| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,323 | 1,328.00p | Ordinary |
16:35:50 - 02-Nov-26 |
| Buy* | 11,050 | 1,328.00p | Suspected BUY Trade |
16:35:05 - 02-Nov-26 |
| Buy* | 84 | 1,330.00p | Automatic Execution |
16:29:27 - 02-Nov-26 |
| Sell* | 10 | 1,330.00p | Automatic Execution |
16:25:04 - 02-Nov-26 |
| Buy* | 42 | 1,330.00p | Automatic Execution |
16:23:18 - 02-Nov-26 |
| Buy* | 39 | 1,330.00p | Automatic Execution |
16:23:18 - 02-Nov-26 |
| Buy* | 5 | 1,330.00p | Automatic Execution |
16:23:18 - 02-Nov-26 |
| Buy* | 94 | 1,330.00p | Automatic Execution |
16:23:18 - 02-Nov-26 |
| Sell* | 78 | 1,330.00p | Automatic Execution |
16:23:05 - 02-Nov-26 |
| Sell* | 21 | 1,330.00p | SI Trade |
16:23:00 - 02-Nov-26 |
| Buy* | 22 | 1,332.00p | SI Trade |
16:23:00 - 02-Nov-26 |
| Buy* | 95 | 1,332.00p | Automatic Execution |
16:17:52 - 02-Nov-26 |
| Sell* | 113 | 1,332.00p | Automatic Execution |
16:16:18 - 02-Nov-26 |
| Sell* | 131 | 1,332.00p | Automatic Execution |
16:16:18 - 02-Nov-26 |
| Sell* | 66 | 1,334.00p | Automatic Execution |
16:16:18 - 02-Nov-26 |
| Sell* | 93 | 1,334.00p | Automatic Execution |
16:16:18 - 02-Nov-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
16:12:25 - 02-Nov-26 |
| Buy* | 59 | 1,338.00p | Automatic Execution |
16:11:00 - 02-Nov-26 |
| Buy* | 1 | 1,338.00p | Automatic Execution |
16:10:29 - 02-Nov-26 |
| Buy* | 51 | 1,336.00p | Automatic Execution |
16:09:23 - 02-Nov-26 |
| Buy* | 13 | 1,336.00p | Automatic Execution |
16:08:41 - 02-Nov-26 |
| Buy* | 944 | 1,337.00p | Ordinary |
16:08:14 - 02-Nov-26 |
| Buy* | 8 | 1,336.00p | Automatic Execution |
16:08:08 - 02-Nov-26 |
| Sell* | 10 | 1,336.00p | Automatic Execution |
16:08:04 - 02-Nov-26 |
| Sell* | 105 | 1,336.00p | Automatic Execution |
16:08:04 - 02-Nov-26 |
| Buy* | 153 | 1,338.00p | Automatic Execution |
16:04:20 - 02-Nov-26 |
| Buy* | 38 | 1,338.00p | Automatic Execution |
16:04:20 - 02-Nov-26 |
| Buy* | 56 | 1,338.00p | Automatic Execution |
16:04:20 - 02-Nov-26 |
| Unknown* | 205 | 1,336.00p | SI Trade |
16:03:00 - 02-Nov-26 |
| Unknown* | 0 | 1,336.00p | SI Trade |
15:53:04 - 02-Nov-26 |
| Sell* | 104 | 1,336.00p | Automatic Execution |
15:53:04 - 02-Nov-26 |
| Sell* | 88 | 1,336.00p | Automatic Execution |
15:53:04 - 02-Nov-26 |
| Buy* | 56 | 1,340.00p | Automatic Execution |
15:51:15 - 02-Nov-26 |
| Sell* | 59 | 1,337.5714p | Ordinary |
15:44:59 - 02-Nov-26 |
| Sell* | 132 | 1,338.00p | Automatic Execution |
15:41:46 - 02-Nov-26 |
| Sell* | 2 | 1,338.00p | Automatic Execution |
15:41:46 - 02-Nov-26 |
| Sell* | 100 | 1,340.00p | Automatic Execution |
15:41:08 - 02-Nov-26 |
| Sell* | 49 | 1,340.00p | Automatic Execution |
15:41:08 - 02-Nov-26 |
| Unknown* | 0 | 1,344.00p | SI Trade |
15:39:00 - 02-Nov-26 |
| Sell* | 103 | 1,342.00p | Automatic Execution |
15:34:57 - 02-Nov-26 |
| Sell* | 149 | 1,342.00p | Automatic Execution |
15:34:57 - 02-Nov-26 |
| Sell* | 3 | 1,342.00p | Automatic Execution |
15:34:57 - 02-Nov-26 |
| Unknown* | 0 | 1,346.00p | SI Trade |
15:34:37 - 02-Nov-26 |
| Unknown* | 0 | 1,346.00p | SI Trade |
15:34:37 - 02-Nov-26 |
| Buy* | 73 | 1,342.00p | Automatic Execution |
15:27:22 - 02-Nov-26 |
| Buy* | 12 | 1,342.00p | Automatic Execution |
15:27:22 - 02-Nov-26 |
| Buy* | 28 | 1,342.00p | Automatic Execution |
15:27:22 - 02-Nov-26 |
| Buy* | 122 | 1,342.00p | Automatic Execution |
15:27:22 - 02-Nov-26 |
| Buy* | 87 | 1,342.00p | Automatic Execution |
15:27:20 - 02-Nov-26 |
| Buy* | 222 | 1,342.00p | Automatic Execution |
15:27:20 - 02-Nov-26 |
| Buy* | 111 | 1,342.00p | Automatic Execution |
15:27:20 - 02-Nov-26 |
| Sell* | 354 | 1,340.00p | SI Trade |
15:27:19 - 02-Nov-26 |
| Sell* | 1,334 | 1,336.50p | Ordinary |
15:22:24 - 02-Nov-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
15:19:38 - 02-Nov-26 |
| Sell* | 10 | 1,338.00p | SI Trade |
15:19:31 - 02-Nov-26 |
| Buy* | 67 | 1,338.00p | Automatic Execution |
15:19:31 - 02-Nov-26 |
| Buy* | 11 | 1,338.00p | Automatic Execution |
15:19:31 - 02-Nov-26 |
| Buy* | 28 | 1,338.00p | Automatic Execution |
15:19:31 - 02-Nov-26 |
| Buy* | 73 | 1,338.00p | Automatic Execution |
15:18:57 - 02-Nov-26 |
| Buy* | 93 | 1,338.00p | Automatic Execution |
15:18:57 - 02-Nov-26 |
| Buy* | 88 | 1,338.00p | Automatic Execution |
15:18:57 - 02-Nov-26 |
| Buy* | 134 | 1,338.00p | Automatic Execution |
15:18:57 - 02-Nov-26 |
| Buy* | 11 | 1,336.00p | Automatic Execution |
15:18:56 - 02-Nov-26 |
| Buy* | 28 | 1,336.00p | Automatic Execution |
15:18:56 - 02-Nov-26 |
| Buy* | 17 | 1,336.00p | Automatic Execution |
15:18:56 - 02-Nov-26 |
| Buy* | 56 | 1,336.00p | Automatic Execution |
15:18:56 - 02-Nov-26 |
| Buy* | 74 | 1,336.00p | Automatic Execution |
15:18:56 - 02-Nov-26 |
| Buy* | 133 | 1,336.00p | Automatic Execution |
15:18:56 - 02-Nov-26 |
| Buy* | 110 | 1,334.00p | Automatic Execution |
15:16:39 - 02-Nov-26 |
| Buy* | 71 | 1,334.00p | Automatic Execution |
15:14:04 - 02-Nov-26 |
| Buy* | 119 | 1,334.00p | Automatic Execution |
15:14:04 - 02-Nov-26 |
| Buy* | 53 | 1,334.00p | Automatic Execution |
15:11:34 - 02-Nov-26 |
| Buy* | 74 | 1,334.00p | Automatic Execution |
15:11:34 - 02-Nov-26 |
| Sell* | 31 | 1,332.00p | Automatic Execution |
15:03:54 - 02-Nov-26 |
| Sell* | 71 | 1,332.00p | Automatic Execution |
15:03:54 - 02-Nov-26 |
| Sell* | 49 | 1,334.00p | Automatic Execution |
15:03:50 - 02-Nov-26 |
| Sell* | 22 | 1,334.00p | Automatic Execution |
15:03:50 - 02-Nov-26 |
| Unknown* | 0 | 1,334.00p | SI Trade |
15:03:48 - 02-Nov-26 |
| Sell* | 71 | 1,336.00p | Automatic Execution |
15:03:48 - 02-Nov-26 |
| Buy* | 86 | 1,336.00p | Automatic Execution |
15:03:48 - 02-Nov-26 |
| Buy* | 228 | 1,336.00p | Automatic Execution |
15:03:48 - 02-Nov-26 |
| Buy* | 89 | 1,336.00p | Automatic Execution |
15:03:48 - 02-Nov-26 |
| Buy* | 77 | 1,336.00p | Automatic Execution |
15:03:48 - 02-Nov-26 |
| Buy* | 34 | 1,336.00p | Automatic Execution |
15:03:48 - 02-Nov-26 |
| Buy* | 119 | 1,334.00p | Automatic Execution |
15:03:48 - 02-Nov-26 |
| Sell* | 24,534 | 1,327.4516p | Negotiated Trade |
15:03:14 - 02-Nov-26 |
| Buy* | 1 | 1,336.00p | SI Trade |
15:03:01 - 02-Nov-26 |
| Unknown* | 2 | 1,330.00p | SI Trade Negotiated Trade |
14:50:00 - 02-Nov-26 |
| Buy* | 10 | 1,330.00p | Automatic Execution |
14:49:12 - 02-Nov-26 |
| Buy* | 12 | 1,330.00p | Automatic Execution |
14:48:52 - 02-Nov-26 |
| Sell* | 1 | 1,328.00p | SI Trade |
14:47:25 - 02-Nov-26 |
| Buy* | 1 | 1,330.00p | SI Trade |
14:47:25 - 02-Nov-26 |
| Sell* | 604 | 1,323.00p | Ordinary |
14:42:41 - 02-Nov-26 |
| Buy* | 107 | 1,326.00p | Automatic Execution |
14:41:11 - 02-Nov-26 |
| Buy* | 94 | 1,326.00p | Automatic Execution |
14:41:11 - 02-Nov-26 |
| Buy* | 72 | 1,326.00p | Automatic Execution |
14:41:11 - 02-Nov-26 |
| Buy* | 383 | 1,326.00p | SI Trade |
14:36:19 - 02-Nov-26 |
| Buy* | 108 | 1,324.00p | Automatic Execution |
14:36:11 - 02-Nov-26 |
| Buy* | 112 | 1,324.00p | Automatic Execution |
14:36:11 - 02-Nov-26 |
| Buy* | 3 | 1,322.00p | Automatic Execution |
14:36:10 - 02-Nov-26 |
| Buy* | 31 | 1,320.00p | Automatic Execution |
14:36:10 - 02-Nov-26 |
| Buy* | 95 | 1,320.00p | Automatic Execution |
14:36:10 - 02-Nov-26 |
| Sell* | 62 | 1,320.00p | Automatic Execution |
14:36:10 - 02-Nov-26 |
| Sell* | 265 | 1,320.00p | Automatic Execution |
14:36:10 - 02-Nov-26 |
| Sell* | 92 | 1,320.00p | Automatic Execution |
14:36:10 - 02-Nov-26 |
| Sell* | 134 | 1,320.00p | Automatic Execution |
14:36:10 - 02-Nov-26 |
| Sell* | 90 | 1,320.00p | Automatic Execution |
14:36:10 - 02-Nov-26 |
| Buy* | 146 | 1,322.00p | Automatic Execution |
14:36:10 - 02-Nov-26 |
| Sell* | 88 | 1,322.00p | Automatic Execution |
14:36:10 - 02-Nov-26 |
| Sell* | 85 | 1,322.00p | Automatic Execution |
14:36:10 - 02-Nov-26 |
| Buy* | 86 | 1,326.00p | Automatic Execution |
14:36:07 - 02-Nov-26 |
| Buy* | 88 | 1,326.00p | Automatic Execution |
14:36:07 - 02-Nov-26 |
| Buy* | 94 | 1,326.00p | Automatic Execution |
14:36:07 - 02-Nov-26 |
| Buy* | 239 | 1,322.00p | Automatic Execution |
14:36:06 - 02-Nov-26 |
| Buy* | 986 | 1,322.00p | Automatic Execution |
14:36:06 - 02-Nov-26 |
| Sell* | 85 | 1,322.00p | Automatic Execution |
14:36:06 - 02-Nov-26 |
| Sell* | 80 | 1,322.00p | Automatic Execution |
14:36:06 - 02-Nov-26 |
| Sell* | 110 | 1,322.00p | Automatic Execution |
14:36:06 - 02-Nov-26 |
| Buy* | 19 | 1,328.00p | Automatic Execution |
14:34:13 - 02-Nov-26 |
| Buy* | 93 | 1,328.00p | Automatic Execution |
14:34:13 - 02-Nov-26 |
| Sell* | 1,326 | 1,320.29p | Ordinary |
14:31:03 - 02-Nov-26 |
| Buy* | 19 | 1,326.00p | Automatic Execution |
14:26:05 - 02-Nov-26 |
| Buy* | 100 | 1,326.00p | Automatic Execution |
14:26:05 - 02-Nov-26 |
| Buy* | 88 | 1,326.00p | Automatic Execution |
14:26:05 - 02-Nov-26 |
| Sell* | 65 | 1,322.00p | Automatic Execution |
14:26:05 - 02-Nov-26 |
| Sell* | 110 | 1,322.00p | Automatic Execution |
14:26:05 - 02-Nov-26 |
| Sell* | 44 | 1,324.00p | Automatic Execution |
14:25:09 - 02-Nov-26 |
| Sell* | 88 | 1,324.00p | Automatic Execution |
14:25:09 - 02-Nov-26 |
| Sell* | 95 | 1,324.00p | Automatic Execution |
14:25:09 - 02-Nov-26 |
| Sell* | 720 | 1,324.06p | Ordinary |
14:25:04 - 02-Nov-26 |
| Sell* | 88 | 1,326.00p | Automatic Execution |
14:16:35 - 02-Nov-26 |
| Sell* | 94 | 1,326.00p | Automatic Execution |
14:16:35 - 02-Nov-26 |
| Sell* | 1,270 | 1,323.2994p | Ordinary |
14:07:42 - 02-Nov-26 |
| Buy* | 48 | 1,328.00p | Automatic Execution |
14:00:35 - 02-Nov-26 |
| Buy* | 6 | 1,328.00p | Automatic Execution |
13:58:44 - 02-Nov-26 |
| Buy* | 74 | 1,328.00p | Automatic Execution |
13:58:44 - 02-Nov-26 |
| Buy* | 74 | 1,326.00p | Automatic Execution |
13:58:08 - 02-Nov-26 |
| Buy* | 27 | 1,326.00p | Automatic Execution |
13:58:08 - 02-Nov-26 |
| Buy* | 48 | 1,326.00p | Automatic Execution |
13:58:08 - 02-Nov-26 |
| Sell* | 49 | 1,328.00p | Automatic Execution |
13:48:15 - 02-Nov-26 |
| Sell* | 87 | 1,328.00p | Automatic Execution |
13:48:15 - 02-Nov-26 |
| Sell* | 34 | 1,328.00p | Automatic Execution |
13:48:15 - 02-Nov-26 |
| Buy* | 13 | 1,332.00p | Automatic Execution |
13:41:40 - 02-Nov-26 |
| Buy* | 45 | 1,332.00p | Automatic Execution |
13:41:27 - 02-Nov-26 |
| Sell* | 860 | 1,325.50p | Ordinary |
13:41:12 - 02-Nov-26 |
| Sell* | 47 | 1,332.00p | Automatic Execution |
13:40:56 - 02-Nov-26 |
| Sell* | 48 | 1,332.00p | Automatic Execution |
13:40:56 - 02-Nov-26 |
| Buy* | 93 | 1,332.00p | Automatic Execution |
13:40:56 - 02-Nov-26 |
| Buy* | 88 | 1,332.00p | Automatic Execution |
13:40:56 - 02-Nov-26 |
| Buy* | 84 | 1,330.00p | Automatic Execution |
13:40:56 - 02-Nov-26 |
| Sell* | 5 | 1,328.00p | Automatic Execution |
13:38:56 - 02-Nov-26 |
| Sell* | 21 | 1,328.00p | Automatic Execution |
13:38:56 - 02-Nov-26 |
| Sell* | 18 | 1,328.00p | Automatic Execution |
13:38:56 - 02-Nov-26 |
| Buy* | 89 | 1,330.00p | Automatic Execution |
13:38:20 - 02-Nov-26 |
| Buy* | 118 | 1,330.00p | Automatic Execution |
13:38:20 - 02-Nov-26 |
| Buy* | 84 | 1,330.00p | Automatic Execution |
13:38:20 - 02-Nov-26 |
| Buy* | 38 | 1,330.00p | Automatic Execution |
13:38:20 - 02-Nov-26 |
| Buy* | 30 | 1,330.00p | Automatic Execution |
13:38:20 - 02-Nov-26 |
| Sell* | 18 | 1,326.00p | Automatic Execution |
13:37:46 - 02-Nov-26 |
| Sell* | 39 | 1,326.00p | Automatic Execution |
13:37:46 - 02-Nov-26 |
| Buy* | 93 | 1,328.00p | Automatic Execution |
13:37:40 - 02-Nov-26 |
| Buy* | 93 | 1,328.00p | Automatic Execution |
13:37:33 - 02-Nov-26 |
| Sell* | 49 | 1,326.00p | Automatic Execution |
13:37:33 - 02-Nov-26 |
| Sell* | 88 | 1,326.00p | Automatic Execution |
13:37:33 - 02-Nov-26 |
| Sell* | 39 | 1,328.00p | Automatic Execution |
13:37:33 - 02-Nov-26 |
| Sell* | 93 | 1,328.00p | Automatic Execution |
13:37:33 - 02-Nov-26 |
| Buy* | 23 | 1,326.00p | Automatic Execution |
13:37:00 - 02-Nov-26 |
| Buy* | 65 | 1,326.00p | Automatic Execution |
13:37:00 - 02-Nov-26 |
| Buy* | 10 | 1,326.00p | Automatic Execution |
13:37:00 - 02-Nov-26 |
| Unknown* | 0 | 1,326.00p | SI Trade |
13:31:06 - 02-Nov-26 |
| Sell* | 23 | 1,326.00p | Automatic Execution |
13:18:56 - 02-Nov-26 |
| Sell* | 88 | 1,326.00p | Automatic Execution |
13:18:56 - 02-Nov-26 |
| Sell* | 73 | 1,326.00p | Automatic Execution |
13:18:56 - 02-Nov-26 |
| Sell* | 15 | 1,326.00p | Automatic Execution |
13:14:02 - 02-Nov-26 |
| Buy* | 92 | 1,326.00p | Automatic Execution |
13:04:50 - 02-Nov-26 |
| Buy* | 201 | 1,326.00p | Automatic Execution |
13:04:50 - 02-Nov-26 |
| Buy* | 88 | 1,326.00p | Automatic Execution |
13:04:50 - 02-Nov-26 |
| Buy* | 11 | 1,324.00p | Automatic Execution |
13:04:50 - 02-Nov-26 |
| Buy* | 63 | 1,324.00p | Automatic Execution |
13:04:50 - 02-Nov-26 |
| Buy* | 95 | 1,324.00p | Automatic Execution |
13:04:50 - 02-Nov-26 |
| Buy* | 28 | 1,322.00p | Automatic Execution |
13:01:08 - 02-Nov-26 |
| Buy* | 85 | 1,322.00p | Automatic Execution |
13:01:08 - 02-Nov-26 |
| Buy* | 86 | 1,322.00p | Automatic Execution |
12:58:24 - 02-Nov-26 |
| Buy* | 85 | 1,322.00p | Automatic Execution |
12:58:24 - 02-Nov-26 |
| Buy* | 43 | 1,322.00p | Automatic Execution |
12:58:24 - 02-Nov-26 |
| Buy* | 10 | 1,322.00p | Automatic Execution |
12:58:24 - 02-Nov-26 |
| Buy* | 73 | 1,322.00p | Automatic Execution |
12:58:24 - 02-Nov-26 |
| Buy* | 14 | 1,322.00p | Automatic Execution |
12:58:24 - 02-Nov-26 |
| Buy* | 38 | 1,322.00p | Automatic Execution |
12:54:51 - 02-Nov-26 |
| Buy* | 1 | 1,320.00p | Automatic Execution |
12:51:42 - 02-Nov-26 |
| Buy* | 63 | 1,320.00p | Automatic Execution |
12:51:42 - 02-Nov-26 |
| Buy* | 2,000 | 1,319.756p | Ordinary |
12:51:41 - 02-Nov-26 |
| Sell* | 34 | 1,320.00p | Automatic Execution |
12:51:21 - 02-Nov-26 |
| Sell* | 37 | 1,320.00p | Automatic Execution |
12:51:21 - 02-Nov-26 |
| Buy* | 40 | 1,322.00p | Automatic Execution |
12:51:05 - 02-Nov-26 |
| Sell* | 8 | 1,320.00p | Automatic Execution |
12:51:05 - 02-Nov-26 |
| Sell* | 42 | 1,320.00p | Automatic Execution |
12:51:05 - 02-Nov-26 |
| Sell* | 190 | 1,320.16p | Ordinary |
12:50:52 - 02-Nov-26 |
| Sell* | 85 | 1,322.00p | Automatic Execution |
12:44:20 - 02-Nov-26 |
| Sell* | 44 | 1,320.00p | Automatic Execution |
12:36:07 - 02-Nov-26 |