| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 1,286.00p | Automatic Execution |
16:27:17 - 04-Jun-26 |
| Buy* | 42 | 1,286.00p | Automatic Execution |
16:27:17 - 04-Jun-26 |
| Sell* | 92 | 1,286.00p | Automatic Execution |
16:27:17 - 04-Jun-26 |
| Sell* | 92 | 1,288.00p | Automatic Execution |
16:27:00 - 04-Jun-26 |
| Buy* | 69 | 1,290.00p | Automatic Execution |
16:27:00 - 04-Jun-26 |
| Buy* | 67 | 1,290.00p | Automatic Execution |
16:27:00 - 04-Jun-26 |
| Buy* | 43 | 1,288.00p | Automatic Execution |
16:27:00 - 04-Jun-26 |
| Buy* | 73 | 1,288.00p | Automatic Execution |
16:26:43 - 04-Jun-26 |
| Buy* | 6 | 1,288.00p | Automatic Execution |
16:26:43 - 04-Jun-26 |
| Sell* | 6 | 1,284.00p | Automatic Execution |
16:24:15 - 04-Jun-26 |
| Buy* | 3 | 1,286.00p | Automatic Execution |
16:21:44 - 04-Jun-26 |
| Buy* | 157 | 1,286.00p | Automatic Execution |
16:21:44 - 04-Jun-26 |
| Buy* | 9 | 1,286.00p | Automatic Execution |
16:21:44 - 04-Jun-26 |
| Buy* | 25 | 1,284.00p | Automatic Execution |
16:15:15 - 04-Jun-26 |
| Buy* | 18 | 1,284.00p | Automatic Execution |
16:15:15 - 04-Jun-26 |
| Buy* | 127 | 1,282.00p | Automatic Execution |
16:15:05 - 04-Jun-26 |
| Sell* | 1 | 1,276.00p | SI Trade |
16:14:56 - 04-Jun-26 |
| Buy* | 1 | 1,282.00p | Automatic Execution |
16:14:54 - 04-Jun-26 |
| Buy* | 128 | 1,282.00p | Automatic Execution |
16:14:54 - 04-Jun-26 |
| Buy* | 5 | 1,282.00p | Automatic Execution |
16:14:54 - 04-Jun-26 |
| Buy* | 175 | 1,282.00p | Automatic Execution |
16:14:54 - 04-Jun-26 |
| Buy* | 153 | 1,282.00p | Automatic Execution |
16:14:54 - 04-Jun-26 |
| Buy* | 169 | 1,280.00p | Automatic Execution |
16:14:54 - 04-Jun-26 |
| Buy* | 157 | 1,280.00p | Automatic Execution |
16:14:54 - 04-Jun-26 |
| Sell* | 43 | 1,276.00p | Automatic Execution |
16:14:54 - 04-Jun-26 |
| Sell* | 147 | 1,276.00p | Automatic Execution |
16:14:54 - 04-Jun-26 |
| Sell* | 6 | 1,276.00p | Automatic Execution |
16:08:13 - 04-Jun-26 |
| Sell* | 5 | 1,276.00p | Automatic Execution |
16:06:10 - 04-Jun-26 |
| Sell* | 6 | 1,280.00p | Automatic Execution |
15:54:02 - 04-Jun-26 |
| Sell* | 1 | 1,280.00p | Automatic Execution |
15:54:02 - 04-Jun-26 |
| Sell* | 905 | 1,281.204p | Ordinary |
15:53:29 - 04-Jun-26 |
| Sell* | 6 | 1,280.00p | Automatic Execution |
15:51:37 - 04-Jun-26 |
| Sell* | 6 | 1,280.00p | Automatic Execution |
15:48:57 - 04-Jun-26 |
| Sell* | 1 | 1,280.00p | Automatic Execution |
15:46:33 - 04-Jun-26 |
| Sell* | 73 | 1,282.00p | Automatic Execution |
15:45:07 - 04-Jun-26 |
| Sell* | 175 | 1,282.00p | Automatic Execution |
15:45:07 - 04-Jun-26 |
| Buy* | 1 | 1,288.00p | SI Trade |
15:32:00 - 04-Jun-26 |
| Buy* | 4 | 1,288.00p | SI Trade |
15:28:00 - 04-Jun-26 |
| Unknown* | 0 | 1,288.00p | SI Trade |
15:28:00 - 04-Jun-26 |
| Unknown* | 0 | 1,288.00p | SI Trade |
15:28:00 - 04-Jun-26 |
| Sell* | 8 | 1,282.00p | SI Trade |
15:10:07 - 04-Jun-26 |
| Buy* | 1,405 | 1,286.50p | Ordinary |
14:55:21 - 04-Jun-26 |
| Buy* | 6 | 1,288.00p | Automatic Execution |
14:49:30 - 04-Jun-26 |
| Buy* | 213 | 1,280.00p | Automatic Execution |
14:46:53 - 04-Jun-26 |
| Buy* | 130 | 1,276.00p | Automatic Execution |
14:46:50 - 04-Jun-26 |
| Buy* | 21 | 1,276.00p | Automatic Execution |
14:46:50 - 04-Jun-26 |
| Buy* | 22 | 1,276.00p | Automatic Execution |
14:46:50 - 04-Jun-26 |
| Buy* | 14 | 1,276.00p | Automatic Execution |
14:46:50 - 04-Jun-26 |
| Sell* | 60 | 1,272.00p | Automatic Execution |
14:43:02 - 04-Jun-26 |
| Buy* | 2,006 | 1,274.40p | Ordinary |
14:40:00 - 04-Jun-26 |
| Buy* | 55 | 1,276.00p | Automatic Execution |
14:20:26 - 04-Jun-26 |
| Sell* | 10 | 1,272.00p | SI Trade |
14:15:10 - 04-Jun-26 |
| Sell* | 93 | 1,272.00p | Automatic Execution |
14:15:10 - 04-Jun-26 |
| Sell* | 29 | 1,272.00p | Automatic Execution |
14:15:10 - 04-Jun-26 |
| Sell* | 99 | 1,272.00p | Automatic Execution |
14:15:10 - 04-Jun-26 |
| Unknown* | 0 | 1,272.00p | SI Trade |
13:45:39 - 04-Jun-26 |
| Sell* | 69 | 1,274.00p | Automatic Execution |
13:28:49 - 04-Jun-26 |
| Buy* | 40 | 1,280.00p | Automatic Execution |
13:24:52 - 04-Jun-26 |
| Buy* | 38 | 1,280.00p | Automatic Execution |
13:20:05 - 04-Jun-26 |
| Sell* | 15,000 | 1,274.00p | SI Trade |
13:19:31 - 04-Jun-26 |
| Buy* | 40 | 1,280.00p | Automatic Execution |
13:15:33 - 04-Jun-26 |
| Buy* | 23 | 1,280.00p | Automatic Execution |
13:15:24 - 04-Jun-26 |
| Buy* | 51 | 1,280.00p | Automatic Execution |
13:15:24 - 04-Jun-26 |
| Buy* | 94 | 1,274.00p | Automatic Execution |
13:15:14 - 04-Jun-26 |
| Buy* | 154 | 1,274.00p | Automatic Execution |
13:15:14 - 04-Jun-26 |
| Buy* | 83 | 1,274.00p | Automatic Execution |
13:15:14 - 04-Jun-26 |
| Buy* | 100 | 1,272.00p | Automatic Execution |
13:15:14 - 04-Jun-26 |
| Buy* | 251 | 1,272.00p | Automatic Execution |
13:15:14 - 04-Jun-26 |
| Buy* | 94 | 1,272.00p | Automatic Execution |
13:15:14 - 04-Jun-26 |
| Buy* | 77 | 1,272.00p | Automatic Execution |
13:15:14 - 04-Jun-26 |
| Buy* | 1,000 | 1,270.00p | Ordinary |
13:15:13 - 04-Jun-26 |
| Sell* | 27 | 1,268.00p | Automatic Execution |
13:11:43 - 04-Jun-26 |
| Sell* | 52 | 1,270.00p | Automatic Execution |
11:41:04 - 04-Jun-26 |
| Sell* | 96 | 1,270.00p | Automatic Execution |
11:41:04 - 04-Jun-26 |
| Buy* | 104 | 1,272.00p | Automatic Execution |
11:22:27 - 04-Jun-26 |
| Sell* | 13 | 1,274.00p | Automatic Execution |
11:22:25 - 04-Jun-26 |
| Sell* | 112 | 1,274.00p | Automatic Execution |
11:22:25 - 04-Jun-26 |
| Sell* | 109 | 1,274.00p | Automatic Execution |
11:22:25 - 04-Jun-26 |
| Sell* | 83 | 1,274.00p | Automatic Execution |
11:22:25 - 04-Jun-26 |
| Buy* | 4 | 1,280.00p | SI Trade |
11:22:22 - 04-Jun-26 |
| Sell* | 71 | 1,276.00p | Automatic Execution |
11:22:22 - 04-Jun-26 |
| Unknown* | 994 | 1,276.00p | Ordinary |
11:09:00 - 04-Jun-26 |
| Buy* | 41 | 1,278.00p | Automatic Execution |
10:55:52 - 04-Jun-26 |
| Buy* | 2 | 1,278.00p | Automatic Execution |
10:47:39 - 04-Jun-26 |
| Buy* | 2 | 1,278.00p | Automatic Execution |
10:47:39 - 04-Jun-26 |
| Buy* | 40 | 1,278.00p | Automatic Execution |
10:47:39 - 04-Jun-26 |
| Sell* | 4 | 1,272.00p | Automatic Execution |
10:40:04 - 04-Jun-26 |
| Buy* | 10 | 1,278.00p | SI Trade |
10:39:43 - 04-Jun-26 |
| Buy* | 42 | 1,278.00p | Automatic Execution |
10:39:43 - 04-Jun-26 |
| Buy* | 41 | 1,278.00p | Automatic Execution |
10:34:56 - 04-Jun-26 |
| Buy* | 37 | 1,276.00p | Automatic Execution |
10:32:30 - 04-Jun-26 |
| Buy* | 13 | 1,276.00p | Automatic Execution |
10:32:30 - 04-Jun-26 |
| Buy* | 158 | 1,276.00p | Automatic Execution |
10:32:30 - 04-Jun-26 |
| Buy* | 93 | 1,276.00p | Automatic Execution |
10:32:30 - 04-Jun-26 |
| Buy* | 86 | 1,276.00p | Automatic Execution |
10:32:30 - 04-Jun-26 |
| Buy* | 339 | 1,270.00p | Automatic Execution |
10:32:20 - 04-Jun-26 |
| Buy* | 94 | 1,272.00p | Automatic Execution |
10:32:20 - 04-Jun-26 |
| Buy* | 97 | 1,272.00p | Automatic Execution |
10:32:20 - 04-Jun-26 |
| Buy* | 30 | 1,272.00p | Automatic Execution |
10:32:20 - 04-Jun-26 |
| Buy* | 99 | 1,272.00p | Automatic Execution |
10:32:20 - 04-Jun-26 |
| Buy* | 147 | 1,272.00p | Automatic Execution |
10:32:20 - 04-Jun-26 |
| Unknown* | 1,571 | 1,266.00p | Ordinary |
10:20:32 - 04-Jun-26 |
| Sell* | 47 | 1,268.00p | Automatic Execution |
10:12:40 - 04-Jun-26 |
| Sell* | 12 | 1,268.00p | Automatic Execution |
10:05:04 - 04-Jun-26 |
| Buy* | 37 | 1,276.00p | Automatic Execution |
09:57:50 - 04-Jun-26 |
| Sell* | 130 | 1,274.00p | Automatic Execution |
09:53:56 - 04-Jun-26 |
| Buy* | 300 | 1,274.00p | Automatic Execution |
09:53:56 - 04-Jun-26 |
| Buy* | 70 | 1,274.00p | Automatic Execution |
09:53:56 - 04-Jun-26 |
| Buy* | 4 | 1,274.00p | Automatic Execution |
09:52:40 - 04-Jun-26 |
| Buy* | 33 | 1,274.00p | Automatic Execution |
09:52:40 - 04-Jun-26 |
| Buy* | 41 | 1,274.00p | Automatic Execution |
09:51:05 - 04-Jun-26 |
| Sell* | 33 | 1,268.00p | Automatic Execution |
09:51:02 - 04-Jun-26 |
| Sell* | 139 | 1,270.00p | Automatic Execution |
09:51:02 - 04-Jun-26 |
| Sell* | 1,040 | 1,270.00p | Automatic Execution |
09:51:02 - 04-Jun-26 |
| Sell* | 496 | 1,270.00p | Automatic Execution |
09:51:02 - 04-Jun-26 |
| Sell* | 125 | 1,272.00p | Automatic Execution |
09:51:02 - 04-Jun-26 |
| Sell* | 170 | 1,272.00p | Automatic Execution |
09:51:02 - 04-Jun-26 |
| Sell* | 180 | 1,272.00p | Automatic Execution |
09:51:02 - 04-Jun-26 |
| Buy* | 37 | 1,275.80p | Ordinary |
09:44:50 - 04-Jun-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
09:42:24 - 04-Jun-26 |
| Buy* | 39 | 1,276.00p | Automatic Execution |
09:31:12 - 04-Jun-26 |
| Buy* | 4 | 1,270.00p | Automatic Execution |
09:29:24 - 04-Jun-26 |
| Buy* | 40 | 1,270.00p | Automatic Execution |
09:27:24 - 04-Jun-26 |
| Buy* | 36 | 1,270.00p | Automatic Execution |
09:26:09 - 04-Jun-26 |
| Buy* | 43 | 1,270.00p | Automatic Execution |
09:24:24 - 04-Jun-26 |
| Buy* | 101 | 1,268.00p | Automatic Execution |
09:23:19 - 04-Jun-26 |
| Buy* | 94 | 1,268.00p | Automatic Execution |
09:23:19 - 04-Jun-26 |
| Buy* | 80 | 1,268.00p | Automatic Execution |
09:23:19 - 04-Jun-26 |
| Buy* | 94 | 1,266.00p | Automatic Execution |
09:23:15 - 04-Jun-26 |
| Buy* | 408 | 1,264.00p | Automatic Execution |
09:23:15 - 04-Jun-26 |
| Buy* | 49 | 1,264.00p | Automatic Execution |
09:23:15 - 04-Jun-26 |
| Buy* | 94 | 1,264.00p | Automatic Execution |
09:23:15 - 04-Jun-26 |
| Sell* | 74 | 1,264.00p | Automatic Execution |
09:20:47 - 04-Jun-26 |
| Sell* | 23 | 1,270.00p | Automatic Execution |
09:16:07 - 04-Jun-26 |
| Buy* | 76 | 1,264.00p | Automatic Execution |
09:16:07 - 04-Jun-26 |
| Sell* | 22 | 1,262.00p | Automatic Execution |
09:16:07 - 04-Jun-26 |
| Buy* | 94 | 1,268.00p | Automatic Execution |
09:16:07 - 04-Jun-26 |
| Buy* | 94 | 1,266.00p | Automatic Execution |
09:16:07 - 04-Jun-26 |
| Buy* | 22 | 1,266.00p | Automatic Execution |
09:16:07 - 04-Jun-26 |
| Sell* | 82 | 1,254.00p | Automatic Execution |
09:16:07 - 04-Jun-26 |
| Sell* | 86 | 1,254.00p | Automatic Execution |
09:16:07 - 04-Jun-26 |
| Buy* | 94 | 1,270.00p | Automatic Execution |
09:16:06 - 04-Jun-26 |
| Sell* | 86 | 1,264.00p | Automatic Execution |
09:16:05 - 04-Jun-26 |
| Sell* | 154 | 1,264.00p | Automatic Execution |
09:16:05 - 04-Jun-26 |
| Sell* | 465 | 1,270.00p | Automatic Execution |
09:16:05 - 04-Jun-26 |
| Sell* | 687 | 1,270.00p | Automatic Execution |
09:16:05 - 04-Jun-26 |
| Sell* | 250 | 1,276.00p | Automatic Execution |
09:16:04 - 04-Jun-26 |
| Sell* | 366 | 1,276.00p | Automatic Execution |
09:16:04 - 04-Jun-26 |
| Sell* | 923 | 1,278.00p | Automatic Execution |
09:16:04 - 04-Jun-26 |
| Sell* | 14 | 1,278.00p | Automatic Execution |
09:16:04 - 04-Jun-26 |
| Sell* | 70 | 1,272.00p | Automatic Execution |
09:16:04 - 04-Jun-26 |
| Sell* | 7 | 1,276.00p | Automatic Execution |
09:16:04 - 04-Jun-26 |
| Unknown* | 0 | 1,312.00p | SI Trade |
09:07:56 - 04-Jun-26 |
| Sell* | 272 | 1,279.80p | Ordinary |
08:19:23 - 04-Jun-26 |
| Sell* | 2 | 1,260.00p | SI Trade |
08:01:25 - 04-Jun-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
08:01:25 - 04-Jun-26 |
| Buy* | 3 | 1,316.00p | SI Trade |
08:01:25 - 04-Jun-26 |
| Sell* | 31 | 1,270.00p | Automatic Execution |
16:35:10 - 03-Jun-26 |
| Sell* | 37 | 1,270.00p | Automatic Execution |
16:35:10 - 03-Jun-26 |
| Sell* | 6,499 | 1,270.00p | Uncrossing Trade |
16:35:10 - 03-Jun-26 |
| Buy* | 14 | 1,274.00p | Automatic Execution |
16:29:57 - 03-Jun-26 |
| Buy* | 12 | 1,274.00p | Automatic Execution |
16:29:52 - 03-Jun-26 |
| Buy* | 25 | 1,274.00p | Automatic Execution |
16:29:34 - 03-Jun-26 |
| Buy* | 44 | 1,274.00p | Automatic Execution |
16:29:18 - 03-Jun-26 |
| Unknown* | 255 | 1,272.00p | Ordinary |
16:28:33 - 03-Jun-26 |
| Buy* | 39 | 1,274.00p | Automatic Execution |
16:28:06 - 03-Jun-26 |
| Buy* | 1 | 1,274.00p | SI Trade |
16:28:01 - 03-Jun-26 |
| Unknown* | 200 | 1,272.00p | Ordinary |
16:26:31 - 03-Jun-26 |
| Buy* | 36 | 1,274.00p | Automatic Execution |
16:18:11 - 03-Jun-26 |
| Sell* | 81 | 1,272.00p | Automatic Execution |
16:07:05 - 03-Jun-26 |
| Sell* | 245 | 1,272.00p | Automatic Execution |
16:07:05 - 03-Jun-26 |
| Buy* | 66 | 1,274.00p | Automatic Execution |
15:53:49 - 03-Jun-26 |
| Buy* | 21 | 1,274.00p | Automatic Execution |
15:53:49 - 03-Jun-26 |
| Buy* | 84 | 1,274.00p | Automatic Execution |
15:53:49 - 03-Jun-26 |
| Buy* | 237 | 1,274.00p | Automatic Execution |
15:53:49 - 03-Jun-26 |
| Buy* | 139 | 1,274.00p | Automatic Execution |
15:53:49 - 03-Jun-26 |
| Buy* | 367 | 1,272.20p | Ordinary |
15:53:35 - 03-Jun-26 |
| Buy* | 1,016 | 1,272.20p | Ordinary |
15:52:24 - 03-Jun-26 |
| Sell* | 77 | 1,270.00p | Automatic Execution |
15:42:44 - 03-Jun-26 |
| Sell* | 25 | 1,270.00p | Automatic Execution |
15:42:44 - 03-Jun-26 |
| Sell* | 232 | 1,270.00p | Automatic Execution |
15:42:44 - 03-Jun-26 |
| Sell* | 40 | 1,270.00p | Automatic Execution |
15:42:44 - 03-Jun-26 |
| Sell* | 93 | 1,272.00p | Automatic Execution |
15:42:42 - 03-Jun-26 |
| Sell* | 47 | 1,274.00p | Automatic Execution |
15:42:42 - 03-Jun-26 |
| Sell* | 30 | 1,274.00p | Automatic Execution |
15:42:42 - 03-Jun-26 |
| Sell* | 19 | 1,274.00p | Automatic Execution |
15:42:42 - 03-Jun-26 |
| Sell* | 237 | 1,274.00p | Automatic Execution |
15:42:42 - 03-Jun-26 |
| Buy* | 101 | 1,272.00p | Automatic Execution |
15:21:08 - 03-Jun-26 |
| Buy* | 272 | 1,270.00p | Automatic Execution |
15:20:23 - 03-Jun-26 |
| Buy* | 24 | 1,270.00p | Automatic Execution |
15:20:23 - 03-Jun-26 |
| Buy* | 19 | 1,270.00p | Automatic Execution |
15:20:23 - 03-Jun-26 |
| Buy* | 15 | 1,270.00p | Automatic Execution |
15:20:23 - 03-Jun-26 |
| Sell* | 27 | 1,268.00p | Automatic Execution |
15:19:18 - 03-Jun-26 |
| Sell* | 37 | 1,272.00p | Automatic Execution |
15:15:30 - 03-Jun-26 |
| Sell* | 285 | 1,272.00p | Automatic Execution |
15:15:30 - 03-Jun-26 |
| Sell* | 62 | 1,272.00p | Automatic Execution |
15:15:30 - 03-Jun-26 |
| Buy* | 246 | 1,276.00p | Automatic Execution |
14:54:29 - 03-Jun-26 |
| Buy* | 27 | 1,276.00p | Automatic Execution |
14:54:29 - 03-Jun-26 |
| Buy* | 9 | 1,276.00p | Automatic Execution |
14:54:29 - 03-Jun-26 |
| Buy* | 31 | 1,276.00p | Automatic Execution |
14:54:29 - 03-Jun-26 |