| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,486 | 970.00p | Suspected BUY Trade |
16:35:12 - 04-Nov-25 |
| Buy* | 35 | 966.00p | Automatic Execution |
16:29:10 - 04-Nov-25 |
| Buy* | 34 | 966.00p | Automatic Execution |
16:28:43 - 04-Nov-25 |
| Buy* | 70 | 966.00p | Automatic Execution |
16:28:43 - 04-Nov-25 |
| Buy* | 40 | 964.00p | Automatic Execution |
16:28:37 - 04-Nov-25 |
| Buy* | 15 | 964.00p | Automatic Execution |
16:28:37 - 04-Nov-25 |
| Buy* | 155 | 964.00p | Automatic Execution |
16:28:37 - 04-Nov-25 |
| Buy* | 20 | 964.00p | Automatic Execution |
16:28:37 - 04-Nov-25 |
| Buy* | 206 | 964.00p | SI Trade |
16:27:25 - 04-Nov-25 |
| Sell* | 20 | 962.00p | Automatic Execution |
16:27:11 - 04-Nov-25 |
| Buy* | 170 | 964.00p | Automatic Execution |
16:27:11 - 04-Nov-25 |
| Buy* | 150 | 962.00p | Automatic Execution |
16:20:01 - 04-Nov-25 |
| Buy* | 125 | 962.00p | Automatic Execution |
16:20:01 - 04-Nov-25 |
| Buy* | 10 | 962.00p | Automatic Execution |
16:20:01 - 04-Nov-25 |
| Buy* | 247 | 962.00p | Automatic Execution |
16:20:00 - 04-Nov-25 |
| Buy* | 245 | 962.00p | Automatic Execution |
16:20:00 - 04-Nov-25 |
| Buy* | 236 | 962.00p | Automatic Execution |
16:20:00 - 04-Nov-25 |
| Buy* | 144 | 962.00p | Automatic Execution |
16:20:00 - 04-Nov-25 |
| Buy* | 44 | 962.00p | Automatic Execution |
16:20:00 - 04-Nov-25 |
| Sell* | 69 | 959.76p | Ordinary |
16:16:40 - 04-Nov-25 |
| Buy* | 252 | 962.00p | Automatic Execution |
16:04:46 - 04-Nov-25 |
| Buy* | 118 | 962.00p | Automatic Execution |
16:04:46 - 04-Nov-25 |
| Buy* | 78 | 962.00p | Automatic Execution |
16:04:46 - 04-Nov-25 |
| Unknown* | 102 | 960.00p | SI Trade |
15:56:00 - 04-Nov-25 |
| Unknown* | 5,000 | 960.00p | Ordinary |
15:49:29 - 04-Nov-25 |
| Sell* | 3 | 960.00p | Automatic Execution |
15:45:07 - 04-Nov-25 |
| Buy* | 176 | 964.00p | Automatic Execution |
15:44:18 - 04-Nov-25 |
| Buy* | 93 | 964.00p | Automatic Execution |
15:44:16 - 04-Nov-25 |
| Buy* | 1 | 963.80p | Ordinary |
15:38:25 - 04-Nov-25 |
| Sell* | 100 | 962.00p | Automatic Execution |
15:30:37 - 04-Nov-25 |
| Unknown* | 0 | 966.00p | SI Trade |
15:29:16 - 04-Nov-25 |
| Buy* | 207 | 963.00p | Ordinary |
15:20:25 - 04-Nov-25 |
| Buy* | 150 | 962.00p | Automatic Execution |
15:14:37 - 04-Nov-25 |
| Buy* | 20 | 962.00p | Automatic Execution |
15:14:37 - 04-Nov-25 |
| Unknown* | 1 | 960.00p | SI Trade |
15:14:37 - 04-Nov-25 |
| Unknown* | 0 | 962.00p | SI Trade |
15:14:36 - 04-Nov-25 |
| Buy* | 500 | 962.00p | Automatic Execution |
15:14:36 - 04-Nov-25 |
| Sell* | 52 | 959.992p | Ordinary |
15:13:17 - 04-Nov-25 |
| Buy* | 100 | 964.00p | Automatic Execution |
14:45:50 - 04-Nov-25 |
| Unknown* | 657 | 960.00p | SI Trade |
14:34:26 - 04-Nov-25 |
| Sell* | 190 | 958.00p | Automatic Execution |
13:40:56 - 04-Nov-25 |
| Sell* | 15 | 958.00p | SI Trade |
12:45:23 - 04-Nov-25 |
| Sell* | 32 | 958.00p | Automatic Execution |
11:59:59 - 04-Nov-25 |
| Sell* | 797 | 958.00p | Automatic Execution |
11:59:59 - 04-Nov-25 |
| Sell* | 31 | 958.00p | SI Trade |
11:41:55 - 04-Nov-25 |
| Sell* | 300 | 960.00p | Ordinary |
11:38:49 - 04-Nov-25 |
| Buy* | 112 | 956.294p | Suspected BUY Trade |
10:42:14 - 04-Nov-25 |
| Buy* | 252 | 956.294p | Suspected BUY Trade |
10:37:19 - 04-Nov-25 |
| Sell* | 2 | 952.00p | SI Trade |
10:36:06 - 04-Nov-25 |
| Sell* | 30 | 956.00p | Automatic Execution |
10:29:54 - 04-Nov-25 |
| Unknown* | 5 | 959.00p | Negotiated Trade |
10:10:23 - 04-Nov-25 |
| Unknown* | 252 | 959.00p | Negotiated Trade |
10:04:34 - 04-Nov-25 |
| Sell* | 1 | 956.00p | Automatic Execution |
09:25:08 - 04-Nov-25 |
| Buy* | 107 | 960.00p | Automatic Execution |
09:22:18 - 04-Nov-25 |
| Buy* | 147 | 960.00p | Automatic Execution |
09:22:18 - 04-Nov-25 |
| Buy* | 292 | 960.00p | Automatic Execution |
09:22:18 - 04-Nov-25 |
| Buy* | 18 | 960.00p | Automatic Execution |
09:22:18 - 04-Nov-25 |
| Unknown* | 1,313 | 960.00p | OTC Trade |
09:22:12 - 04-Nov-25 |
| Sell* | 1 | 952.00p | Automatic Execution |
09:21:01 - 04-Nov-25 |
| Buy* | 2 | 960.00p | Automatic Execution |
09:20:25 - 04-Nov-25 |
| Buy* | 115 | 960.00p | Automatic Execution |
09:20:25 - 04-Nov-25 |
| Unknown* | 205 | 952.00p | OTC Trade |
09:19:06 - 04-Nov-25 |
| Sell* | 130 | 956.00p | Automatic Execution |
09:19:05 - 04-Nov-25 |
| Sell* | 88 | 956.00p | Automatic Execution |
09:19:05 - 04-Nov-25 |
| Sell* | 503 | 956.00p | Automatic Execution |
09:19:05 - 04-Nov-25 |
| Sell* | 118 | 958.00p | Automatic Execution |
09:19:05 - 04-Nov-25 |
| Sell* | 1 | 960.00p | Automatic Execution |
09:19:05 - 04-Nov-25 |
| Sell* | 1,100 | 960.00p | Automatic Execution |
09:19:05 - 04-Nov-25 |
| Sell* | 1 | 960.00p | SI Trade |
09:17:16 - 04-Nov-25 |
| Sell* | 587 | 960.80p | Ordinary |
09:09:18 - 04-Nov-25 |
| Buy* | 415 | 962.00p | Automatic Execution |
08:13:35 - 04-Nov-25 |
| Buy* | 562 | 962.00p | Automatic Execution |
08:13:35 - 04-Nov-25 |
| Buy* | 360 | 962.00p | Automatic Execution |
08:13:35 - 04-Nov-25 |
| Buy* | 8 | 962.00p | Automatic Execution |
08:13:35 - 04-Nov-25 |
| Sell* | 994 | 962.00p | Automatic Execution |
08:13:29 - 04-Nov-25 |
| Sell* | 29 | 962.00p | Automatic Execution |
08:13:29 - 04-Nov-25 |
| Sell* | 218 | 964.00p | Automatic Execution |
08:12:02 - 04-Nov-25 |
| Sell* | 70 | 964.00p | Automatic Execution |
08:12:02 - 04-Nov-25 |
| Unknown* | 107 | 967.00p | SI Trade |
08:11:30 - 04-Nov-25 |
| Sell* | 207 | 964.00p | Automatic Execution |
08:10:00 - 04-Nov-25 |
| Unknown* | 5 | 964.00p | SI Trade |
08:10:00 - 04-Nov-25 |
| Sell* | 60 | 969.035p | Negotiated Trade |
08:07:53 - 04-Nov-25 |
| Sell* | 7,453 | 968.00p | Uncrossing Trade |
16:35:22 - 03-Nov-25 |
| Unknown* | 30 | 964.00p | OTC Trade |
16:29:55 - 03-Nov-25 |
| Unknown* | 110 | 964.00p | OTC Trade |
16:29:55 - 03-Nov-25 |
| Sell* | 30 | 964.00p | Ordinary |
16:29:54 - 03-Nov-25 |
| Sell* | 110 | 964.00p | Ordinary |
16:29:54 - 03-Nov-25 |
| Sell* | 70 | 964.00p | Ordinary |
16:20:25 - 03-Nov-25 |
| Unknown* | 70 | 964.00p | OTC Trade |
16:20:25 - 03-Nov-25 |
| Sell* | 6 | 965.08p | Ordinary |
16:19:36 - 03-Nov-25 |
| Buy* | 12 | 968.00p | Ordinary |
16:19:27 - 03-Nov-25 |
| Sell* | 21 | 966.00p | Automatic Execution |
16:19:27 - 03-Nov-25 |
| Sell* | 50 | 966.00p | Automatic Execution |
16:19:27 - 03-Nov-25 |
| Sell* | 57 | 968.00p | Automatic Execution |
16:19:27 - 03-Nov-25 |
| Sell* | 18 | 968.00p | Automatic Execution |
16:19:27 - 03-Nov-25 |
| Sell* | 128 | 968.00p | Automatic Execution |
16:19:27 - 03-Nov-25 |
| Sell* | 29 | 968.00p | Automatic Execution |
16:19:27 - 03-Nov-25 |
| Sell* | 111 | 968.00p | Automatic Execution |
16:19:27 - 03-Nov-25 |
| Sell* | 19 | 968.00p | Automatic Execution |
16:19:27 - 03-Nov-25 |
| Sell* | 123 | 968.00p | Automatic Execution |
16:19:27 - 03-Nov-25 |
| Unknown* | 12 | 968.00p | OTC Trade |
16:19:27 - 03-Nov-25 |
| Buy* | 19 | 972.00p | Automatic Execution |
16:14:34 - 03-Nov-25 |
| Buy* | 15 | 972.00p | Automatic Execution |
16:14:34 - 03-Nov-25 |
| Buy* | 247 | 972.00p | Automatic Execution |
16:14:34 - 03-Nov-25 |
| Sell* | 10 | 968.00p | Ordinary |
16:10:57 - 03-Nov-25 |
| Unknown* | 10 | 968.00p | OTC Trade |
16:10:57 - 03-Nov-25 |
| Unknown* | 0 | 972.00p | SI Trade |
16:05:54 - 03-Nov-25 |
| Sell* | 263 | 970.00p | Automatic Execution |
16:05:54 - 03-Nov-25 |
| Sell* | 16 | 970.00p | Ordinary |
16:02:14 - 03-Nov-25 |
| Unknown* | 16 | 970.00p | OTC Trade |
16:02:14 - 03-Nov-25 |
| Sell* | 8 | 970.00p | Ordinary |
15:57:18 - 03-Nov-25 |
| Unknown* | 8 | 970.00p | OTC Trade |
15:57:18 - 03-Nov-25 |
| Sell* | 356 | 970.40p | Ordinary |
15:57:17 - 03-Nov-25 |
| Buy* | 50 | 974.00p | SI Trade |
15:56:14 - 03-Nov-25 |
| Buy* | 129 | 974.00p | Automatic Execution |
15:46:12 - 03-Nov-25 |
| Buy* | 103 | 974.00p | Automatic Execution |
15:44:33 - 03-Nov-25 |
| Buy* | 19 | 974.00p | Automatic Execution |
15:44:33 - 03-Nov-25 |
| Buy* | 120 | 974.00p | SI Trade |
15:44:32 - 03-Nov-25 |
| Buy* | 40 | 972.00p | Automatic Execution |
15:37:10 - 03-Nov-25 |
| Buy* | 25 | 972.00p | Automatic Execution |
15:37:10 - 03-Nov-25 |
| Sell* | 7 | 969.62p | Ordinary |
15:26:45 - 03-Nov-25 |
| Unknown* | 8 | 968.00p | OTC Trade |
15:22:18 - 03-Nov-25 |
| Sell* | 8 | 968.00p | Ordinary |
15:22:17 - 03-Nov-25 |
| Buy* | 6 | 974.00p | Automatic Execution |
15:09:37 - 03-Nov-25 |
| Buy* | 8 | 974.00p | Automatic Execution |
15:09:37 - 03-Nov-25 |
| Buy* | 3 | 974.00p | Automatic Execution |
15:09:37 - 03-Nov-25 |
| Buy* | 217 | 974.374p | Ordinary |
15:09:34 - 03-Nov-25 |
| Buy* | 711 | 976.00p | SI Trade |
15:06:48 - 03-Nov-25 |
| Buy* | 84 | 972.00p | Automatic Execution |
14:56:16 - 03-Nov-25 |
| Buy* | 17 | 972.00p | Automatic Execution |
14:56:16 - 03-Nov-25 |
| Buy* | 121 | 970.00p | Automatic Execution |
14:56:16 - 03-Nov-25 |
| Buy* | 262 | 970.00p | Automatic Execution |
14:56:16 - 03-Nov-25 |
| Buy* | 17 | 968.00p | Automatic Execution |
14:56:16 - 03-Nov-25 |
| Buy* | 13 | 968.00p | Automatic Execution |
14:56:16 - 03-Nov-25 |
| Sell* | 6 | 966.00p | Ordinary |
14:53:20 - 03-Nov-25 |
| Unknown* | 6 | 966.00p | OTC Trade |
14:53:20 - 03-Nov-25 |
| Buy* | 264 | 968.00p | Automatic Execution |
14:48:24 - 03-Nov-25 |
| Buy* | 72 | 966.00p | Automatic Execution |
14:48:16 - 03-Nov-25 |
| Buy* | 20 | 966.00p | Automatic Execution |
14:48:16 - 03-Nov-25 |
| Buy* | 180 | 966.00p | Automatic Execution |
14:48:16 - 03-Nov-25 |
| Buy* | 72 | 966.00p | Automatic Execution |
14:48:16 - 03-Nov-25 |
| Buy* | 406 | 966.00p | Automatic Execution |
14:48:16 - 03-Nov-25 |
| Sell* | 122 | 966.00p | Automatic Execution |
14:48:15 - 03-Nov-25 |
| Sell* | 126 | 966.00p | Automatic Execution |
14:48:15 - 03-Nov-25 |
| Sell* | 127 | 966.00p | Automatic Execution |
14:48:15 - 03-Nov-25 |
| Sell* | 291 | 966.00p | Automatic Execution |
14:48:15 - 03-Nov-25 |
| Buy* | 51 | 967.46p | Ordinary |
14:47:38 - 03-Nov-25 |
| Buy* | 305 | 968.00p | Automatic Execution |
14:47:02 - 03-Nov-25 |
| Buy* | 305 | 968.00p | Automatic Execution |
14:47:02 - 03-Nov-25 |
| Buy* | 305 | 968.00p | Automatic Execution |
14:47:02 - 03-Nov-25 |
| Sell* | 22 | 968.00p | SI Trade |
14:42:17 - 03-Nov-25 |
| Unknown* | 0 | 972.00p | SI Trade |
14:42:17 - 03-Nov-25 |
| Unknown* | 0 | 972.00p | SI Trade |
14:42:17 - 03-Nov-25 |
| Unknown* | 0 | 972.00p | SI Trade |
14:42:17 - 03-Nov-25 |
| Buy* | 27 | 972.00p | Automatic Execution |
14:42:17 - 03-Nov-25 |
| Buy* | 123 | 972.00p | Automatic Execution |
14:42:17 - 03-Nov-25 |
| Buy* | 7 | 972.00p | Automatic Execution |
14:42:17 - 03-Nov-25 |
| Buy* | 81 | 972.00p | Automatic Execution |
14:42:17 - 03-Nov-25 |
| Sell* | 6 | 968.00p | Ordinary |
14:16:22 - 03-Nov-25 |
| Unknown* | 6 | 968.00p | OTC Trade |
14:16:22 - 03-Nov-25 |
| Buy* | 368 | 970.00p | Automatic Execution |
14:11:25 - 03-Nov-25 |
| Buy* | 158 | 970.00p | Automatic Execution |
14:11:25 - 03-Nov-25 |
| Buy* | 132 | 970.00p | Automatic Execution |
14:11:25 - 03-Nov-25 |
| Sell* | 11 | 966.00p | Ordinary |
14:08:11 - 03-Nov-25 |
| Unknown* | 11 | 966.00p | OTC Trade |
14:08:11 - 03-Nov-25 |
| Buy* | 22 | 966.00p | Automatic Execution |
14:04:36 - 03-Nov-25 |
| Buy* | 148 | 966.00p | Automatic Execution |
14:04:36 - 03-Nov-25 |
| Buy* | 285 | 966.00p | Automatic Execution |
14:04:36 - 03-Nov-25 |
| Sell* | 105 | 964.00p | Automatic Execution |
14:03:37 - 03-Nov-25 |
| Sell* | 500 | 964.00p | Automatic Execution |
14:03:16 - 03-Nov-25 |
| Sell* | 122 | 964.00p | Automatic Execution |
14:02:45 - 03-Nov-25 |
| Sell* | 73 | 964.00p | Automatic Execution |
14:02:45 - 03-Nov-25 |
| Sell* | 273 | 966.00p | Automatic Execution |
14:02:45 - 03-Nov-25 |
| Sell* | 281 | 966.00p | Automatic Execution |
14:02:45 - 03-Nov-25 |
| Buy* | 50 | 964.00p | Automatic Execution |
14:02:45 - 03-Nov-25 |
| Buy* | 248 | 964.00p | Automatic Execution |
14:02:45 - 03-Nov-25 |
| Buy* | 129 | 964.00p | Automatic Execution |
14:02:45 - 03-Nov-25 |
| Buy* | 106 | 962.00p | Automatic Execution |
14:02:45 - 03-Nov-25 |
| Sell* | 6 | 958.00p | Ordinary |
13:51:13 - 03-Nov-25 |
| Unknown* | 6 | 958.00p | OTC Trade |
13:51:13 - 03-Nov-25 |
| Unknown* | 178 | 960.00p | SI Trade |
13:45:23 - 03-Nov-25 |
| Buy* | 72 | 962.00p | Automatic Execution |
13:44:20 - 03-Nov-25 |
| Buy* | 5 | 962.00p | Automatic Execution |
13:44:20 - 03-Nov-25 |
| Buy* | 170 | 962.00p | Automatic Execution |
13:44:20 - 03-Nov-25 |
| Buy* | 99 | 962.00p | Automatic Execution |
13:44:20 - 03-Nov-25 |
| Buy* | 18 | 960.00p | Automatic Execution |
13:44:20 - 03-Nov-25 |
| Buy* | 15 | 960.00p | Automatic Execution |
13:44:20 - 03-Nov-25 |
| Sell* | 15 | 956.00p | Ordinary |
13:44:07 - 03-Nov-25 |
| Unknown* | 15 | 956.00p | OTC Trade |
13:44:07 - 03-Nov-25 |
| Buy* | 24 | 960.00p | Automatic Execution |
13:44:07 - 03-Nov-25 |
| Buy* | 228 | 960.00p | Automatic Execution |
13:44:07 - 03-Nov-25 |
| Buy* | 30 | 960.00p | Automatic Execution |
13:44:07 - 03-Nov-25 |
| Buy* | 293 | 960.00p | Automatic Execution |
13:44:07 - 03-Nov-25 |
| Buy* | 13 | 958.00p | Automatic Execution |
13:44:06 - 03-Nov-25 |
| Unknown* | 39 | 956.00p | OTC Trade |
13:44:06 - 03-Nov-25 |
| Unknown* | 15 | 956.00p | OTC Trade |
13:44:05 - 03-Nov-25 |
| Sell* | 39 | 956.00p | Ordinary |
13:44:05 - 03-Nov-25 |
| Sell* | 15 | 956.00p | Ordinary |
13:44:05 - 03-Nov-25 |
| Sell* | 115 | 956.00p | Automatic Execution |
13:44:05 - 03-Nov-25 |
| Sell* | 50 | 956.00p | Automatic Execution |
13:44:05 - 03-Nov-25 |