51 - 22-Sep-26 |
| Sell* | 43 | 1,560.00p | Automatic Execution |
15:16:51 - 22-Sep-26 |
| Sell* | 103 | 1,560.00p | Automatic Execution |
15:16:51 - 22-Sep-26 |
| Sell* | 32 | 1,562.00p | Automatic Execution |
15:16:51 - 22-Sep-26 |
| Sell* | 103 | 1,562.00p | Automatic Execution |
15:16:51 - 22-Sep-26 |
| Unknown* | 0 | 1,562.00p | SI Trade |
15:08:12 - 22-Sep-26 |
| Sell* | 13 | 1,564.00p | Automatic Execution |
14:59:03 - 22-Sep-26 |
| Sell* | 29 | 1,564.00p | Automatic Execution |
14:59:03 - 22-Sep-26 |
| Sell* | 28 | 1,566.00p | Automatic Execution |
14:54:48 - 22-Sep-26 |
| Sell* | 108 | 1,566.00p | Automatic Execution |
14:54:48 - 22-Sep-26 |
| Sell* | 39 | 1,566.00p | Automatic Execution |
14:54:48 - 22-Sep-26 |
| Sell* | 26 | 1,568.00p | Automatic Execution |
14:54:48 - 22-Sep-26 |
| Sell* | 3 | 1,568.00p | Automatic Execution |
14:54:48 - 22-Sep-26 |
| Buy* | 12 | 1,572.00p | Automatic Execution |
14:36:58 - 22-Sep-26 |
| Buy* | 10 | 1,572.00p | Automatic Execution |
14:29:36 - 22-Sep-26 |
| Unknown* | 389 | 1,570.00p | SI Trade |
14:28:24 - 22-Sep-26 |
| Sell* | 73 | 1,564.05p | Ordinary |
13:50:08 - 22-Sep-26 |
| Sell* | 264 | 1,567.2497p | Ordinary |
13:44:34 - 22-Sep-26 |
| Sell* | 27 | 1,572.00p | Automatic Execution |
13:44:25 - 22-Sep-26 |
| Sell* | 112 | 1,574.00p | Automatic Execution |
13:37:33 - 22-Sep-26 |
| Sell* | 37 | 1,574.00p | Automatic Execution |
13:37:33 - 22-Sep-26 |
| Sell* | 26 | 1,576.00p | Automatic Execution |
13:37:32 - 22-Sep-26 |
| Sell* | 7 | 1,576.00p | Automatic Execution |
13:37:32 - 22-Sep-26 |
| Sell* | 46 | 1,576.00p | Automatic Execution |
13:37:32 - 22-Sep-26 |
| Sell* | 38 | 1,578.00p | Automatic Execution |
13:36:01 - 22-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
13:33:16 - 22-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
13:33:16 - 22-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
13:33:16 - 22-Sep-26 |
| Unknown* | 4 | 1,580.00p | SI Trade |
13:33:16 - 22-Sep-26 |
| Sell* | 32 | 1,578.00p | Automatic Execution |
13:33:16 - 22-Sep-26 |
| Buy* | 30 | 1,580.00p | Automatic Execution |
13:33:16 - 22-Sep-26 |
| Buy* | 27 | 1,580.00p | Automatic Execution |
13:33:16 - 22-Sep-26 |
| Buy* | 67 | 1,580.00p | Automatic Execution |
13:33:16 - 22-Sep-26 |
| Buy* | 64 | 1,580.00p | Automatic Execution |
13:33:16 - 22-Sep-26 |
| Buy* | 51 | 1,580.00p | Automatic Execution |
13:33:16 - 22-Sep-26 |
| Buy* | 19 | 1,580.00p | Automatic Execution |
13:33:16 - 22-Sep-26 |
| Sell* | 1,000 | 1,576.004p | Ordinary |
13:22:47 - 22-Sep-26 |
| Buy* | 26 | 1,580.00p | Automatic Execution |
13:06:10 - 22-Sep-26 |
| Buy* | 67 | 1,580.00p | Automatic Execution |
13:05:59 - 22-Sep-26 |
| Buy* | 110 | 1,580.00p | Automatic Execution |
13:05:59 - 22-Sep-26 |
| Buy* | 89 | 1,580.00p | Automatic Execution |
13:05:59 - 22-Sep-26 |
| Buy* | 10 | 1,580.00p | Automatic Execution |
13:05:59 - 22-Sep-26 |
| Sell* | 5,000 | 1,575.20p | Ordinary |
13:05:53 - 22-Sep-26 |
| Sell* | 17 | 1,574.00p | Automatic Execution |
13:01:23 - 22-Sep-26 |
| Unknown* | 100,000 | 1,575.00p | OTC Trade |
13:01:04 - 22-Sep-26 |
| Buy* | 1 | 1,582.00p | SI Trade |
12:59:56 - 22-Sep-26 |
| Buy* | 26 | 1,576.00p | Automatic Execution |
12:53:10 - 22-Sep-26 |
| Buy* | 20 | 1,574.00p | Automatic Execution |
12:53:10 - 22-Sep-26 |
| Sell* | 86 | 1,570.00p | Automatic Execution |
12:53:10 - 22-Sep-26 |
| Sell* | 25 | 1,570.00p | Automatic Execution |
12:53:10 - 22-Sep-26 |
| Sell* | 4 | 1,570.00p | Automatic Execution |
12:53:10 - 22-Sep-26 |
| Sell* | 30 | 1,570.00p | Automatic Execution |
12:53:10 - 22-Sep-26 |
| Sell* | 89 | 1,572.00p | Automatic Execution |
12:53:10 - 22-Sep-26 |
| Sell* | 74 | 1,570.00p | Automatic Execution |
12:53:01 - 22-Sep-26 |
| Sell* | 40 | 1,570.00p | Automatic Execution |
12:53:01 - 22-Sep-26 |
| Sell* | 26 | 1,574.00p | Automatic Execution |
12:52:49 - 22-Sep-26 |
| Unknown* | 47 | 1,577.00p | SI Trade |
12:52:39 - 22-Sep-26 |
| Sell* | 24 | 1,576.00p | Automatic Execution |
12:52:39 - 22-Sep-26 |
| Sell* | 3 | 1,576.00p | Automatic Execution |
12:52:39 - 22-Sep-26 |
| Sell* | 74 | 1,578.00p | Automatic Execution |
12:52:39 - 22-Sep-26 |
| Sell* | 6 | 1,578.00p | Automatic Execution |
12:52:39 - 22-Sep-26 |
| Sell* | 24 | 1,578.00p | Automatic Execution |
12:52:39 - 22-Sep-26 |
| Sell* | 1 | 1,578.00p | Automatic Execution |
12:52:39 - 22-Sep-26 |
| Sell* | 113 | 1,578.00p | Automatic Execution |
12:52:39 - 22-Sep-26 |
| Sell* | 1 | 1,576.00p | Automatic Execution |
12:51:51 - 22-Sep-26 |
| Sell* | 27 | 1,576.00p | Automatic Execution |
12:51:51 - 22-Sep-26 |
| Sell* | 3 | 1,576.00p | Automatic Execution |
12:51:51 - 22-Sep-26 |
| Buy* | 140 | 1,576.00p | Automatic Execution |
12:51:51 - 22-Sep-26 |
| Buy* | 51 | 1,570.00p | Automatic Execution |
12:51:44 - 22-Sep-26 |
| Buy* | 204 | 1,570.00p | Automatic Execution |
12:51:44 - 22-Sep-26 |
| Buy* | 27 | 1,568.00p | Automatic Execution |
12:51:44 - 22-Sep-26 |
| Buy* | 138 | 1,568.00p | Automatic Execution |
12:51:44 - 22-Sep-26 |
| Buy* | 3 | 1,576.00p | Automatic Execution |
12:47:15 - 22-Sep-26 |
| Sell* | 24 | 1,542.00p | Automatic Execution |
12:44:21 - 22-Sep-26 |
| Sell* | 25 | 1,540.00p | Ordinary |
11:43:13 - 22-Sep-26 |
| Buy* | 1 | 1,590.00p | SI Trade |
11:36:13 - 22-Sep-26 |
| Sell* | 3 | 1,530.00p | SI Trade |
10:11:39 - 22-Sep-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
09:09:38 - 22-Sep-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
09:09:38 - 22-Sep-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
09:09:38 - 22-Sep-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
09:09:38 - 22-Sep-26 |
| Buy* | 1 | 1,592.00p | SI Trade |
09:09:38 - 22-Sep-26 |
| Sell* | 5,000 | 1,510.00p | Ordinary |
09:00:14 - 22-Sep-26 |