Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,116 1,470.00p Uncrossing Trade
 16:35:04 - 01-Sep-26
Sell* 1 1,472.00p Automatic Execution
 16:29:58 - 01-Sep-26
Sell* 57 1,472.00p Automatic Execution
 16:29:58 - 01-Sep-26
Sell* 99 1,472.00p Automatic Execution
 16:29:58 - 01-Sep-26
Sell* 86 1,472.00p Automatic Execution
 16:27:01 - 01-Sep-26
Sell* 47 1,472.00p Automatic Execution
 16:27:01 - 01-Sep-26
Sell* 91 1,472.00p Automatic Execution
 16:27:00 - 01-Sep-26
Sell* 207 1,472.00p Automatic Execution
 16:27:00 - 01-Sep-26
Sell* 86 1,472.00p Automatic Execution
 16:27:00 - 01-Sep-26
Sell* 48 1,472.00p Automatic Execution
 16:27:00 - 01-Sep-26
Sell* 160 1,472.00p Automatic Execution
 16:27:00 - 01-Sep-26
Buy* 57 1,472.00p Automatic Execution
 16:27:00 - 01-Sep-26
Buy* 207 1,472.00p Automatic Execution
 16:27:00 - 01-Sep-26
Buy* 6 1,472.00p Automatic Execution
 16:27:00 - 01-Sep-26
Buy* 106 1,472.00p Automatic Execution
 16:24:13 - 01-Sep-26
Sell* 3 1,470.00p SI Trade
 16:23:53 - 01-Sep-26
Sell* 1 1,470.00p SI Trade
 16:15:45 - 01-Sep-26
Sell* 50 1,470.52p Ordinary
 16:11:01 - 01-Sep-26
Buy* 2 1,472.00p Automatic Execution
 16:00:11 - 01-Sep-26
Buy* 3 1,472.00p Automatic Execution
 15:55:00 - 01-Sep-26
Buy* 37 1,472.00p Automatic Execution
 15:55:00 - 01-Sep-26
Buy* 44 1,472.00p Automatic Execution
 15:55:00 - 01-Sep-26
Sell* 40 1,470.00p Automatic Execution
 15:50:09 - 01-Sep-26
Sell* 40 1,470.00p Automatic Execution
 15:50:09 - 01-Sep-26
Sell* 367 1,470.00p Automatic Execution
 15:50:09 - 01-Sep-26
Sell* 97 1,470.00p Automatic Execution
 15:50:09 - 01-Sep-26
Sell* 52 1,470.00p Automatic Execution
 15:50:09 - 01-Sep-26
Sell* 51 1,470.00p Automatic Execution
 15:50:09 - 01-Sep-26
Sell* 1,000 1,470.00p Automatic Execution
 15:50:09 - 01-Sep-26
Buy* 7 1,472.00p Automatic Execution
 15:41:07 - 01-Sep-26
Buy* 81 1,472.00p Automatic Execution
 15:41:07 - 01-Sep-26
Sell* 10 1,470.00p SI Trade
 15:38:51 - 01-Sep-26
Sell* 83 1,472.00p Automatic Execution
 15:38:46 - 01-Sep-26
Sell* 39 1,472.00p Automatic Execution
 15:38:46 - 01-Sep-26
Buy* 297 1,474.00p Automatic Execution
 15:26:12 - 01-Sep-26
Buy* 689 1,474.00p Automatic Execution
 15:26:12 - 01-Sep-26
Sell* 38 1,474.00p Automatic Execution
 15:26:12 - 01-Sep-26
Sell* 32 1,474.00p Automatic Execution
 15:26:12 - 01-Sep-26
Sell* 62 1,474.00p Automatic Execution
 15:26:12 - 01-Sep-26
Sell* 47 1,474.00p Automatic Execution
 15:26:12 - 01-Sep-26
Sell* 36 1,476.00p Automatic Execution
 15:25:12 - 01-Sep-26
Sell* 121 1,476.00p Automatic Execution
 15:25:12 - 01-Sep-26
Sell* 22 1,476.00p Automatic Execution
 15:25:12 - 01-Sep-26
Sell* 1,460 1,473.00p Ordinary
 15:25:11 - 01-Sep-26
Sell* 17 1,476.00p Automatic Execution
 15:18:31 - 01-Sep-26
Sell* 48 1,476.00p Automatic Execution
 15:15:48 - 01-Sep-26
Sell* 2 1,476.00p Automatic Execution
 15:08:10 - 01-Sep-26
Sell* 34 1,476.00p Automatic Execution
 15:08:10 - 01-Sep-26
Sell* 88 1,476.00p Automatic Execution
 15:08:10 - 01-Sep-26
Sell* 33 1,478.00p Automatic Execution
 15:01:02 - 01-Sep-26
Sell* 62 1,478.00p Automatic Execution
 15:01:02 - 01-Sep-26
Sell* 25 1,478.00p Automatic Execution
 15:01:02 - 01-Sep-26
Sell* 91 1,478.00p Automatic Execution
 15:01:02 - 01-Sep-26
Buy* 78 1,480.00p Automatic Execution
 14:49:58 - 01-Sep-26
Buy* 20 1,478.00p Automatic Execution
 14:49:58 - 01-Sep-26
Buy* 20 1,478.00p Automatic Execution
 14:49:58 - 01-Sep-26
Sell* 44 1,476.00p Automatic Execution
 14:47:22 - 01-Sep-26
Sell* 36 1,476.00p Automatic Execution
 14:47:16 - 01-Sep-26
Sell* 100 1,476.00p Automatic Execution
 14:47:16 - 01-Sep-26
Sell* 30 1,478.00p Automatic Execution
 14:47:16 - 01-Sep-26
Sell* 68 1,478.00p Automatic Execution
 14:47:16 - 01-Sep-26
Unknown* 0 1,478.00p SI Trade
 14:43:00 - 01-Sep-26
Sell* 168 1,480.00p SI Trade
 14:40:07 - 01-Sep-26
Sell* 100 1,480.00p Automatic Execution
 14:40:07 - 01-Sep-26
Sell* 78 1,480.00p Automatic Execution
 14:40:07 - 01-Sep-26
Sell* 168 1,480.00p SI Trade
 14:40:05 - 01-Sep-26
Unknown* 181 1,482.00p SI Trade
 14:40:05 - 01-Sep-26
Sell* 31 1,482.00p Automatic Execution
 14:40:05 - 01-Sep-26
Sell* 81 1,482.00p Automatic Execution
 14:40:05 - 01-Sep-26
Buy* 65 1,482.00p Automatic Execution
 14:40:05 - 01-Sep-26
Buy* 15 1,482.00p Automatic Execution
 14:40:05 - 01-Sep-26
Buy* 46 1,482.00p Automatic Execution
 14:40:05 - 01-Sep-26
Buy* 54 1,482.00p Automatic Execution
 14:40:05 - 01-Sep-26
Sell* 29 1,480.00p Automatic Execution
 14:38:13 - 01-Sep-26
Sell* 52 1,480.00p Automatic Execution
 14:38:13 - 01-Sep-26
Sell* 35 1,480.00p Automatic Execution
 14:38:13 - 01-Sep-26
Sell* 21 1,480.00p Automatic Execution
 14:38:13 - 01-Sep-26
Sell* 53 1,480.00p Automatic Execution
 14:38:13 - 01-Sep-26
Sell* 127 1,482.00p Automatic Execution
 14:36:24 - 01-Sep-26
Sell* 32 1,482.00p Automatic Execution
 14:36:24 - 01-Sep-26
Sell* 14 1,482.00p Automatic Execution
 14:36:24 - 01-Sep-26
Buy* 3 1,482.00p SI Trade
 14:35:40 - 01-Sep-26
Buy* 14 1,484.00p Automatic Execution
 14:35:40 - 01-Sep-26
Buy* 36 1,484.00p Automatic Execution
 14:35:40 - 01-Sep-26
Buy* 11 1,484.00p Automatic Execution
 14:35:40 - 01-Sep-26
Sell* 28 1,482.00p Automatic Execution
 14:35:40 - 01-Sep-26
Sell* 47 1,482.00p Automatic Execution
 14:35:40 - 01-Sep-26
Buy* 3 1,484.00p Automatic Execution
 14:35:40 - 01-Sep-26
Sell* 39 1,480.00p Automatic Execution
 14:18:33 - 01-Sep-26
Unknown* 0 1,480.00p SI Trade
 14:05:32 - 01-Sep-26
Buy* 3 1,488.00p SI Trade
 13:53:00 - 01-Sep-26
Buy* 8 1,486.00p Automatic Execution
 13:43:26 - 01-Sep-26
Buy* 9 1,486.00p Automatic Execution
 13:43:26 - 01-Sep-26
Sell* 63 1,480.00p Automatic Execution
 13:39:22 - 01-Sep-26
Sell* 78 1,480.00p Automatic Execution
 13:39:22 - 01-Sep-26
Sell* 579 1,478.72p Ordinary
 13:29:35 - 01-Sep-26
Sell* 155 1,482.00p Automatic Execution
 12:56:09 - 01-Sep-26
Sell* 79 1,482.00p Automatic Execution
 12:56:09 - 01-Sep-26
Sell* 26 1,482.00p Automatic Execution
 12:56:09 - 01-Sep-26
Sell* 39 1,482.00p Automatic Execution
 12:53:03 - 01-Sep-26
Sell* 22 1,480.00p Automatic Execution
 12:40:01 - 01-Sep-26
Buy* 65 1,482.00p Automatic Execution
 12:40:01 - 01-Sep-26
Buy* 28 1,482.00p Automatic Execution
 12:40:01 - 01-Sep-26
Sell* 28 1,478.00p Automatic Execution
 12:36:50 - 01-Sep-26
Buy* 30 1,482.00p Automatic Execution
 12:36:50 - 01-Sep-26
Buy* 13 1,482.00p Automatic Execution
 12:36:50 - 01-Sep-26
Sell* 17 1,478.00p Automatic Execution
 12:11:20 - 01-Sep-26
Sell* 30 1,478.00p Automatic Execution
 12:11:20 - 01-Sep-26
Buy* 53 1,482.00p Automatic Execution
 12:11:20 - 01-Sep-26
Sell* 61 1,478.00p Automatic Execution
 12:02:41 - 01-Sep-26
Buy* 22 1,480.00p Automatic Execution
 12:02:28 - 01-Sep-26
Buy* 27 1,480.00p Automatic Execution
 12:02:28 - 01-Sep-26
Buy* 50 1,480.00p Automatic Execution
 12:02:28 - 01-Sep-26
Buy* 47 1,480.00p Automatic Execution
 12:02:28 - 01-Sep-26
Buy* 53 1,480.00p Automatic Execution
 12:02:28 - 01-Sep-26
Sell* 56 1,476.00p Automatic Execution
 11:42:54 - 01-Sep-26
Sell* 59 1,476.00p Automatic Execution
 11:42:53 - 01-Sep-26
Sell* 172 1,478.00p Automatic Execution
 11:42:53 - 01-Sep-26
Sell* 89 1,478.00p Automatic Execution
 11:42:53 - 01-Sep-26
Sell* 52 1,478.00p Automatic Execution
 11:42:53 - 01-Sep-26
Sell* 58 1,478.00p Automatic Execution
 11:42:53 - 01-Sep-26
Buy* 53 1,480.00p Automatic Execution
 11:38:15 - 01-Sep-26
Buy* 1 1,480.00p Automatic Execution
 11:38:15 - 01-Sep-26
Buy* 52 1,480.00p Automatic Execution
 11:33:40 - 01-Sep-26
Buy* 50 1,478.00p Automatic Execution
 11:33:40 - 01-Sep-26
Buy* 2 1,478.00p Automatic Execution
 11:33:40 - 01-Sep-26
Buy* 20 1,478.00p Automatic Execution
 11:29:24 - 01-Sep-26
Buy* 108 1,478.00p Automatic Execution
 11:29:24 - 01-Sep-26
Buy* 50 1,478.00p Automatic Execution
 11:29:24 - 01-Sep-26
Buy* 383 1,470.00p Automatic Execution
 11:27:47 - 01-Sep-26
Buy* 800 1,470.00p Automatic Execution
 11:27:47 - 01-Sep-26
Buy* 82 1,470.00p Automatic Execution
 11:27:47 - 01-Sep-26
Buy* 800 1,470.00p Automatic Execution
 11:27:47 - 01-Sep-26
Sell* 111 1,470.00p Automatic Execution
 11:27:47 - 01-Sep-26
Sell* 48 1,470.00p Automatic Execution
 11:27:47 - 01-Sep-26
Sell* 75 1,470.00p Automatic Execution
 11:27:47 - 01-Sep-26
Sell* 1 1,470.00p Automatic Execution
 11:27:47 - 01-Sep-26
Sell* 53 1,470.00p Automatic Execution
 11:25:12 - 01-Sep-26
Buy* 87 1,474.00p Automatic Execution
 11:25:12 - 01-Sep-26
Buy* 47 1,474.00p Automatic Execution
 11:25:12 - 01-Sep-26
Buy* 13 1,474.00p SI Trade
 11:13:09 - 01-Sep-26
Buy* 36 1,474.00p SI Trade
 11:11:07 - 01-Sep-26
Sell* 681 1,469.626p Ordinary
 10:57:31 - 01-Sep-26
Sell* 25 1,468.00p Automatic Execution
 10:47:52 - 01-Sep-26
Sell* 54 1,470.00p Automatic Execution
 10:45:09 - 01-Sep-26
Sell* 54 1,470.00p Automatic Execution
 10:45:05 - 01-Sep-26
Sell* 54 1,470.00p Automatic Execution
 10:45:04 - 01-Sep-26
Sell* 52 1,468.00p Automatic Execution
 10:45:04 - 01-Sep-26
Sell* 150 1,466.16p Ordinary
 10:36:35 - 01-Sep-26
Buy* 52 1,468.00p Automatic Execution
 10:36:03 - 01-Sep-26
Buy* 39 1,468.00p Automatic Execution
 10:36:03 - 01-Sep-26
Buy* 158 1,468.00p Automatic Execution
 10:36:03 - 01-Sep-26
Buy* 19 1,468.00p Automatic Execution
 10:36:03 - 01-Sep-26
Buy* 500 1,466.259p Suspected BUY Trade
 10:35:13 - 01-Sep-26
Buy* 8 1,464.00p Automatic Execution
 10:35:12 - 01-Sep-26
Sell* 600 1,458.088p Ordinary
 10:32:52 - 01-Sep-26
Sell* 1 1,456.00p Automatic Execution
 10:26:52 - 01-Sep-26
Sell* 17 1,456.00p Automatic Execution
 10:26:52 - 01-Sep-26
Unknown* 625 1,460.00p Ordinary
 10:25:12 - 01-Sep-26
Buy* 1,000 1,463.596p Ordinary
 10:17:18 - 01-Sep-26
Sell* 5 1,458.00p Automatic Execution
 10:15:09 - 01-Sep-26
Sell* 79 1,461.56p Ordinary
 10:13:15 - 01-Sep-26
Sell* 20 1,460.00p Automatic Execution
 10:07:22 - 01-Sep-26
Sell* 53 1,462.00p Automatic Execution
 10:07:22 - 01-Sep-26
Sell* 36 1,462.00p Automatic Execution
 10:07:22 - 01-Sep-26
Sell* 10 1,462.00p Automatic Execution
 10:07:22 - 01-Sep-26
Sell* 46 1,462.00p Automatic Execution
 10:07:16 - 01-Sep-26
Sell* 47 1,462.00p Automatic Execution
 10:07:15 - 01-Sep-26
Sell* 41 1,462.00p Automatic Execution
 10:07:15 - 01-Sep-26
Sell* 15 1,462.00p Automatic Execution
 10:06:50 - 01-Sep-26
Buy* 15 1,466.00p Automatic Execution
 09:54:21 - 01-Sep-26
Sell* 498 1,458.60p Ordinary
 09:51:24 - 01-Sep-26
Buy* 76 1,468.00p Automatic Execution
 09:36:59 - 01-Sep-26
Buy* 47 1,468.00p Automatic Execution
 09:36:59 - 01-Sep-26
Buy* 104 1,468.00p Automatic Execution
 09:36:59 - 01-Sep-26
Buy* 5,069 1,472.00p Ordinary
 09:36:51 - 01-Sep-26
Buy* 115 1,464.00p Automatic Execution
 09:26:06 - 01-Sep-26
Sell* 100 1,462.00p Automatic Execution
 09:25:22 - 01-Sep-26
Sell* 96 1,462.00p Automatic Execution
 09:25:22 - 01-Sep-26
Sell* 76 1,462.00p Automatic Execution
 09:25:22 - 01-Sep-26
Unknown* 0 1,472.00p SI Trade
 09:20:32 - 01-Sep-26
Buy* 14 1,468.00p Automatic Execution
 09:10:09 - 01-Sep-26
Buy* 34 1,468.00p Automatic Execution
 09:10:09 - 01-Sep-26
Buy* 63 1,468.00p Automatic Execution
 09:10:09 - 01-Sep-26
Buy* 67 1,467.694p Ordinary
 09:10:01 - 01-Sep-26
Buy* 35 1,466.00p Automatic Execution
 09:09:52 - 01-Sep-26
Buy* 60 1,466.00p Automatic Execution
 09:09:52 - 01-Sep-26
Buy* 62 1,466.00p Automatic Execution
 09:09:51 - 01-Sep-26
Buy* 150 1,466.00p Automatic Execution
 09:09:51 - 01-Sep-26
Buy* 60 1,466.00p Automatic Execution
 09:09:51 - 01-Sep-26
Buy* 58 1,464.00p Automatic Execution
 09:09:51 - 01-Sep-26
Unknown* 0 1,468.00p SI Trade
 09:05:35 - 01-Sep-26
Sell* 87 1,462.00p SI Trade
 09:05:06 - 01-Sep-26
Buy* 677 1,467.70p Ordinary
 08:57:07 - 01-Sep-26
Buy* 15 1,466.00p Automatic Execution
 08:46:25 - 01-Sep-26
Sell* 143 1,464.00p Automatic Execution
 08:46:25 - 01-Sep-26
Sell* 115 1,464.00p SI Trade
 08:44:06 - 01-Sep-26
Buy* 7 1,470.00p Automatic Execution
 08:41:00 - 01-Sep-26
Buy* 13 1,470.00p Automatic Execution
 08:41:00 - 01-Sep-26
Sell* 7 1,466.00p Automatic Execution
 08:36:41 - 01-Sep-26
FTSE 100 Latest
Value10,789.28
Change-34.98