Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 1,476.00p SI Trade
15:25:05 - 28-Aug-26
Sell* 2 1,476.00p Automatic Execution
15:24:44 - 28-Aug-26
Sell* 54 1,476.00p Automatic Execution
15:24:14 - 28-Aug-26
Sell* 106 1,476.00p Automatic Execution
15:24:14 - 28-Aug-26
Buy* 53 1,478.00p Automatic Execution
15:24:14 - 28-Aug-26
Sell* 126 1,478.00p Automatic Execution
15:24:14 - 28-Aug-26
Sell* 121 1,478.00p Automatic Execution
15:24:14 - 28-Aug-26
Sell* 1 1,478.00p Automatic Execution
15:22:54 - 28-Aug-26
Sell* 99 1,478.00p Automatic Execution
15:22:54 - 28-Aug-26
Sell* 118 1,478.00p Automatic Execution
15:13:52 - 28-Aug-26
Sell* 59 1,478.00p Automatic Execution
15:13:52 - 28-Aug-26
Buy* 81 1,478.00p Automatic Execution
15:13:41 - 28-Aug-26
Buy* 38 1,478.00p Automatic Execution
15:13:41 - 28-Aug-26
Buy* 78 1,478.00p Automatic Execution
15:13:41 - 28-Aug-26
Buy* 38 1,476.00p Automatic Execution
15:13:41 - 28-Aug-26
Buy* 28 1,476.00p Automatic Execution
15:13:41 - 28-Aug-26
Buy* 13 1,476.00p Automatic Execution
15:13:41 - 28-Aug-26
Buy* 59 1,476.00p Automatic Execution
15:13:41 - 28-Aug-26
Sell* 28 1,474.00p Automatic Execution
15:13:41 - 28-Aug-26
Buy* 38 1,476.00p Automatic Execution
15:13:41 - 28-Aug-26
Buy* 96 1,476.00p Automatic Execution
15:13:41 - 28-Aug-26
Sell* 20 1,472.00p Automatic Execution
15:13:40 - 28-Aug-26
Buy* 92 1,474.00p Automatic Execution
15:13:40 - 28-Aug-26
Buy* 53 1,474.00p Automatic Execution
15:13:40 - 28-Aug-26
Unknown* 49 1,470.00p Automatic Execution
15:13:13 - 28-Aug-26
Sell* 78 1,470.00p Automatic Execution
15:13:13 - 28-Aug-26
Sell* 136 1,470.00p Automatic Execution
15:13:11 - 28-Aug-26
Sell* 72 1,470.00p Automatic Execution
15:13:11 - 28-Aug-26
Sell* 110 1,470.00p Automatic Execution
15:13:11 - 28-Aug-26
Sell* 40 1,470.00p Automatic Execution
15:13:11 - 28-Aug-26
Unknown* 59 1,470.00p Automatic Execution
15:13:11 - 28-Aug-26
Sell* 13 1,470.00p Automatic Execution
15:13:11 - 28-Aug-26
Sell* 137 1,470.00p Automatic Execution
15:13:11 - 28-Aug-26
Sell* 86 1,470.00p Automatic Execution
15:13:11 - 28-Aug-26
Sell* 164 1,470.00p Automatic Execution
15:13:11 - 28-Aug-26
Sell* 70 1,472.00p Automatic Execution
15:00:39 - 28-Aug-26
Sell* 1 1,470.00p Automatic Execution
14:46:22 - 28-Aug-26
Buy* 4 1,480.00p Automatic Execution
14:38:37 - 28-Aug-26
Buy* 15 1,480.00p Automatic Execution
14:38:26 - 28-Aug-26
Buy* 1 1,478.00p Automatic Execution
14:27:07 - 28-Aug-26
Buy* 21 1,478.00p Automatic Execution
14:27:07 - 28-Aug-26
Buy* 1 1,478.00p Automatic Execution
14:27:07 - 28-Aug-26
Buy* 10 1,478.00p Automatic Execution
14:25:33 - 28-Aug-26
Buy* 12 1,478.00p Automatic Execution
14:23:54 - 28-Aug-26
Buy* 16 1,478.00p Automatic Execution
14:23:15 - 28-Aug-26
Sell* 8 1,472.00p Automatic Execution
14:08:20 - 28-Aug-26
Buy* 24 1,478.00p Automatic Execution
14:00:26 - 28-Aug-26
Buy* 26 1,478.00p Automatic Execution
13:55:25 - 28-Aug-26
Buy* 5 1,478.00p Automatic Execution
13:55:10 - 28-Aug-26
Buy* 3 1,478.00p Automatic Execution
13:36:28 - 28-Aug-26
Buy* 22 1,478.00p Automatic Execution
13:36:28 - 28-Aug-26
Buy* 9 1,478.00p Automatic Execution
13:34:55 - 28-Aug-26
Buy* 24 1,478.00p Automatic Execution
13:29:16 - 28-Aug-26
Buy* 203 1,478.00p SI Trade
13:26:51 - 28-Aug-26
Buy* 67 1,476.584p Ordinary
13:19:49 - 28-Aug-26
Buy* 3 1,478.00p Automatic Execution
13:04:57 - 28-Aug-26
Sell* 660 1,472.08p Ordinary
13:03:21 - 28-Aug-26
Sell* 18 1,472.08p Ordinary
13:01:02 - 28-Aug-26
Buy* 10 1,478.00p Automatic Execution
12:54:59 - 28-Aug-26
Buy* 2 1,478.00p Automatic Execution
12:54:18 - 28-Aug-26
Sell* 340 1,472.088p Ordinary
12:35:35 - 28-Aug-26
Buy* 22 1,478.00p Automatic Execution
12:34:53 - 28-Aug-26
Buy* 7 1,478.00p Automatic Execution
12:34:53 - 28-Aug-26
Unknown* 0 1,478.00p SI Trade
12:29:37 - 28-Aug-26
Sell* 195 1,472.08p Ordinary
12:23:31 - 28-Aug-26
Buy* 28 1,478.00p Automatic Execution
12:07:48 - 28-Aug-26
Buy* 8 1,478.00p Automatic Execution
11:56:16 - 28-Aug-26
Buy* 21 1,478.00p Automatic Execution
11:56:16 - 28-Aug-26
Sell* 100 1,470.00p Ordinary
11:29:29 - 28-Aug-26
Unknown* 0 1,478.00p SI Trade
11:15:08 - 28-Aug-26
Sell* 1 1,470.00p SI Trade
11:15:08 - 28-Aug-26
Buy* 84 1,477.20p Ordinary
09:25:45 - 28-Aug-26
Buy* 251 1,477.20p Ordinary
09:23:34 - 28-Aug-26
Buy* 10 1,478.00p Automatic Execution
09:10:36 - 28-Aug-26
Sell* 334 1,470.00p SI Trade
09:02:20 - 28-Aug-26
Sell* 10 1,470.00p Automatic Execution
08:57:05 - 28-Aug-26
Sell* 3 1,470.00p Automatic Execution
08:57:05 - 28-Aug-26
Buy* 10 1,474.00p Automatic Execution
08:57:05 - 28-Aug-26
Buy* 10 1,474.00p Automatic Execution
08:57:05 - 28-Aug-26
Sell* 104 1,470.00p Automatic Execution
08:57:05 - 28-Aug-26
Sell* 80 1,470.00p Automatic Execution
08:57:05 - 28-Aug-26
Sell* 20 1,474.00p Automatic Execution
08:57:05 - 28-Aug-26
Buy* 126 1,478.00p Automatic Execution
08:57:05 - 28-Aug-26
Buy* 84 1,478.00p Automatic Execution
08:57:05 - 28-Aug-26
Buy* 100 1,478.00p Automatic Execution
08:57:05 - 28-Aug-26
Buy* 55 1,478.00p Automatic Execution
08:57:05 - 28-Aug-26
Sell* 54 1,470.00p Automatic Execution
08:55:53 - 28-Aug-26
Sell* 16 1,470.00p Automatic Execution
08:55:53 - 28-Aug-26
Sell* 55 1,470.00p Automatic Execution
08:55:53 - 28-Aug-26
Sell* 61 1,470.00p Automatic Execution
08:55:53 - 28-Aug-26
Buy* 1 1,478.00p Automatic Execution
08:55:53 - 28-Aug-26
Sell* 89 1,470.00p Automatic Execution
08:55:53 - 28-Aug-26
Sell* 150 1,470.00p Automatic Execution
08:55:53 - 28-Aug-26
Sell* 50 1,470.00p Automatic Execution
08:52:57 - 28-Aug-26
Sell* 77 1,470.00p Automatic Execution
08:52:57 - 28-Aug-26
Sell* 21 1,470.00p Automatic Execution
08:52:57 - 28-Aug-26
Sell* 30 1,470.00p Automatic Execution
08:52:48 - 28-Aug-26
Sell* 22 1,470.00p Automatic Execution
08:52:31 - 28-Aug-26
Sell* 78 1,470.00p Automatic Execution
08:52:30 - 28-Aug-26
Sell* 150 1,470.00p Automatic Execution
08:52:30 - 28-Aug-26
Sell* 238 1,470.00p Automatic Execution
08:52:30 - 28-Aug-26
Sell* 150 1,470.00p Automatic Execution
08:52:30 - 28-Aug-26
Sell* 13 1,470.00p Automatic Execution
08:52:29 - 28-Aug-26
Sell* 13 1,470.00p Automatic Execution
08:52:29 - 28-Aug-26
Sell* 137 1,470.00p Automatic Execution
08:52:29 - 28-Aug-26
Sell* 139 1,470.00p Automatic Execution
08:52:29 - 28-Aug-26
Sell* 150 1,470.00p Automatic Execution
08:52:29 - 28-Aug-26
Sell* 172 1,470.00p Automatic Execution
08:52:29 - 28-Aug-26
Sell* 137 1,470.00p Automatic Execution
08:52:29 - 28-Aug-26
Sell* 43 1,472.00p Automatic Execution
08:52:28 - 28-Aug-26
Sell* 13 1,470.00p Automatic Execution
08:52:28 - 28-Aug-26
Sell* 46 1,470.00p Automatic Execution
08:52:28 - 28-Aug-26
Sell* 241 1,470.00p Automatic Execution
08:52:28 - 28-Aug-26
Sell* 150 1,470.00p Automatic Execution
08:52:28 - 28-Aug-26
Sell* 107 1,490.00p Automatic Execution
08:52:28 - 28-Aug-26
Sell* 250 1,492.00p Automatic Execution
08:52:28 - 28-Aug-26
Sell* 10 1,506.00p Automatic Execution
08:52:28 - 28-Aug-26
Sell* 47 1,506.00p SI Trade
08:49:01 - 28-Aug-26
Sell* 14 1,506.00p SI Trade
08:44:30 - 28-Aug-26
Sell* 14 1,506.00p SI Trade
08:44:30 - 28-Aug-26
Buy* 3 1,548.00p SI Trade
08:44:00 - 28-Aug-26
Unknown* 0 1,548.00p SI Trade
08:43:40 - 28-Aug-26
Unknown* 0 1,548.00p SI Trade
08:43:40 - 28-Aug-26
Unknown* 0 1,548.00p SI Trade
08:43:40 - 28-Aug-26
Buy* 60 1,548.00p SI Trade
08:43:40 - 28-Aug-26
Unknown* 0 1,548.00p SI Trade
08:43:40 - 28-Aug-26
Unknown* 0 1,548.00p SI Trade
08:43:40 - 28-Aug-26
Unknown* 0 1,484.00p SI Trade
08:43:40 - 28-Aug-26
Unknown* 0 1,548.00p SI Trade
08:43:40 - 28-Aug-26
Unknown* 0 1,548.00p SI Trade
08:43:40 - 28-Aug-26
Sell* 1,437 1,493.98p Ordinary
08:42:34 - 28-Aug-26
Sell* 264 1,500.765p Negotiated Trade
08:06:09 - 28-Aug-26
Sell* 5 1,462.00p SI Trade
08:01:02 - 28-Aug-26
Buy* 1,595 1,468.00p SI Trade
16:35:22 - 27-Aug-26
Buy* 8,020 1,468.00p Suspected BUY Trade
16:35:22 - 27-Aug-26
Buy* 5 1,466.00p Automatic Execution
16:25:48 - 27-Aug-26
Sell* 26 1,460.00p Automatic Execution
16:25:48 - 27-Aug-26
Buy* 170 1,467.84p Ordinary
16:22:16 - 27-Aug-26
Sell* 56 1,462.00p Automatic Execution
16:19:30 - 27-Aug-26
Unknown* 175 1,464.00p Automatic Execution
16:19:30 - 27-Aug-26
Buy* 92 1,466.00p Automatic Execution
16:18:59 - 27-Aug-26
Buy* 2 1,466.00p Automatic Execution
16:18:59 - 27-Aug-26
Buy* 56 1,466.00p Automatic Execution
16:18:59 - 27-Aug-26
Buy* 55 1,466.00p Automatic Execution
16:18:59 - 27-Aug-26
Buy* 1 1,466.00p Automatic Execution
16:18:59 - 27-Aug-26
Buy* 48 1,464.00p Automatic Execution
16:17:40 - 27-Aug-26
Buy* 8 1,464.00p Automatic Execution
16:17:40 - 27-Aug-26
Buy* 1 1,464.00p Automatic Execution
16:17:40 - 27-Aug-26
Buy* 5 1,464.00p Automatic Execution
16:17:40 - 27-Aug-26
Buy* 1 1,464.00p Automatic Execution
16:17:40 - 27-Aug-26
Buy* 1 1,464.10p Ordinary
16:09:38 - 27-Aug-26
Sell* 27 1,462.00p Automatic Execution
16:01:53 - 27-Aug-26
Buy* 19 1,466.00p Automatic Execution
16:00:15 - 27-Aug-26
Buy* 56 1,466.00p Automatic Execution
16:00:15 - 27-Aug-26
Buy* 46 1,464.00p Automatic Execution
15:57:30 - 27-Aug-26
Buy* 19 1,464.00p Automatic Execution
15:57:30 - 27-Aug-26
Buy* 13 1,464.00p Automatic Execution
15:57:30 - 27-Aug-26
Sell* 19 1,462.00p Automatic Execution
15:57:30 - 27-Aug-26
Sell* 52 1,462.00p Automatic Execution
15:57:30 - 27-Aug-26
Buy* 41 1,464.00p Automatic Execution
15:57:30 - 27-Aug-26
Buy* 31 1,464.00p Automatic Execution
15:57:29 - 27-Aug-26
Buy* 93 1,464.00p Automatic Execution
15:57:29 - 27-Aug-26
Buy* 43 1,464.00p Automatic Execution
15:57:29 - 27-Aug-26
Buy* 36 1,464.00p Automatic Execution
15:57:29 - 27-Aug-26
Sell* 19 1,458.00p Automatic Execution
15:57:18 - 27-Aug-26
Buy* 20 1,464.00p Automatic Execution
15:52:35 - 27-Aug-26
Sell* 981 1,464.00p Automatic Execution
15:52:26 - 27-Aug-26
Buy* 85 1,464.00p Automatic Execution
15:52:26 - 27-Aug-26
Buy* 31 1,464.00p Automatic Execution
15:52:26 - 27-Aug-26
Buy* 57 1,464.00p Automatic Execution
15:52:26 - 27-Aug-26
Buy* 43 1,464.00p Automatic Execution
15:52:26 - 27-Aug-26
Buy* 1,000 1,467.00p Ordinary
15:42:00 - 27-Aug-26
Sell* 41 1,462.00p Automatic Execution
15:38:50 - 27-Aug-26
Sell* 3 1,462.00p Automatic Execution
15:38:50 - 27-Aug-26
Sell* 3 1,462.00p SI Trade
15:32:39 - 27-Aug-26
Sell* 500 1,461.51p Ordinary
15:26:16 - 27-Aug-26
Buy* 14 1,468.00p Automatic Execution
15:24:42 - 27-Aug-26
Buy* 23 1,468.00p Automatic Execution
15:24:42 - 27-Aug-26
Buy* 33 1,467.32p Ordinary
14:54:20 - 27-Aug-26
Sell* 209 1,466.00p SI Trade
14:35:53 - 27-Aug-26
Sell* 1 1,468.00p Automatic Execution
14:34:38 - 27-Aug-26
Buy* 4 1,472.00p Automatic Execution
14:29:54 - 27-Aug-26
Buy* 1 1,470.00p Automatic Execution
14:21:22 - 27-Aug-26
Sell* 26 1,466.00p Automatic Execution
14:19:03 - 27-Aug-26
Buy* 500 1,477.00p Ordinary
14:18:15 - 27-Aug-26
Sell* 26 1,466.00p Automatic Execution
14:17:36 - 27-Aug-26
Sell* 12 1,468.00p Automatic Execution
14:13:25 - 27-Aug-26
Sell* 24 1,468.00p Automatic Execution
14:13:25 - 27-Aug-26
Sell* 12 1,468.00p Automatic Execution
14:12:33 - 27-Aug-26
Sell* 12 1,468.00p Automatic Execution
14:12:10 - 27-Aug-26
Sell* 12 1,468.00p Automatic Execution
14:11:13 - 27-Aug-26
Sell* 11 1,470.00p Automatic Execution
14:07:43 - 27-Aug-26
Sell* 41 1,470.00p Automatic Execution
14:07:43 - 27-Aug-26
Sell* 12 1,472.00p Automatic Execution
14:07:41 - 27-Aug-26
Sell* 12 1,472.00p Automatic Execution
14:07:41 - 27-Aug-26
Sell* 250 1,472.00p Automatic Execution
14:07:41 - 27-Aug-26
Sell* 149 1,472.00p Automatic Execution
14:07:41 - 27-Aug-26
Sell* 75 1,472.00p Automatic Execution
14:07:41 - 27-Aug-26
Sell* 2 1,474.00p Automatic Execution
14:07:41 - 27-Aug-26
Unknown* 100 1,477.00p SI Trade
14:03:48 - 27-Aug-26
FTSE 100 Latest
Value10,808.01
Change15.47