| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 1,524.3094p | Ordinary |
12:00:11 - 07-Sep-26 |
| Sell* | 2,500 | 1,517.6008p | Ordinary |
11:52:50 - 07-Sep-26 |
| Buy* | 6 | 1,526.00p | SI Trade |
11:47:09 - 07-Sep-26 |
| Buy* | 48 | 1,526.00p | Automatic Execution |
11:47:09 - 07-Sep-26 |
| Sell* | 50 | 1,521.226p | Negotiated Trade |
11:29:14 - 07-Sep-26 |
| Sell* | 23 | 1,522.00p | Automatic Execution |
11:11:59 - 07-Sep-26 |
| Unknown* | 18 | 1,524.00p | SI Trade |
11:11:58 - 07-Sep-26 |
| Sell* | 36 | 1,522.00p | Automatic Execution |
11:11:58 - 07-Sep-26 |
| Sell* | 63 | 1,522.00p | Automatic Execution |
11:11:58 - 07-Sep-26 |
| Buy* | 1 | 1,524.00p | Automatic Execution |
11:11:58 - 07-Sep-26 |
| Sell* | 5 | 1,524.00p | Automatic Execution |
11:11:58 - 07-Sep-26 |
| Sell* | 43 | 1,524.00p | Automatic Execution |
11:11:58 - 07-Sep-26 |
| Sell* | 10 | 1,524.00p | Automatic Execution |
11:11:58 - 07-Sep-26 |
| Sell* | 102 | 1,524.00p | Automatic Execution |
11:11:58 - 07-Sep-26 |
| Sell* | 33 | 1,524.00p | Automatic Execution |
11:11:58 - 07-Sep-26 |
| Sell* | 18 | 1,524.00p | Automatic Execution |
11:11:58 - 07-Sep-26 |
| Sell* | 590 | 1,526.50p | Ordinary |
11:08:02 - 07-Sep-26 |
| Sell* | 200 | 1,524.812p | Ordinary |
09:42:17 - 07-Sep-26 |
| Buy* | 1,500 | 1,530.00p | Suspected BUY Trade |
09:39:44 - 07-Sep-26 |
| Sell* | 14 | 1,522.00p | Automatic Execution |
09:34:10 - 07-Sep-26 |
| Sell* | 66 | 1,522.00p | Automatic Execution |
09:34:10 - 07-Sep-26 |
| Buy* | 34 | 1,522.00p | Automatic Execution |
09:33:44 - 07-Sep-26 |
| Buy* | 20 | 1,522.00p | Automatic Execution |
09:33:44 - 07-Sep-26 |
| Sell* | 20 | 1,518.00p | Automatic Execution |
09:33:44 - 07-Sep-26 |
| Buy* | 70 | 1,522.00p | Automatic Execution |
09:33:44 - 07-Sep-26 |
| Buy* | 15 | 1,522.00p | Automatic Execution |
09:33:44 - 07-Sep-26 |
| Buy* | 15 | 1,522.00p | Automatic Execution |
09:33:44 - 07-Sep-26 |
| Buy* | 100 | 1,516.00p | Automatic Execution |
09:12:18 - 07-Sep-26 |
| Buy* | 36 | 1,516.00p | Automatic Execution |
09:12:18 - 07-Sep-26 |
| Sell* | 20 | 1,512.00p | Automatic Execution |
09:11:04 - 07-Sep-26 |
| Sell* | 985 | 1,512.9233p | Ordinary |
09:04:18 - 07-Sep-26 |
| Unknown* | 0 | 1,516.00p | SI Trade |
09:03:39 - 07-Sep-26 |
| Sell* | 17 | 1,508.00p | Automatic Execution |
09:00:30 - 07-Sep-26 |
| Sell* | 67 | 1,508.00p | Automatic Execution |
09:00:30 - 07-Sep-26 |
| Sell* | 233 | 1,507.672p | Negotiated Trade |
08:57:14 - 07-Sep-26 |
| Buy* | 55 | 1,514.00p | SI Trade |
08:56:33 - 07-Sep-26 |
| Sell* | 47 | 1,506.00p | SI Trade |
08:54:50 - 07-Sep-26 |
| Buy* | 44 | 1,506.00p | Automatic Execution |
08:54:50 - 07-Sep-26 |
| Buy* | 13 | 1,506.00p | Automatic Execution |
08:54:50 - 07-Sep-26 |
| Sell* | 27 | 1,502.00p | Automatic Execution |
08:54:50 - 07-Sep-26 |
| Buy* | 75 | 1,506.00p | Automatic Execution |
08:54:50 - 07-Sep-26 |
| Buy* | 37 | 1,506.00p | Automatic Execution |
08:54:50 - 07-Sep-26 |
| Unknown* | 0 | 1,504.00p | SI Trade |
08:45:10 - 07-Sep-26 |
| Buy* | 25 | 1,504.00p | Automatic Execution |
08:45:10 - 07-Sep-26 |
| Sell* | 202 | 1,497.76p | Ordinary |
08:23:38 - 07-Sep-26 |
| Buy* | 1 | 1,501.00p | SI Trade |
08:10:14 - 07-Sep-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:10:14 - 07-Sep-26 |
| Sell* | 37 | 1,498.00p | Automatic Execution |
08:10:14 - 07-Sep-26 |
| Sell* | 32 | 1,498.00p | Automatic Execution |
08:10:14 - 07-Sep-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
08:02:43 - 07-Sep-26 |
| Unknown* | 0 | 1,504.00p | SI Trade |
08:01:45 - 07-Sep-26 |
| Sell* | 26 | 1,498.00p | Automatic Execution |
08:01:45 - 07-Sep-26 |
| Sell* | 135 | 1,498.00p | Automatic Execution |
08:01:15 - 07-Sep-26 |
| Buy* | 330 | 1,505.397p | Suspected BUY Trade |
08:01:14 - 07-Sep-26 |
| Sell* | 28 | 1,498.00p | Automatic Execution |
08:01:12 - 07-Sep-26 |
| Sell* | 1 | 1,496.00p | SI Trade |
08:00:38 - 07-Sep-26 |
| Buy* | 1 | 1,508.00p | SI Trade |
08:00:38 - 07-Sep-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:00:38 - 07-Sep-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:00:38 - 07-Sep-26 |
| Buy* | 1 | 1,508.00p | SI Trade |
08:00:38 - 07-Sep-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:00:38 - 07-Sep-26 |
| Buy* | 50 | 1,493.60p | Ordinary |
08:00:24 - 07-Sep-26 |
| Buy* | 627 | 1,496.00p | Automatic Execution |
08:00:23 - 07-Sep-26 |
| Buy* | 68 | 1,494.00p | Automatic Execution |
08:00:23 - 07-Sep-26 |
| Buy* | 244 | 1,496.00p | Automatic Execution |
08:00:23 - 07-Sep-26 |
| Buy* | 18 | 1,494.00p | Automatic Execution |
08:00:23 - 07-Sep-26 |
| Buy* | 1,520 | 1,496.00p | Suspected BUY Trade |
08:00:23 - 07-Sep-26 |
| Sell* | 6,387 | 1,498.00p | Uncrossing Trade |
16:35:25 - 04-Sep-26 |
| Sell* | 32 | 1,496.00p | Automatic Execution |
16:28:48 - 04-Sep-26 |
| Sell* | 108 | 1,496.00p | Automatic Execution |
16:28:48 - 04-Sep-26 |
| Sell* | 7 | 1,496.00p | Automatic Execution |
16:28:48 - 04-Sep-26 |
| Buy* | 1 | 1,498.00p | Automatic Execution |
16:24:49 - 04-Sep-26 |
| Sell* | 82 | 1,494.00p | Automatic Execution |
16:24:49 - 04-Sep-26 |
| Sell* | 6 | 1,494.00p | Automatic Execution |
16:24:49 - 04-Sep-26 |
| Sell* | 85 | 1,494.00p | Automatic Execution |
16:24:49 - 04-Sep-26 |
| Sell* | 20 | 1,494.00p | Automatic Execution |
15:54:25 - 04-Sep-26 |
| Sell* | 21 | 1,494.00p | Automatic Execution |
15:54:25 - 04-Sep-26 |
| Sell* | 107 | 1,494.00p | Automatic Execution |
15:54:25 - 04-Sep-26 |
| Buy* | 13 | 1,498.00p | Automatic Execution |
15:32:43 - 04-Sep-26 |
| Sell* | 32 | 1,494.00p | Automatic Execution |
15:32:43 - 04-Sep-26 |
| Sell* | 85 | 1,494.00p | Automatic Execution |
15:32:43 - 04-Sep-26 |
| Sell* | 13 | 1,494.00p | Automatic Execution |
15:32:43 - 04-Sep-26 |
| Buy* | 111 | 1,498.00p | Automatic Execution |
15:32:43 - 04-Sep-26 |
| Buy* | 74 | 1,498.00p | Automatic Execution |
15:32:43 - 04-Sep-26 |
| Buy* | 98 | 1,496.00p | Automatic Execution |
15:31:53 - 04-Sep-26 |
| Buy* | 42 | 1,496.00p | SI Trade |
15:31:46 - 04-Sep-26 |
| Sell* | 59 | 1,494.00p | Automatic Execution |
15:31:46 - 04-Sep-26 |
| Sell* | 102 | 1,494.00p | Automatic Execution |
15:31:46 - 04-Sep-26 |
| Sell* | 85 | 1,494.00p | Automatic Execution |
15:31:46 - 04-Sep-26 |
| Buy* | 210 | 1,498.00p | SI Trade |
15:31:45 - 04-Sep-26 |
| Buy* | 72 | 1,498.00p | Automatic Execution |
15:31:45 - 04-Sep-26 |
| Buy* | 56 | 1,498.00p | Automatic Execution |
15:31:45 - 04-Sep-26 |
| Buy* | 54 | 1,496.00p | Automatic Execution |
15:31:45 - 04-Sep-26 |
| Sell* | 53 | 1,494.00p | Automatic Execution |
15:31:45 - 04-Sep-26 |
| Sell* | 65 | 1,494.00p | Automatic Execution |
15:31:45 - 04-Sep-26 |
| Buy* | 47 | 1,498.00p | SI Trade |
15:31:44 - 04-Sep-26 |
| Sell* | 53 | 1,496.00p | Automatic Execution |
15:31:44 - 04-Sep-26 |
| Sell* | 56 | 1,496.00p | Automatic Execution |
15:31:44 - 04-Sep-26 |
| Sell* | 107 | 1,496.00p | Automatic Execution |
15:31:44 - 04-Sep-26 |
| Buy* | 99 | 1,500.00p | Automatic Execution |
15:31:44 - 04-Sep-26 |
| Buy* | 109 | 1,498.00p | Automatic Execution |
15:31:44 - 04-Sep-26 |
| Buy* | 44 | 1,498.00p | Automatic Execution |
15:31:44 - 04-Sep-26 |
| Buy* | 250 | 1,498.00p | Automatic Execution |
15:31:44 - 04-Sep-26 |
| Sell* | 53 | 1,496.00p | Automatic Execution |
15:31:44 - 04-Sep-26 |
| Sell* | 54 | 1,496.00p | Automatic Execution |
15:31:44 - 04-Sep-26 |
| Sell* | 1 | 1,496.00p | Automatic Execution |
15:31:44 - 04-Sep-26 |
| Sell* | 497 | 1,502.00p | Automatic Execution |
15:31:43 - 04-Sep-26 |
| Sell* | 1,000 | 1,502.00p | Automatic Execution |
15:31:43 - 04-Sep-26 |
| Buy* | 50 | 1,502.00p | Automatic Execution |
15:31:43 - 04-Sep-26 |
| Buy* | 53 | 1,502.00p | Automatic Execution |
15:31:43 - 04-Sep-26 |
| Buy* | 63 | 1,500.00p | Automatic Execution |
15:31:43 - 04-Sep-26 |
| Sell* | 108 | 1,498.00p | Automatic Execution |
15:31:43 - 04-Sep-26 |
| Buy* | 74 | 1,498.00p | Automatic Execution |
15:30:11 - 04-Sep-26 |
| Buy* | 71 | 1,496.00p | Automatic Execution |
15:30:11 - 04-Sep-26 |
| Buy* | 83 | 1,496.00p | Automatic Execution |
15:30:11 - 04-Sep-26 |
| Buy* | 16 | 1,496.00p | Automatic Execution |
15:30:11 - 04-Sep-26 |
| Buy* | 162 | 1,496.00p | SI Trade |
15:22:15 - 04-Sep-26 |
| Buy* | 177 | 1,496.00p | SI Trade |
15:22:12 - 04-Sep-26 |
| Sell* | 15 | 1,494.00p | Automatic Execution |
15:22:12 - 04-Sep-26 |
| Sell* | 1 | 1,494.00p | Automatic Execution |
15:22:12 - 04-Sep-26 |
| Sell* | 71 | 1,496.00p | Automatic Execution |
15:15:22 - 04-Sep-26 |
| Buy* | 52 | 1,496.00p | Automatic Execution |
15:14:53 - 04-Sep-26 |
| Buy* | 47 | 1,496.00p | Automatic Execution |
15:14:53 - 04-Sep-26 |
| Buy* | 1 | 1,492.00p | Automatic Execution |
15:14:51 - 04-Sep-26 |
| Sell* | 74 | 1,490.00p | Automatic Execution |
15:13:02 - 04-Sep-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
14:33:23 - 04-Sep-26 |
| Buy* | 19 | 1,490.00p | Automatic Execution |
14:30:32 - 04-Sep-26 |
| Buy* | 7 | 1,490.00p | Automatic Execution |
14:23:01 - 04-Sep-26 |
| Buy* | 10 | 1,490.00p | Automatic Execution |
14:02:44 - 04-Sep-26 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
13:59:13 - 04-Sep-26 |
| Sell* | 1 | 1,484.00p | SI Trade |
13:57:11 - 04-Sep-26 |
| Buy* | 33 | 1,490.00p | SI Trade |
13:57:07 - 04-Sep-26 |
| Sell* | 49 | 1,486.00p | Automatic Execution |
13:57:06 - 04-Sep-26 |
| Sell* | 104 | 1,486.00p | Automatic Execution |
13:57:06 - 04-Sep-26 |
| Buy* | 78 | 1,492.00p | SI Trade |
13:57:06 - 04-Sep-26 |
| Buy* | 66 | 1,491.20p | Ordinary |
13:47:05 - 04-Sep-26 |
| Buy* | 53 | 1,490.00p | Automatic Execution |
13:46:35 - 04-Sep-26 |
| Buy* | 2 | 1,492.00p | Automatic Execution |
13:45:26 - 04-Sep-26 |
| Sell* | 440 | 1,488.00p | Automatic Execution |
13:32:33 - 04-Sep-26 |
| Buy* | 1 | 1,494.00p | Automatic Execution |
13:29:18 - 04-Sep-26 |
| Buy* | 4 | 1,494.00p | Automatic Execution |
13:29:18 - 04-Sep-26 |
| Sell* | 1,891 | 1,488.00p | Negotiated Trade |
11:51:00 - 04-Sep-26 |
| Sell* | 97 | 1,490.00p | Automatic Execution |
11:50:46 - 04-Sep-26 |
| Sell* | 97 | 1,490.00p | Automatic Execution |
11:50:46 - 04-Sep-26 |
| Sell* | 53 | 1,490.00p | Automatic Execution |
11:50:46 - 04-Sep-26 |
| Sell* | 637 | 1,491.004p | Ordinary |
11:50:43 - 04-Sep-26 |
| Buy* | 44 | 1,494.00p | Automatic Execution |
11:50:42 - 04-Sep-26 |
| Buy* | 71 | 1,494.00p | Automatic Execution |
11:50:42 - 04-Sep-26 |
| Buy* | 1,266 | 1,490.00p | Automatic Execution |
11:50:42 - 04-Sep-26 |
| Buy* | 19 | 1,490.00p | Automatic Execution |
11:50:42 - 04-Sep-26 |
| Sell* | 255 | 1,490.00p | Automatic Execution |
11:50:42 - 04-Sep-26 |
| Sell* | 1,762 | 1,487.00p | Ordinary |
11:50:28 - 04-Sep-26 |
| Sell* | 21 | 1,490.00p | Automatic Execution |
11:37:44 - 04-Sep-26 |
| Buy* | 22 | 1,490.00p | Automatic Execution |
11:37:44 - 04-Sep-26 |
| Buy* | 43 | 1,490.00p | Automatic Execution |
11:37:44 - 04-Sep-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
11:36:29 - 04-Sep-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
11:36:29 - 04-Sep-26 |
| Sell* | 10 | 1,484.00p | Automatic Execution |
11:36:29 - 04-Sep-26 |
| Unknown* | 0 | 1,482.00p | SI Trade |
11:22:06 - 04-Sep-26 |
| Buy* | 83 | 1,490.00p | SI Trade |
11:20:03 - 04-Sep-26 |
| Buy* | 163 | 1,488.00p | SI Trade |
11:19:07 - 04-Sep-26 |
| Buy* | 163 | 1,488.00p | SI Trade |
11:19:05 - 04-Sep-26 |
| Buy* | 162 | 1,486.00p | SI Trade |
11:19:04 - 04-Sep-26 |
| Buy* | 81 | 1,490.00p | SI Trade |
11:19:04 - 04-Sep-26 |
| Sell* | 94 | 1,480.00p | Automatic Execution |
11:19:04 - 04-Sep-26 |
| Sell* | 42 | 1,480.00p | Automatic Execution |
11:19:04 - 04-Sep-26 |
| Buy* | 81 | 1,488.00p | SI Trade |
11:19:04 - 04-Sep-26 |
| Sell* | 150 | 1,484.00p | Automatic Execution |
11:19:04 - 04-Sep-26 |
| Buy* | 52 | 1,488.00p | Automatic Execution |
11:19:04 - 04-Sep-26 |
| Buy* | 107 | 1,488.00p | Automatic Execution |
11:19:04 - 04-Sep-26 |
| Buy* | 39 | 1,488.00p | Automatic Execution |
11:19:04 - 04-Sep-26 |
| Buy* | 37 | 1,486.00p | Automatic Execution |
11:19:04 - 04-Sep-26 |
| Buy* | 81 | 1,488.00p | SI Trade |
11:18:56 - 04-Sep-26 |
| Buy* | 81 | 1,488.00p | SI Trade |
11:18:54 - 04-Sep-26 |
| Buy* | 81 | 1,488.00p | SI Trade |
11:18:54 - 04-Sep-26 |
| Buy* | 123 | 1,482.00p | Automatic Execution |
11:18:53 - 04-Sep-26 |
| Sell* | 77 | 1,482.00p | Automatic Execution |
11:18:53 - 04-Sep-26 |
| Sell* | 46 | 1,482.00p | Automatic Execution |
11:18:53 - 04-Sep-26 |
| Buy* | 38 | 1,484.00p | Automatic Execution |
11:18:52 - 04-Sep-26 |
| Buy* | 63 | 1,484.00p | Automatic Execution |
11:18:52 - 04-Sep-26 |
| Buy* | 81 | 1,486.00p | SI Trade |
11:18:52 - 04-Sep-26 |
| Sell* | 43 | 1,478.00p | Automatic Execution |
11:18:52 - 04-Sep-26 |
| Sell* | 50 | 1,484.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Buy* | 73 | 1,488.00p | SI Trade |
11:18:51 - 04-Sep-26 |
| Buy* | 43 | 1,488.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Buy* | 37 | 1,488.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Buy* | 5 | 1,488.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Sell* | 25 | 1,490.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Sell* | 90 | 1,490.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Sell* | 250 | 1,490.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Sell* | 250 | 1,490.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Sell* | 729 | 1,490.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Sell* | 15 | 1,490.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Sell* | 771 | 1,490.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Sell* | 250 | 1,490.00p | Automatic Execution |
11:18:51 - 04-Sep-26 |
| Buy* | 3 | 1,498.00p | SI Trade |
11:09:09 - 04-Sep-26 |
| Sell* | 314 | 1,478.00p | SI Trade |
10:02:36 - 04-Sep-26 |
| Sell* | 657 | 1,485.50p | Ordinary |
09:54:24 - 04-Sep-26 |
| Unknown* | 0 | 1,514.00p | SI Trade |
09:15:22 - 04-Sep-26 |
| Unknown* | 0 | 1,514.00p | SI Trade |
09:15:22 - 04-Sep-26 |