| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,771 | 1,254.00p | Suspected BUY Trade |
16:35:28 - 05-Jun-26 |
| Buy* | 23 | 1,260.00p | Automatic Execution |
16:29:43 - 05-Jun-26 |
| Buy* | 25 | 1,260.00p | Automatic Execution |
16:29:43 - 05-Jun-26 |
| Buy* | 26 | 1,260.00p | Automatic Execution |
16:29:43 - 05-Jun-26 |
| Buy* | 793 | 1,259.576p | Suspected BUY Trade |
16:29:22 - 05-Jun-26 |
| Buy* | 8 | 1,260.00p | Automatic Execution |
16:29:21 - 05-Jun-26 |
| Unknown* | 20 | 1,260.00p | SI Trade |
16:27:04 - 05-Jun-26 |
| Buy* | 57 | 1,260.00p | Automatic Execution |
16:27:04 - 05-Jun-26 |
| Buy* | 3 | 1,260.00p | Automatic Execution |
16:27:04 - 05-Jun-26 |
| Buy* | 88 | 1,260.00p | Automatic Execution |
16:27:04 - 05-Jun-26 |
| Buy* | 76 | 1,262.00p | Automatic Execution |
16:26:36 - 05-Jun-26 |
| Unknown* | 20 | 1,261.00p | SI Trade |
16:22:05 - 05-Jun-26 |
| Sell* | 3 | 1,260.00p | Automatic Execution |
16:22:05 - 05-Jun-26 |
| Buy* | 31 | 1,264.00p | Automatic Execution |
16:22:05 - 05-Jun-26 |
| Buy* | 115 | 1,264.00p | Automatic Execution |
16:22:05 - 05-Jun-26 |
| Sell* | 165 | 1,262.00p | Automatic Execution |
16:21:19 - 05-Jun-26 |
| Sell* | 93 | 1,262.00p | Automatic Execution |
16:21:19 - 05-Jun-26 |
| Sell* | 58 | 1,262.00p | Automatic Execution |
16:21:19 - 05-Jun-26 |
| Sell* | 52 | 1,262.00p | Automatic Execution |
16:21:16 - 05-Jun-26 |
| Sell* | 1 | 1,264.00p | Automatic Execution |
16:21:16 - 05-Jun-26 |
| Sell* | 94 | 1,264.00p | Automatic Execution |
16:21:16 - 05-Jun-26 |
| Sell* | 115 | 1,264.00p | Automatic Execution |
16:21:16 - 05-Jun-26 |
| Sell* | 143 | 1,264.00p | Automatic Execution |
16:21:16 - 05-Jun-26 |
| Sell* | 18 | 1,264.00p | SI Trade |
16:20:06 - 05-Jun-26 |
| Sell* | 18 | 1,264.00p | SI Trade |
16:16:08 - 05-Jun-26 |
| Buy* | 1 | 1,270.00p | SI Trade |
16:14:59 - 05-Jun-26 |
| Sell* | 18 | 1,264.00p | SI Trade |
16:12:45 - 05-Jun-26 |
| Sell* | 31 | 1,266.00p | Automatic Execution |
16:10:20 - 05-Jun-26 |
| Buy* | 150 | 1,268.00p | Automatic Execution |
16:10:02 - 05-Jun-26 |
| Buy* | 119 | 1,266.00p | Automatic Execution |
16:10:02 - 05-Jun-26 |
| Buy* | 19 | 1,264.00p | Automatic Execution |
16:10:02 - 05-Jun-26 |
| Buy* | 1 | 1,264.00p | Automatic Execution |
16:10:02 - 05-Jun-26 |
| Buy* | 115 | 1,264.00p | Automatic Execution |
16:09:55 - 05-Jun-26 |
| Buy* | 10 | 1,264.00p | Automatic Execution |
16:09:55 - 05-Jun-26 |
| Buy* | 10 | 1,264.00p | Automatic Execution |
16:09:55 - 05-Jun-26 |
| Buy* | 18 | 1,266.00p | SI Trade |
16:09:53 - 05-Jun-26 |
| Buy* | 94 | 1,264.00p | Automatic Execution |
16:09:53 - 05-Jun-26 |
| Buy* | 88 | 1,264.00p | Automatic Execution |
16:09:53 - 05-Jun-26 |
| Buy* | 167 | 1,264.00p | Automatic Execution |
16:09:53 - 05-Jun-26 |
| Sell* | 60 | 1,266.00p | Automatic Execution |
16:09:53 - 05-Jun-26 |
| Sell* | 66 | 1,266.00p | Automatic Execution |
16:09:53 - 05-Jun-26 |
| Sell* | 144 | 1,266.00p | Automatic Execution |
16:09:53 - 05-Jun-26 |
| Sell* | 39 | 1,266.00p | Automatic Execution |
16:09:53 - 05-Jun-26 |
| Sell* | 41 | 1,266.00p | Automatic Execution |
16:09:53 - 05-Jun-26 |
| Sell* | 173 | 1,268.00p | Automatic Execution |
16:09:53 - 05-Jun-26 |
| Sell* | 149 | 1,268.00p | Automatic Execution |
16:09:53 - 05-Jun-26 |
| Sell* | 75 | 1,268.00p | SI Trade |
16:09:44 - 05-Jun-26 |
| Sell* | 1 | 1,268.00p | Automatic Execution |
16:07:56 - 05-Jun-26 |
| Sell* | 78 | 1,269.662p | Negotiated Trade |
16:05:43 - 05-Jun-26 |
| Buy* | 2 | 1,272.00p | Automatic Execution |
16:02:52 - 05-Jun-26 |
| Buy* | 8 | 1,272.00p | Automatic Execution |
16:02:52 - 05-Jun-26 |
| Buy* | 8 | 1,272.00p | Automatic Execution |
16:02:52 - 05-Jun-26 |
| Sell* | 155 | 1,270.00p | Automatic Execution |
16:02:51 - 05-Jun-26 |
| Sell* | 110 | 1,272.00p | Automatic Execution |
16:01:01 - 05-Jun-26 |
| Sell* | 122 | 1,272.00p | Automatic Execution |
16:01:01 - 05-Jun-26 |
| Sell* | 38 | 1,272.00p | Automatic Execution |
15:58:06 - 05-Jun-26 |
| Sell* | 142 | 1,272.00p | Automatic Execution |
15:58:06 - 05-Jun-26 |
| Sell* | 91 | 1,272.00p | Automatic Execution |
15:58:06 - 05-Jun-26 |
| Buy* | 1 | 1,278.00p | Automatic Execution |
15:49:19 - 05-Jun-26 |
| Sell* | 1 | 1,272.00p | Automatic Execution |
15:34:25 - 05-Jun-26 |
| Sell* | 93 | 1,276.00p | Automatic Execution |
15:30:39 - 05-Jun-26 |
| Sell* | 93 | 1,276.00p | Automatic Execution |
15:30:39 - 05-Jun-26 |
| Sell* | 140 | 1,276.00p | Automatic Execution |
15:30:39 - 05-Jun-26 |
| Buy* | 12 | 1,272.00p | Automatic Execution |
15:25:43 - 05-Jun-26 |
| Buy* | 9 | 1,272.00p | Automatic Execution |
15:25:43 - 05-Jun-26 |
| Buy* | 82 | 1,272.00p | Automatic Execution |
15:25:43 - 05-Jun-26 |
| Buy* | 9 | 1,272.00p | Automatic Execution |
15:25:14 - 05-Jun-26 |
| Buy* | 9 | 1,272.00p | Automatic Execution |
15:25:14 - 05-Jun-26 |
| Buy* | 10 | 1,272.00p | Automatic Execution |
15:25:14 - 05-Jun-26 |
| Buy* | 190 | 1,272.00p | Automatic Execution |
15:25:14 - 05-Jun-26 |
| Buy* | 160 | 1,272.00p | Automatic Execution |
15:25:14 - 05-Jun-26 |
| Buy* | 205 | 1,270.00p | Automatic Execution |
15:23:48 - 05-Jun-26 |
| Buy* | 143 | 1,270.00p | Automatic Execution |
15:23:48 - 05-Jun-26 |
| Buy* | 155 | 1,270.00p | Automatic Execution |
15:23:48 - 05-Jun-26 |
| Buy* | 30 | 1,266.00p | Automatic Execution |
15:23:24 - 05-Jun-26 |
| Buy* | 102 | 1,266.00p | Automatic Execution |
15:23:24 - 05-Jun-26 |
| Buy* | 36 | 1,266.00p | Automatic Execution |
15:23:24 - 05-Jun-26 |
| Buy* | 101 | 1,266.00p | Automatic Execution |
15:23:24 - 05-Jun-26 |
| Buy* | 13 | 1,266.00p | Automatic Execution |
15:23:17 - 05-Jun-26 |
| Buy* | 13 | 1,266.00p | Automatic Execution |
15:23:17 - 05-Jun-26 |
| Buy* | 46 | 1,266.00p | Automatic Execution |
15:23:17 - 05-Jun-26 |
| Buy* | 144 | 1,266.00p | Automatic Execution |
15:23:17 - 05-Jun-26 |
| Buy* | 160 | 1,266.00p | Automatic Execution |
15:23:17 - 05-Jun-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
15:23:09 - 05-Jun-26 |
| Buy* | 144 | 1,266.00p | Automatic Execution |
15:21:53 - 05-Jun-26 |
| Buy* | 170 | 1,266.00p | Automatic Execution |
15:21:10 - 05-Jun-26 |
| Buy* | 94 | 1,266.00p | Automatic Execution |
15:21:10 - 05-Jun-26 |
| Buy* | 144 | 1,266.00p | Automatic Execution |
15:21:10 - 05-Jun-26 |
| Sell* | 50 | 1,268.00p | Automatic Execution |
15:20:40 - 05-Jun-26 |
| Sell* | 125 | 1,268.00p | Automatic Execution |
15:20:40 - 05-Jun-26 |
| Sell* | 25 | 1,268.00p | Automatic Execution |
15:20:40 - 05-Jun-26 |
| Sell* | 49 | 1,270.00p | Automatic Execution |
15:20:40 - 05-Jun-26 |
| Sell* | 103 | 1,270.00p | Automatic Execution |
15:20:40 - 05-Jun-26 |
| Sell* | 300 | 1,270.00p | Automatic Execution |
15:20:40 - 05-Jun-26 |
| Buy* | 27 | 1,276.00p | Automatic Execution |
15:02:16 - 05-Jun-26 |
| Buy* | 1 | 1,276.00p | Automatic Execution |
15:02:11 - 05-Jun-26 |
| Buy* | 1 | 1,276.00p | Automatic Execution |
15:02:11 - 05-Jun-26 |
| Buy* | 2 | 1,276.00p | Automatic Execution |
15:02:11 - 05-Jun-26 |
| Sell* | 382 | 1,271.806p | Ordinary |
15:01:03 - 05-Jun-26 |
| Buy* | 1 | 1,278.00p | Automatic Execution |
14:45:21 - 05-Jun-26 |
| Buy* | 3 | 1,278.00p | Automatic Execution |
14:39:18 - 05-Jun-26 |
| Buy* | 4 | 1,278.00p | Automatic Execution |
14:39:18 - 05-Jun-26 |
| Buy* | 4 | 1,278.00p | Automatic Execution |
14:39:18 - 05-Jun-26 |
| Sell* | 124 | 1,276.00p | Automatic Execution |
14:38:02 - 05-Jun-26 |
| Sell* | 1 | 1,276.00p | Automatic Execution |
14:27:12 - 05-Jun-26 |
| Buy* | 175 | 1,280.00p | Automatic Execution |
14:21:25 - 05-Jun-26 |
| Sell* | 12 | 1,278.00p | Automatic Execution |
14:18:21 - 05-Jun-26 |
| Sell* | 93 | 1,278.00p | Automatic Execution |
14:18:21 - 05-Jun-26 |
| Sell* | 79 | 1,278.00p | Automatic Execution |
14:18:21 - 05-Jun-26 |
| Sell* | 57 | 1,278.00p | Automatic Execution |
14:18:21 - 05-Jun-26 |
| Buy* | 1 | 1,282.00p | Automatic Execution |
14:08:51 - 05-Jun-26 |
| Buy* | 1 | 1,282.00p | Automatic Execution |
14:08:51 - 05-Jun-26 |
| Buy* | 2 | 1,282.00p | Automatic Execution |
14:08:51 - 05-Jun-26 |
| Unknown* | 0 | 1,282.00p | SI Trade |
14:07:08 - 05-Jun-26 |
| Sell* | 64 | 1,278.00p | Automatic Execution |
14:03:45 - 05-Jun-26 |
| Buy* | 1 | 1,280.00p | Automatic Execution |
14:03:45 - 05-Jun-26 |
| Buy* | 1 | 1,280.00p | Automatic Execution |
14:03:45 - 05-Jun-26 |
| Buy* | 70 | 1,278.00p | Automatic Execution |
14:03:45 - 05-Jun-26 |
| Buy* | 93 | 1,278.00p | Automatic Execution |
14:03:45 - 05-Jun-26 |
| Buy* | 80 | 1,278.00p | Automatic Execution |
14:03:45 - 05-Jun-26 |
| Buy* | 286 | 1,278.00p | SI Trade |
14:03:40 - 05-Jun-26 |
| Sell* | 56 | 1,272.00p | Automatic Execution |
13:50:21 - 05-Jun-26 |
| Sell* | 74 | 1,278.00p | Automatic Execution |
13:31:25 - 05-Jun-26 |
| Buy* | 80 | 1,282.00p | Automatic Execution |
13:30:23 - 05-Jun-26 |
| Buy* | 93 | 1,282.00p | Automatic Execution |
13:30:23 - 05-Jun-26 |
| Sell* | 17 | 1,282.00p | Automatic Execution |
13:30:19 - 05-Jun-26 |
| Sell* | 309 | 1,282.00p | Automatic Execution |
13:30:19 - 05-Jun-26 |
| Sell* | 34 | 1,284.00p | Automatic Execution |
13:30:12 - 05-Jun-26 |
| Sell* | 34 | 1,284.00p | Automatic Execution |
13:30:11 - 05-Jun-26 |
| Sell* | 34 | 1,284.00p | Automatic Execution |
13:30:11 - 05-Jun-26 |
| Sell* | 34 | 1,284.00p | Automatic Execution |
13:30:10 - 05-Jun-26 |
| Sell* | 37 | 1,284.00p | Automatic Execution |
13:30:10 - 05-Jun-26 |
| Sell* | 34 | 1,286.00p | Automatic Execution |
13:30:10 - 05-Jun-26 |
| Buy* | 20 | 1,282.00p | Automatic Execution |
13:30:08 - 05-Jun-26 |
| Buy* | 18 | 1,278.00p | Automatic Execution |
13:30:01 - 05-Jun-26 |
| Buy* | 62 | 1,278.00p | Automatic Execution |
13:30:01 - 05-Jun-26 |
| Buy* | 82 | 1,278.00p | Automatic Execution |
13:30:01 - 05-Jun-26 |
| Buy* | 156 | 1,278.00p | Automatic Execution |
13:30:01 - 05-Jun-26 |
| Unknown* | 0 | 1,278.00p | SI Trade |
13:28:38 - 05-Jun-26 |
| Buy* | 12 | 1,278.00p | SI Trade |
13:24:51 - 05-Jun-26 |
| Sell* | 77 | 1,276.00p | Automatic Execution |
13:23:53 - 05-Jun-26 |
| Sell* | 63 | 1,276.00p | Automatic Execution |
13:23:53 - 05-Jun-26 |
| Sell* | 9 | 1,276.00p | Automatic Execution |
13:23:53 - 05-Jun-26 |
| Sell* | 156 | 1,277.80p | Ordinary |
13:23:32 - 05-Jun-26 |
| Buy* | 1 | 1,282.00p | Automatic Execution |
13:08:52 - 05-Jun-26 |
| Sell* | 1 | 1,276.00p | Automatic Execution |
12:53:54 - 05-Jun-26 |
| Buy* | 60 | 1,278.00p | Automatic Execution |
12:42:54 - 05-Jun-26 |
| Buy* | 1 | 1,280.00p | Automatic Execution |
12:42:47 - 05-Jun-26 |
| Buy* | 1 | 1,280.00p | Automatic Execution |
12:42:47 - 05-Jun-26 |
| Sell* | 61 | 1,280.00p | Automatic Execution |
12:42:46 - 05-Jun-26 |
| Sell* | 83 | 1,280.00p | Automatic Execution |
12:42:46 - 05-Jun-26 |
| Unknown* | 85 | 1,283.00p | SI Trade |
12:42:37 - 05-Jun-26 |
| Unknown* | 57 | 1,283.00p | SI Trade |
12:42:37 - 05-Jun-26 |
| Buy* | 218 | 1,286.00p | SI Trade |
12:30:15 - 05-Jun-26 |
| Buy* | 3 | 1,286.00p | Automatic Execution |
12:27:25 - 05-Jun-26 |
| Buy* | 1 | 1,286.00p | Automatic Execution |
12:27:25 - 05-Jun-26 |
| Buy* | 93 | 1,282.00p | Automatic Execution |
12:27:25 - 05-Jun-26 |
| Buy* | 75 | 1,282.00p | Automatic Execution |
12:27:25 - 05-Jun-26 |
| Buy* | 66 | 1,282.00p | Automatic Execution |
12:27:25 - 05-Jun-26 |
| Buy* | 2 | 1,282.00p | Automatic Execution |
12:27:25 - 05-Jun-26 |
| Buy* | 2 | 1,282.00p | Automatic Execution |
12:27:25 - 05-Jun-26 |
| Buy* | 22 | 1,280.00p | Automatic Execution |
12:27:24 - 05-Jun-26 |
| Buy* | 89 | 1,280.00p | Automatic Execution |
12:27:24 - 05-Jun-26 |
| Buy* | 93 | 1,280.00p | Automatic Execution |
12:27:24 - 05-Jun-26 |
| Buy* | 61 | 1,280.00p | Automatic Execution |
12:27:24 - 05-Jun-26 |
| Buy* | 1 | 1,280.00p | Automatic Execution |
12:24:50 - 05-Jun-26 |
| Buy* | 1 | 1,280.00p | Automatic Execution |
12:24:50 - 05-Jun-26 |
| Buy* | 1 | 1,280.00p | Automatic Execution |
12:24:50 - 05-Jun-26 |
| Buy* | 1 | 1,280.00p | Automatic Execution |
12:24:28 - 05-Jun-26 |
| Buy* | 1 | 1,280.00p | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Buy* | 1 | 1,280.00p | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Buy* | 1 | 1,280.00p | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Unknown* | 1 | 1,279.00p | SI Trade |
12:11:35 - 05-Jun-26 |
| Unknown* | 1 | 1,279.00p | SI Trade |
12:11:09 - 05-Jun-26 |
| Sell* | 48 | 1,277.80p | Ordinary |
12:03:51 - 05-Jun-26 |
| Sell* | 16 | 1,276.00p | Automatic Execution |
11:55:27 - 05-Jun-26 |
| Sell* | 21 | 1,276.00p | Automatic Execution |
11:55:27 - 05-Jun-26 |
| Buy* | 12 | 1,280.00p | SI Trade |
11:53:17 - 05-Jun-26 |
| Buy* | 12 | 1,280.00p | SI Trade |
11:53:17 - 05-Jun-26 |
| Buy* | 1 | 1,282.00p | Automatic Execution |
11:48:44 - 05-Jun-26 |
| Sell* | 3 | 1,276.00p | Automatic Execution |
11:45:24 - 05-Jun-26 |
| Sell* | 39 | 1,276.00p | Automatic Execution |
11:30:07 - 05-Jun-26 |
| Buy* | 3 | 1,282.00p | Automatic Execution |
11:21:12 - 05-Jun-26 |
| Buy* | 3 | 1,282.00p | Automatic Execution |
11:21:12 - 05-Jun-26 |
| Buy* | 3 | 1,282.00p | Automatic Execution |
11:21:12 - 05-Jun-26 |
| Buy* | 1 | 1,282.00p | Automatic Execution |
11:16:00 - 05-Jun-26 |
| Sell* | 56 | 1,280.00p | Automatic Execution |
10:49:18 - 05-Jun-26 |
| Sell* | 15 | 1,280.00p | Automatic Execution |
10:49:18 - 05-Jun-26 |
| Buy* | 2 | 1,288.00p | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Buy* | 3 | 1,284.00p | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Buy* | 3 | 1,284.00p | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Buy* | 93 | 1,282.00p | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Buy* | 56 | 1,282.00p | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Sell* | 23 | 1,280.00p | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Sell* | 17 | 1,280.00p | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Sell* | 61 | 1,280.00p | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Sell* | 239 | 1,280.00p | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Buy* | 1 | 1,286.00p | Automatic Execution |
10:47:26 - 05-Jun-26 |
| Buy* | 1 | 1,286.00p | Automatic Execution |
10:47:26 - 05-Jun-26 |
| Buy* | 1 | 1,286.00p | Automatic Execution |
10:47:26 - 05-Jun-26 |