| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 1,362.00p | Automatic Execution |
12:16:01 - 30-Oct-26 |
| Sell* | 94 | 1,362.00p | Automatic Execution |
12:16:01 - 30-Oct-26 |
| Buy* | 71 | 1,364.00p | Automatic Execution |
12:14:27 - 30-Oct-26 |
| Buy* | 20 | 1,364.00p | Automatic Execution |
12:14:27 - 30-Oct-26 |
| Buy* | 85 | 1,362.00p | Automatic Execution |
12:14:04 - 30-Oct-26 |
| Buy* | 75 | 1,362.00p | Automatic Execution |
12:14:04 - 30-Oct-26 |
| Buy* | 94 | 1,360.00p | Automatic Execution |
12:01:12 - 30-Oct-26 |
| Sell* | 47 | 1,360.00p | Automatic Execution |
12:01:12 - 30-Oct-26 |
| Sell* | 59 | 1,360.00p | Automatic Execution |
12:01:12 - 30-Oct-26 |
| Sell* | 2 | 1,360.00p | Automatic Execution |
12:01:12 - 30-Oct-26 |
| Sell* | 19 | 1,360.00p | Automatic Execution |
12:01:12 - 30-Oct-26 |
| Sell* | 96 | 1,360.00p | Automatic Execution |
12:01:12 - 30-Oct-26 |
| Sell* | 260 | 1,360.00p | Automatic Execution |
12:01:12 - 30-Oct-26 |
| Sell* | 63 | 1,362.00p | Automatic Execution |
12:01:12 - 30-Oct-26 |
| Sell* | 94 | 1,362.00p | Automatic Execution |
12:01:12 - 30-Oct-26 |
| Sell* | 228 | 1,360.00p | Ordinary |
11:54:45 - 30-Oct-26 |
| Sell* | 3,320 | 1,358.3598p | Ordinary |
11:53:15 - 30-Oct-26 |
| Buy* | 80 | 1,360.00p | Automatic Execution |
11:50:53 - 30-Oct-26 |
| Buy* | 155 | 1,360.00p | Automatic Execution |
11:50:53 - 30-Oct-26 |
| Buy* | 20 | 1,360.00p | Automatic Execution |
11:50:53 - 30-Oct-26 |
| Sell* | 38 | 1,358.00p | Automatic Execution |
11:48:44 - 30-Oct-26 |
| Sell* | 56 | 1,358.00p | Automatic Execution |
11:48:44 - 30-Oct-26 |
| Sell* | 27 | 1,358.00p | Automatic Execution |
11:48:44 - 30-Oct-26 |
| Sell* | 10 | 1,358.00p | Automatic Execution |
11:48:44 - 30-Oct-26 |
| Sell* | 23 | 1,358.00p | Automatic Execution |
11:48:44 - 30-Oct-26 |
| Buy* | 84 | 1,360.00p | Automatic Execution |
11:48:44 - 30-Oct-26 |
| Buy* | 85 | 1,360.00p | Automatic Execution |
11:48:44 - 30-Oct-26 |
| Sell* | 27 | 1,359.04p | Ordinary |
11:47:54 - 30-Oct-26 |
| Sell* | 26 | 1,360.00p | Automatic Execution |
11:42:12 - 30-Oct-26 |
| Sell* | 15 | 1,360.00p | Automatic Execution |
11:42:12 - 30-Oct-26 |
| Sell* | 3 | 1,360.00p | Automatic Execution |
11:42:12 - 30-Oct-26 |
| Sell* | 20 | 1,362.00p | Automatic Execution |
11:40:57 - 30-Oct-26 |
| Sell* | 45 | 1,362.00p | Automatic Execution |
11:40:57 - 30-Oct-26 |
| Sell* | 32 | 1,362.00p | Automatic Execution |
11:40:57 - 30-Oct-26 |
| Sell* | 84 | 1,364.00p | Automatic Execution |
11:33:32 - 30-Oct-26 |
| Sell* | 10 | 1,364.00p | Automatic Execution |
11:33:32 - 30-Oct-26 |
| Sell* | 1,466 | 1,365.04p | Ordinary |
11:29:12 - 30-Oct-26 |
| Buy* | 81 | 1,364.00p | Automatic Execution |
11:22:44 - 30-Oct-26 |
| Sell* | 30 | 1,364.00p | Automatic Execution |
11:22:44 - 30-Oct-26 |
| Sell* | 11 | 1,364.00p | Automatic Execution |
11:22:44 - 30-Oct-26 |
| Sell* | 84 | 1,364.00p | Automatic Execution |
11:22:44 - 30-Oct-26 |
| Sell* | 31 | 1,364.00p | Automatic Execution |
11:22:44 - 30-Oct-26 |
| Sell* | 13 | 1,366.00p | Automatic Execution |
11:22:44 - 30-Oct-26 |
| Sell* | 45 | 1,366.00p | Automatic Execution |
11:22:44 - 30-Oct-26 |
| Sell* | 126 | 1,366.00p | Automatic Execution |
11:22:44 - 30-Oct-26 |
| Buy* | 75 | 1,368.00p | Automatic Execution |
11:15:43 - 30-Oct-26 |
| Buy* | 75 | 1,368.00p | Automatic Execution |
11:14:27 - 30-Oct-26 |
| Buy* | 75 | 1,368.00p | Automatic Execution |
11:14:23 - 30-Oct-26 |
| Sell* | 255 | 1,367.04p | Ordinary |
11:14:16 - 30-Oct-26 |
| Buy* | 456 | 1,372.00p | Ordinary |
11:01:22 - 30-Oct-26 |
| Buy* | 101 | 1,370.00p | Automatic Execution |
10:59:40 - 30-Oct-26 |
| Buy* | 93 | 1,370.00p | Automatic Execution |
10:59:40 - 30-Oct-26 |
| Sell* | 13 | 1,366.00p | Automatic Execution |
10:06:47 - 30-Oct-26 |
| Sell* | 45 | 1,366.00p | Automatic Execution |
10:06:47 - 30-Oct-26 |
| Buy* | 150 | 1,368.161p | Suspected BUY Trade |
10:01:35 - 30-Oct-26 |
| Buy* | 3 | 1,370.00p | SI Trade |
10:01:35 - 30-Oct-26 |
| Sell* | 8 | 1,368.00p | Automatic Execution |
10:01:34 - 30-Oct-26 |
| Sell* | 4 | 1,368.00p | Automatic Execution |
10:01:34 - 30-Oct-26 |
| Buy* | 78 | 1,370.00p | Automatic Execution |
10:00:47 - 30-Oct-26 |
| Sell* | 49 | 1,370.00p | Automatic Execution |
10:00:47 - 30-Oct-26 |
| Sell* | 18 | 1,370.00p | Automatic Execution |
10:00:47 - 30-Oct-26 |
| Sell* | 36 | 1,370.00p | Automatic Execution |
09:53:16 - 30-Oct-26 |
| Sell* | 22 | 1,370.00p | Automatic Execution |
09:53:16 - 30-Oct-26 |
| Sell* | 3 | 1,370.00p | Automatic Execution |
09:53:16 - 30-Oct-26 |
| Buy* | 81 | 1,374.00p | Automatic Execution |
09:43:36 - 30-Oct-26 |
| Buy* | 14 | 1,374.00p | Automatic Execution |
09:43:36 - 30-Oct-26 |
| Sell* | 26 | 1,368.00p | Automatic Execution |
09:35:46 - 30-Oct-26 |
| Sell* | 13 | 1,368.00p | Automatic Execution |
09:35:46 - 30-Oct-26 |
| Sell* | 13 | 1,370.00p | Automatic Execution |
09:35:42 - 30-Oct-26 |
| Sell* | 29 | 1,370.00p | Automatic Execution |
09:35:42 - 30-Oct-26 |
| Sell* | 19 | 1,370.00p | Automatic Execution |
09:33:06 - 30-Oct-26 |
| Sell* | 15 | 1,374.00p | Automatic Execution |
09:33:06 - 30-Oct-26 |
| Sell* | 14 | 1,374.00p | Automatic Execution |
09:33:06 - 30-Oct-26 |
| Sell* | 81 | 1,374.00p | Automatic Execution |
09:33:06 - 30-Oct-26 |
| Sell* | 5 | 1,374.00p | Automatic Execution |
09:33:06 - 30-Oct-26 |
| Buy* | 69 | 1,376.00p | Automatic Execution |
09:33:06 - 30-Oct-26 |
| Sell* | 111 | 1,376.00p | Automatic Execution |
09:33:06 - 30-Oct-26 |
| Sell* | 81 | 1,376.00p | Automatic Execution |
09:33:06 - 30-Oct-26 |
| Sell* | 82 | 1,378.00p | Automatic Execution |
09:29:12 - 30-Oct-26 |
| Sell* | 284 | 1,380.00p | Automatic Execution |
09:29:12 - 30-Oct-26 |
| Unknown* | 0 | 1,386.00p | SI Trade |
09:29:04 - 30-Oct-26 |
| Sell* | 30 | 1,380.00p | Automatic Execution |
09:29:04 - 30-Oct-26 |
| Sell* | 33 | 1,380.00p | Automatic Execution |
09:29:04 - 30-Oct-26 |
| Sell* | 21 | 1,380.00p | Automatic Execution |
09:27:31 - 30-Oct-26 |
| Sell* | 14 | 1,380.00p | Automatic Execution |
09:26:51 - 30-Oct-26 |
| Buy* | 43 | 1,386.00p | Automatic Execution |
09:26:51 - 30-Oct-26 |
| Sell* | 69 | 1,384.00p | Automatic Execution |
09:21:56 - 30-Oct-26 |
| Sell* | 10 | 1,384.00p | Automatic Execution |
09:21:56 - 30-Oct-26 |
| Sell* | 54 | 1,386.00p | Automatic Execution |
09:21:55 - 30-Oct-26 |
| Sell* | 21 | 1,386.00p | Automatic Execution |
09:21:55 - 30-Oct-26 |
| Sell* | 9 | 1,388.00p | Automatic Execution |
09:21:55 - 30-Oct-26 |
| Sell* | 123 | 1,388.00p | Automatic Execution |
09:21:55 - 30-Oct-26 |
| Sell* | 39 | 1,386.00p | Automatic Execution |
09:21:55 - 30-Oct-26 |
| Sell* | 9 | 1,386.00p | Automatic Execution |
09:21:55 - 30-Oct-26 |
| Sell* | 5 | 1,386.00p | Automatic Execution |
08:32:54 - 30-Oct-26 |
| Buy* | 11 | 1,391.50p | Ordinary |
08:31:51 - 30-Oct-26 |
| Unknown* | 0 | 1,394.00p | SI Trade |
08:28:31 - 30-Oct-26 |
| Sell* | 23 | 1,372.00p | Automatic Execution |
08:04:33 - 30-Oct-26 |
| Unknown* | 0 | 1,370.00p | SI Trade |
08:04:33 - 30-Oct-26 |
| Sell* | 597 | 1,404.00p | Ordinary |
16:38:13 - 29-Oct-26 |
| Sell* | 5,969 | 1,404.00p | Uncrossing Trade |
16:35:13 - 29-Oct-26 |
| Buy* | 1,693 | 1,402.00p | Ordinary |
16:32:23 - 29-Oct-26 |
| Buy* | 6 | 1,402.00p | Automatic Execution |
16:29:46 - 29-Oct-26 |
| Buy* | 50 | 1,402.00p | Automatic Execution |
16:29:46 - 29-Oct-26 |
| Sell* | 91 | 1,402.00p | Automatic Execution |
16:23:32 - 29-Oct-26 |
| Buy* | 110 | 1,402.00p | Automatic Execution |
16:23:14 - 29-Oct-26 |
| Buy* | 91 | 1,402.00p | Automatic Execution |
16:23:14 - 29-Oct-26 |
| Sell* | 12 | 1,402.00p | Automatic Execution |
16:22:24 - 29-Oct-26 |
| Sell* | 114 | 1,402.00p | Automatic Execution |
16:22:22 - 29-Oct-26 |
| Sell* | 116 | 1,402.00p | Automatic Execution |
16:22:22 - 29-Oct-26 |
| Unknown* | 492 | 1,402.00p | Ordinary |
16:21:24 - 29-Oct-26 |
| Sell* | 3 | 1,400.00p | SI Trade |
16:20:00 - 29-Oct-26 |
| Sell* | 34 | 1,402.00p | Automatic Execution |
16:14:47 - 29-Oct-26 |
| Sell* | 116 | 1,402.00p | Automatic Execution |
16:14:47 - 29-Oct-26 |
| Buy* | 97 | 1,404.00p | Automatic Execution |
16:11:10 - 29-Oct-26 |
| Sell* | 3 | 1,402.00p | Automatic Execution |
16:07:20 - 29-Oct-26 |
| Sell* | 11 | 1,404.00p | Automatic Execution |
16:03:22 - 29-Oct-26 |
| Sell* | 117 | 1,404.00p | Automatic Execution |
16:03:22 - 29-Oct-26 |
| Sell* | 7 | 1,404.00p | Automatic Execution |
16:03:22 - 29-Oct-26 |
| Sell* | 3 | 1,404.00p | Automatic Execution |
15:54:52 - 29-Oct-26 |
| Sell* | 3 | 1,404.00p | Automatic Execution |
15:49:57 - 29-Oct-26 |
| Sell* | 192 | 1,404.00p | Automatic Execution |
15:49:57 - 29-Oct-26 |
| Buy* | 104 | 1,404.00p | Automatic Execution |
15:47:03 - 29-Oct-26 |
| Unknown* | 0 | 1,402.00p | SI Trade |
15:44:53 - 29-Oct-26 |
| Buy* | 112 | 1,404.00p | Automatic Execution |
15:40:36 - 29-Oct-26 |
| Buy* | 132 | 1,404.00p | Automatic Execution |
15:40:36 - 29-Oct-26 |
| Unknown* | 1,066 | 1,404.00p | Ordinary |
15:38:17 - 29-Oct-26 |
| Sell* | 60 | 1,404.00p | Automatic Execution |
15:38:07 - 29-Oct-26 |
| Sell* | 127 | 1,404.00p | Automatic Execution |
15:38:07 - 29-Oct-26 |
| Sell* | 66 | 1,404.00p | Automatic Execution |
15:38:07 - 29-Oct-26 |
| Sell* | 13 | 1,404.00p | Automatic Execution |
15:38:07 - 29-Oct-26 |
| Sell* | 40 | 1,404.00p | Automatic Execution |
15:38:07 - 29-Oct-26 |
| Sell* | 84 | 1,404.00p | Automatic Execution |
15:38:07 - 29-Oct-26 |
| Sell* | 47 | 1,404.00p | Automatic Execution |
15:38:07 - 29-Oct-26 |
| Sell* | 133 | 1,404.00p | Automatic Execution |
15:38:07 - 29-Oct-26 |
| Sell* | 132 | 1,404.00p | Automatic Execution |
15:38:07 - 29-Oct-26 |
| Sell* | 5 | 1,406.00p | Automatic Execution |
15:36:20 - 29-Oct-26 |
| Sell* | 4 | 1,406.00p | Automatic Execution |
15:36:20 - 29-Oct-26 |
| Sell* | 66 | 1,406.00p | Automatic Execution |
15:29:37 - 29-Oct-26 |
| Sell* | 140 | 1,406.00p | Automatic Execution |
15:29:37 - 29-Oct-26 |
| Sell* | 2 | 1,406.00p | Automatic Execution |
15:29:37 - 29-Oct-26 |
| Sell* | 17 | 1,406.00p | Automatic Execution |
15:29:37 - 29-Oct-26 |
| Sell* | 107 | 1,406.00p | Automatic Execution |
15:29:37 - 29-Oct-26 |
| Sell* | 124 | 1,406.00p | Automatic Execution |
15:29:37 - 29-Oct-26 |
| Buy* | 64 | 1,404.00p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 110 | 1,404.00p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 139 | 1,404.00p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Unknown* | 0 | 1,404.00p | SI Trade |
15:17:19 - 29-Oct-26 |
| Sell* | 67 | 1,404.00p | Automatic Execution |
15:14:41 - 29-Oct-26 |
| Sell* | 116 | 1,404.00p | Automatic Execution |
15:14:41 - 29-Oct-26 |
| Buy* | 25 | 1,404.00p | Automatic Execution |
15:14:41 - 29-Oct-26 |
| Buy* | 893 | 1,404.00p | Automatic Execution |
15:14:41 - 29-Oct-26 |
| Unknown* | 0 | 1,404.00p | SI Trade |
15:13:12 - 29-Oct-26 |
| Unknown* | 0 | 1,404.00p | SI Trade |
15:11:11 - 29-Oct-26 |
| Unknown* | 1,320 | 1,402.00p | SI Trade |
15:00:33 - 29-Oct-26 |
| Buy* | 10 | 1,402.00p | Automatic Execution |
15:00:33 - 29-Oct-26 |
| Buy* | 132 | 1,402.00p | Automatic Execution |
15:00:33 - 29-Oct-26 |
| Buy* | 116 | 1,402.00p | Automatic Execution |
15:00:33 - 29-Oct-26 |
| Buy* | 2 | 1,404.00p | SI Trade |
14:51:58 - 29-Oct-26 |
| Buy* | 30 | 1,402.00p | Automatic Execution |
14:49:45 - 29-Oct-26 |
| Buy* | 1,839 | 1,401.50p | Ordinary |
14:49:41 - 29-Oct-26 |
| Sell* | 130 | 1,402.00p | Automatic Execution |
14:49:26 - 29-Oct-26 |
| Sell* | 10 | 1,402.00p | Automatic Execution |
14:49:26 - 29-Oct-26 |
| Sell* | 56 | 1,402.00p | Automatic Execution |
14:49:26 - 29-Oct-26 |
| Sell* | 77 | 1,402.00p | Automatic Execution |
14:49:26 - 29-Oct-26 |
| Sell* | 41 | 1,402.00p | Automatic Execution |
14:49:26 - 29-Oct-26 |
| Sell* | 5 | 1,402.00p | Automatic Execution |
14:49:26 - 29-Oct-26 |
| Buy* | 63 | 1,404.00p | Automatic Execution |
14:47:27 - 29-Oct-26 |
| Sell* | 212 | 1,402.00p | Negotiated Trade |
14:45:13 - 29-Oct-26 |
| Buy* | 7 | 1,404.00p | Automatic Execution |
14:45:04 - 29-Oct-26 |
| Buy* | 37 | 1,404.00p | Automatic Execution |
14:44:58 - 29-Oct-26 |
| Sell* | 116 | 1,404.00p | Automatic Execution |
14:44:15 - 29-Oct-26 |
| Sell* | 2,500 | 1,400.5832p | Ordinary |
14:44:14 - 29-Oct-26 |
| Buy* | 91 | 1,402.00p | Automatic Execution |
14:34:05 - 29-Oct-26 |
| Sell* | 14 | 1,402.00p | Automatic Execution |
14:33:55 - 29-Oct-26 |
| Sell* | 72 | 1,402.00p | Automatic Execution |
14:33:55 - 29-Oct-26 |
| Buy* | 69 | 1,402.00p | Automatic Execution |
14:33:55 - 29-Oct-26 |
| Buy* | 71 | 1,402.00p | Automatic Execution |
14:33:55 - 29-Oct-26 |
| Buy* | 47 | 1,400.00p | Automatic Execution |
14:33:55 - 29-Oct-26 |
| Sell* | 1 | 1,398.00p | SI Trade |
14:26:12 - 29-Oct-26 |
| Buy* | 48 | 1,398.00p | Automatic Execution |
14:20:32 - 29-Oct-26 |
| Sell* | 10 | 1,396.00p | Automatic Execution |
14:16:33 - 29-Oct-26 |
| Buy* | 63 | 1,396.00p | Automatic Execution |
14:14:34 - 29-Oct-26 |
| Buy* | 119 | 1,396.00p | Automatic Execution |
14:14:34 - 29-Oct-26 |
| Buy* | 10 | 1,396.00p | Automatic Execution |
14:14:34 - 29-Oct-26 |
| Buy* | 3 | 1,396.00p | Automatic Execution |
14:14:34 - 29-Oct-26 |
| Buy* | 73 | 1,396.00p | Automatic Execution |
14:14:34 - 29-Oct-26 |
| Sell* | 76 | 1,396.00p | Automatic Execution |
14:12:40 - 29-Oct-26 |
| Sell* | 133 | 1,396.00p | Automatic Execution |
14:12:40 - 29-Oct-26 |
| Sell* | 132 | 1,396.00p | Automatic Execution |
14:12:40 - 29-Oct-26 |
| Sell* | 74 | 1,396.00p | Automatic Execution |
14:12:40 - 29-Oct-26 |
| Sell* | 15 | 1,396.00p | Automatic Execution |
14:12:40 - 29-Oct-26 |
| Sell* | 9 | 1,396.00p | Automatic Execution |
14:12:40 - 29-Oct-26 |
| Sell* | 16 | 1,396.00p | Automatic Execution |
14:12:40 - 29-Oct-26 |
| Sell* | 2,500 | 1,396.52p | Ordinary |
14:12:39 - 29-Oct-26 |
| Buy* | 13 | 1,398.00p | Automatic Execution |
14:11:05 - 29-Oct-26 |
| Buy* | 76 | 1,398.00p | Automatic Execution |
14:11:05 - 29-Oct-26 |
| Buy* | 11 | 1,398.00p | Automatic Execution |
14:10:42 - 29-Oct-26 |
| Buy* | 32 | 1,398.00p | Automatic Execution |
14:10:25 - 29-Oct-26 |
| Sell* | 5 | 1,398.00p | Automatic Execution |
14:09:14 - 29-Oct-26 |