| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 1,320.00p | Negotiated Trade |
16:45:40 - 29-May-26 |
| Unknown* | 20,000 | 1,318.00p | Negotiated Trade |
16:45:33 - 29-May-26 |
| Unknown* | 20,000 | 1,318.00p | Negotiated Trade |
16:45:26 - 29-May-26 |
| Buy* | 5,077 | 1,316.00p | Suspected BUY Trade |
16:35:07 - 29-May-26 |
| Buy* | 1 | 1,316.00p | Automatic Execution |
16:29:47 - 29-May-26 |
| Sell* | 48 | 1,314.00p | Automatic Execution |
16:29:45 - 29-May-26 |
| Buy* | 29 | 1,316.00p | Automatic Execution |
16:27:03 - 29-May-26 |
| Buy* | 29 | 1,316.00p | Automatic Execution |
16:27:03 - 29-May-26 |
| Sell* | 91 | 1,314.00p | Automatic Execution |
16:27:03 - 29-May-26 |
| Buy* | 64 | 1,316.00p | Automatic Execution |
16:27:03 - 29-May-26 |
| Buy* | 336 | 1,316.00p | Automatic Execution |
16:27:03 - 29-May-26 |
| Sell* | 5 | 1,314.00p | Automatic Execution |
16:26:46 - 29-May-26 |
| Sell* | 7 | 1,316.00p | Automatic Execution |
16:26:46 - 29-May-26 |
| Sell* | 96 | 1,316.00p | Automatic Execution |
16:26:46 - 29-May-26 |
| Sell* | 166 | 1,316.00p | Automatic Execution |
16:26:46 - 29-May-26 |
| Sell* | 34 | 1,316.00p | Automatic Execution |
16:26:46 - 29-May-26 |
| Sell* | 44 | 1,316.00p | Automatic Execution |
16:26:46 - 29-May-26 |
| Sell* | 163 | 1,316.00p | Automatic Execution |
16:26:46 - 29-May-26 |
| Buy* | 89 | 1,320.00p | Automatic Execution |
16:25:01 - 29-May-26 |
| Buy* | 6 | 1,320.00p | Automatic Execution |
16:20:08 - 29-May-26 |
| Sell* | 189 | 1,318.00p | Automatic Execution |
16:20:08 - 29-May-26 |
| Sell* | 139 | 1,318.00p | Automatic Execution |
16:20:08 - 29-May-26 |
| Sell* | 1,145 | 1,318.00p | Automatic Execution |
16:20:08 - 29-May-26 |
| Sell* | 163 | 1,318.00p | Automatic Execution |
16:20:08 - 29-May-26 |
| Sell* | 13 | 1,320.00p | Automatic Execution |
16:20:08 - 29-May-26 |
| Sell* | 7 | 1,320.00p | Automatic Execution |
16:20:08 - 29-May-26 |
| Sell* | 2 | 1,322.00p | Automatic Execution |
16:19:35 - 29-May-26 |
| Sell* | 119 | 1,322.00p | Automatic Execution |
16:17:40 - 29-May-26 |
| Buy* | 1 | 1,322.00p | Automatic Execution |
16:15:27 - 29-May-26 |
| Buy* | 73 | 1,322.00p | Automatic Execution |
16:15:27 - 29-May-26 |
| Buy* | 78 | 1,322.00p | Automatic Execution |
16:15:27 - 29-May-26 |
| Buy* | 28 | 1,322.00p | Automatic Execution |
16:15:27 - 29-May-26 |
| Buy* | 335 | 1,322.00p | Automatic Execution |
16:15:27 - 29-May-26 |
| Buy* | 153 | 1,322.00p | Automatic Execution |
16:15:27 - 29-May-26 |
| Unknown* | 59,178 | 1,321.32407p | Ordinary |
16:14:25 - 29-May-26 |
| Buy* | 20,000 | 1,320.00p | Ordinary |
16:14:20 - 29-May-26 |
| Sell* | 64 | 1,320.00p | Automatic Execution |
16:13:31 - 29-May-26 |
| Sell* | 64 | 1,320.00p | Automatic Execution |
16:13:31 - 29-May-26 |
| Sell* | 3 | 1,320.00p | Automatic Execution |
16:13:31 - 29-May-26 |
| Sell* | 64 | 1,320.00p | Automatic Execution |
16:13:31 - 29-May-26 |
| Sell* | 92 | 1,320.00p | Automatic Execution |
16:13:31 - 29-May-26 |
| Sell* | 384 | 1,320.00p | Automatic Execution |
16:13:31 - 29-May-26 |
| Sell* | 163 | 1,320.00p | Automatic Execution |
16:13:31 - 29-May-26 |
| Sell* | 71 | 1,318.00p | Automatic Execution |
16:02:55 - 29-May-26 |
| Sell* | 120 | 1,320.00p | Automatic Execution |
16:02:24 - 29-May-26 |
| Sell* | 225 | 1,320.00p | Automatic Execution |
16:02:24 - 29-May-26 |
| Sell* | 335 | 1,322.00p | Automatic Execution |
16:02:24 - 29-May-26 |
| Sell* | 163 | 1,322.00p | Automatic Execution |
16:02:24 - 29-May-26 |
| Sell* | 3 | 1,324.00p | Automatic Execution |
16:02:24 - 29-May-26 |
| Sell* | 85 | 1,324.00p | Automatic Execution |
16:02:10 - 29-May-26 |
| Sell* | 413 | 1,324.00p | Automatic Execution |
16:02:10 - 29-May-26 |
| Sell* | 5 | 1,324.00p | Automatic Execution |
16:02:10 - 29-May-26 |
| Buy* | 164 | 1,326.00p | Automatic Execution |
16:02:10 - 29-May-26 |
| Sell* | 161 | 1,324.00p | Automatic Execution |
16:02:10 - 29-May-26 |
| Buy* | 5,000 | 1,324.00p | Automatic Execution |
16:02:10 - 29-May-26 |
| Buy* | 35 | 1,322.00p | Automatic Execution |
16:02:09 - 29-May-26 |
| Buy* | 33 | 1,322.00p | Automatic Execution |
16:02:09 - 29-May-26 |
| Buy* | 71 | 1,322.00p | Automatic Execution |
16:02:09 - 29-May-26 |
| Buy* | 79 | 1,322.00p | Automatic Execution |
16:02:09 - 29-May-26 |
| Buy* | 155 | 1,322.00p | Automatic Execution |
16:02:09 - 29-May-26 |
| Buy* | 272 | 1,322.00p | Automatic Execution |
16:02:09 - 29-May-26 |
| Sell* | 60 | 1,320.00p | Automatic Execution |
15:59:41 - 29-May-26 |
| Sell* | 97 | 1,320.00p | Automatic Execution |
15:59:41 - 29-May-26 |
| Sell* | 221 | 1,320.00p | Automatic Execution |
15:59:41 - 29-May-26 |
| Buy* | 74 | 1,322.796p | Ordinary |
15:54:42 - 29-May-26 |
| Sell* | 250 | 1,322.00p | Automatic Execution |
15:52:26 - 29-May-26 |
| Sell* | 2 | 1,322.00p | Automatic Execution |
15:52:13 - 29-May-26 |
| Sell* | 99 | 1,322.00p | Automatic Execution |
15:52:05 - 29-May-26 |
| Sell* | 99 | 1,322.00p | Automatic Execution |
15:51:48 - 29-May-26 |
| Sell* | 9 | 1,322.00p | Automatic Execution |
15:51:48 - 29-May-26 |
| Sell* | 194 | 1,322.00p | Automatic Execution |
15:51:36 - 29-May-26 |
| Sell* | 11 | 1,322.00p | Automatic Execution |
15:51:36 - 29-May-26 |
| Sell* | 73 | 1,322.00p | Automatic Execution |
15:51:25 - 29-May-26 |
| Unknown* | 4,239 | 1,322.00p | OTC Trade |
15:51:25 - 29-May-26 |
| Buy* | 160 | 1,324.00p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 199 | 1,324.00p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 14 | 1,324.00p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 8 | 1,324.00p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 2 | 1,320.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 75 | 1,318.80p | Ordinary |
15:43:52 - 29-May-26 |
| Sell* | 152 | 1,320.00p | Automatic Execution |
15:20:09 - 29-May-26 |
| Unknown* | 0 | 1,326.00p | SI Trade |
15:20:08 - 29-May-26 |
| Unknown* | 0 | 1,326.00p | SI Trade |
15:20:08 - 29-May-26 |
| Buy* | 46 | 1,322.00p | Automatic Execution |
15:04:39 - 29-May-26 |
| Buy* | 96 | 1,322.00p | Automatic Execution |
15:03:52 - 29-May-26 |
| Buy* | 144 | 1,322.00p | Automatic Execution |
15:03:52 - 29-May-26 |
| Buy* | 3 | 1,320.00p | Automatic Execution |
15:03:51 - 29-May-26 |
| Buy* | 221 | 1,320.00p | Automatic Execution |
15:03:51 - 29-May-26 |
| Sell* | 92 | 1,316.00p | Automatic Execution |
15:02:35 - 29-May-26 |
| Buy* | 221 | 1,320.00p | Automatic Execution |
15:02:34 - 29-May-26 |
| Buy* | 246 | 1,316.00p | Automatic Execution |
15:02:34 - 29-May-26 |
| Buy* | 236 | 1,316.00p | Automatic Execution |
15:02:34 - 29-May-26 |
| Sell* | 10 | 1,316.00p | Automatic Execution |
15:02:34 - 29-May-26 |
| Sell* | 239 | 1,316.00p | Automatic Execution |
15:02:34 - 29-May-26 |
| Sell* | 72 | 1,316.00p | Automatic Execution |
15:02:34 - 29-May-26 |
| Sell* | 63 | 1,316.00p | Automatic Execution |
15:02:34 - 29-May-26 |
| Sell* | 98 | 1,316.00p | Automatic Execution |
15:02:34 - 29-May-26 |
| Sell* | 2 | 1,320.00p | Automatic Execution |
15:02:32 - 29-May-26 |
| Sell* | 89 | 1,320.00p | Automatic Execution |
15:02:32 - 29-May-26 |
| Sell* | 101 | 1,320.00p | Automatic Execution |
15:02:32 - 29-May-26 |
| Sell* | 146 | 1,320.00p | Automatic Execution |
15:02:32 - 29-May-26 |
| Sell* | 535 | 1,321.686p | Ordinary |
14:51:47 - 29-May-26 |
| Buy* | 71 | 1,324.00p | Automatic Execution |
14:41:56 - 29-May-26 |
| Buy* | 97 | 1,324.00p | Automatic Execution |
14:41:56 - 29-May-26 |
| Buy* | 2 | 1,322.00p | Automatic Execution |
14:41:56 - 29-May-26 |
| Buy* | 143 | 1,320.00p | Automatic Execution |
14:37:48 - 29-May-26 |
| Buy* | 13 | 1,320.00p | SI Trade |
14:31:37 - 29-May-26 |
| Buy* | 98 | 1,316.00p | Automatic Execution |
14:20:04 - 29-May-26 |
| Buy* | 98 | 1,318.00p | Automatic Execution |
14:20:04 - 29-May-26 |
| Buy* | 8 | 1,314.00p | Automatic Execution |
14:06:19 - 29-May-26 |
| Buy* | 9 | 1,314.00p | Automatic Execution |
14:06:19 - 29-May-26 |
| Sell* | 17 | 1,314.00p | Automatic Execution |
14:06:17 - 29-May-26 |
| Sell* | 107 | 1,314.00p | Automatic Execution |
14:06:17 - 29-May-26 |
| Sell* | 109 | 1,314.00p | Automatic Execution |
14:06:17 - 29-May-26 |
| Sell* | 68 | 1,316.00p | Automatic Execution |
14:06:17 - 29-May-26 |
| Sell* | 78 | 1,316.00p | Automatic Execution |
14:06:17 - 29-May-26 |
| Sell* | 149 | 1,316.00p | Automatic Execution |
14:06:17 - 29-May-26 |
| Sell* | 132 | 1,318.00p | Automatic Execution |
14:06:15 - 29-May-26 |
| Sell* | 113 | 1,318.00p | Automatic Execution |
14:06:15 - 29-May-26 |
| Buy* | 17 | 1,320.00p | Automatic Execution |
13:45:05 - 29-May-26 |
| Buy* | 9 | 1,320.00p | Automatic Execution |
13:45:05 - 29-May-26 |
| Sell* | 113 | 1,318.00p | Automatic Execution |
13:43:52 - 29-May-26 |
| Sell* | 120 | 1,318.00p | Automatic Execution |
13:43:25 - 29-May-26 |
| Sell* | 131 | 1,320.00p | Automatic Execution |
13:43:25 - 29-May-26 |
| Sell* | 156 | 1,320.00p | Automatic Execution |
13:43:25 - 29-May-26 |
| Sell* | 89 | 1,320.00p | Automatic Execution |
13:43:25 - 29-May-26 |
| Sell* | 125 | 1,320.00p | Automatic Execution |
13:43:25 - 29-May-26 |
| Sell* | 120 | 1,320.00p | Automatic Execution |
13:43:25 - 29-May-26 |
| Buy* | 3 | 1,326.00p | Automatic Execution |
13:33:36 - 29-May-26 |
| Unknown* | 0 | 1,328.00p | SI Trade |
13:15:16 - 29-May-26 |
| Buy* | 62 | 1,326.00p | Automatic Execution |
12:59:57 - 29-May-26 |
| Buy* | 41 | 1,320.00p | Automatic Execution |
12:53:38 - 29-May-26 |
| Buy* | 3 | 1,320.00p | Automatic Execution |
12:53:08 - 29-May-26 |
| Sell* | 90 | 1,318.00p | Automatic Execution |
12:34:00 - 29-May-26 |
| Sell* | 138 | 1,318.00p | Automatic Execution |
12:34:00 - 29-May-26 |
| Buy* | 91 | 1,318.00p | Automatic Execution |
12:32:26 - 29-May-26 |
| Buy* | 29 | 1,318.00p | Automatic Execution |
12:32:26 - 29-May-26 |
| Buy* | 71 | 1,318.00p | Automatic Execution |
12:32:26 - 29-May-26 |
| Buy* | 76 | 1,318.00p | Automatic Execution |
12:32:26 - 29-May-26 |
| Buy* | 120 | 1,318.00p | Automatic Execution |
12:32:26 - 29-May-26 |
| Buy* | 152 | 1,316.00p | Automatic Execution |
12:32:26 - 29-May-26 |
| Buy* | 120 | 1,316.00p | Automatic Execution |
12:32:26 - 29-May-26 |
| Sell* | 126 | 1,312.00p | Automatic Execution |
12:30:21 - 29-May-26 |
| Buy* | 150 | 1,316.80p | Ordinary |
12:30:13 - 29-May-26 |
| Sell* | 60 | 1,316.00p | Automatic Execution |
12:30:10 - 29-May-26 |
| Sell* | 197 | 1,316.00p | Automatic Execution |
12:30:10 - 29-May-26 |
| Buy* | 5 | 1,318.00p | Automatic Execution |
12:30:04 - 29-May-26 |
| Sell* | 164 | 1,316.00p | Automatic Execution |
12:30:04 - 29-May-26 |
| Sell* | 120 | 1,318.00p | Automatic Execution |
12:30:04 - 29-May-26 |
| Sell* | 166 | 1,320.00p | Automatic Execution |
12:30:04 - 29-May-26 |
| Sell* | 35 | 1,320.00p | Automatic Execution |
12:30:04 - 29-May-26 |
| Sell* | 147 | 1,320.00p | Automatic Execution |
12:30:04 - 29-May-26 |
| Sell* | 68 | 1,322.00p | Automatic Execution |
12:26:06 - 29-May-26 |
| Sell* | 82 | 1,322.00p | Automatic Execution |
12:26:06 - 29-May-26 |
| Sell* | 80 | 1,322.00p | Automatic Execution |
12:26:06 - 29-May-26 |
| Unknown* | 0 | 1,328.00p | SI Trade |
11:58:04 - 29-May-26 |
| Unknown* | 0 | 1,328.00p | SI Trade |
11:53:24 - 29-May-26 |
| Buy* | 53 | 1,322.00p | Automatic Execution |
11:49:31 - 29-May-26 |
| Sell* | 77 | 1,322.00p | Automatic Execution |
11:49:31 - 29-May-26 |
| Sell* | 58 | 1,322.00p | Automatic Execution |
11:49:31 - 29-May-26 |
| Sell* | 2 | 1,322.00p | Automatic Execution |
11:49:31 - 29-May-26 |
| Sell* | 114 | 1,322.00p | Automatic Execution |
11:49:31 - 29-May-26 |
| Sell* | 66 | 1,322.00p | Automatic Execution |
11:49:31 - 29-May-26 |
| Sell* | 97 | 1,322.00p | Automatic Execution |
11:49:31 - 29-May-26 |
| Unknown* | 0 | 1,328.00p | SI Trade |
11:19:15 - 29-May-26 |
| Buy* | 1 | 1,328.00p | SI Trade |
10:53:02 - 29-May-26 |
| Buy* | 9 | 1,328.00p | SI Trade |
10:53:02 - 29-May-26 |
| Buy* | 54 | 1,326.00p | SI Trade |
10:53:00 - 29-May-26 |
| Buy* | 98 | 1,326.00p | Automatic Execution |
10:52:59 - 29-May-26 |
| Buy* | 159 | 1,326.00p | Automatic Execution |
10:52:59 - 29-May-26 |
| Buy* | 1,000 | 1,324.00p | Automatic Execution |
10:52:59 - 29-May-26 |
| Unknown* | 7 | 1,324.00p | OTC Trade |
10:41:11 - 29-May-26 |
| Buy* | 19 | 1,323.453p | Suspected BUY Trade |
10:39:48 - 29-May-26 |
| Buy* | 500 | 1,321.001p | Suspected BUY Trade |
10:35:52 - 29-May-26 |
| Sell* | 80 | 1,319.68p | Ordinary |
09:50:17 - 29-May-26 |
| Buy* | 185 | 1,324.00p | SI Trade |
09:34:29 - 29-May-26 |
| Sell* | 98 | 1,318.00p | Automatic Execution |
09:20:55 - 29-May-26 |
| Sell* | 74 | 1,318.00p | Automatic Execution |
09:20:55 - 29-May-26 |
| Sell* | 90 | 1,318.00p | Automatic Execution |
09:20:55 - 29-May-26 |
| Sell* | 140 | 1,318.00p | Automatic Execution |
09:20:55 - 29-May-26 |
| Sell* | 98 | 1,318.00p | Automatic Execution |
09:20:55 - 29-May-26 |
| Sell* | 110 | 1,322.00p | Automatic Execution |
09:20:44 - 29-May-26 |
| Sell* | 90 | 1,322.00p | Automatic Execution |
09:20:44 - 29-May-26 |
| Sell* | 110 | 1,324.00p | Automatic Execution |
09:20:31 - 29-May-26 |
| Sell* | 47 | 1,324.00p | Automatic Execution |
09:20:31 - 29-May-26 |
| Sell* | 32 | 1,324.00p | Automatic Execution |
09:20:31 - 29-May-26 |
| Buy* | 100 | 1,328.879p | Suspected BUY Trade |
09:01:33 - 29-May-26 |
| Sell* | 79 | 1,326.00p | Automatic Execution |
08:48:35 - 29-May-26 |
| Buy* | 39 | 1,322.00p | Automatic Execution |
08:45:31 - 29-May-26 |
| Buy* | 4 | 1,322.00p | Automatic Execution |
08:45:31 - 29-May-26 |
| Buy* | 2 | 1,321.20p | Ordinary |
08:43:49 - 29-May-26 |
| Buy* | 17 | 1,314.00p | Automatic Execution |
08:36:53 - 29-May-26 |
| Buy* | 101 | 1,314.00p | Automatic Execution |
08:36:53 - 29-May-26 |
| Buy* | 91 | 1,314.00p | Automatic Execution |
08:36:53 - 29-May-26 |
| Buy* | 64 | 1,314.00p | Automatic Execution |
08:36:53 - 29-May-26 |
| Buy* | 80 | 1,312.00p | Automatic Execution |
08:36:49 - 29-May-26 |
| Buy* | 151 | 1,311.001p | Suspected BUY Trade |
08:30:09 - 29-May-26 |
| Buy* | 27 | 1,308.00p | Automatic Execution |
08:16:15 - 29-May-26 |
| Sell* | 132 | 1,308.00p | Automatic Execution |
08:16:15 - 29-May-26 |
| Sell* | 11 | 1,308.00p | Automatic Execution |
08:16:15 - 29-May-26 |