| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 273 | 1,478.00p | SI Trade |
16:35:26 - 15-Sep-26 |
| Buy* | 7,668 | 1,478.00p | Suspected BUY Trade |
16:35:26 - 15-Sep-26 |
| Buy* | 398 | 1,480.00p | Ordinary |
16:29:50 - 15-Sep-26 |
| Buy* | 3 | 1,480.00p | Automatic Execution |
16:27:40 - 15-Sep-26 |
| Buy* | 10 | 1,480.00p | Automatic Execution |
16:26:16 - 15-Sep-26 |
| Buy* | 2 | 1,478.00p | Automatic Execution |
16:25:50 - 15-Sep-26 |
| Buy* | 103 | 1,478.00p | Automatic Execution |
16:25:50 - 15-Sep-26 |
| Buy* | 80 | 1,478.00p | Automatic Execution |
16:25:50 - 15-Sep-26 |
| Buy* | 94 | 1,478.00p | Automatic Execution |
16:25:50 - 15-Sep-26 |
| Buy* | 4 | 1,478.00p | Automatic Execution |
16:15:17 - 15-Sep-26 |
| Buy* | 4 | 1,478.00p | Automatic Execution |
16:13:55 - 15-Sep-26 |
| Buy* | 4 | 1,478.00p | Automatic Execution |
16:13:43 - 15-Sep-26 |
| Sell* | 48 | 1,474.00p | Automatic Execution |
16:08:28 - 15-Sep-26 |
| Sell* | 54 | 1,474.00p | Automatic Execution |
16:08:28 - 15-Sep-26 |
| Sell* | 62 | 1,474.00p | Automatic Execution |
16:08:28 - 15-Sep-26 |
| Sell* | 80 | 1,474.00p | Automatic Execution |
16:08:28 - 15-Sep-26 |
| Sell* | 2,000 | 1,470.49p | Ordinary |
15:53:36 - 15-Sep-26 |
| Sell* | 26 | 1,476.00p | Automatic Execution |
15:51:08 - 15-Sep-26 |
| Sell* | 49 | 1,476.00p | Automatic Execution |
15:51:08 - 15-Sep-26 |
| Sell* | 2 | 1,476.00p | Automatic Execution |
15:51:08 - 15-Sep-26 |
| Sell* | 29 | 1,476.00p | Automatic Execution |
15:51:08 - 15-Sep-26 |
| Sell* | 88 | 1,476.00p | Automatic Execution |
15:51:08 - 15-Sep-26 |
| Unknown* | 0 | 1,482.00p | SI Trade |
15:44:02 - 15-Sep-26 |
| Sell* | 27 | 1,478.00p | Automatic Execution |
15:39:13 - 15-Sep-26 |
| Sell* | 61 | 1,478.00p | Automatic Execution |
15:39:13 - 15-Sep-26 |
| Sell* | 10 | 1,478.00p | Automatic Execution |
15:38:23 - 15-Sep-26 |
| Unknown* | 0 | 1,482.00p | SI Trade |
15:37:53 - 15-Sep-26 |
| Sell* | 28 | 1,480.00p | Automatic Execution |
15:37:53 - 15-Sep-26 |
| Sell* | 89 | 1,480.00p | Automatic Execution |
15:37:53 - 15-Sep-26 |
| Sell* | 18 | 1,480.00p | SI Trade |
15:36:49 - 15-Sep-26 |
| Buy* | 48 | 1,482.00p | Automatic Execution |
15:36:49 - 15-Sep-26 |
| Unknown* | 0 | 1,482.00p | SI Trade |
15:36:26 - 15-Sep-26 |
| Buy* | 23 | 1,482.00p | Automatic Execution |
15:32:22 - 15-Sep-26 |
| Buy* | 46 | 1,482.00p | Automatic Execution |
15:32:22 - 15-Sep-26 |
| Buy* | 62 | 1,482.00p | Automatic Execution |
15:27:22 - 15-Sep-26 |
| Buy* | 10 | 1,482.00p | Automatic Execution |
15:22:15 - 15-Sep-26 |
| Sell* | 67 | 1,480.00p | Automatic Execution |
15:21:53 - 15-Sep-26 |
| Sell* | 40 | 1,480.00p | Automatic Execution |
15:21:53 - 15-Sep-26 |
| Sell* | 114 | 1,480.00p | Automatic Execution |
15:21:53 - 15-Sep-26 |
| Unknown* | 0 | 1,486.00p | SI Trade |
15:19:36 - 15-Sep-26 |
| Unknown* | 3 | 1,481.00p | SI Trade |
15:16:21 - 15-Sep-26 |
| Buy* | 50 | 1,482.00p | Automatic Execution |
15:16:21 - 15-Sep-26 |
| Buy* | 35 | 1,484.00p | SI Trade |
15:07:46 - 15-Sep-26 |
| Sell* | 283 | 1,479.86p | Ordinary |
15:02:44 - 15-Sep-26 |
| Sell* | 2,250 | 1,480.00p | Ordinary |
15:00:33 - 15-Sep-26 |
| Sell* | 2,250 | 1,480.00p | Ordinary |
15:00:25 - 15-Sep-26 |
| Sell* | 4,183 | 1,480.00p | Ordinary |
15:00:18 - 15-Sep-26 |
| Buy* | 21 | 1,480.00p | Automatic Execution |
14:59:41 - 15-Sep-26 |
| Buy* | 59 | 1,480.00p | Automatic Execution |
14:59:41 - 15-Sep-26 |
| Buy* | 48 | 1,480.00p | Automatic Execution |
14:59:34 - 15-Sep-26 |
| Buy* | 81 | 1,478.00p | Automatic Execution |
14:58:50 - 15-Sep-26 |
| Buy* | 118 | 1,478.00p | Automatic Execution |
14:58:50 - 15-Sep-26 |
| Unknown* | 44 | 1,475.00p | SI Trade |
14:51:52 - 15-Sep-26 |
| Sell* | 53 | 1,476.00p | Automatic Execution |
14:48:48 - 15-Sep-26 |
| Sell* | 105 | 1,476.00p | Automatic Execution |
14:48:48 - 15-Sep-26 |
| Sell* | 14 | 1,476.00p | Automatic Execution |
14:48:48 - 15-Sep-26 |
| Buy* | 80 | 1,478.00p | Automatic Execution |
14:43:32 - 15-Sep-26 |
| Buy* | 118 | 1,478.00p | Automatic Execution |
14:43:32 - 15-Sep-26 |
| Buy* | 57 | 1,478.00p | Automatic Execution |
14:43:32 - 15-Sep-26 |
| Buy* | 26 | 1,476.00p | Automatic Execution |
14:43:32 - 15-Sep-26 |
| Buy* | 113 | 1,476.00p | Automatic Execution |
14:43:32 - 15-Sep-26 |
| Buy* | 71 | 1,476.00p | Automatic Execution |
14:43:32 - 15-Sep-26 |
| Buy* | 1,000 | 1,480.00p | Ordinary |
14:41:51 - 15-Sep-26 |
| Buy* | 1,000 | 1,480.00p | Ordinary |
14:41:43 - 15-Sep-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
14:41:12 - 15-Sep-26 |
| Sell* | 5 | 1,474.00p | Automatic Execution |
14:39:50 - 15-Sep-26 |
| Sell* | 1 | 1,474.00p | Automatic Execution |
14:39:50 - 15-Sep-26 |
| Sell* | 48 | 1,474.00p | Automatic Execution |
14:39:50 - 15-Sep-26 |
| Sell* | 26 | 1,476.00p | Automatic Execution |
14:39:07 - 15-Sep-26 |
| Sell* | 11 | 1,476.00p | Automatic Execution |
14:39:07 - 15-Sep-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
14:38:29 - 15-Sep-26 |
| Buy* | 8 | 1,478.00p | Automatic Execution |
14:38:29 - 15-Sep-26 |
| Sell* | 59 | 1,480.00p | Automatic Execution |
14:32:03 - 15-Sep-26 |
| Buy* | 376 | 1,482.00p | Automatic Execution |
14:29:02 - 15-Sep-26 |
| Buy* | 2 | 1,482.00p | Automatic Execution |
14:28:20 - 15-Sep-26 |
| Buy* | 97 | 1,482.00p | Automatic Execution |
14:28:19 - 15-Sep-26 |
| Sell* | 25 | 1,482.00p | Automatic Execution |
14:28:19 - 15-Sep-26 |
| Sell* | 35 | 1,482.00p | Automatic Execution |
14:28:07 - 15-Sep-26 |
| Sell* | 61 | 1,482.00p | Automatic Execution |
14:28:07 - 15-Sep-26 |
| Unknown* | 29 | 1,485.00p | SI Trade |
14:23:22 - 15-Sep-26 |
| Buy* | 10 | 1,488.00p | Automatic Execution |
14:19:16 - 15-Sep-26 |
| Sell* | 97 | 1,482.00p | Automatic Execution |
14:18:47 - 15-Sep-26 |
| Sell* | 9 | 1,482.00p | Automatic Execution |
14:18:47 - 15-Sep-26 |
| Buy* | 1 | 1,488.00p | Automatic Execution |
14:18:27 - 15-Sep-26 |
| Buy* | 10 | 1,488.00p | Automatic Execution |
14:18:15 - 15-Sep-26 |
| Buy* | 10 | 1,488.00p | Automatic Execution |
14:18:15 - 15-Sep-26 |
| Unknown* | 131 | 1,484.00p | SI Trade |
14:18:08 - 15-Sep-26 |
| Unknown* | 23 | 1,484.00p | SI Trade |
14:18:08 - 15-Sep-26 |
| Buy* | 592 | 1,484.00p | Automatic Execution |
14:18:07 - 15-Sep-26 |
| Buy* | 252 | 1,484.00p | Automatic Execution |
14:18:07 - 15-Sep-26 |
| Sell* | 147 | 1,484.00p | Automatic Execution |
14:18:07 - 15-Sep-26 |
| Sell* | 4 | 1,484.00p | Automatic Execution |
14:18:07 - 15-Sep-26 |
| Sell* | 5 | 1,484.00p | Automatic Execution |
14:18:07 - 15-Sep-26 |
| Unknown* | 24 | 1,486.00p | SI Trade |
14:17:55 - 15-Sep-26 |
| Buy* | 130 | 1,486.00p | Automatic Execution |
14:17:55 - 15-Sep-26 |
| Buy* | 330 | 1,486.00p | Automatic Execution |
14:17:55 - 15-Sep-26 |
| Sell* | 10 | 1,486.00p | Automatic Execution |
14:17:55 - 15-Sep-26 |
| Sell* | 30 | 1,486.00p | Automatic Execution |
14:17:55 - 15-Sep-26 |
| Sell* | 14 | 1,486.00p | Automatic Execution |
14:17:55 - 15-Sep-26 |
| Sell* | 88 | 1,486.00p | Automatic Execution |
14:17:55 - 15-Sep-26 |
| Sell* | 28 | 1,486.00p | Automatic Execution |
14:17:55 - 15-Sep-26 |
| Unknown* | 29 | 1,488.00p | SI Trade |
14:14:42 - 15-Sep-26 |
| Unknown* | 36 | 1,488.00p | SI Trade |
14:03:32 - 15-Sep-26 |
| Unknown* | 108 | 1,488.00p | SI Trade |
13:55:14 - 15-Sep-26 |
| Sell* | 1 | 1,486.00p | Automatic Execution |
13:55:14 - 15-Sep-26 |
| Sell* | 12 | 1,486.00p | Automatic Execution |
13:55:14 - 15-Sep-26 |
| Sell* | 250 | 1,488.00p | Automatic Execution |
13:55:14 - 15-Sep-26 |
| Sell* | 45 | 1,488.00p | Automatic Execution |
13:55:14 - 15-Sep-26 |
| Buy* | 44 | 1,490.00p | Automatic Execution |
13:55:14 - 15-Sep-26 |
| Unknown* | 13 | 1,488.00p | SI Trade |
13:51:32 - 15-Sep-26 |
| Unknown* | 62 | 1,488.00p | SI Trade |
13:51:32 - 15-Sep-26 |
| Sell* | 2,000 | 1,486.00p | Ordinary |
13:51:22 - 15-Sep-26 |
| Buy* | 48 | 1,490.00p | Automatic Execution |
13:50:40 - 15-Sep-26 |
| Buy* | 10 | 1,490.00p | Automatic Execution |
13:50:36 - 15-Sep-26 |
| Sell* | 16 | 1,486.00p | Automatic Execution |
13:48:46 - 15-Sep-26 |
| Buy* | 109 | 1,488.00p | Automatic Execution |
13:48:30 - 15-Sep-26 |
| Buy* | 114 | 1,488.00p | Automatic Execution |
13:48:30 - 15-Sep-26 |
| Buy* | 10 | 1,488.00p | Automatic Execution |
13:29:04 - 15-Sep-26 |
| Buy* | 10 | 1,486.00p | Automatic Execution |
13:18:15 - 15-Sep-26 |
| Buy* | 105 | 1,482.00p | Automatic Execution |
13:17:21 - 15-Sep-26 |
| Buy* | 95 | 1,482.00p | Automatic Execution |
13:17:21 - 15-Sep-26 |
| Buy* | 80 | 1,482.00p | Automatic Execution |
13:17:21 - 15-Sep-26 |
| Unknown* | 2,500 | 1,480.00p | Ordinary |
13:10:47 - 15-Sep-26 |
| Unknown* | 2,500 | 1,480.00p | Ordinary |
13:10:43 - 15-Sep-26 |
| Unknown* | 4,000 | 1,480.00p | Ordinary |
13:10:33 - 15-Sep-26 |
| Sell* | 9 | 1,480.00p | Automatic Execution |
13:09:36 - 15-Sep-26 |
| Sell* | 39 | 1,480.00p | Automatic Execution |
13:09:36 - 15-Sep-26 |
| Sell* | 15 | 1,480.00p | Automatic Execution |
12:59:01 - 15-Sep-26 |
| Buy* | 10 | 1,484.00p | Automatic Execution |
12:54:05 - 15-Sep-26 |
| Sell* | 18 | 1,480.00p | Automatic Execution |
12:45:43 - 15-Sep-26 |
| Sell* | 13 | 1,480.00p | Automatic Execution |
12:45:43 - 15-Sep-26 |
| Sell* | 1,000 | 1,481.00p | Ordinary |
12:40:21 - 15-Sep-26 |
| Sell* | 1,000 | 1,481.00p | Ordinary |
12:40:12 - 15-Sep-26 |
| Sell* | 11 | 1,480.00p | Automatic Execution |
12:30:50 - 15-Sep-26 |
| Sell* | 87 | 1,480.00p | Automatic Execution |
12:30:50 - 15-Sep-26 |
| Sell* | 2 | 1,480.00p | Automatic Execution |
12:30:50 - 15-Sep-26 |
| Sell* | 104 | 1,482.00p | Automatic Execution |
12:26:11 - 15-Sep-26 |
| Sell* | 100 | 1,482.00p | Automatic Execution |
12:24:02 - 15-Sep-26 |
| Sell* | 68 | 1,484.00p | Automatic Execution |
12:23:50 - 15-Sep-26 |
| Sell* | 85 | 1,484.00p | Automatic Execution |
12:23:50 - 15-Sep-26 |
| Buy* | 51 | 1,486.00p | Automatic Execution |
12:23:33 - 15-Sep-26 |
| Buy* | 111 | 1,486.00p | Automatic Execution |
12:23:33 - 15-Sep-26 |
| Buy* | 58 | 1,486.00p | Automatic Execution |
12:23:33 - 15-Sep-26 |
| Buy* | 10 | 1,486.00p | Automatic Execution |
12:23:33 - 15-Sep-26 |
| Unknown* | 108 | 1,482.00p | SI Trade |
12:22:05 - 15-Sep-26 |
| Buy* | 79 | 1,482.00p | Automatic Execution |
12:22:05 - 15-Sep-26 |
| Buy* | 68 | 1,482.00p | Automatic Execution |
12:22:05 - 15-Sep-26 |
| Sell* | 96 | 1,474.00p | Automatic Execution |
12:22:05 - 15-Sep-26 |
| Sell* | 68 | 1,474.00p | Automatic Execution |
12:22:05 - 15-Sep-26 |
| Sell* | 114 | 1,476.00p | Automatic Execution |
12:22:05 - 15-Sep-26 |
| Sell* | 71 | 1,476.00p | Automatic Execution |
12:22:05 - 15-Sep-26 |
| Sell* | 103 | 1,478.00p | Automatic Execution |
12:07:27 - 15-Sep-26 |
| Sell* | 73 | 1,478.00p | Automatic Execution |
12:07:27 - 15-Sep-26 |
| Buy* | 7 | 1,484.00p | Automatic Execution |
12:07:24 - 15-Sep-26 |
| Buy* | 70 | 1,484.00p | SI Trade |
12:07:11 - 15-Sep-26 |
| Sell* | 99 | 1,480.00p | Automatic Execution |
12:07:10 - 15-Sep-26 |
| Sell* | 35 | 1,480.00p | Automatic Execution |
12:07:10 - 15-Sep-26 |
| Sell* | 76 | 1,480.00p | Automatic Execution |
12:07:10 - 15-Sep-26 |
| Sell* | 658 | 1,480.00p | Ordinary |
12:06:52 - 15-Sep-26 |
| Unknown* | 3 | 1,484.00p | SI Trade |
12:06:13 - 15-Sep-26 |
| Sell* | 600 | 1,480.00p | Ordinary |
11:55:43 - 15-Sep-26 |
| Sell* | 600 | 1,480.00p | Ordinary |
11:55:39 - 15-Sep-26 |
| Sell* | 29 | 1,482.00p | Automatic Execution |
11:55:20 - 15-Sep-26 |
| Sell* | 36 | 1,482.00p | Automatic Execution |
11:55:20 - 15-Sep-26 |
| Buy* | 5 | 1,488.00p | Automatic Execution |
11:55:13 - 15-Sep-26 |
| Buy* | 68 | 1,486.00p | Automatic Execution |
11:55:13 - 15-Sep-26 |
| Buy* | 2 | 1,484.00p | Automatic Execution |
11:55:13 - 15-Sep-26 |
| Sell* | 68 | 1,479.80p | Ordinary |
11:50:41 - 15-Sep-26 |
| Sell* | 101 | 1,479.80p | Ordinary |
11:39:30 - 15-Sep-26 |
| Buy* | 1 | 1,484.00p | SI Trade |
11:17:13 - 15-Sep-26 |
| Buy* | 55 | 1,480.00p | Automatic Execution |
11:11:29 - 15-Sep-26 |
| Buy* | 10 | 1,480.00p | Automatic Execution |
11:11:29 - 15-Sep-26 |
| Buy* | 1 | 1,480.00p | Automatic Execution |
11:11:29 - 15-Sep-26 |
| Sell* | 24 | 1,478.00p | Automatic Execution |
10:50:23 - 15-Sep-26 |
| Sell* | 102 | 1,478.00p | Automatic Execution |
10:50:23 - 15-Sep-26 |
| Sell* | 75 | 1,482.00p | Automatic Execution |
10:49:05 - 15-Sep-26 |
| Buy* | 79 | 1,482.00p | Automatic Execution |
10:49:01 - 15-Sep-26 |
| Buy* | 25 | 1,480.00p | Automatic Execution |
10:49:01 - 15-Sep-26 |
| Buy* | 80 | 1,480.00p | Automatic Execution |
10:49:01 - 15-Sep-26 |
| Buy* | 66 | 1,480.00p | Automatic Execution |
10:49:01 - 15-Sep-26 |
| Buy* | 10 | 1,480.00p | Automatic Execution |
10:49:01 - 15-Sep-26 |
| Buy* | 2 | 1,476.00p | Automatic Execution |
10:39:38 - 15-Sep-26 |
| Buy* | 1 | 1,476.00p | Automatic Execution |
10:39:38 - 15-Sep-26 |
| Buy* | 38 | 1,476.00p | Automatic Execution |
10:39:38 - 15-Sep-26 |
| Buy* | 63 | 1,476.00p | Automatic Execution |
10:39:38 - 15-Sep-26 |
| Buy* | 100 | 1,474.00p | SI Trade |
10:18:18 - 15-Sep-26 |
| Buy* | 1 | 1,476.00p | Automatic Execution |
09:52:37 - 15-Sep-26 |
| Sell* | 72 | 1,474.00p | Automatic Execution |
09:51:05 - 15-Sep-26 |
| Sell* | 53 | 1,474.00p | Automatic Execution |
09:51:05 - 15-Sep-26 |
| Sell* | 12 | 1,474.00p | Automatic Execution |
09:51:05 - 15-Sep-26 |
| Sell* | 102 | 1,474.00p | Automatic Execution |
09:51:05 - 15-Sep-26 |
| Sell* | 48 | 1,476.00p | Automatic Execution |
09:51:05 - 15-Sep-26 |
| Buy* | 116 | 1,476.00p | Automatic Execution |
09:15:12 - 15-Sep-26 |
| Buy* | 1 | 1,476.00p | Automatic Execution |
09:15:12 - 15-Sep-26 |
| Buy* | 65 | 1,476.00p | Automatic Execution |
09:15:12 - 15-Sep-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
09:15:12 - 15-Sep-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
09:15:12 - 15-Sep-26 |
| Sell* | 2,500 | 1,470.488p | Ordinary |
08:54:52 - 15-Sep-26 |
| Buy* | 1 | 1,478.00p | SI Trade |
08:50:27 - 15-Sep-26 |
| Buy* | 10 | 1,482.00p | Automatic Execution |
08:30:03 - 15-Sep-26 |