Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,950 1,426.00p Suspected BUY Trade
 16:35:14 - 20-Oct-26
Buy* 14 1,422.00p Automatic Execution
 16:29:55 - 20-Oct-26
Sell* 39 1,418.00p Automatic Execution
 16:29:55 - 20-Oct-26
Buy* 65 1,420.00p Automatic Execution
 16:29:55 - 20-Oct-26
Buy* 101 1,420.00p Automatic Execution
 16:29:55 - 20-Oct-26
Buy* 19 1,420.00p Automatic Execution
 16:29:01 - 20-Oct-26
Buy* 43 1,418.00p Automatic Execution
 16:27:40 - 20-Oct-26
Buy* 500 1,419.03p Ordinary
 16:26:46 - 20-Oct-26
Sell* 5 1,418.00p SI Trade
 16:25:33 - 20-Oct-26
Buy* 25 1,420.00p Automatic Execution
 16:25:33 - 20-Oct-26
Buy* 9 1,420.00p Automatic Execution
 16:25:33 - 20-Oct-26
Sell* 8 1,418.00p SI Trade
 16:24:37 - 20-Oct-26
Buy* 29 1,420.00p Automatic Execution
 16:23:14 - 20-Oct-26
Buy* 26 1,420.00p Automatic Execution
 16:17:50 - 20-Oct-26
Sell* 24 1,416.00p Automatic Execution
 16:17:50 - 20-Oct-26
Sell* 26 1,418.00p Automatic Execution
 16:17:50 - 20-Oct-26
Buy* 400 1,420.00p Automatic Execution
 16:17:50 - 20-Oct-26
Sell* 8 1,414.00p Automatic Execution
 16:14:34 - 20-Oct-26
Sell* 72 1,416.483p Ordinary
 16:13:51 - 20-Oct-26
Sell* 4 1,414.00p Automatic Execution
 16:13:26 - 20-Oct-26
Sell* 33 1,424.00p Automatic Execution
 16:12:20 - 20-Oct-26
Buy* 26 1,424.00p Automatic Execution
 16:09:47 - 20-Oct-26
Buy* 400 1,424.00p Automatic Execution
 16:09:47 - 20-Oct-26
Unknown* 0 1,426.00p SI Trade
 16:07:11 - 20-Oct-26
Sell* 20 1,424.00p Automatic Execution
 16:04:15 - 20-Oct-26
Unknown* 10 1,428.00p SI Trade
 16:02:16 - 20-Oct-26
Unknown* 44 1,428.00p Automatic Execution
 15:59:50 - 20-Oct-26
Sell* 54 1,428.00p Automatic Execution
 15:58:47 - 20-Oct-26
Sell* 2 1,430.00p Automatic Execution
 15:54:22 - 20-Oct-26
Buy* 31 1,430.00p Automatic Execution
 15:54:22 - 20-Oct-26
Buy* 30 1,430.00p Automatic Execution
 15:54:22 - 20-Oct-26
Sell* 68 1,430.00p Automatic Execution
 15:53:24 - 20-Oct-26
Buy* 15 1,432.00p Automatic Execution
 15:53:09 - 20-Oct-26
Buy* 15 1,432.00p Automatic Execution
 15:53:09 - 20-Oct-26
Buy* 8 1,432.00p Automatic Execution
 15:53:09 - 20-Oct-26
Buy* 6 1,432.00p Automatic Execution
 15:53:09 - 20-Oct-26
Buy* 25 1,432.00p Automatic Execution
 15:53:09 - 20-Oct-26
Buy* 28 1,432.00p Automatic Execution
 15:53:09 - 20-Oct-26
Buy* 38 1,432.00p Automatic Execution
 15:53:09 - 20-Oct-26
Sell* 35 1,430.00p Automatic Execution
 15:52:00 - 20-Oct-26
Sell* 28 1,430.00p Automatic Execution
 15:52:00 - 20-Oct-26
Buy* 95 1,432.00p Automatic Execution
 15:52:00 - 20-Oct-26
Sell* 8 1,430.00p Automatic Execution
 15:33:09 - 20-Oct-26
Sell* 76 1,430.00p Automatic Execution
 15:33:09 - 20-Oct-26
Buy* 61 1,434.00p Automatic Execution
 15:31:28 - 20-Oct-26
Buy* 92 1,434.00p Automatic Execution
 15:31:28 - 20-Oct-26
Buy* 52 1,434.00p Automatic Execution
 15:31:28 - 20-Oct-26
Unknown* 97 1,429.00p Automatic Execution
 15:27:51 - 20-Oct-26
Sell* 270 1,432.00p Automatic Execution
 15:27:51 - 20-Oct-26
Buy* 43 1,432.00p Automatic Execution
 15:27:51 - 20-Oct-26
Sell* 53 1,432.00p Automatic Execution
 15:27:50 - 20-Oct-26
Sell* 64 1,432.00p Automatic Execution
 15:27:50 - 20-Oct-26
Sell* 2 1,430.00p Automatic Execution
 15:27:50 - 20-Oct-26
Buy* 13 1,428.00p Automatic Execution
 15:27:50 - 20-Oct-26
Buy* 23 1,428.00p Automatic Execution
 15:27:50 - 20-Oct-26
Buy* 25 1,428.00p Automatic Execution
 15:27:50 - 20-Oct-26
Buy* 170 1,428.00p Automatic Execution
 15:27:50 - 20-Oct-26
Buy* 200 1,428.00p Automatic Execution
 15:27:50 - 20-Oct-26
Buy* 3,746 1,431.968p Suspected BUY Trade
 15:27:39 - 20-Oct-26
Buy* 4,108 1,428.805p Suspected BUY Trade
 15:27:04 - 20-Oct-26
Buy* 15 1,428.00p Automatic Execution
 15:26:39 - 20-Oct-26
Buy* 4,110 1,427.996p Ordinary
 15:26:38 - 20-Oct-26
Buy* 15 1,428.00p Automatic Execution
 15:25:47 - 20-Oct-26
Buy* 4,099 1,432.00p Suspected BUY Trade
 15:25:38 - 20-Oct-26
Sell* 74 1,420.00p Automatic Execution
 15:21:50 - 20-Oct-26
Buy* 200 1,420.00p Automatic Execution
 15:21:50 - 20-Oct-26
Sell* 55 1,418.00p Automatic Execution
 15:20:01 - 20-Oct-26
Sell* 62 1,418.00p Automatic Execution
 15:20:01 - 20-Oct-26
Sell* 62 1,418.00p Automatic Execution
 15:19:02 - 20-Oct-26
Buy* 65 1,416.00p Automatic Execution
 15:17:05 - 20-Oct-26
Buy* 41 1,416.00p Automatic Execution
 15:17:05 - 20-Oct-26
Buy* 56 1,412.00p Automatic Execution
 15:11:14 - 20-Oct-26
Buy* 23 1,412.00p Automatic Execution
 15:11:14 - 20-Oct-26
Buy* 96 1,412.00p Automatic Execution
 15:11:14 - 20-Oct-26
Sell* 550 1,406.477p Negotiated Trade
 15:02:03 - 20-Oct-26
Unknown* 0 1,410.00p SI Trade
 14:57:13 - 20-Oct-26
Unknown* 127 1,400.00p SI Trade
 14:42:49 - 20-Oct-26
Sell* 1 1,400.00p SI Trade
 14:42:46 - 20-Oct-26
Sell* 57 1,404.00p Automatic Execution
 14:41:39 - 20-Oct-26
Sell* 6 1,404.08p Ordinary
 14:40:23 - 20-Oct-26
Buy* 134 1,406.00p Automatic Execution
 14:37:55 - 20-Oct-26
Sell* 17 1,402.00p Automatic Execution
 14:31:52 - 20-Oct-26
Sell* 30 1,402.00p Automatic Execution
 14:31:52 - 20-Oct-26
Sell* 10 1,402.00p Automatic Execution
 14:31:52 - 20-Oct-26
Sell* 46 1,404.00p Automatic Execution
 14:31:52 - 20-Oct-26
Sell* 1 1,404.00p Automatic Execution
 14:31:52 - 20-Oct-26
Sell* 57 1,404.00p Automatic Execution
 14:31:52 - 20-Oct-26
Sell* 62 1,404.00p Automatic Execution
 14:31:52 - 20-Oct-26
Buy* 6 1,412.00p SI Trade
 14:30:58 - 20-Oct-26
Sell* 600 1,404.64p Ordinary
 14:30:40 - 20-Oct-26
Buy* 1 1,408.00p Automatic Execution
 14:06:34 - 20-Oct-26
Buy* 81 1,408.00p Automatic Execution
 14:06:34 - 20-Oct-26
Buy* 62 1,408.00p Automatic Execution
 14:05:31 - 20-Oct-26
Buy* 42 1,408.00p Automatic Execution
 14:05:31 - 20-Oct-26
Buy* 10 1,408.00p Automatic Execution
 14:05:31 - 20-Oct-26
Buy* 66 1,406.00p Automatic Execution
 13:53:38 - 20-Oct-26
Buy* 165 1,406.00p Automatic Execution
 13:53:38 - 20-Oct-26
Sell* 45 1,404.00p Automatic Execution
 13:43:02 - 20-Oct-26
Sell* 60 1,404.00p Automatic Execution
 13:43:02 - 20-Oct-26
Buy* 28 1,404.00p Automatic Execution
 13:42:29 - 20-Oct-26
Buy* 67 1,404.00p Automatic Execution
 13:42:29 - 20-Oct-26
Sell* 15 1,398.00p Automatic Execution
 13:14:11 - 20-Oct-26
Unknown* 170 1,401.00p Ordinary
 13:02:24 - 20-Oct-26
Buy* 75 1,402.00p Automatic Execution
 12:59:56 - 20-Oct-26
Sell* 250 1,398.994p Ordinary
 12:57:23 - 20-Oct-26
Sell* 36 1,400.00p Automatic Execution
 12:55:52 - 20-Oct-26
Buy* 36 1,400.00p Automatic Execution
 12:55:52 - 20-Oct-26
Buy* 14 1,400.00p Automatic Execution
 12:55:52 - 20-Oct-26
Buy* 47 1,400.00p Automatic Execution
 12:55:52 - 20-Oct-26
Buy* 66 1,398.00p Automatic Execution
 12:50:00 - 20-Oct-26
Buy* 36 1,398.00p Automatic Execution
 12:50:00 - 20-Oct-26
Buy* 52 1,400.00p Automatic Execution
 12:38:54 - 20-Oct-26
Buy* 5 1,400.00p Automatic Execution
 12:38:54 - 20-Oct-26
Buy* 99 1,400.00p Automatic Execution
 12:38:54 - 20-Oct-26
Buy* 34 1,400.00p Automatic Execution
 12:38:54 - 20-Oct-26
Buy* 36 1,400.00p Automatic Execution
 12:38:54 - 20-Oct-26
Sell* 142 1,398.00p Automatic Execution
 12:34:16 - 20-Oct-26
Sell* 32 1,398.00p Automatic Execution
 12:34:16 - 20-Oct-26
Sell* 41 1,398.00p Automatic Execution
 12:34:16 - 20-Oct-26
Sell* 15 1,398.00p Automatic Execution
 12:34:16 - 20-Oct-26
Sell* 501 1,399.56p Ordinary
 12:24:27 - 20-Oct-26
Sell* 32 1,402.00p Automatic Execution
 12:16:22 - 20-Oct-26
Sell* 48 1,404.00p Automatic Execution
 12:16:22 - 20-Oct-26
Sell* 36 1,404.00p Automatic Execution
 12:16:22 - 20-Oct-26
Sell* 500 1,404.00p Ordinary
 12:15:18 - 20-Oct-26
Unknown* 500 1,409.00p SI Trade
 12:14:41 - 20-Oct-26
Buy* 83 1,408.00p Automatic Execution
 12:14:39 - 20-Oct-26
Buy* 37 1,408.00p Automatic Execution
 12:14:39 - 20-Oct-26
Buy* 84 1,404.00p Automatic Execution
 12:14:36 - 20-Oct-26
Buy* 86 1,404.00p Automatic Execution
 12:14:36 - 20-Oct-26
Buy* 36 1,404.00p Automatic Execution
 12:14:36 - 20-Oct-26
Buy* 500 1,404.00p SI Trade
 12:14:34 - 20-Oct-26
Buy* 63 1,404.00p SI Trade
 12:14:27 - 20-Oct-26
Sell* 18 1,398.00p Automatic Execution
 12:11:35 - 20-Oct-26
Buy* 67 1,402.00p Automatic Execution
 12:10:31 - 20-Oct-26
Buy* 70 1,398.1812p Ordinary
 12:10:30 - 20-Oct-26
Buy* 291 1,400.00p Automatic Execution
 12:10:30 - 20-Oct-26
Sell* 11 1,400.00p Automatic Execution
 12:10:30 - 20-Oct-26
Sell* 391 1,400.00p Automatic Execution
 12:10:30 - 20-Oct-26
Sell* 9 1,400.00p Automatic Execution
 12:10:10 - 20-Oct-26
Buy* 128 1,406.00p Automatic Execution
 12:08:20 - 20-Oct-26
Buy* 124 1,406.00p Automatic Execution
 12:07:49 - 20-Oct-26
Sell* 59 1,404.00p Automatic Execution
 12:04:33 - 20-Oct-26
Sell* 113 1,404.00p Automatic Execution
 12:04:33 - 20-Oct-26
Unknown* 87 1,404.00p Automatic Execution
 12:04:33 - 20-Oct-26
Sell* 36 1,404.00p Automatic Execution
 12:04:09 - 20-Oct-26
Buy* 36 1,404.00p Automatic Execution
 12:04:09 - 20-Oct-26
Buy* 268 1,404.00p Automatic Execution
 12:04:09 - 20-Oct-26
Sell* 600 1,399.208p Ordinary
 12:04:07 - 20-Oct-26
Sell* 14 1,402.00p Automatic Execution
 12:03:48 - 20-Oct-26
Sell* 70 1,402.00p Automatic Execution
 12:03:48 - 20-Oct-26
Sell* 200 1,402.00p Automatic Execution
 12:03:48 - 20-Oct-26
Sell* 61 1,400.00p Automatic Execution
 12:03:48 - 20-Oct-26
Sell* 29 1,400.00p Automatic Execution
 12:03:48 - 20-Oct-26
Buy* 41 1,404.00p Automatic Execution
 12:03:39 - 20-Oct-26
Buy* 2 1,404.00p SI Trade
Negotiated Trade
 12:03:36 - 20-Oct-26
Sell* 300 1,404.00p Automatic Execution
 12:03:36 - 20-Oct-26
Sell* 58 1,404.00p Automatic Execution
 12:03:36 - 20-Oct-26
Sell* 41 1,404.00p Automatic Execution
 12:03:36 - 20-Oct-26
Sell* 30 1,404.00p Automatic Execution
 12:03:36 - 20-Oct-26
Sell* 160 1,404.00p Automatic Execution
 12:03:36 - 20-Oct-26
Sell* 79 1,404.00p Automatic Execution
 12:03:36 - 20-Oct-26
Sell* 10,000 1,390.2408p Negotiated Trade
 12:03:26 - 20-Oct-26
Sell* 4 1,404.00p SI Trade
Suspected SELL Trade
 11:50:00 - 20-Oct-26
Sell* 214 1,406.458p Negotiated Trade
 11:48:59 - 20-Oct-26
Sell* 10 1,404.00p Automatic Execution
 11:45:19 - 20-Oct-26
Sell* 56 1,408.00p Automatic Execution
 11:42:10 - 20-Oct-26
Sell* 130 1,408.32p Ordinary
 11:40:15 - 20-Oct-26
Sell* 337 1,410.00p Automatic Execution
 11:39:06 - 20-Oct-26
Sell* 163 1,410.00p Automatic Execution
 11:39:06 - 20-Oct-26
Buy* 10 1,412.00p SI Trade
 11:37:09 - 20-Oct-26
Sell* 9 1,410.00p SI Trade
 11:37:09 - 20-Oct-26
Unknown* 0 1,412.00p SI Trade
 11:36:59 - 20-Oct-26
Unknown* 0 1,412.00p SI Trade
 11:28:14 - 20-Oct-26
Sell* 1,300 1,404.00p Negotiated Trade
 11:22:50 - 20-Oct-26
Sell* 375 1,404.96p Ordinary
 11:20:23 - 20-Oct-26
Buy* 30 1,414.00p Automatic Execution
 11:17:28 - 20-Oct-26
Buy* 88 1,414.00p Automatic Execution
 11:17:28 - 20-Oct-26
Buy* 31 1,414.00p Automatic Execution
 11:17:28 - 20-Oct-26
Buy* 500 1,414.00p SI Trade
 11:17:26 - 20-Oct-26
Buy* 67 1,412.00p Automatic Execution
 11:17:22 - 20-Oct-26
Buy* 33 1,412.00p Automatic Execution
 11:17:22 - 20-Oct-26
Buy* 500 1,412.00p SI Trade
 11:17:19 - 20-Oct-26
Sell* 58 1,406.00p Automatic Execution
 11:15:38 - 20-Oct-26
Sell* 34 1,406.00p Automatic Execution
 11:15:38 - 20-Oct-26
Sell* 352 1,404.64p Ordinary
 11:11:08 - 20-Oct-26
Sell* 411 1,404.00p Automatic Execution
 11:10:30 - 20-Oct-26
Unknown* 2 1,410.00p SI Trade
Negotiated Trade
 11:03:17 - 20-Oct-26
Sell* 111 1,410.00p Automatic Execution
 11:03:17 - 20-Oct-26
Sell* 51 1,410.00p Automatic Execution
 11:03:17 - 20-Oct-26
Sell* 74 1,410.00p Automatic Execution
 11:03:17 - 20-Oct-26
Sell* 20 1,410.80p Ordinary
 10:56:14 - 20-Oct-26
Unknown* 500 1,410.00p SI Trade
 10:55:51 - 20-Oct-26
Buy* 164 1,406.00p Automatic Execution
 10:55:29 - 20-Oct-26
Buy* 99 1,406.00p Automatic Execution
 10:55:29 - 20-Oct-26
Buy* 34 1,406.00p Automatic Execution
 10:55:29 - 20-Oct-26
Buy* 500 1,406.00p SI Trade
 10:55:23 - 20-Oct-26
Buy* 32 1,402.00p Automatic Execution
 10:48:04 - 20-Oct-26
Sell* 59 1,402.00p Automatic Execution
 10:48:04 - 20-Oct-26
Sell* 32 1,402.00p Automatic Execution
 10:48:04 - 20-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69