Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 1,478.00p Automatic Execution
 10:55:54 - 14-Jul-26
Buy* 1 1,478.00p Automatic Execution
 10:55:54 - 14-Jul-26
Buy* 32 1,478.00p Automatic Execution
 10:55:54 - 14-Jul-26
Buy* 70 1,478.00p Automatic Execution
 10:55:54 - 14-Jul-26
Sell* 100 1,471.20p Ordinary
 10:16:40 - 14-Jul-26
Buy* 24 1,468.00p Automatic Execution
 09:53:28 - 14-Jul-26
Buy* 72 1,468.00p Automatic Execution
 09:53:28 - 14-Jul-26
Buy* 132 1,464.00p Automatic Execution
 09:53:23 - 14-Jul-26
Buy* 67 1,464.00p Automatic Execution
 09:53:23 - 14-Jul-26
Buy* 137 1,464.00p Automatic Execution
 09:53:23 - 14-Jul-26
Buy* 2 1,464.00p Automatic Execution
 09:53:23 - 14-Jul-26
Buy* 65 1,462.00p Automatic Execution
 09:49:55 - 14-Jul-26
Sell* 111 1,460.00p Automatic Execution
 09:49:55 - 14-Jul-26
Sell* 35 1,460.00p Automatic Execution
 09:49:55 - 14-Jul-26
Sell* 500 1,460.00p Automatic Execution
 09:49:55 - 14-Jul-26
Sell* 47 1,460.00p Automatic Execution
 09:49:55 - 14-Jul-26
Buy* 26 1,466.00p Automatic Execution
 09:09:16 - 14-Jul-26
Buy* 98 1,466.00p Automatic Execution
 09:09:16 - 14-Jul-26
Buy* 53 1,466.00p Automatic Execution
 09:09:16 - 14-Jul-26
Buy* 26 1,466.00p Automatic Execution
 09:09:16 - 14-Jul-26
Buy* 9 1,466.00p Automatic Execution
 09:09:16 - 14-Jul-26
Buy* 2 1,466.00p SI Trade
 09:07:35 - 14-Jul-26
Buy* 45 1,466.00p SI Trade
 09:07:30 - 14-Jul-26
Sell* 57 1,466.00p Automatic Execution
 09:07:28 - 14-Jul-26
Sell* 51 1,466.00p Automatic Execution
 09:07:28 - 14-Jul-26
Sell* 205 1,466.00p Automatic Execution
 09:07:28 - 14-Jul-26
Sell* 150 1,466.00p Automatic Execution
 09:07:28 - 14-Jul-26
Sell* 168 1,466.00p SI Trade
 09:04:10 - 14-Jul-26
Buy* 65 1,472.00p Automatic Execution
 08:54:16 - 14-Jul-26
Sell* 16 1,466.00p SI Trade
 08:48:32 - 14-Jul-26
Sell* 394 1,466.84p Ordinary
 08:46:22 - 14-Jul-26
Sell* 57 1,470.00p Automatic Execution
 08:45:01 - 14-Jul-26
Sell* 163 1,470.00p Automatic Execution
 08:45:01 - 14-Jul-26
Sell* 173 1,470.00p Automatic Execution
 08:45:01 - 14-Jul-26
Sell* 68 1,466.00p SI Trade
 08:33:04 - 14-Jul-26
Buy* 15 1,478.00p Automatic Execution
 08:24:33 - 14-Jul-26
Buy* 40 1,474.00p Automatic Execution
 08:24:30 - 14-Jul-26
Sell* 355 1,472.00p Automatic Execution
 08:23:39 - 14-Jul-26
Sell* 130 1,460.00p SI Trade
 08:22:10 - 14-Jul-26
Sell* 327 1,460.00p Automatic Execution
 08:18:09 - 14-Jul-26
Buy* 82 1,458.256p Suspected BUY Trade
 08:17:34 - 14-Jul-26
Sell* 142 1,460.00p Automatic Execution
 08:17:34 - 14-Jul-26
Sell* 80 1,460.00p Automatic Execution
 08:17:34 - 14-Jul-26
Sell* 66 1,460.00p Automatic Execution
 08:17:34 - 14-Jul-26
Buy* 600 1,470.478p Ordinary
 08:17:31 - 14-Jul-26
Sell* 53 1,466.00p Automatic Execution
 08:17:31 - 14-Jul-26
Sell* 69 1,468.00p Automatic Execution
 08:17:31 - 14-Jul-26
Sell* 55 1,468.00p Automatic Execution
 08:17:31 - 14-Jul-26
Sell* 355 1,472.00p Automatic Execution
 08:17:30 - 14-Jul-26
Sell* 126 1,478.00p Automatic Execution
 08:17:30 - 14-Jul-26
Sell* 229 1,478.00p Automatic Execution
 08:17:30 - 14-Jul-26
Sell* 500 1,480.00p Automatic Execution
 08:17:30 - 14-Jul-26
Sell* 355 1,480.00p Automatic Execution
 08:17:30 - 14-Jul-26
Sell* 1,302 1,485.00p Ordinary
 08:13:11 - 14-Jul-26
Unknown* 0 1,498.00p SI Trade
 08:06:15 - 14-Jul-26
Buy* 1 1,498.00p SI Trade
 08:06:15 - 14-Jul-26
Sell* 6 1,480.00p SI Trade
 08:01:04 - 14-Jul-26
Buy* 1,752 1,490.00p Ordinary
 16:35:26 - 13-Jul-26
Buy* 5,693 1,490.00p Suspected BUY Trade
 16:35:05 - 13-Jul-26
Sell* 79 1,490.00p Automatic Execution
 16:29:50 - 13-Jul-26
Sell* 51 1,492.00p Automatic Execution
 16:29:07 - 13-Jul-26
Buy* 9 1,494.00p Automatic Execution
 16:28:02 - 13-Jul-26
Sell* 27 1,490.00p Automatic Execution
 16:26:43 - 13-Jul-26
Sell* 72 1,490.00p SI Trade
 16:26:31 - 13-Jul-26
Sell* 170 1,490.00p SI Trade
 16:26:31 - 13-Jul-26
Buy* 75 1,492.00p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 9 1,492.00p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 12 1,492.00p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 70 1,492.00p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 42 1,488.00p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 70 1,488.00p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 51 1,488.00p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 70 1,488.00p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 73 1,490.00p Automatic Execution
 16:24:53 - 13-Jul-26
Buy* 70 1,488.00p Automatic Execution
 16:24:53 - 13-Jul-26
Buy* 38 1,488.00p Automatic Execution
 16:24:53 - 13-Jul-26
Buy* 38 1,488.00p Automatic Execution
 16:24:53 - 13-Jul-26
Buy* 13 1,488.00p Automatic Execution
 16:24:53 - 13-Jul-26
Sell* 38 1,486.00p Automatic Execution
 16:24:53 - 13-Jul-26
Buy* 70 1,488.00p Automatic Execution
 16:24:53 - 13-Jul-26
Sell* 14 1,486.00p Automatic Execution
 16:21:32 - 13-Jul-26
Sell* 59 1,486.00p Automatic Execution
 16:21:32 - 13-Jul-26
Sell* 67 1,486.00p Automatic Execution
 16:21:32 - 13-Jul-26
Buy* 32 1,492.00p Automatic Execution
 16:20:04 - 13-Jul-26
Buy* 75 1,492.00p Automatic Execution
 16:20:04 - 13-Jul-26
Buy* 2,116 1,490.00p Ordinary
 16:20:00 - 13-Jul-26
Buy* 2,343 1,490.00p Ordinary
 16:19:53 - 13-Jul-26
Sell* 2 1,484.00p Automatic Execution
 16:18:32 - 13-Jul-26
Sell* 3 1,484.00p Automatic Execution
 16:18:32 - 13-Jul-26
Buy* 9 1,490.808p Suspected BUY Trade
 16:09:26 - 13-Jul-26
Buy* 500 1,490.00p Ordinary
 16:04:05 - 13-Jul-26
Sell* 88 1,488.00p Automatic Execution
 16:01:27 - 13-Jul-26
Sell* 28 1,488.00p Automatic Execution
 16:01:27 - 13-Jul-26
Sell* 70 1,488.00p Automatic Execution
 16:01:27 - 13-Jul-26
Buy* 53 1,492.00p SI Trade
 16:01:09 - 13-Jul-26
Sell* 52 1,490.00p SI Trade
 16:01:09 - 13-Jul-26
Sell* 30 1,490.00p SI Trade
 16:01:03 - 13-Jul-26
Buy* 31 1,492.00p SI Trade
 16:01:03 - 13-Jul-26
Sell* 14 1,490.00p SI Trade
 16:00:27 - 13-Jul-26
Buy* 15 1,492.00p SI Trade
 16:00:27 - 13-Jul-26
Sell* 400 1,486.034p Negotiated Trade
 15:58:45 - 13-Jul-26
Buy* 1,430 1,488.00p Ordinary
 15:58:13 - 13-Jul-26
Unknown* 0 1,490.00p SI Trade
 15:49:32 - 13-Jul-26
Sell* 53 1,488.00p Automatic Execution
 15:44:16 - 13-Jul-26
Sell* 7 1,488.00p Automatic Execution
 15:44:16 - 13-Jul-26
Buy* 95 1,488.00p Automatic Execution
 15:44:16 - 13-Jul-26
Buy* 53 1,488.00p Automatic Execution
 15:44:16 - 13-Jul-26
Sell* 40 1,484.00p Automatic Execution
 15:36:37 - 13-Jul-26
Buy* 1,000 1,490.00p Ordinary
 15:33:31 - 13-Jul-26
Buy* 53 1,488.00p Automatic Execution
 15:32:27 - 13-Jul-26
Sell* 87 1,486.00p Automatic Execution
 15:32:12 - 13-Jul-26
Sell* 181 1,486.00p Automatic Execution
 15:32:12 - 13-Jul-26
Buy* 355 1,490.00p SI Trade
 15:26:07 - 13-Jul-26
Sell* 51 1,486.00p Automatic Execution
 15:25:01 - 13-Jul-26
Sell* 4 1,484.00p Automatic Execution
 15:23:20 - 13-Jul-26
Buy* 53 1,484.00p Automatic Execution
 15:23:20 - 13-Jul-26
Sell* 55 1,478.00p Automatic Execution
 15:17:59 - 13-Jul-26
Sell* 97 1,480.00p Automatic Execution
 15:17:33 - 13-Jul-26
Sell* 500 1,480.00p Automatic Execution
 15:17:33 - 13-Jul-26
Sell* 14 1,480.00p Automatic Execution
 15:17:33 - 13-Jul-26
Sell* 78 1,482.00p Automatic Execution
 15:16:46 - 13-Jul-26
Buy* 500 1,490.00p Ordinary
 15:06:13 - 13-Jul-26
Sell* 90 1,488.00p Automatic Execution
 15:05:20 - 13-Jul-26
Sell* 13 1,488.00p Automatic Execution
 15:05:20 - 13-Jul-26
Unknown* 34 1,490.00p SI Trade
 15:05:19 - 13-Jul-26
Buy* 15 1,490.00p Automatic Execution
 15:05:19 - 13-Jul-26
Sell* 122 1,488.00p Automatic Execution
 15:05:15 - 13-Jul-26
Buy* 62 1,488.00p Automatic Execution
 15:05:15 - 13-Jul-26
Buy* 101 1,488.00p Automatic Execution
 15:05:15 - 13-Jul-26
Buy* 70 1,488.00p Automatic Execution
 15:05:15 - 13-Jul-26
Buy* 355 1,488.00p SI Trade
 15:04:33 - 13-Jul-26
Buy* 355 1,488.00p SI Trade
 15:04:24 - 13-Jul-26
Unknown* 0 1,486.00p SI Trade
 15:04:17 - 13-Jul-26
Buy* 60 1,486.00p Automatic Execution
 15:04:17 - 13-Jul-26
Buy* 6 1,486.00p Automatic Execution
 15:04:17 - 13-Jul-26
Buy* 48 1,486.00p Automatic Execution
 15:04:17 - 13-Jul-26
Buy* 67 1,486.00p Automatic Execution
 15:04:17 - 13-Jul-26
Sell* 114 1,482.00p Automatic Execution
 15:03:23 - 13-Jul-26
Sell* 204 1,482.00p Automatic Execution
 15:03:23 - 13-Jul-26
Sell* 333 1,484.00p Automatic Execution
 15:03:23 - 13-Jul-26
Sell* 22 1,484.00p Automatic Execution
 15:03:23 - 13-Jul-26
Sell* 240 1,486.00p Automatic Execution
 15:02:41 - 13-Jul-26
Sell* 94 1,486.00p Automatic Execution
 15:02:41 - 13-Jul-26
Sell* 67 1,486.00p Automatic Execution
 15:02:41 - 13-Jul-26
Sell* 13 1,490.00p Automatic Execution
 14:59:15 - 13-Jul-26
Sell* 144 1,490.00p Automatic Execution
 14:59:15 - 13-Jul-26
Buy* 85 1,490.00p Automatic Execution
 14:59:14 - 13-Jul-26
Buy* 100 1,490.00p Automatic Execution
 14:59:14 - 13-Jul-26
Buy* 13 1,490.00p Automatic Execution
 14:59:14 - 13-Jul-26
Sell* 56 1,486.00p Automatic Execution
 14:59:02 - 13-Jul-26
Sell* 67 1,486.00p Automatic Execution
 14:59:02 - 13-Jul-26
Sell* 100 1,486.00p Automatic Execution
 14:59:02 - 13-Jul-26
Buy* 4 1,490.00p Automatic Execution
 14:59:02 - 13-Jul-26
Buy* 72 1,490.00p Automatic Execution
 14:59:02 - 13-Jul-26
Buy* 1 1,490.00p Automatic Execution
 14:59:02 - 13-Jul-26
Buy* 355 1,490.00p SI Trade
 14:58:09 - 13-Jul-26
Sell* 43 1,482.00p Automatic Execution
 14:53:45 - 13-Jul-26
Sell* 3 1,482.00p Automatic Execution
 14:51:26 - 13-Jul-26
Sell* 30 1,484.00p Automatic Execution
 14:45:53 - 13-Jul-26
Buy* 30 1,488.00p Automatic Execution
 14:45:36 - 13-Jul-26
Sell* 56 1,484.00p Automatic Execution
 14:45:36 - 13-Jul-26
Sell* 43 1,484.00p Automatic Execution
 14:45:36 - 13-Jul-26
Sell* 32 1,486.00p Automatic Execution
 14:45:35 - 13-Jul-26
Sell* 23 1,486.00p Automatic Execution
 14:45:35 - 13-Jul-26
Unknown* 5,000 1,491.00p Ordinary
 14:39:38 - 13-Jul-26
Sell* 3 1,486.00p Automatic Execution
 14:38:36 - 13-Jul-26
Sell* 54 1,492.00p Automatic Execution
 14:38:34 - 13-Jul-26
Sell* 153 1,492.00p Automatic Execution
 14:38:34 - 13-Jul-26
Sell* 90 1,492.00p Automatic Execution
 14:38:34 - 13-Jul-26
Sell* 145 1,492.00p Automatic Execution
 14:38:34 - 13-Jul-26
Sell* 210 1,492.00p Automatic Execution
 14:38:34 - 13-Jul-26
Unknown* 0 1,502.00p SI Trade
 14:37:29 - 13-Jul-26
Buy* 33 1,502.00p SI Trade
 14:30:17 - 13-Jul-26
Buy* 19 1,502.00p SI Trade
 14:30:08 - 13-Jul-26
Buy* 19 1,502.00p SI Trade
 14:22:26 - 13-Jul-26
Sell* 4 1,492.00p SI Trade
 13:56:44 - 13-Jul-26
Unknown* 0 1,500.00p SI Trade
 13:56:44 - 13-Jul-26
Buy* 5 1,502.00p SI Trade
 13:30:07 - 13-Jul-26
Sell* 1 1,494.00p Automatic Execution
 12:56:01 - 13-Jul-26
Sell* 23 1,494.00p Automatic Execution
 12:56:01 - 13-Jul-26
Sell* 355 1,494.00p Automatic Execution
 12:56:01 - 13-Jul-26
Sell* 58 1,492.00p Automatic Execution
 12:56:01 - 13-Jul-26
Sell* 5 1,492.00p Automatic Execution
 12:56:01 - 13-Jul-26
Sell* 41 1,492.00p Automatic Execution
 12:56:01 - 13-Jul-26
Sell* 133 1,494.00p Automatic Execution
 12:56:01 - 13-Jul-26
Sell* 91 1,494.00p Automatic Execution
 12:56:01 - 13-Jul-26
Sell* 52 1,494.00p Automatic Execution
 12:56:01 - 13-Jul-26
Sell* 59 1,494.00p Automatic Execution
 12:56:01 - 13-Jul-26
Unknown* 0 1,494.00p SI Trade
 12:41:22 - 13-Jul-26
Unknown* 0 1,492.00p SI Trade
 12:00:00 - 13-Jul-26
Buy* 31 1,492.00p Automatic Execution
 11:29:13 - 13-Jul-26
Buy* 29 1,492.00p Automatic Execution
 11:29:13 - 13-Jul-26
Buy* 1,500 1,491.00p Ordinary
 11:29:03 - 13-Jul-26
Sell* 14 1,486.00p Automatic Execution
 11:28:36 - 13-Jul-26
Sell* 13 1,490.00p Automatic Execution
 11:28:36 - 13-Jul-26
Sell* 730 1,490.00p Automatic Execution
 11:28:34 - 13-Jul-26
Buy* 37 1,494.00p Automatic Execution
 11:28:32 - 13-Jul-26
Buy* 30 1,494.00p Automatic Execution
 11:28:32 - 13-Jul-26
Buy* 70 1,492.00p Automatic Execution
 11:28:21 - 13-Jul-26
Buy* 39 1,492.00p Automatic Execution
 11:28:21 - 13-Jul-26
FTSE 100 Latest
Value10,457.81
Change-40.48