Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 1,496.00p Automatic Execution
 10:19:39 - 09-Jul-26
Sell* 1 1,496.00p Automatic Execution
 10:11:16 - 09-Jul-26
Sell* 52 1,496.00p Automatic Execution
 10:11:16 - 09-Jul-26
Sell* 6 1,498.00p Automatic Execution
 10:11:16 - 09-Jul-26
Sell* 6 1,496.00p Automatic Execution
 10:07:28 - 09-Jul-26
Sell* 31 1,496.00p Automatic Execution
 10:07:28 - 09-Jul-26
Sell* 18 1,498.00p Automatic Execution
 10:07:26 - 09-Jul-26
Sell* 69 1,498.00p Automatic Execution
 10:06:59 - 09-Jul-26
Sell* 22 1,498.00p Automatic Execution
 10:06:59 - 09-Jul-26
Sell* 77 1,498.00p Automatic Execution
 10:06:59 - 09-Jul-26
Sell* 45 1,498.00p Automatic Execution
 10:06:59 - 09-Jul-26
Sell* 46 1,498.00p Automatic Execution
 10:06:59 - 09-Jul-26
Sell* 325 1,502.00p Automatic Execution
 10:05:44 - 09-Jul-26
Sell* 66 1,502.00p Automatic Execution
 10:05:44 - 09-Jul-26
Buy* 38 1,500.00p Automatic Execution
 10:00:51 - 09-Jul-26
Buy* 22 1,500.00p Automatic Execution
 10:00:51 - 09-Jul-26
Buy* 94 1,500.00p Automatic Execution
 10:00:51 - 09-Jul-26
Buy* 2 1,500.00p Automatic Execution
 10:00:51 - 09-Jul-26
Buy* 28 1,496.00p Automatic Execution
 10:00:46 - 09-Jul-26
Sell* 94 1,490.00p Automatic Execution
 10:00:46 - 09-Jul-26
Sell* 94 1,492.00p Automatic Execution
 10:00:46 - 09-Jul-26
Sell* 41 1,492.00p Automatic Execution
 10:00:46 - 09-Jul-26
Buy* 32 1,498.00p SI Trade
 10:00:45 - 09-Jul-26
Buy* 41 1,500.00p Automatic Execution
 10:00:44 - 09-Jul-26
Buy* 87 1,500.00p Automatic Execution
 10:00:44 - 09-Jul-26
Buy* 13 1,500.00p Automatic Execution
 10:00:44 - 09-Jul-26
Buy* 128 1,498.00p Automatic Execution
 10:00:44 - 09-Jul-26
Buy* 234 1,498.00p Automatic Execution
 10:00:44 - 09-Jul-26
Sell* 71 1,498.00p Automatic Execution
 10:00:44 - 09-Jul-26
Sell* 67 1,498.00p Automatic Execution
 10:00:44 - 09-Jul-26
Buy* 70 1,498.00p Automatic Execution
 10:00:29 - 09-Jul-26
Buy* 112 1,498.00p Automatic Execution
 10:00:29 - 09-Jul-26
Buy* 88 1,498.00p Automatic Execution
 10:00:29 - 09-Jul-26
Buy* 16 1,498.00p Automatic Execution
 10:00:29 - 09-Jul-26
Sell* 84 1,492.00p Automatic Execution
 10:00:28 - 09-Jul-26
Buy* 41 1,498.00p Automatic Execution
 10:00:27 - 09-Jul-26
Buy* 100 1,498.00p Automatic Execution
 10:00:27 - 09-Jul-26
Buy* 4 1,498.00p Automatic Execution
 10:00:27 - 09-Jul-26
Sell* 31 1,493.00p SI Trade
 10:00:26 - 09-Jul-26
Buy* 30 1,498.00p Automatic Execution
 10:00:26 - 09-Jul-26
Buy* 75 1,496.00p Automatic Execution
 10:00:26 - 09-Jul-26
Buy* 122 1,496.00p Automatic Execution
 10:00:26 - 09-Jul-26
Buy* 11 1,496.00p Automatic Execution
 10:00:26 - 09-Jul-26
Buy* 10 1,496.00p Automatic Execution
 10:00:26 - 09-Jul-26
Buy* 33 1,496.00p Automatic Execution
 10:00:26 - 09-Jul-26
Buy* 51 1,494.00p Automatic Execution
 10:00:26 - 09-Jul-26
Buy* 75 1,488.00p Automatic Execution
 10:00:26 - 09-Jul-26
Sell* 111 1,476.00p Automatic Execution
 10:00:26 - 09-Jul-26
Sell* 250 1,480.00p Automatic Execution
 10:00:26 - 09-Jul-26
Sell* 49 1,480.00p Automatic Execution
 10:00:26 - 09-Jul-26
Sell* 51 1,482.00p Automatic Execution
 10:00:26 - 09-Jul-26
Sell* 10 1,486.00p Automatic Execution
 10:00:26 - 09-Jul-26
Unknown* 47 1,491.00p SI Trade
 10:00:20 - 09-Jul-26
Buy* 1,000 1,490.00p Automatic Execution
 10:00:20 - 09-Jul-26
Buy* 36 1,490.00p Automatic Execution
 09:58:48 - 09-Jul-26
Buy* 3 1,486.00p Automatic Execution
 09:58:48 - 09-Jul-26
Buy* 2 1,486.00p Automatic Execution
 09:58:48 - 09-Jul-26
Buy* 4 1,486.00p Automatic Execution
 09:58:48 - 09-Jul-26
Buy* 6 1,486.00p Automatic Execution
 09:58:48 - 09-Jul-26
Sell* 243 1,476.00p Automatic Execution
 09:58:48 - 09-Jul-26
Sell* 23 1,478.00p Automatic Execution
 09:58:48 - 09-Jul-26
Sell* 24 1,480.00p Automatic Execution
 09:58:48 - 09-Jul-26
Sell* 30 1,482.00p Automatic Execution
 09:58:48 - 09-Jul-26
Sell* 12 1,486.00p Automatic Execution
 09:58:48 - 09-Jul-26
Buy* 22 1,492.00p SI Trade
 09:58:46 - 09-Jul-26
Buy* 5 1,492.00p Automatic Execution
 09:58:46 - 09-Jul-26
Sell* 61 1,488.00p Automatic Execution
 09:58:46 - 09-Jul-26
Sell* 100 1,488.00p Automatic Execution
 09:58:46 - 09-Jul-26
Sell* 10 1,488.00p Automatic Execution
 09:58:46 - 09-Jul-26
Sell* 13 1,488.00p Automatic Execution
 09:58:46 - 09-Jul-26
Buy* 100 1,492.00p Automatic Execution
 09:58:46 - 09-Jul-26
Sell* 33 1,488.00p Automatic Execution
 09:58:46 - 09-Jul-26
Sell* 150 1,488.00p Automatic Execution
 09:58:46 - 09-Jul-26
Sell* 163 1,488.00p Automatic Execution
 09:58:46 - 09-Jul-26
Sell* 98 1,488.00p Automatic Execution
 09:58:46 - 09-Jul-26
Sell* 482 1,488.00p Ordinary
 09:32:23 - 09-Jul-26
Buy* 10 1,495.20p Ordinary
 09:30:36 - 09-Jul-26
Buy* 23 1,500.00p Ordinary
 09:13:09 - 09-Jul-26
Buy* 1 1,514.00p SI Trade
 08:55:38 - 09-Jul-26
Buy* 5 1,514.00p SI Trade
 08:55:38 - 09-Jul-26
Buy* 99 1,501.395p Suspected BUY Trade
 08:44:27 - 09-Jul-26
Buy* 994 1,500.657p Suspected BUY Trade
 08:26:57 - 09-Jul-26
Unknown* 6 1,500.00p OTC Trade
 08:12:44 - 09-Jul-26
Unknown* 6 1,500.00p SI Trade
 08:12:44 - 09-Jul-26
Unknown* 0 1,514.00p SI Trade
 08:03:24 - 09-Jul-26
Unknown* 0 1,478.00p SI Trade
 08:00:34 - 09-Jul-26
Buy* 11,213 1,480.00p Suspected BUY Trade
 16:35:17 - 08-Jul-26
Buy* 31 1,480.00p Automatic Execution
 16:29:55 - 08-Jul-26
Buy* 56 1,480.00p Automatic Execution
 16:29:55 - 08-Jul-26
Sell* 97 1,476.00p Automatic Execution
 16:29:55 - 08-Jul-26
Sell* 3 1,476.00p Automatic Execution
 16:29:55 - 08-Jul-26
Sell* 8 1,476.00p Automatic Execution
 16:26:12 - 08-Jul-26
Sell* 7 1,476.00p Automatic Execution
 16:26:12 - 08-Jul-26
Buy* 1 1,480.00p Automatic Execution
 16:26:12 - 08-Jul-26
Sell* 72 1,476.00p Automatic Execution
 16:26:12 - 08-Jul-26
Sell* 81 1,478.00p Automatic Execution
 16:23:10 - 08-Jul-26
Sell* 98 1,480.00p Automatic Execution
 16:23:10 - 08-Jul-26
Buy* 85 1,482.00p Automatic Execution
 16:23:10 - 08-Jul-26
Buy* 98 1,482.00p Automatic Execution
 16:23:10 - 08-Jul-26
Sell* 124 1,480.00p Automatic Execution
 16:23:10 - 08-Jul-26
Sell* 65 1,480.00p Automatic Execution
 16:23:10 - 08-Jul-26
Sell* 15 1,480.00p Automatic Execution
 16:23:10 - 08-Jul-26
Sell* 84 1,480.00p Automatic Execution
 16:23:10 - 08-Jul-26
Buy* 37 1,482.00p Automatic Execution
 16:20:44 - 08-Jul-26
Buy* 104 1,482.00p Automatic Execution
 16:20:44 - 08-Jul-26
Buy* 5 1,482.00p Automatic Execution
 16:20:44 - 08-Jul-26
Buy* 60 1,482.00p Automatic Execution
 16:20:44 - 08-Jul-26
Buy* 73 1,484.00p Automatic Execution
 16:13:14 - 08-Jul-26
Sell* 65 1,482.00p Automatic Execution
 16:13:14 - 08-Jul-26
Sell* 66 1,482.00p Automatic Execution
 16:13:14 - 08-Jul-26
Sell* 159 1,482.00p Automatic Execution
 16:13:14 - 08-Jul-26
Sell* 37 1,482.00p Automatic Execution
 16:13:14 - 08-Jul-26
Sell* 98 1,482.00p Automatic Execution
 16:13:14 - 08-Jul-26
Buy* 36 1,486.00p Automatic Execution
 16:02:11 - 08-Jul-26
Buy* 3 1,486.00p Automatic Execution
 16:02:11 - 08-Jul-26
Buy* 65 1,486.00p Automatic Execution
 16:02:11 - 08-Jul-26
Buy* 11 1,486.00p Automatic Execution
 16:02:11 - 08-Jul-26
Buy* 65 1,486.00p Automatic Execution
 16:00:31 - 08-Jul-26
Sell* 16 1,482.00p Automatic Execution
 16:00:16 - 08-Jul-26
Sell* 87 1,482.00p Automatic Execution
 16:00:16 - 08-Jul-26
Buy* 78 1,484.00p Automatic Execution
 15:53:17 - 08-Jul-26
Buy* 76 1,486.00p Automatic Execution
 15:53:17 - 08-Jul-26
Buy* 78 1,484.00p Automatic Execution
 15:52:58 - 08-Jul-26
Buy* 1 1,486.00p SI Trade
Negotiated Trade
 15:50:00 - 08-Jul-26
Sell* 108 1,486.00p Automatic Execution
 15:48:09 - 08-Jul-26
Sell* 66 1,486.00p Automatic Execution
 15:48:09 - 08-Jul-26
Sell* 11 1,486.00p Automatic Execution
 15:48:09 - 08-Jul-26
Unknown* 1 1,488.00p SI Trade
Negotiated Trade
 15:45:00 - 08-Jul-26
Buy* 62 1,488.00p Automatic Execution
 15:43:50 - 08-Jul-26
Sell* 146 1,488.00p Automatic Execution
 15:43:50 - 08-Jul-26
Buy* 66 1,488.00p Automatic Execution
 15:39:52 - 08-Jul-26
Buy* 65 1,488.00p Automatic Execution
 15:35:31 - 08-Jul-26
Buy* 66 1,486.00p Automatic Execution
 15:35:30 - 08-Jul-26
Buy* 707 1,486.00p Automatic Execution
 15:35:17 - 08-Jul-26
Sell* 13 1,486.00p Automatic Execution
 15:35:15 - 08-Jul-26
Sell* 65 1,486.00p Automatic Execution
 15:35:15 - 08-Jul-26
Buy* 100 1,488.00p Automatic Execution
 15:35:07 - 08-Jul-26
Buy* 30 1,488.00p Automatic Execution
 15:35:07 - 08-Jul-26
Sell* 190 1,486.00p Ordinary
 15:35:06 - 08-Jul-26
Buy* 1 1,489.29157p SI Trade
Negotiated Trade
 15:30:00 - 08-Jul-26
Buy* 750 1,493.00p Ordinary
 15:29:10 - 08-Jul-26
Sell* 79 1,488.00p Automatic Execution
 15:26:50 - 08-Jul-26
Sell* 66 1,490.00p Automatic Execution
 15:26:50 - 08-Jul-26
Sell* 15 1,490.00p Automatic Execution
 15:26:50 - 08-Jul-26
Sell* 55 1,490.00p Automatic Execution
 15:26:50 - 08-Jul-26
Sell* 81 1,490.00p Automatic Execution
 15:26:50 - 08-Jul-26
Sell* 82 1,490.00p Automatic Execution
 15:26:50 - 08-Jul-26
Sell* 66 1,490.00p Ordinary
 15:26:48 - 08-Jul-26
Buy* 133 1,492.40p Ordinary
 15:22:28 - 08-Jul-26
Sell* 41 1,492.00p Automatic Execution
 15:21:18 - 08-Jul-26
Sell* 10 1,492.00p Automatic Execution
 15:21:17 - 08-Jul-26
Sell* 85 1,492.00p Automatic Execution
 15:21:17 - 08-Jul-26
Sell* 88 1,494.00p Automatic Execution
 15:17:49 - 08-Jul-26
Buy* 135 1,496.00p Automatic Execution
 15:17:49 - 08-Jul-26
Buy* 58 1,496.00p Automatic Execution
 15:17:48 - 08-Jul-26
Buy* 86 1,496.00p Automatic Execution
 15:17:48 - 08-Jul-26
Buy* 99 1,494.00p Automatic Execution
 15:17:48 - 08-Jul-26
Buy* 69 1,494.00p Automatic Execution
 15:17:48 - 08-Jul-26
Buy* 35 1,494.00p Automatic Execution
 15:17:48 - 08-Jul-26
Sell* 13 1,490.00p Automatic Execution
 15:16:33 - 08-Jul-26
Sell* 22 1,490.00p Automatic Execution
 15:16:33 - 08-Jul-26
Sell* 7,710 1,489.00p Ordinary
 15:16:12 - 08-Jul-26
Unknown* -7,710 1,490.00p Ordinary
Correction
 15:16:12 - 08-Jul-26
Sell* 7,710 1,490.00p Ordinary
 15:16:12 - 08-Jul-26
Unknown* 5,000 1,493.00p Ordinary
 15:15:53 - 08-Jul-26
Buy* 46 1,494.00p Automatic Execution
 15:13:26 - 08-Jul-26
Buy* 69 1,494.00p Automatic Execution
 15:12:29 - 08-Jul-26
Buy* 48 1,494.00p Automatic Execution
 15:10:07 - 08-Jul-26
Sell* 1 1,492.00p SI Trade
Suspected SELL Trade
 15:10:00 - 08-Jul-26
Buy* 25 1,494.00p SI Trade
 15:09:40 - 08-Jul-26
Buy* 65 1,492.00p Automatic Execution
 15:09:40 - 08-Jul-26
Unknown* 0 1,496.00p SI Trade
 15:09:40 - 08-Jul-26
Sell* 5 1,492.00p Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 21 1,492.00p Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 74 1,492.00p Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 12 1,492.00p Automatic Execution
 15:09:40 - 08-Jul-26
Buy* 74 1,494.00p Automatic Execution
 14:47:04 - 08-Jul-26
Buy* 6 1,494.00p Automatic Execution
 14:40:00 - 08-Jul-26
Buy* 7 1,494.00p Automatic Execution
 14:40:00 - 08-Jul-26
Buy* 7 1,494.00p Automatic Execution
 14:40:00 - 08-Jul-26
Buy* 30 1,494.00p Automatic Execution
 14:40:00 - 08-Jul-26
Sell* 19 1,490.00p Automatic Execution
 14:37:39 - 08-Jul-26
Sell* 44 1,490.00p Automatic Execution
 14:35:53 - 08-Jul-26
Sell* 43 1,490.00p Automatic Execution
 14:35:53 - 08-Jul-26
Sell* 123 1,496.00p Automatic Execution
 14:35:46 - 08-Jul-26
Sell* 70 1,496.00p Automatic Execution
 14:35:46 - 08-Jul-26
Sell* 37 1,496.00p Automatic Execution
 14:35:46 - 08-Jul-26
Sell* 146 1,498.00p Automatic Execution
 14:35:45 - 08-Jul-26
Sell* 28 1,498.00p Automatic Execution
 14:35:45 - 08-Jul-26
Sell* 39 1,498.00p Automatic Execution
 14:35:45 - 08-Jul-26
Buy* 49 1,500.00p Automatic Execution
 14:35:16 - 08-Jul-26
Buy* 29 1,500.00p Automatic Execution
 14:35:16 - 08-Jul-26
Sell* 4 1,496.00p SI Trade
 14:32:34 - 08-Jul-26
Unknown* 23 1,499.00p SI Trade
 14:32:15 - 08-Jul-26
Buy* 59 1,498.00p Automatic Execution
 14:31:38 - 08-Jul-26
Buy* 105 1,498.00p Automatic Execution
 14:31:38 - 08-Jul-26
Buy* 29 1,496.00p Automatic Execution
 14:30:39 - 08-Jul-26
Buy* 48 1,496.00p Automatic Execution
 14:30:39 - 08-Jul-26
Buy* 23 1,496.00p Automatic Execution
 14:30:39 - 08-Jul-26
Buy* 91 1,496.00p Automatic Execution
 14:30:39 - 08-Jul-26
FTSE 100 Latest
Value10,399.24
Change-89.80