| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,015.00p | SI Trade |
13:31:01 - 27-Nov-25 |
| Sell* | 1,750 | 1,005.11p | Ordinary |
11:18:38 - 27-Nov-25 |
| Sell* | 20 | 1,000.00p | SI Trade |
10:25:08 - 27-Nov-25 |
| Sell* | 71 | 1,000.00p | Automatic Execution |
09:38:16 - 27-Nov-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
09:14:18 - 27-Nov-25 |
| Sell* | 15 | 1,000.00p | SI Trade |
08:59:11 - 27-Nov-25 |
| Buy* | 20 | 1,010.00p | SI Trade |
08:24:32 - 27-Nov-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
08:17:27 - 27-Nov-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
08:04:27 - 27-Nov-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
08:04:27 - 27-Nov-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
08:04:27 - 27-Nov-25 |
| Unknown* | 15,000 | 1,010.00p | Negotiated Trade |
17:24:21 - 26-Nov-25 |
| Buy* | 13 | 1,010.00p | SI Trade |
16:35:05 - 26-Nov-25 |
| Buy* | 10,677 | 1,010.00p | Suspected BUY Trade |
16:35:05 - 26-Nov-25 |
| Buy* | 4 | 1,005.00p | Automatic Execution |
16:29:40 - 26-Nov-25 |
| Buy* | 3 | 1,005.00p | Automatic Execution |
16:29:40 - 26-Nov-25 |
| Buy* | 4 | 1,005.00p | Automatic Execution |
16:29:05 - 26-Nov-25 |
| Buy* | 4 | 1,005.00p | Automatic Execution |
16:24:50 - 26-Nov-25 |
| Sell* | 5 | 1,000.00p | Automatic Execution |
16:23:32 - 26-Nov-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
16:22:19 - 26-Nov-25 |
| Buy* | 17 | 1,005.00p | Automatic Execution |
16:22:19 - 26-Nov-25 |
| Buy* | 3 | 1,005.00p | Automatic Execution |
16:22:19 - 26-Nov-25 |
| Sell* | 32 | 1,000.00p | Automatic Execution |
16:22:19 - 26-Nov-25 |
| Sell* | 86 | 1,000.00p | Automatic Execution |
16:22:19 - 26-Nov-25 |
| Buy* | 1,976 | 1,006.6617p | Ordinary |
16:19:16 - 26-Nov-25 |
| Buy* | 1,197 | 1,005.00p | SI Trade |
16:14:19 - 26-Nov-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
16:13:47 - 26-Nov-25 |
| Sell* | 60 | 1,002.00p | Ordinary |
15:50:37 - 26-Nov-25 |
| Sell* | 126 | 1,000.00p | Automatic Execution |
15:35:27 - 26-Nov-25 |
| Buy* | 298 | 1,006.6567p | Ordinary |
15:32:50 - 26-Nov-25 |
| Sell* | 14 | 1,000.00p | Automatic Execution |
15:32:46 - 26-Nov-25 |
| Buy* | 53 | 1,005.00p | Automatic Execution |
15:18:46 - 26-Nov-25 |
| Buy* | 1,000 | 1,005.00p | SI Trade |
15:17:51 - 26-Nov-25 |
| Buy* | 16 | 1,000.00p | Automatic Execution |
15:10:15 - 26-Nov-25 |
| Buy* | 11 | 1,000.00p | Automatic Execution |
15:10:15 - 26-Nov-25 |
| Buy* | 45 | 1,000.00p | Automatic Execution |
15:10:15 - 26-Nov-25 |
| Buy* | 32 | 1,000.00p | Automatic Execution |
15:10:15 - 26-Nov-25 |
| Buy* | 473 | 1,000.00p | Automatic Execution |
15:09:50 - 26-Nov-25 |
| Sell* | 11 | 1,000.00p | Automatic Execution |
15:09:50 - 26-Nov-25 |
| Sell* | 67 | 1,000.00p | Automatic Execution |
15:09:50 - 26-Nov-25 |
| Sell* | 91 | 1,000.00p | Automatic Execution |
15:09:50 - 26-Nov-25 |
| Sell* | 33 | 1,000.00p | Automatic Execution |
15:09:50 - 26-Nov-25 |
| Sell* | 149 | 1,000.00p | Automatic Execution |
15:09:50 - 26-Nov-25 |
| Unknown* | 0 | 1,010.00p | OTC Trade |
14:58:22 - 26-Nov-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
14:53:33 - 26-Nov-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
14:50:10 - 26-Nov-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
14:39:48 - 26-Nov-25 |
| Buy* | 695 | 1,006.6667p | Ordinary |
14:33:37 - 26-Nov-25 |
| Buy* | 6 | 1,010.00p | SI Trade |
14:20:10 - 26-Nov-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
14:13:49 - 26-Nov-25 |
| Buy* | 98 | 1,005.6633p | Ordinary |
13:56:40 - 26-Nov-25 |
| Buy* | 148 | 1,010.00p | SI Trade |
13:45:10 - 26-Nov-25 |
| Sell* | 140 | 1,002.00p | Ordinary |
13:38:07 - 26-Nov-25 |
| Buy* | 74 | 1,000.00p | Automatic Execution |
13:33:53 - 26-Nov-25 |
| Buy* | 30 | 1,000.00p | Automatic Execution |
13:33:53 - 26-Nov-25 |
| Sell* | 60 | 994.00p | SI Trade |
12:59:55 - 26-Nov-25 |
| Buy* | 56 | 998.00p | Automatic Execution |
12:59:55 - 26-Nov-25 |
| Buy* | 196 | 996.00p | Automatic Execution |
12:59:55 - 26-Nov-25 |
| Buy* | 10 | 994.00p | Automatic Execution |
12:59:55 - 26-Nov-25 |
| Buy* | 105 | 994.00p | Automatic Execution |
12:59:55 - 26-Nov-25 |
| Buy* | 8 | 994.00p | Automatic Execution |
12:59:55 - 26-Nov-25 |
| Buy* | 60 | 994.00p | Automatic Execution |
12:48:18 - 26-Nov-25 |
| Buy* | 114 | 994.00p | Automatic Execution |
12:48:18 - 26-Nov-25 |
| Buy* | 11 | 994.00p | Automatic Execution |
12:48:18 - 26-Nov-25 |
| Buy* | 170 | 994.00p | Automatic Execution |
12:48:18 - 26-Nov-25 |
| Buy* | 51 | 994.00p | Automatic Execution |
12:48:18 - 26-Nov-25 |
| Unknown* | 0 | 994.00p | SI Trade |
12:35:10 - 26-Nov-25 |
| Sell* | 172 | 988.00p | Automatic Execution |
12:20:00 - 26-Nov-25 |
| Sell* | 176 | 990.00p | Automatic Execution |
12:20:00 - 26-Nov-25 |
| Sell* | 209 | 990.00p | Automatic Execution |
12:20:00 - 26-Nov-25 |
| Sell* | 1,373 | 990.808p | Ordinary |
12:16:58 - 26-Nov-25 |
| Buy* | 528 | 994.5267p | Ordinary |
12:02:44 - 26-Nov-25 |
| Buy* | 180 | 996.00p | Automatic Execution |
12:00:55 - 26-Nov-25 |
| Sell* | 200 | 992.00p | Automatic Execution |
12:00:55 - 26-Nov-25 |
| Sell* | 16 | 994.00p | Automatic Execution |
12:00:55 - 26-Nov-25 |
| Sell* | 120 | 994.00p | Automatic Execution |
12:00:55 - 26-Nov-25 |
| Sell* | 8 | 994.00p | Automatic Execution |
12:00:55 - 26-Nov-25 |
| Sell* | 100 | 996.00p | Automatic Execution |
11:59:28 - 26-Nov-25 |
| Sell* | 259 | 996.00p | Automatic Execution |
11:59:23 - 26-Nov-25 |
| Buy* | 75 | 994.00p | Automatic Execution |
11:58:42 - 26-Nov-25 |
| Buy* | 225 | 994.00p | Automatic Execution |
11:58:42 - 26-Nov-25 |
| Buy* | 2 | 988.00p | Automatic Execution |
11:56:40 - 26-Nov-25 |
| Buy* | 96 | 988.00p | Automatic Execution |
11:56:40 - 26-Nov-25 |
| Buy* | 59 | 988.00p | Automatic Execution |
11:56:40 - 26-Nov-25 |
| Buy* | 155 | 988.00p | Automatic Execution |
11:56:39 - 26-Nov-25 |
| Buy* | 155 | 988.00p | Automatic Execution |
11:56:39 - 26-Nov-25 |
| Sell* | 155 | 988.00p | Automatic Execution |
11:56:39 - 26-Nov-25 |
| Buy* | 86 | 992.00p | Automatic Execution |
11:56:39 - 26-Nov-25 |
| Buy* | 155 | 988.00p | Automatic Execution |
11:56:39 - 26-Nov-25 |
| Buy* | 235 | 988.00p | Automatic Execution |
11:56:38 - 26-Nov-25 |
| Buy* | 155 | 988.00p | Automatic Execution |
11:56:38 - 26-Nov-25 |
| Buy* | 200 | 986.00p | Automatic Execution |
11:55:57 - 26-Nov-25 |
| Buy* | 155 | 988.00p | Automatic Execution |
11:55:57 - 26-Nov-25 |
| Buy* | 196 | 986.00p | Automatic Execution |
11:55:57 - 26-Nov-25 |
| Buy* | 5 | 986.00p | Automatic Execution |
11:55:57 - 26-Nov-25 |
| Buy* | 72 | 986.00p | Automatic Execution |
11:55:57 - 26-Nov-25 |
| Buy* | 183 | 986.00p | Automatic Execution |
11:55:57 - 26-Nov-25 |
| Sell* | 2,500 | 980.08p | Ordinary |
11:53:32 - 26-Nov-25 |
| Sell* | 145 | 986.00p | Automatic Execution |
11:48:19 - 26-Nov-25 |
| Sell* | 20 | 986.00p | Automatic Execution |
11:47:03 - 26-Nov-25 |
| Sell* | 67 | 986.00p | Automatic Execution |
11:47:00 - 26-Nov-25 |
| Sell* | 73 | 986.00p | Automatic Execution |
11:47:00 - 26-Nov-25 |
| Sell* | 56 | 986.00p | Automatic Execution |
11:47:00 - 26-Nov-25 |
| Sell* | 160 | 986.00p | Automatic Execution |
11:47:00 - 26-Nov-25 |
| Sell* | 105 | 986.00p | Automatic Execution |
11:47:00 - 26-Nov-25 |
| Sell* | 125 | 986.00p | Automatic Execution |
11:47:00 - 26-Nov-25 |
| Sell* | 90 | 986.00p | Automatic Execution |
11:47:00 - 26-Nov-25 |
| Buy* | 155 | 988.00p | Automatic Execution |
11:46:05 - 26-Nov-25 |
| Buy* | 155 | 988.00p | Automatic Execution |
11:45:52 - 26-Nov-25 |
| Buy* | 134 | 988.00p | Automatic Execution |
11:45:27 - 26-Nov-25 |
| Buy* | 21 | 988.00p | Automatic Execution |
11:45:27 - 26-Nov-25 |
| Buy* | 53 | 988.00p | Automatic Execution |
11:45:18 - 26-Nov-25 |
| Buy* | 102 | 988.00p | Automatic Execution |
11:43:02 - 26-Nov-25 |
| Buy* | 155 | 988.00p | Automatic Execution |
11:42:32 - 26-Nov-25 |
| Buy* | 155 | 988.00p | Automatic Execution |
11:42:26 - 26-Nov-25 |
| Buy* | 148 | 986.00p | Automatic Execution |
11:42:25 - 26-Nov-25 |
| Buy* | 90 | 986.00p | Automatic Execution |
11:42:25 - 26-Nov-25 |
| Sell* | 148 | 982.00p | Automatic Execution |
11:42:25 - 26-Nov-25 |
| Sell* | 62 | 982.00p | Automatic Execution |
11:42:25 - 26-Nov-25 |
| Sell* | 20 | 982.00p | Automatic Execution |
11:42:25 - 26-Nov-25 |
| Sell* | 50 | 982.00p | Automatic Execution |
11:42:23 - 26-Nov-25 |
| Sell* | 19 | 982.00p | Automatic Execution |
11:42:23 - 26-Nov-25 |
| Sell* | 14 | 982.00p | Automatic Execution |
11:42:23 - 26-Nov-25 |
| Sell* | 106 | 982.00p | Automatic Execution |
11:42:23 - 26-Nov-25 |
| Sell* | 136 | 982.00p | Automatic Execution |
11:42:23 - 26-Nov-25 |
| Sell* | 303 | 982.00p | Automatic Execution |
11:42:23 - 26-Nov-25 |
| Sell* | 310 | 982.00p | Automatic Execution |
11:42:23 - 26-Nov-25 |
| Sell* | 226 | 982.00p | Automatic Execution |
11:42:23 - 26-Nov-25 |
| Buy* | 181 | 988.00p | Automatic Execution |
11:41:46 - 26-Nov-25 |
| Buy* | 155 | 988.00p | Automatic Execution |
11:41:46 - 26-Nov-25 |
| Sell* | 114 | 984.00p | Automatic Execution |
11:19:58 - 26-Nov-25 |
| Sell* | 48 | 984.00p | Automatic Execution |
11:19:57 - 26-Nov-25 |
| Sell* | 122 | 984.00p | Automatic Execution |
11:19:57 - 26-Nov-25 |
| Buy* | 213 | 986.00p | Automatic Execution |
11:19:50 - 26-Nov-25 |
| Sell* | 110 | 980.00p | Automatic Execution |
11:19:50 - 26-Nov-25 |
| Sell* | 112 | 980.00p | Automatic Execution |
11:19:50 - 26-Nov-25 |
| Sell* | 42 | 980.00p | Automatic Execution |
11:19:50 - 26-Nov-25 |
| Sell* | 112 | 982.00p | Automatic Execution |
11:18:54 - 26-Nov-25 |
| Sell* | 42 | 982.00p | Automatic Execution |
11:18:54 - 26-Nov-25 |
| Sell* | 14 | 982.00p | Automatic Execution |
11:18:54 - 26-Nov-25 |
| Sell* | 124 | 982.00p | Automatic Execution |
11:18:53 - 26-Nov-25 |
| Sell* | 112 | 982.00p | Automatic Execution |
11:18:53 - 26-Nov-25 |
| Sell* | 91 | 982.00p | Automatic Execution |
11:18:53 - 26-Nov-25 |
| Sell* | 127 | 982.00p | Automatic Execution |
11:18:53 - 26-Nov-25 |
| Sell* | 112 | 984.00p | Automatic Execution |
11:18:50 - 26-Nov-25 |
| Sell* | 42 | 984.00p | Automatic Execution |
11:18:50 - 26-Nov-25 |
| Sell* | 146 | 984.00p | Automatic Execution |
11:18:50 - 26-Nov-25 |
| Sell* | 128 | 984.00p | Automatic Execution |
11:18:50 - 26-Nov-25 |
| Sell* | 20 | 986.00p | Automatic Execution |
11:18:48 - 26-Nov-25 |
| Buy* | 72 | 988.00p | Automatic Execution |
11:18:44 - 26-Nov-25 |
| Sell* | 64 | 986.00p | Automatic Execution |
11:18:44 - 26-Nov-25 |
| Sell* | 105 | 986.00p | Automatic Execution |
11:18:44 - 26-Nov-25 |
| Sell* | 23 | 986.00p | Automatic Execution |
11:18:44 - 26-Nov-25 |
| Sell* | 1 | 986.00p | Automatic Execution |
11:18:44 - 26-Nov-25 |
| Sell* | 120 | 986.00p | Automatic Execution |
11:18:44 - 26-Nov-25 |
| Sell* | 86 | 986.00p | Automatic Execution |
11:18:44 - 26-Nov-25 |
| Sell* | 136 | 986.00p | Automatic Execution |
11:18:44 - 26-Nov-25 |
| Buy* | 83 | 988.00p | Automatic Execution |
11:14:23 - 26-Nov-25 |
| Buy* | 155 | 988.00p | Automatic Execution |
11:14:23 - 26-Nov-25 |
| Buy* | 155 | 988.00p | Automatic Execution |
11:14:17 - 26-Nov-25 |
| Buy* | 155 | 988.00p | Automatic Execution |
11:14:17 - 26-Nov-25 |
| Sell* | 40 | 988.00p | Automatic Execution |
11:14:17 - 26-Nov-25 |
| Sell* | 20 | 988.00p | Automatic Execution |
11:14:17 - 26-Nov-25 |
| Sell* | 146 | 988.00p | Automatic Execution |
11:14:11 - 26-Nov-25 |
| Sell* | 7 | 988.00p | Automatic Execution |
11:14:11 - 26-Nov-25 |
| Sell* | 42 | 988.00p | Automatic Execution |
11:14:11 - 26-Nov-25 |
| Sell* | 86 | 988.00p | Automatic Execution |
11:14:11 - 26-Nov-25 |
| Sell* | 147 | 988.00p | Automatic Execution |
11:14:11 - 26-Nov-25 |
| Sell* | 149 | 988.00p | Automatic Execution |
11:14:11 - 26-Nov-25 |
| Buy* | 8 | 990.00p | Automatic Execution |
11:13:00 - 26-Nov-25 |
| Buy* | 147 | 990.00p | Automatic Execution |
11:13:00 - 26-Nov-25 |
| Buy* | 155 | 990.00p | Automatic Execution |
11:12:57 - 26-Nov-25 |
| Buy* | 160 | 990.00p | Automatic Execution |
11:12:57 - 26-Nov-25 |
| Buy* | 155 | 990.00p | Automatic Execution |
11:12:57 - 26-Nov-25 |
| Buy* | 18 | 988.00p | Automatic Execution |
11:12:30 - 26-Nov-25 |
| Buy* | 1 | 984.00p | Automatic Execution |
11:12:11 - 26-Nov-25 |
| Buy* | 24 | 984.00p | Automatic Execution |
11:12:11 - 26-Nov-25 |
| Unknown* | 0 | 984.00p | SI Trade |
11:11:54 - 26-Nov-25 |
| Buy* | 25 | 984.00p | Automatic Execution |
11:09:15 - 26-Nov-25 |
| Buy* | 25 | 984.00p | Automatic Execution |
11:09:06 - 26-Nov-25 |
| Buy* | 25 | 984.00p | Automatic Execution |
11:09:05 - 26-Nov-25 |
| Buy* | 25 | 984.00p | Automatic Execution |
11:09:05 - 26-Nov-25 |
| Buy* | 25 | 984.00p | Automatic Execution |
11:09:05 - 26-Nov-25 |
| Sell* | 2,500 | 981.04p | Ordinary |
11:08:17 - 26-Nov-25 |
| Sell* | 1 | 982.00p | Automatic Execution |
11:05:46 - 26-Nov-25 |
| Buy* | 1 | 984.00p | Automatic Execution |
11:05:45 - 26-Nov-25 |
| Sell* | 197 | 982.00p | Automatic Execution |
11:05:45 - 26-Nov-25 |
| Sell* | 156 | 982.00p | Automatic Execution |
11:05:45 - 26-Nov-25 |
| Sell* | 155 | 982.00p | Automatic Execution |
11:05:45 - 26-Nov-25 |
| Sell* | 141 | 982.00p | Automatic Execution |
11:05:45 - 26-Nov-25 |
| Sell* | 197 | 984.00p | Automatic Execution |
11:05:27 - 26-Nov-25 |
| Sell* | 76 | 984.00p | Automatic Execution |
11:05:27 - 26-Nov-25 |
| Buy* | 76 | 986.00p | Automatic Execution |
11:05:26 - 26-Nov-25 |
| Buy* | 255 | 986.00p | Automatic Execution |
11:05:26 - 26-Nov-25 |
| Sell* | 197 | 984.00p | Automatic Execution |
11:05:26 - 26-Nov-25 |
| Sell* | 89 | 984.00p | Automatic Execution |
11:05:26 - 26-Nov-25 |
| Sell* | 76 | 984.00p | Automatic Execution |
11:05:26 - 26-Nov-25 |
| Buy* | 119 | 986.00p | Automatic Execution |
11:05:25 - 26-Nov-25 |
| Buy* | 38 | 986.00p | Automatic Execution |
11:05:24 - 26-Nov-25 |
| Buy* | 98 | 986.00p | Automatic Execution |
11:05:24 - 26-Nov-25 |