| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 409 | 1,460.00p | OTC Trade |
16:56:43 - 19-Oct-26 |
| Sell* | 8,280 | 1,460.00p | Uncrossing Trade |
16:35:24 - 19-Oct-26 |
| Sell* | 54 | 1,460.00p | Automatic Execution |
16:29:43 - 19-Oct-26 |
| Buy* | 38 | 1,460.00p | Automatic Execution |
16:25:00 - 19-Oct-26 |
| Buy* | 115 | 1,460.00p | Automatic Execution |
16:25:00 - 19-Oct-26 |
| Buy* | 86 | 1,460.00p | Automatic Execution |
16:25:00 - 19-Oct-26 |
| Buy* | 21 | 1,458.00p | Automatic Execution |
16:23:25 - 19-Oct-26 |
| Buy* | 55 | 1,458.00p | Automatic Execution |
16:23:25 - 19-Oct-26 |
| Buy* | 95 | 1,458.00p | Automatic Execution |
16:23:25 - 19-Oct-26 |
| Sell* | 27 | 1,456.00p | Automatic Execution |
16:21:56 - 19-Oct-26 |
| Sell* | 27 | 1,456.00p | Automatic Execution |
16:21:56 - 19-Oct-26 |
| Buy* | 3 | 1,456.00p | Automatic Execution |
16:21:56 - 19-Oct-26 |
| Buy* | 207 | 1,456.00p | Automatic Execution |
16:21:56 - 19-Oct-26 |
| Buy* | 123 | 1,456.00p | Automatic Execution |
16:21:56 - 19-Oct-26 |
| Buy* | 70 | 1,456.00p | Automatic Execution |
16:20:08 - 19-Oct-26 |
| Buy* | 30 | 1,456.00p | Automatic Execution |
16:20:08 - 19-Oct-26 |
| Sell* | 23 | 1,454.00p | Automatic Execution |
16:20:05 - 19-Oct-26 |
| Sell* | 20 | 1,454.00p | Automatic Execution |
16:20:05 - 19-Oct-26 |
| Buy* | 782 | 1,454.96p | Ordinary |
16:18:14 - 19-Oct-26 |
| Buy* | 79 | 1,456.00p | Automatic Execution |
16:17:16 - 19-Oct-26 |
| Buy* | 82 | 1,456.00p | Automatic Execution |
16:17:16 - 19-Oct-26 |
| Buy* | 92 | 1,454.00p | Automatic Execution |
16:17:02 - 19-Oct-26 |
| Buy* | 15 | 1,454.00p | Automatic Execution |
16:17:02 - 19-Oct-26 |
| Unknown* | 500 | 1,451.00p | OTC Trade |
16:16:49 - 19-Oct-26 |
| Buy* | 42 | 1,454.00p | Automatic Execution |
16:16:26 - 19-Oct-26 |
| Buy* | 74 | 1,454.00p | Automatic Execution |
16:16:26 - 19-Oct-26 |
| Buy* | 54 | 1,452.00p | Automatic Execution |
16:16:22 - 19-Oct-26 |
| Buy* | 400 | 1,452.00p | Automatic Execution |
16:16:22 - 19-Oct-26 |
| Buy* | 100 | 1,452.00p | Automatic Execution |
16:14:59 - 19-Oct-26 |
| Buy* | 200 | 1,452.00p | Automatic Execution |
16:14:59 - 19-Oct-26 |
| Sell* | 2 | 1,452.00p | Automatic Execution |
16:08:00 - 19-Oct-26 |
| Sell* | 61 | 1,452.00p | Automatic Execution |
16:08:00 - 19-Oct-26 |
| Sell* | 57 | 1,452.00p | Automatic Execution |
16:08:00 - 19-Oct-26 |
| Sell* | 91 | 1,452.00p | Automatic Execution |
16:08:00 - 19-Oct-26 |
| Sell* | 285 | 1,454.00p | Automatic Execution |
16:07:22 - 19-Oct-26 |
| Sell* | 115 | 1,454.00p | Automatic Execution |
16:07:22 - 19-Oct-26 |
| Buy* | 1 | 1,454.00p | Automatic Execution |
16:05:06 - 19-Oct-26 |
| Buy* | 63 | 1,454.00p | Automatic Execution |
16:05:06 - 19-Oct-26 |
| Buy* | 72 | 1,454.00p | Automatic Execution |
16:05:06 - 19-Oct-26 |
| Buy* | 59 | 1,454.00p | Automatic Execution |
16:05:05 - 19-Oct-26 |
| Sell* | 2 | 1,452.00p | Automatic Execution |
15:59:18 - 19-Oct-26 |
| Sell* | 81 | 1,452.00p | Automatic Execution |
15:59:18 - 19-Oct-26 |
| Buy* | 100 | 1,454.00p | Automatic Execution |
15:58:13 - 19-Oct-26 |
| Buy* | 5 | 1,454.00p | Automatic Execution |
15:58:13 - 19-Oct-26 |
| Buy* | 74 | 1,454.00p | Automatic Execution |
15:58:13 - 19-Oct-26 |
| Buy* | 1 | 1,452.00p | Automatic Execution |
15:58:13 - 19-Oct-26 |
| Unknown* | 281 | 1,451.00p | SI Trade |
15:58:10 - 19-Oct-26 |
| Buy* | 99 | 1,452.00p | Automatic Execution |
15:55:51 - 19-Oct-26 |
| Buy* | 49 | 1,452.00p | Automatic Execution |
15:55:51 - 19-Oct-26 |
| Buy* | 19 | 1,452.00p | Automatic Execution |
15:55:51 - 19-Oct-26 |
| Buy* | 91 | 1,452.00p | Automatic Execution |
15:55:51 - 19-Oct-26 |
| Buy* | 80 | 1,450.00p | Automatic Execution |
15:52:02 - 19-Oct-26 |
| Buy* | 54 | 1,450.00p | Automatic Execution |
15:52:02 - 19-Oct-26 |
| Buy* | 6 | 1,450.00p | Automatic Execution |
15:52:02 - 19-Oct-26 |
| Buy* | 65 | 1,450.00p | Automatic Execution |
15:52:02 - 19-Oct-26 |
| Buy* | 80 | 1,450.00p | Automatic Execution |
15:51:54 - 19-Oct-26 |
| Buy* | 78 | 1,448.00p | Automatic Execution |
15:51:54 - 19-Oct-26 |
| Buy* | 45 | 1,448.00p | Automatic Execution |
15:51:54 - 19-Oct-26 |
| Buy* | 46 | 1,448.00p | Automatic Execution |
15:51:48 - 19-Oct-26 |
| Buy* | 43 | 1,448.00p | Automatic Execution |
15:51:48 - 19-Oct-26 |
| Buy* | 35 | 1,448.00p | Automatic Execution |
15:51:48 - 19-Oct-26 |
| Sell* | 1,500 | 1,444.244p | Ordinary |
15:51:27 - 19-Oct-26 |
| Sell* | 129 | 1,446.00p | Automatic Execution |
15:50:40 - 19-Oct-26 |
| Sell* | 77 | 1,446.00p | Automatic Execution |
15:50:40 - 19-Oct-26 |
| Sell* | 91 | 1,448.00p | Automatic Execution |
15:50:40 - 19-Oct-26 |
| Sell* | 145 | 1,450.00p | Automatic Execution |
15:50:39 - 19-Oct-26 |
| Sell* | 122 | 1,450.00p | Automatic Execution |
15:50:39 - 19-Oct-26 |
| Sell* | 1,500 | 1,449.8381p | Ordinary |
15:50:37 - 19-Oct-26 |
| Sell* | 20 | 1,452.00p | Automatic Execution |
15:49:48 - 19-Oct-26 |
| Sell* | 120 | 1,452.00p | Automatic Execution |
15:49:48 - 19-Oct-26 |
| Sell* | 120 | 1,452.00p | Automatic Execution |
15:49:48 - 19-Oct-26 |
| Sell* | 120 | 1,452.00p | Automatic Execution |
15:49:48 - 19-Oct-26 |
| Sell* | 500 | 1,451.20p | Ordinary |
15:49:39 - 19-Oct-26 |
| Sell* | 2,000 | 1,451.04p | Ordinary |
15:49:35 - 19-Oct-26 |
| Buy* | 52 | 1,452.00p | Automatic Execution |
15:49:01 - 19-Oct-26 |
| Sell* | 120 | 1,450.00p | Automatic Execution |
15:49:01 - 19-Oct-26 |
| Sell* | 80 | 1,450.00p | Automatic Execution |
15:49:01 - 19-Oct-26 |
| Sell* | 15 | 1,452.00p | Automatic Execution |
15:48:59 - 19-Oct-26 |
| Buy* | 83 | 1,454.00p | Automatic Execution |
15:48:59 - 19-Oct-26 |
| Sell* | 15 | 1,454.00p | Automatic Execution |
15:48:59 - 19-Oct-26 |
| Sell* | 74 | 1,454.00p | Automatic Execution |
15:48:59 - 19-Oct-26 |
| Sell* | 500 | 1,454.00p | Automatic Execution |
15:48:59 - 19-Oct-26 |
| Unknown* | 130 | 1,457.00p | SI Trade |
15:45:24 - 19-Oct-26 |
| Unknown* | 106 | 1,458.00p | SI Trade |
15:37:28 - 19-Oct-26 |
| Unknown* | 25 | 1,458.00p | SI Trade |
15:33:27 - 19-Oct-26 |
| Sell* | 2 | 1,458.00p | Automatic Execution |
15:30:55 - 19-Oct-26 |
| Sell* | 50 | 1,458.00p | Automatic Execution |
15:30:55 - 19-Oct-26 |
| Sell* | 153 | 1,458.00p | Automatic Execution |
15:30:55 - 19-Oct-26 |
| Unknown* | 45 | 1,462.00p | SI Trade |
15:20:38 - 19-Oct-26 |
| Buy* | 77 | 1,462.00p | Automatic Execution |
15:18:23 - 19-Oct-26 |
| Buy* | 56 | 1,462.00p | Automatic Execution |
15:18:23 - 19-Oct-26 |
| Buy* | 1 | 1,460.00p | Automatic Execution |
15:18:23 - 19-Oct-26 |
| Sell* | 103 | 1,458.00p | Automatic Execution |
15:11:52 - 19-Oct-26 |
| Sell* | 66 | 1,458.00p | Automatic Execution |
15:11:52 - 19-Oct-26 |
| Sell* | 88 | 1,460.00p | Automatic Execution |
15:11:52 - 19-Oct-26 |
| Sell* | 136 | 1,460.00p | Automatic Execution |
15:11:52 - 19-Oct-26 |
| Sell* | 67 | 1,460.00p | Automatic Execution |
15:11:52 - 19-Oct-26 |
| Buy* | 6,032 | 1,467.00p | Ordinary |
15:10:02 - 19-Oct-26 |
| Sell* | 78 | 1,464.00p | Automatic Execution |
15:09:41 - 19-Oct-26 |
| Buy* | 58 | 1,466.00p | Automatic Execution |
15:09:41 - 19-Oct-26 |
| Buy* | 112 | 1,466.00p | Automatic Execution |
15:09:41 - 19-Oct-26 |
| Buy* | 55 | 1,466.00p | Automatic Execution |
15:09:41 - 19-Oct-26 |
| Buy* | 87 | 1,464.00p | SI Trade |
15:08:27 - 19-Oct-26 |
| Buy* | 107 | 1,464.00p | SI Trade |
15:08:25 - 19-Oct-26 |
| Buy* | 67 | 1,462.00p | Automatic Execution |
15:08:22 - 19-Oct-26 |
| Buy* | 69 | 1,462.00p | Automatic Execution |
15:08:22 - 19-Oct-26 |
| Buy* | 56 | 1,462.00p | Automatic Execution |
15:08:22 - 19-Oct-26 |
| Buy* | 113 | 1,462.00p | Automatic Execution |
15:08:22 - 19-Oct-26 |
| Buy* | 1 | 1,462.00p | Automatic Execution |
15:08:22 - 19-Oct-26 |
| Buy* | 55 | 1,462.00p | Automatic Execution |
15:08:22 - 19-Oct-26 |
| Sell* | 19 | 1,459.08p | Ordinary |
15:06:28 - 19-Oct-26 |
| Buy* | 67 | 1,460.00p | Automatic Execution |
15:06:11 - 19-Oct-26 |
| Buy* | 4 | 1,460.00p | Automatic Execution |
15:06:06 - 19-Oct-26 |
| Buy* | 72 | 1,458.00p | Automatic Execution |
15:06:00 - 19-Oct-26 |
| Buy* | 23 | 1,458.00p | Automatic Execution |
15:06:00 - 19-Oct-26 |
| Buy* | 178 | 1,458.00p | Automatic Execution |
15:06:00 - 19-Oct-26 |
| Buy* | 58 | 1,458.00p | Automatic Execution |
15:06:00 - 19-Oct-26 |
| Buy* | 26 | 1,458.00p | Automatic Execution |
15:06:00 - 19-Oct-26 |
| Sell* | 1 | 1,456.00p | Automatic Execution |
15:04:24 - 19-Oct-26 |
| Sell* | 138 | 1,456.00p | Automatic Execution |
15:04:10 - 19-Oct-26 |
| Buy* | 58 | 1,458.00p | Automatic Execution |
15:04:10 - 19-Oct-26 |
| Sell* | 121 | 1,458.00p | Automatic Execution |
15:01:51 - 19-Oct-26 |
| Sell* | 57 | 1,458.00p | Automatic Execution |
15:01:51 - 19-Oct-26 |
| Sell* | 98 | 1,462.00p | Automatic Execution |
14:59:04 - 19-Oct-26 |
| Sell* | 129 | 1,462.00p | Automatic Execution |
14:59:04 - 19-Oct-26 |
| Sell* | 28 | 1,464.00p | Automatic Execution |
14:57:59 - 19-Oct-26 |
| Sell* | 99 | 1,464.00p | Automatic Execution |
14:57:59 - 19-Oct-26 |
| Unknown* | 130 | 1,466.00p | SI Trade |
14:54:35 - 19-Oct-26 |
| Buy* | 54 | 1,466.00p | Automatic Execution |
14:53:59 - 19-Oct-26 |
| Buy* | 34 | 1,466.00p | Automatic Execution |
14:53:59 - 19-Oct-26 |
| Buy* | 1 | 1,466.00p | Automatic Execution |
14:53:59 - 19-Oct-26 |
| Sell* | 1 | 1,464.00p | Automatic Execution |
14:47:56 - 19-Oct-26 |
| Sell* | 27 | 1,464.00p | Automatic Execution |
14:47:56 - 19-Oct-26 |
| Buy* | 8 | 1,466.00p | Automatic Execution |
14:47:56 - 19-Oct-26 |
| Buy* | 28 | 1,466.00p | Automatic Execution |
14:47:56 - 19-Oct-26 |
| Buy* | 1 | 1,466.00p | Automatic Execution |
14:47:56 - 19-Oct-26 |
| Sell* | 100 | 1,464.00p | Automatic Execution |
14:47:55 - 19-Oct-26 |
| Buy* | 2,400 | 1,467.00p | Ordinary |
14:44:56 - 19-Oct-26 |
| Buy* | 88 | 1,466.00p | Automatic Execution |
14:44:44 - 19-Oct-26 |
| Buy* | 193 | 1,466.00p | Automatic Execution |
14:44:44 - 19-Oct-26 |
| Sell* | 7 | 1,462.00p | Automatic Execution |
14:42:29 - 19-Oct-26 |
| Buy* | 19 | 1,466.00p | Automatic Execution |
14:42:20 - 19-Oct-26 |
| Buy* | 88 | 1,466.00p | Automatic Execution |
14:41:38 - 19-Oct-26 |
| Buy* | 29 | 1,466.00p | Automatic Execution |
14:41:38 - 19-Oct-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
14:40:23 - 19-Oct-26 |
| Buy* | 64 | 1,464.00p | SI Trade |
14:38:04 - 19-Oct-26 |
| Buy* | 60 | 1,464.00p | Automatic Execution |
14:38:04 - 19-Oct-26 |
| Buy* | 37 | 1,464.00p | Automatic Execution |
14:38:04 - 19-Oct-26 |
| Buy* | 250 | 1,464.00p | Automatic Execution |
14:38:04 - 19-Oct-26 |
| Buy* | 99 | 1,464.00p | Automatic Execution |
14:38:04 - 19-Oct-26 |
| Sell* | 404 | 1,462.00p | Automatic Execution |
14:37:58 - 19-Oct-26 |
| Buy* | 40 | 1,462.00p | Automatic Execution |
14:37:58 - 19-Oct-26 |
| Buy* | 45 | 1,462.00p | Automatic Execution |
14:37:58 - 19-Oct-26 |
| Sell* | 2 | 1,458.00p | Automatic Execution |
14:35:39 - 19-Oct-26 |
| Sell* | 56 | 1,458.00p | Automatic Execution |
14:35:39 - 19-Oct-26 |
| Buy* | 7,600 | 1,467.00p | Ordinary |
14:34:44 - 19-Oct-26 |
| Sell* | 12 | 1,458.00p | Automatic Execution |
14:33:48 - 19-Oct-26 |
| Buy* | 16 | 1,458.00p | Automatic Execution |
14:30:02 - 19-Oct-26 |
| Buy* | 112 | 1,458.00p | Automatic Execution |
14:30:02 - 19-Oct-26 |
| Buy* | 1 | 1,454.00p | Automatic Execution |
14:29:00 - 19-Oct-26 |
| Buy* | 31 | 1,454.00p | Automatic Execution |
14:29:00 - 19-Oct-26 |
| Buy* | 49 | 1,454.00p | Automatic Execution |
14:29:00 - 19-Oct-26 |
| Buy* | 21 | 1,454.00p | Automatic Execution |
14:29:00 - 19-Oct-26 |
| Buy* | 27 | 1,454.00p | Automatic Execution |
14:29:00 - 19-Oct-26 |
| Buy* | 49 | 1,454.00p | Automatic Execution |
14:21:18 - 19-Oct-26 |
| Buy* | 50 | 1,454.00p | Automatic Execution |
14:21:18 - 19-Oct-26 |
| Buy* | 52 | 1,454.00p | Automatic Execution |
14:21:18 - 19-Oct-26 |
| Buy* | 49 | 1,454.00p | Automatic Execution |
14:21:18 - 19-Oct-26 |
| Sell* | 2 | 1,452.00p | Automatic Execution |
14:20:06 - 19-Oct-26 |
| Sell* | 38 | 1,452.00p | Automatic Execution |
14:20:06 - 19-Oct-26 |
| Sell* | 101 | 1,452.00p | Automatic Execution |
14:20:06 - 19-Oct-26 |
| Sell* | 1 | 1,452.00p | SI Trade |
14:06:03 - 19-Oct-26 |
| Unknown* | 165 | 1,454.00p | SI Trade |
14:02:09 - 19-Oct-26 |
| Buy* | 84 | 1,456.00p | Automatic Execution |
13:54:50 - 19-Oct-26 |
| Buy* | 116 | 1,456.00p | Automatic Execution |
13:54:50 - 19-Oct-26 |
| Buy* | 189 | 1,456.00p | SI Trade |
13:54:48 - 19-Oct-26 |
| Buy* | 130 | 1,456.00p | SI Trade |
13:54:46 - 19-Oct-26 |
| Buy* | 112 | 1,454.00p | Automatic Execution |
13:53:52 - 19-Oct-26 |
| Buy* | 4 | 1,454.00p | Automatic Execution |
13:53:52 - 19-Oct-26 |
| Buy* | 37 | 1,454.00p | Automatic Execution |
13:53:52 - 19-Oct-26 |
| Buy* | 27 | 1,454.00p | Automatic Execution |
13:53:52 - 19-Oct-26 |
| Sell* | 27 | 1,450.00p | Automatic Execution |
13:53:44 - 19-Oct-26 |
| Buy* | 70 | 1,454.00p | Automatic Execution |
13:53:44 - 19-Oct-26 |
| Buy* | 35 | 1,454.00p | Automatic Execution |
13:53:44 - 19-Oct-26 |
| Unknown* | 581 | 1,450.00p | SI Trade |
13:49:29 - 19-Oct-26 |
| Sell* | 403 | 1,447.28p | Ordinary |
13:48:50 - 19-Oct-26 |
| Sell* | 47 | 1,448.16p | Ordinary |
13:40:09 - 19-Oct-26 |
| Unknown* | 0 | 1,458.00p | SI Trade |
13:17:09 - 19-Oct-26 |
| Buy* | 43 | 1,454.00p | Automatic Execution |
13:01:36 - 19-Oct-26 |
| Buy* | 110 | 1,454.00p | Automatic Execution |
13:01:36 - 19-Oct-26 |
| Buy* | 500 | 1,454.00p | SI Trade |
13:01:31 - 19-Oct-26 |
| Buy* | 81 | 1,452.00p | Automatic Execution |
12:56:21 - 19-Oct-26 |
| Buy* | 55 | 1,452.00p | Automatic Execution |
12:56:21 - 19-Oct-26 |
| Buy* | 69 | 1,452.00p | Automatic Execution |
12:56:21 - 19-Oct-26 |
| Buy* | 500 | 1,452.00p | SI Trade |
12:56:19 - 19-Oct-26 |
| Buy* | 500 | 1,452.00p | SI Trade |
12:56:17 - 19-Oct-26 |
| Sell* | 60 | 1,450.00p | Automatic Execution |
12:56:12 - 19-Oct-26 |
| Sell* | 35 | 1,450.00p | Automatic Execution |
12:56:12 - 19-Oct-26 |
| Sell* | 24 | 1,450.00p | Automatic Execution |
12:56:12 - 19-Oct-26 |
| Buy* | 7 | 1,454.00p | Automatic Execution |
12:51:48 - 19-Oct-26 |