| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 1,404.00p | Automatic Execution |
10:05:48 - 05-Nov-26 |
| Sell* | 103 | 1,404.00p | Automatic Execution |
10:05:48 - 05-Nov-26 |
| Sell* | 79 | 1,404.00p | Automatic Execution |
10:05:48 - 05-Nov-26 |
| Sell* | 438 | 1,402.00p | Ordinary |
09:47:49 - 05-Nov-26 |
| Buy* | 243 | 1,402.00p | Automatic Execution |
09:47:23 - 05-Nov-26 |
| Buy* | 68 | 1,402.00p | Automatic Execution |
09:47:23 - 05-Nov-26 |
| Buy* | 3,566 | 1,402.00p | Suspected BUY Trade |
09:32:34 - 05-Nov-26 |
| Buy* | 3 | 1,400.00p | Automatic Execution |
09:30:27 - 05-Nov-26 |
| Buy* | 92 | 1,400.00p | Automatic Execution |
09:30:27 - 05-Nov-26 |
| Buy* | 3 | 1,400.00p | Automatic Execution |
09:30:27 - 05-Nov-26 |
| Sell* | 15 | 1,396.72p | Ordinary |
09:26:34 - 05-Nov-26 |
| Buy* | 71 | 1,400.00p | Automatic Execution |
09:24:48 - 05-Nov-26 |
| Sell* | 65 | 1,398.00p | Automatic Execution |
09:22:18 - 05-Nov-26 |
| Sell* | 94 | 1,398.00p | Automatic Execution |
09:22:18 - 05-Nov-26 |
| Sell* | 51 | 1,398.00p | Automatic Execution |
09:22:18 - 05-Nov-26 |
| Buy* | 93 | 1,400.00p | Automatic Execution |
09:22:18 - 05-Nov-26 |
| Buy* | 68 | 1,400.00p | Automatic Execution |
09:22:18 - 05-Nov-26 |
| Buy* | 125 | 1,400.00p | Automatic Execution |
09:16:06 - 05-Nov-26 |
| Buy* | 155 | 1,400.00p | Automatic Execution |
09:16:06 - 05-Nov-26 |
| Buy* | 83 | 1,400.00p | Automatic Execution |
09:16:06 - 05-Nov-26 |
| Sell* | 27 | 1,400.00p | Automatic Execution |
09:05:50 - 05-Nov-26 |
| Sell* | 67 | 1,400.00p | Automatic Execution |
09:05:50 - 05-Nov-26 |
| Sell* | 91 | 1,402.00p | Automatic Execution |
09:05:20 - 05-Nov-26 |
| Sell* | 97 | 1,402.00p | Automatic Execution |
09:05:20 - 05-Nov-26 |
| Sell* | 67 | 1,402.00p | Automatic Execution |
09:05:20 - 05-Nov-26 |
| Sell* | 1,506 | 1,400.366p | Ordinary |
08:58:01 - 05-Nov-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:51:12 - 05-Nov-26 |
| Sell* | 108 | 1,402.48p | Ordinary |
08:41:06 - 05-Nov-26 |
| Sell* | 13 | 1,402.00p | Automatic Execution |
08:36:37 - 05-Nov-26 |
| Sell* | 77 | 1,404.00p | Automatic Execution |
08:36:19 - 05-Nov-26 |
| Sell* | 133 | 1,404.00p | Automatic Execution |
08:33:35 - 05-Nov-26 |
| Sell* | 9 | 1,404.00p | Automatic Execution |
08:33:35 - 05-Nov-26 |
| Sell* | 64 | 1,404.00p | Automatic Execution |
08:33:35 - 05-Nov-26 |
| Sell* | 13 | 1,404.00p | Automatic Execution |
08:33:35 - 05-Nov-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:33:16 - 05-Nov-26 |
| Sell* | 23 | 1,408.00p | Automatic Execution |
08:32:05 - 05-Nov-26 |
| Sell* | 160 | 1,408.00p | Automatic Execution |
08:32:05 - 05-Nov-26 |
| Sell* | 25 | 1,408.00p | Automatic Execution |
08:32:05 - 05-Nov-26 |
| Sell* | 78 | 1,408.00p | Automatic Execution |
08:32:05 - 05-Nov-26 |
| Sell* | 47 | 1,408.00p | Automatic Execution |
08:32:05 - 05-Nov-26 |
| Sell* | 915 | 1,398.00p | Ordinary |
08:26:56 - 05-Nov-26 |
| Sell* | 1,128 | 1,412.00p | Automatic Execution |
08:26:41 - 05-Nov-26 |
| Buy* | 72 | 1,412.00p | Automatic Execution |
08:26:41 - 05-Nov-26 |
| Buy* | 500 | 1,410.00p | Automatic Execution |
08:26:41 - 05-Nov-26 |
| Buy* | 1,769 | 1,412.81p | Ordinary |
08:26:33 - 05-Nov-26 |
| Buy* | 109 | 1,404.00p | Automatic Execution |
08:20:40 - 05-Nov-26 |
| Sell* | 628 | 1,395.20p | Ordinary |
08:14:52 - 05-Nov-26 |
| Buy* | 25 | 1,400.00p | Automatic Execution |
08:13:50 - 05-Nov-26 |
| Buy* | 17 | 1,400.00p | Automatic Execution |
08:13:44 - 05-Nov-26 |
| Buy* | 34 | 1,400.00p | Automatic Execution |
08:13:32 - 05-Nov-26 |
| Buy* | 17 | 1,400.00p | Automatic Execution |
08:13:01 - 05-Nov-26 |
| Sell* | 270 | 1,390.00p | Automatic Execution |
08:09:51 - 05-Nov-26 |
| Sell* | 200 | 1,390.00p | Automatic Execution |
08:09:51 - 05-Nov-26 |
| Sell* | 55 | 1,390.00p | Automatic Execution |
08:09:51 - 05-Nov-26 |
| Sell* | 270 | 1,390.00p | Automatic Execution |
08:09:51 - 05-Nov-26 |
| Buy* | 400 | 1,390.00p | Automatic Execution |
08:09:51 - 05-Nov-26 |
| Sell* | 55 | 1,390.00p | Automatic Execution |
08:09:51 - 05-Nov-26 |
| Buy* | 500 | 1,390.00p | Automatic Execution |
08:09:33 - 05-Nov-26 |
| Buy* | 500 | 1,390.00p | Automatic Execution |
08:09:33 - 05-Nov-26 |
| Buy* | 11 | 1,398.00p | Automatic Execution |
08:09:33 - 05-Nov-26 |
| Buy* | 58 | 1,398.00p | Automatic Execution |
08:09:33 - 05-Nov-26 |
| Buy* | 78 | 1,398.00p | Automatic Execution |
08:09:33 - 05-Nov-26 |
| Buy* | 500 | 1,390.00p | Automatic Execution |
08:09:33 - 05-Nov-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:05:10 - 05-Nov-26 |
| Buy* | 500 | 1,390.00p | Automatic Execution |
08:05:10 - 05-Nov-26 |
| Unknown* | 20,397 | 1,388.135p | OTC Trade |
17:24:55 - 04-Nov-26 |
| Unknown* | 83,915 | 1,388.135p | OTC Trade |
17:01:16 - 04-Nov-26 |
| Buy* | 12,921 | 1,388.00p | Suspected BUY Trade |
16:35:26 - 04-Nov-26 |
| Sell* | 702 | 1,386.00p | Ordinary |
16:35:05 - 04-Nov-26 |
| Buy* | 64 | 1,390.00p | Automatic Execution |
16:29:07 - 04-Nov-26 |
| Sell* | 4 | 1,388.00p | Automatic Execution |
16:26:27 - 04-Nov-26 |
| Sell* | 97 | 1,388.00p | Automatic Execution |
16:26:27 - 04-Nov-26 |
| Sell* | 45 | 1,388.00p | Automatic Execution |
16:26:27 - 04-Nov-26 |
| Sell* | 74 | 1,388.00p | Automatic Execution |
16:26:27 - 04-Nov-26 |
| Buy* | 71 | 1,392.00p | Automatic Execution |
16:26:25 - 04-Nov-26 |
| Sell* | 202 | 1,389.04p | Ordinary |
16:24:07 - 04-Nov-26 |
| Buy* | 34 | 1,392.00p | Automatic Execution |
16:21:49 - 04-Nov-26 |
| Sell* | 1,366 | 1,387.56p | Ordinary |
16:21:04 - 04-Nov-26 |
| Sell* | 14 | 1,390.00p | Automatic Execution |
16:17:30 - 04-Nov-26 |
| Sell* | 51 | 1,390.00p | Automatic Execution |
16:17:30 - 04-Nov-26 |
| Sell* | 170 | 1,390.00p | Automatic Execution |
16:17:30 - 04-Nov-26 |
| Sell* | 136 | 1,390.00p | Automatic Execution |
16:17:30 - 04-Nov-26 |
| Sell* | 121 | 1,390.00p | Automatic Execution |
16:17:30 - 04-Nov-26 |
| Sell* | 270 | 1,390.00p | Automatic Execution |
16:17:30 - 04-Nov-26 |
| Sell* | 5,000 | 1,390.00p | Ordinary |
16:17:29 - 04-Nov-26 |
| Buy* | 39 | 1,394.00p | Automatic Execution |
16:17:01 - 04-Nov-26 |
| Buy* | 100 | 1,394.00p | Automatic Execution |
16:17:01 - 04-Nov-26 |
| Buy* | 100 | 1,394.00p | Automatic Execution |
16:16:37 - 04-Nov-26 |
| Buy* | 8 | 1,392.00p | Automatic Execution |
16:13:16 - 04-Nov-26 |
| Buy* | 29 | 1,392.00p | Automatic Execution |
16:13:16 - 04-Nov-26 |
| Buy* | 3 | 1,392.00p | Automatic Execution |
16:12:45 - 04-Nov-26 |
| Sell* | 85 | 1,390.00p | Automatic Execution |
16:12:36 - 04-Nov-26 |
| Sell* | 8 | 1,390.00p | Automatic Execution |
16:12:36 - 04-Nov-26 |
| Buy* | 136 | 1,392.00p | Automatic Execution |
16:12:36 - 04-Nov-26 |
| Buy* | 909 | 1,390.00p | Automatic Execution |
16:12:36 - 04-Nov-26 |
| Unknown* | 0 | 1,390.00p | SI Trade |
16:10:07 - 04-Nov-26 |
| Sell* | 103 | 1,388.00p | Automatic Execution |
16:04:58 - 04-Nov-26 |
| Sell* | 22 | 1,388.00p | Automatic Execution |
16:04:58 - 04-Nov-26 |
| Buy* | 91 | 1,390.00p | Automatic Execution |
16:03:46 - 04-Nov-26 |
| Sell* | 85 | 1,388.00p | Automatic Execution |
16:02:03 - 04-Nov-26 |
| Buy* | 21 | 1,392.00p | Automatic Execution |
16:01:50 - 04-Nov-26 |
| Buy* | 121 | 1,392.00p | Automatic Execution |
16:01:50 - 04-Nov-26 |
| Buy* | 53 | 1,392.00p | Automatic Execution |
16:01:50 - 04-Nov-26 |
| Sell* | 38 | 1,390.00p | Automatic Execution |
16:01:42 - 04-Nov-26 |
| Sell* | 85 | 1,390.00p | Automatic Execution |
16:01:42 - 04-Nov-26 |
| Buy* | 73 | 1,390.00p | Automatic Execution |
16:01:42 - 04-Nov-26 |
| Buy* | 15 | 1,390.00p | Automatic Execution |
16:01:42 - 04-Nov-26 |
| Buy* | 33 | 1,390.00p | Automatic Execution |
16:01:42 - 04-Nov-26 |
| Buy* | 100 | 1,390.00p | Automatic Execution |
16:01:42 - 04-Nov-26 |
| Buy* | 38 | 1,390.00p | Automatic Execution |
16:01:42 - 04-Nov-26 |
| Sell* | 100 | 1,388.00p | Automatic Execution |
16:01:42 - 04-Nov-26 |
| Sell* | 101 | 1,388.00p | Automatic Execution |
16:01:42 - 04-Nov-26 |
| Buy* | 72 | 1,392.00p | Automatic Execution |
15:58:05 - 04-Nov-26 |
| Sell* | 101 | 1,388.00p | Automatic Execution |
15:56:22 - 04-Nov-26 |
| Buy* | 63 | 1,390.00p | Automatic Execution |
15:50:14 - 04-Nov-26 |
| Buy* | 68 | 1,390.00p | Automatic Execution |
15:50:14 - 04-Nov-26 |
| Buy* | 8 | 1,390.00p | Automatic Execution |
15:50:14 - 04-Nov-26 |
| Buy* | 18 | 1,390.00p | Automatic Execution |
15:49:59 - 04-Nov-26 |
| Buy* | 41 | 1,390.00p | Automatic Execution |
15:49:59 - 04-Nov-26 |
| Buy* | 142 | 1,390.00p | SI Trade |
15:49:42 - 04-Nov-26 |
| Buy* | 11 | 1,390.00p | Automatic Execution |
15:48:33 - 04-Nov-26 |
| Buy* | 69 | 1,390.00p | Automatic Execution |
15:42:46 - 04-Nov-26 |
| Buy* | 38 | 1,388.00p | Automatic Execution |
15:42:44 - 04-Nov-26 |
| Buy* | 101 | 1,388.00p | Automatic Execution |
15:42:44 - 04-Nov-26 |
| Sell* | 76 | 1,386.00p | Automatic Execution |
15:42:34 - 04-Nov-26 |
| Buy* | 13 | 1,386.00p | Automatic Execution |
15:42:34 - 04-Nov-26 |
| Buy* | 109 | 1,386.00p | Automatic Execution |
15:42:34 - 04-Nov-26 |
| Buy* | 100 | 1,386.00p | Automatic Execution |
15:42:34 - 04-Nov-26 |
| Sell* | 14 | 1,384.00p | Automatic Execution |
15:33:20 - 04-Nov-26 |
| Sell* | 111 | 1,384.00p | Automatic Execution |
15:33:20 - 04-Nov-26 |
| Sell* | 3 | 1,384.00p | Automatic Execution |
15:33:20 - 04-Nov-26 |
| Sell* | 1,809 | 1,382.8686p | Ordinary |
15:33:18 - 04-Nov-26 |
| Buy* | 40 | 1,388.00p | Automatic Execution |
15:28:55 - 04-Nov-26 |
| Sell* | 89 | 1,384.00p | Automatic Execution |
15:28:55 - 04-Nov-26 |
| Sell* | 111 | 1,384.00p | Automatic Execution |
15:28:55 - 04-Nov-26 |
| Buy* | 69 | 1,388.00p | Automatic Execution |
15:28:55 - 04-Nov-26 |
| Buy* | 75 | 1,388.00p | Automatic Execution |
15:28:55 - 04-Nov-26 |
| Buy* | 47 | 1,388.00p | Automatic Execution |
15:28:18 - 04-Nov-26 |
| Buy* | 99 | 1,388.00p | Automatic Execution |
15:28:18 - 04-Nov-26 |
| Sell* | 100 | 1,382.00p | Automatic Execution |
15:11:46 - 04-Nov-26 |
| Sell* | 99 | 1,382.00p | Automatic Execution |
15:11:46 - 04-Nov-26 |
| Sell* | 69 | 1,382.00p | Automatic Execution |
15:11:46 - 04-Nov-26 |
| Sell* | 100 | 1,384.00p | Automatic Execution |
15:11:46 - 04-Nov-26 |
| Sell* | 16 | 1,384.00p | Automatic Execution |
15:11:46 - 04-Nov-26 |
| Sell* | 103 | 1,384.00p | Automatic Execution |
15:11:46 - 04-Nov-26 |
| Sell* | 77 | 1,384.00p | Automatic Execution |
15:11:46 - 04-Nov-26 |
| Sell* | 16 | 1,386.00p | Automatic Execution |
15:11:46 - 04-Nov-26 |
| Sell* | 75 | 1,386.00p | Automatic Execution |
15:11:46 - 04-Nov-26 |
| Sell* | 144 | 1,390.00p | Automatic Execution |
15:11:29 - 04-Nov-26 |
| Sell* | 92 | 1,390.00p | Automatic Execution |
15:11:29 - 04-Nov-26 |
| Sell* | 205 | 1,390.00p | Automatic Execution |
15:11:29 - 04-Nov-26 |
| Sell* | 77 | 1,390.00p | Automatic Execution |
15:11:29 - 04-Nov-26 |
| Sell* | 114 | 1,390.00p | Automatic Execution |
15:11:29 - 04-Nov-26 |
| Sell* | 16 | 1,394.00p | SI Trade |
15:08:00 - 04-Nov-26 |
| Buy* | 17 | 1,396.00p | SI Trade |
15:08:00 - 04-Nov-26 |
| Buy* | 81 | 1,392.00p | Automatic Execution |
15:01:06 - 04-Nov-26 |
| Buy* | 82 | 1,388.00p | Automatic Execution |
15:00:31 - 04-Nov-26 |
| Buy* | 45 | 1,388.00p | Automatic Execution |
15:00:31 - 04-Nov-26 |
| Buy* | 76 | 1,386.00p | Automatic Execution |
15:00:31 - 04-Nov-26 |
| Buy* | 12 | 1,386.00p | Automatic Execution |
15:00:31 - 04-Nov-26 |
| Buy* | 3 | 1,386.00p | Automatic Execution |
15:00:31 - 04-Nov-26 |
| Buy* | 110 | 1,388.00p | Automatic Execution |
15:00:31 - 04-Nov-26 |
| Buy* | 13 | 1,392.00p | Automatic Execution |
14:59:30 - 04-Nov-26 |
| Sell* | 155 | 1,390.00p | Automatic Execution |
14:56:24 - 04-Nov-26 |
| Sell* | 64 | 1,390.00p | Automatic Execution |
14:56:24 - 04-Nov-26 |
| Unknown* | 10 | 1,394.00p | SI Trade |
14:52:20 - 04-Nov-26 |
| Sell* | 100 | 1,394.00p | Automatic Execution |
14:51:26 - 04-Nov-26 |
| Buy* | 25 | 1,396.00p | Automatic Execution |
14:51:26 - 04-Nov-26 |
| Sell* | 1,500 | 1,390.00p | Ordinary |
14:50:57 - 04-Nov-26 |
| Sell* | 50 | 1,394.00p | Automatic Execution |
14:50:21 - 04-Nov-26 |
| Sell* | 85 | 1,394.00p | Automatic Execution |
14:50:21 - 04-Nov-26 |
| Sell* | 42 | 1,394.00p | Automatic Execution |
14:50:21 - 04-Nov-26 |
| Sell* | 40 | 1,394.00p | Automatic Execution |
14:50:21 - 04-Nov-26 |
| Buy* | 84 | 1,396.00p | Automatic Execution |
14:50:20 - 04-Nov-26 |
| Buy* | 37 | 1,396.00p | Automatic Execution |
14:50:20 - 04-Nov-26 |
| Buy* | 42 | 1,396.00p | Automatic Execution |
14:50:20 - 04-Nov-26 |
| Sell* | 277 | 1,394.00p | Automatic Execution |
14:50:20 - 04-Nov-26 |
| Sell* | 15 | 1,394.00p | Automatic Execution |
14:50:20 - 04-Nov-26 |
| Sell* | 320 | 1,394.00p | Automatic Execution |
14:50:20 - 04-Nov-26 |
| Sell* | 63 | 1,394.00p | Automatic Execution |
14:50:20 - 04-Nov-26 |
| Sell* | 64 | 1,394.00p | Automatic Execution |
14:50:20 - 04-Nov-26 |
| Sell* | 84 | 1,396.00p | Automatic Execution |
14:50:17 - 04-Nov-26 |
| Buy* | 59 | 1,398.00p | Automatic Execution |
14:50:17 - 04-Nov-26 |
| Buy* | 86 | 1,398.00p | Automatic Execution |
14:50:17 - 04-Nov-26 |
| Buy* | 116 | 1,396.00p | Automatic Execution |
14:50:13 - 04-Nov-26 |
| Buy* | 104 | 1,396.00p | Automatic Execution |
14:50:13 - 04-Nov-26 |
| Buy* | 35 | 1,396.00p | Automatic Execution |
14:50:13 - 04-Nov-26 |
| Buy* | 119 | 1,396.00p | Automatic Execution |
14:50:13 - 04-Nov-26 |
| Buy* | 75 | 1,396.00p | Automatic Execution |
14:50:13 - 04-Nov-26 |
| Buy* | 128 | 1,394.00p | Automatic Execution |
14:50:13 - 04-Nov-26 |
| Buy* | 38 | 1,394.00p | Automatic Execution |
14:50:13 - 04-Nov-26 |
| Buy* | 36 | 1,394.00p | Automatic Execution |
14:50:13 - 04-Nov-26 |
| Unknown* | 650 | 1,392.00p | OTC Trade |
14:50:07 - 04-Nov-26 |
| Sell* | 85 | 1,392.00p | Automatic Execution |
14:50:07 - 04-Nov-26 |
| Buy* | 11 | 1,394.00p | Automatic Execution |
14:50:04 - 04-Nov-26 |
| Buy* | 9 | 1,394.00p | Automatic Execution |
14:50:04 - 04-Nov-26 |
| Buy* | 37 | 1,394.00p | Automatic Execution |
14:50:04 - 04-Nov-26 |
| Buy* | 128 | 1,394.00p | Automatic Execution |
14:50:04 - 04-Nov-26 |
| Buy* | 11 | 1,394.00p | Automatic Execution |
14:50:04 - 04-Nov-26 |
| Buy* | 3 | 1,394.00p | Automatic Execution |
14:50:04 - 04-Nov-26 |