| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 162 | 1,445.00p | Automatic Execution |
15:51:39 - 29-Jan-26 |
| Sell* | 116 | 1,445.00p | Automatic Execution |
15:51:39 - 29-Jan-26 |
| Sell* | 11 | 1,445.00p | Automatic Execution |
15:51:39 - 29-Jan-26 |
| Sell* | 1 | 1,445.00p | Automatic Execution |
15:40:25 - 29-Jan-26 |
| Buy* | 1 | 1,455.00p | Automatic Execution |
15:35:06 - 29-Jan-26 |
| Sell* | 400 | 1,447.70p | Ordinary |
15:34:58 - 29-Jan-26 |
| Sell* | 100 | 1,446.203p | Negotiated Trade |
15:29:06 - 29-Jan-26 |
| Unknown* | 0 | 1,455.00p | SI Trade |
15:28:18 - 29-Jan-26 |
| Sell* | 113 | 1,445.00p | SI Trade |
15:28:18 - 29-Jan-26 |
| Sell* | 1 | 1,445.00p | Automatic Execution |
15:24:32 - 29-Jan-26 |
| Sell* | 4 | 1,445.00p | Automatic Execution |
15:21:49 - 29-Jan-26 |
| Sell* | 3 | 1,450.00p | Automatic Execution |
15:06:47 - 29-Jan-26 |
| Buy* | 20 | 1,456.508p | Suspected BUY Trade |
15:06:21 - 29-Jan-26 |
| Sell* | 6 | 1,450.00p | Automatic Execution |
15:05:34 - 29-Jan-26 |
| Sell* | 48 | 1,450.00p | Automatic Execution |
15:04:07 - 29-Jan-26 |
| Sell* | 189 | 1,450.00p | Automatic Execution |
15:04:07 - 29-Jan-26 |
| Sell* | 6 | 1,450.00p | Automatic Execution |
15:04:07 - 29-Jan-26 |
| Sell* | 2 | 1,455.00p | Automatic Execution |
15:04:07 - 29-Jan-26 |
| Buy* | 56 | 1,455.00p | Automatic Execution |
15:04:07 - 29-Jan-26 |
| Buy* | 167 | 1,455.00p | Automatic Execution |
15:04:07 - 29-Jan-26 |
| Buy* | 225 | 1,455.00p | SI Trade |
15:04:00 - 29-Jan-26 |
| Buy* | 1 | 1,455.00p | Automatic Execution |
15:03:17 - 29-Jan-26 |
| Sell* | 9 | 1,450.00p | Automatic Execution |
14:55:14 - 29-Jan-26 |
| Sell* | 24 | 1,450.00p | Automatic Execution |
14:55:14 - 29-Jan-26 |
| Sell* | 167 | 1,450.00p | Automatic Execution |
14:55:14 - 29-Jan-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
14:41:30 - 29-Jan-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
14:35:15 - 29-Jan-26 |
| Sell* | 78 | 1,450.00p | SI Trade |
14:27:46 - 29-Jan-26 |
| Sell* | 217 | 1,451.00p | Ordinary |
14:06:36 - 29-Jan-26 |
| Sell* | 1,111 | 1,451.00p | Ordinary |
13:48:23 - 29-Jan-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
13:32:53 - 29-Jan-26 |
| Sell* | 2 | 1,435.00p | SI Trade |
12:59:32 - 29-Jan-26 |
| Buy* | 41 | 1,441.79p | Ordinary |
12:43:00 - 29-Jan-26 |
| Buy* | 300 | 1,440.467p | Suspected BUY Trade |
12:39:50 - 29-Jan-26 |
| Sell* | 200 | 1,439.965p | Negotiated Trade |
12:37:30 - 29-Jan-26 |
| Sell* | 50 | 1,438.986p | Negotiated Trade |
12:24:46 - 29-Jan-26 |
| Sell* | 510 | 1,434.677p | Ordinary |
12:16:42 - 29-Jan-26 |
| Buy* | 20 | 1,445.00p | SI Trade |
12:15:08 - 29-Jan-26 |
| Buy* | 62 | 1,441.40p | Ordinary |
11:51:14 - 29-Jan-26 |
| Buy* | 208 | 1,440.20p | Ordinary |
11:48:05 - 29-Jan-26 |
| Sell* | 267 | 1,434.662p | Negotiated Trade |
11:27:26 - 29-Jan-26 |
| Sell* | 181 | 1,440.00p | Automatic Execution |
11:15:00 - 29-Jan-26 |
| Sell* | 7 | 1,440.00p | Automatic Execution |
11:15:00 - 29-Jan-26 |
| Sell* | 51 | 1,440.00p | Automatic Execution |
11:15:00 - 29-Jan-26 |
| Sell* | 72 | 1,440.00p | Automatic Execution |
11:15:00 - 29-Jan-26 |
| Unknown* | 0 | 1,455.00p | SI Trade |
11:13:01 - 29-Jan-26 |
| Sell* | 687 | 1,446.45p | Ordinary |
11:12:45 - 29-Jan-26 |
| Sell* | 100 | 1,440.00p | Automatic Execution |
10:59:40 - 29-Jan-26 |
| Sell* | 85 | 1,450.00p | Automatic Execution |
10:17:34 - 29-Jan-26 |
| Sell* | 60 | 1,450.00p | Automatic Execution |
10:12:02 - 29-Jan-26 |
| Sell* | 117 | 1,450.00p | Automatic Execution |
10:12:02 - 29-Jan-26 |
| Sell* | 99 | 1,450.00p | Automatic Execution |
10:12:02 - 29-Jan-26 |
| Sell* | 207 | 1,450.00p | Automatic Execution |
10:12:02 - 29-Jan-26 |
| Sell* | 25 | 1,456.741p | Ordinary |
09:46:16 - 29-Jan-26 |
| Sell* | 46 | 1,455.00p | SI Trade |
09:33:40 - 29-Jan-26 |
| Unknown* | 627 | 1,460.00p | SI Trade |
09:33:09 - 29-Jan-26 |
| Sell* | 274 | 1,459.489p | Ordinary |
09:32:41 - 29-Jan-26 |
| Buy* | 4 | 1,460.886p | Suspected BUY Trade |
09:32:06 - 29-Jan-26 |
| Sell* | 324 | 1,456.01p | Ordinary |
09:19:27 - 29-Jan-26 |
| Sell* | 16 | 1,455.00p | Automatic Execution |
09:15:27 - 29-Jan-26 |
| Sell* | 34 | 1,455.00p | SI Trade |
09:12:07 - 29-Jan-26 |
| Sell* | 17 | 1,455.00p | SI Trade |
09:11:28 - 29-Jan-26 |
| Sell* | 100 | 1,456.00p | Ordinary |
09:11:13 - 29-Jan-26 |
| Sell* | 214 | 1,459.345p | Negotiated Trade |
09:07:14 - 29-Jan-26 |
| Sell* | 70 | 1,457.51p | Ordinary |
09:05:45 - 29-Jan-26 |
| Sell* | 443 | 1,459.332p | Negotiated Trade |
09:03:48 - 29-Jan-26 |
| Unknown* | 556 | 1,460.00p | SI Trade |
08:53:48 - 29-Jan-26 |
| Sell* | 5 | 1,455.00p | Automatic Execution |
08:47:07 - 29-Jan-26 |
| Sell* | 37 | 1,455.00p | Automatic Execution |
08:46:28 - 29-Jan-26 |
| Sell* | 6 | 1,455.00p | Automatic Execution |
08:34:41 - 29-Jan-26 |
| Buy* | 1 | 1,465.00p | SI Trade |
08:18:47 - 29-Jan-26 |
| Buy* | 9 | 1,465.00p | SI Trade |
08:09:48 - 29-Jan-26 |
| Buy* | 125 | 1,465.00p | SI Trade |
08:08:47 - 29-Jan-26 |
| Buy* | 2 | 1,465.00p | SI Trade |
08:08:47 - 29-Jan-26 |
| Buy* | 49 | 1,465.00p | SI Trade |
08:08:47 - 29-Jan-26 |
| Buy* | 1 | 1,465.00p | SI Trade |
08:03:46 - 29-Jan-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:03:46 - 29-Jan-26 |
| Unknown* | 0 | 1,465.00p | SI Trade |
08:03:46 - 29-Jan-26 |
| Buy* | 8 | 1,465.00p | SI Trade |
08:03:46 - 29-Jan-26 |
| Unknown* | 3 | 1,470.00p | OTC Trade |
07:59:48 - 29-Jan-26 |
| Sell* | 31 | 1,455.00p | Automatic Execution |
16:29:50 - 28-Jan-26 |
| Buy* | 9 | 1,460.00p | Automatic Execution |
16:25:20 - 28-Jan-26 |
| Buy* | 2 | 1,460.00p | Automatic Execution |
16:25:20 - 28-Jan-26 |
| Buy* | 51 | 1,457.60p | Ordinary |
16:23:08 - 28-Jan-26 |
| Buy* | 5 | 1,455.00p | Automatic Execution |
16:21:30 - 28-Jan-26 |
| Buy* | 4 | 1,455.00p | Automatic Execution |
16:21:30 - 28-Jan-26 |
| Buy* | 9 | 1,455.00p | Automatic Execution |
16:21:30 - 28-Jan-26 |
| Buy* | 7 | 1,455.00p | Automatic Execution |
16:20:40 - 28-Jan-26 |
| Buy* | 285 | 1,455.00p | Automatic Execution |
16:19:44 - 28-Jan-26 |
| Buy* | 18 | 1,455.00p | Automatic Execution |
16:19:42 - 28-Jan-26 |
| Buy* | 13 | 1,455.00p | Automatic Execution |
16:19:42 - 28-Jan-26 |
| Buy* | 35 | 1,455.00p | Automatic Execution |
16:19:42 - 28-Jan-26 |
| Buy* | 112 | 1,455.00p | Automatic Execution |
16:19:42 - 28-Jan-26 |
| Buy* | 104 | 1,455.00p | Automatic Execution |
16:19:42 - 28-Jan-26 |
| Buy* | 8 | 1,455.00p | Automatic Execution |
16:19:41 - 28-Jan-26 |
| Buy* | 112 | 1,455.00p | Automatic Execution |
16:19:41 - 28-Jan-26 |
| Buy* | 112 | 1,455.00p | Automatic Execution |
16:19:41 - 28-Jan-26 |
| Buy* | 88 | 1,455.00p | Automatic Execution |
16:19:41 - 28-Jan-26 |
| Buy* | 111 | 1,455.00p | Automatic Execution |
16:19:41 - 28-Jan-26 |
| Buy* | 105 | 1,455.00p | Automatic Execution |
16:19:41 - 28-Jan-26 |
| Buy* | 84 | 1,455.00p | Automatic Execution |
16:19:41 - 28-Jan-26 |
| Buy* | 33 | 1,455.00p | Automatic Execution |
16:19:41 - 28-Jan-26 |
| Buy* | 396 | 1,455.00p | Automatic Execution |
16:19:41 - 28-Jan-26 |
| Buy* | 4 | 1,455.00p | SI Trade |
16:07:17 - 28-Jan-26 |
| Buy* | 323 | 1,455.00p | Automatic Execution |
16:05:37 - 28-Jan-26 |
| Buy* | 2 | 1,455.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Sell* | 1 | 1,450.00p | SI Trade |
16:04:12 - 28-Jan-26 |
| Buy* | 472 | 1,455.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Buy* | 87 | 1,455.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Buy* | 149 | 1,455.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Buy* | 283 | 1,455.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Buy* | 136 | 1,455.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Buy* | 78 | 1,455.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Buy* | 82 | 1,455.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Buy* | 83 | 1,455.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Buy* | 130 | 1,455.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Buy* | 77 | 1,455.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Buy* | 76 | 1,455.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Buy* | 83 | 1,455.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Buy* | 76 | 1,455.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Buy* | 79 | 1,455.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Buy* | 500 | 1,455.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Buy* | 161 | 1,455.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Buy* | 3 | 1,455.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Buy* | 2 | 1,450.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Buy* | 28 | 1,450.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Buy* | 2 | 1,450.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Buy* | 27 | 1,450.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Buy* | 126 | 1,450.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Buy* | 176 | 1,450.00p | Automatic Execution |
16:04:12 - 28-Jan-26 |
| Buy* | 2,000 | 1,446.80p | Ordinary |
15:57:22 - 28-Jan-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
15:51:39 - 28-Jan-26 |
| Buy* | 95 | 1,446.80p | Ordinary |
15:44:44 - 28-Jan-26 |
| Sell* | 292 | 1,445.00p | Automatic Execution |
15:06:37 - 28-Jan-26 |
| Sell* | 23 | 1,445.00p | Automatic Execution |
15:06:37 - 28-Jan-26 |
| Sell* | 12 | 1,445.00p | Automatic Execution |
15:06:37 - 28-Jan-26 |
| Sell* | 166 | 1,445.00p | Automatic Execution |
15:06:37 - 28-Jan-26 |
| Buy* | 35 | 1,445.00p | Automatic Execution |
14:55:13 - 28-Jan-26 |
| Buy* | 98 | 1,445.00p | Automatic Execution |
14:55:13 - 28-Jan-26 |
| Buy* | 189 | 1,440.00p | Automatic Execution |
14:35:58 - 28-Jan-26 |
| Sell* | 83 | 1,435.00p | Automatic Execution |
14:35:57 - 28-Jan-26 |
| Sell* | 164 | 1,435.00p | Automatic Execution |
14:35:57 - 28-Jan-26 |
| Sell* | 80 | 1,440.00p | Automatic Execution |
14:35:57 - 28-Jan-26 |
| Sell* | 244 | 1,440.00p | Automatic Execution |
14:35:57 - 28-Jan-26 |
| Buy* | 5 | 1,450.00p | Automatic Execution |
14:24:45 - 28-Jan-26 |
| Unknown* | 4,746 | 1,442.60p | Ordinary |
14:00:59 - 28-Jan-26 |
| Sell* | 33 | 1,440.00p | Automatic Execution |
13:47:28 - 28-Jan-26 |
| Unknown* | 20 | 1,445.00p | OTC Trade |
13:46:08 - 28-Jan-26 |
| Sell* | 169 | 1,445.00p | Automatic Execution |
13:43:24 - 28-Jan-26 |
| Sell* | 52 | 1,445.00p | Automatic Execution |
13:43:24 - 28-Jan-26 |
| Sell* | 22 | 1,445.00p | Automatic Execution |
13:43:24 - 28-Jan-26 |
| Sell* | 75 | 1,445.00p | Automatic Execution |
13:43:24 - 28-Jan-26 |
| Sell* | 31 | 1,450.00p | Automatic Execution |
13:43:24 - 28-Jan-26 |
| Sell* | 44 | 1,450.00p | Automatic Execution |
13:43:24 - 28-Jan-26 |
| Sell* | 3 | 1,450.00p | Automatic Execution |
13:43:24 - 28-Jan-26 |
| Sell* | 410 | 1,450.00p | Automatic Execution |
13:43:24 - 28-Jan-26 |
| Buy* | 5 | 1,455.00p | Automatic Execution |
13:38:01 - 28-Jan-26 |
| Buy* | 1,365 | 1,456.337p | Ordinary |
13:25:35 - 28-Jan-26 |
| Buy* | 15 | 1,452.60p | Ordinary |
13:23:59 - 28-Jan-26 |
| Buy* | 205 | 1,457.094p | Suspected BUY Trade |
12:54:36 - 28-Jan-26 |
| Buy* | 137 | 1,452.60p | Ordinary |
12:52:23 - 28-Jan-26 |
| Buy* | 2 | 1,455.00p | SI Trade |
12:48:53 - 28-Jan-26 |
| Sell* | 40 | 1,450.00p | Automatic Execution |
12:47:23 - 28-Jan-26 |
| Sell* | 20 | 1,450.00p | Automatic Execution |
12:47:23 - 28-Jan-26 |
| Sell* | 163 | 1,450.00p | Automatic Execution |
12:47:23 - 28-Jan-26 |
| Sell* | 76 | 1,455.00p | Automatic Execution |
12:45:34 - 28-Jan-26 |
| Sell* | 295 | 1,455.00p | Automatic Execution |
12:45:34 - 28-Jan-26 |
| Sell* | 112 | 1,455.00p | Automatic Execution |
12:45:34 - 28-Jan-26 |
| Sell* | 5 | 1,455.00p | Automatic Execution |
12:45:34 - 28-Jan-26 |
| Sell* | 472 | 1,455.00p | Automatic Execution |
12:45:34 - 28-Jan-26 |
| Sell* | 1 | 1,455.00p | SI Trade |
12:44:15 - 28-Jan-26 |
| Sell* | 2,027 | 1,455.00p | Automatic Execution |
12:44:15 - 28-Jan-26 |
| Buy* | 25 | 1,460.00p | Automatic Execution |
12:44:15 - 28-Jan-26 |
| Buy* | 10 | 1,460.00p | Automatic Execution |
12:44:15 - 28-Jan-26 |
| Sell* | 1 | 1,455.00p | Automatic Execution |
12:39:54 - 28-Jan-26 |
| Buy* | 5 | 1,460.00p | Automatic Execution |
12:30:27 - 28-Jan-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
12:30:24 - 28-Jan-26 |
| Sell* | 200 | 1,448.765p | Ordinary |
12:23:24 - 28-Jan-26 |
| Sell* | 583 | 1,455.00p | Automatic Execution |
12:01:45 - 28-Jan-26 |
| Sell* | 12 | 1,455.00p | Automatic Execution |
12:01:45 - 28-Jan-26 |
| Sell* | 1 | 1,455.00p | Automatic Execution |
12:01:45 - 28-Jan-26 |
| Sell* | 47 | 1,455.00p | SI Trade |
11:54:18 - 28-Jan-26 |
| Sell* | 480 | 1,457.01p | Negotiated Trade |
11:37:38 - 28-Jan-26 |
| Sell* | 133 | 1,456.3025p | Ordinary |
11:20:48 - 28-Jan-26 |
| Sell* | 68 | 1,456.987p | Negotiated Trade |
11:14:03 - 28-Jan-26 |
| Sell* | 63 | 1,456.3025p | Ordinary |
10:56:19 - 28-Jan-26 |
| Sell* | 150 | 1,456.938p | Negotiated Trade |
10:50:53 - 28-Jan-26 |
| Buy* | 681 | 1,458.795p | Ordinary |
10:39:15 - 28-Jan-26 |
| Sell* | 10 | 1,460.00p | Automatic Execution |
10:39:14 - 28-Jan-26 |
| Sell* | 1 | 1,460.00p | Automatic Execution |
10:39:14 - 28-Jan-26 |
| Sell* | 36 | 1,462.61p | Ordinary |
10:26:08 - 28-Jan-26 |
| Unknown* | 0 | 1,475.00p | SI Trade |
10:20:19 - 28-Jan-26 |
| Sell* | 1 | 1,460.00p | SI Trade |
10:06:01 - 28-Jan-26 |
| Buy* | 1 | 1,465.00p | SI Trade |
10:06:01 - 28-Jan-26 |
| Buy* | 5 | 1,465.00p | Automatic Execution |
10:06:01 - 28-Jan-26 |
| Buy* | 17 | 1,463.80p | Ordinary |
09:52:53 - 28-Jan-26 |
| Buy* | 135 | 1,463.80p | Ordinary |
09:52:13 - 28-Jan-26 |
| Buy* | 34 | 1,465.00p | SI Trade |
09:52:12 - 28-Jan-26 |
| Sell* | 30 | 1,460.00p | Automatic Execution |
09:52:12 - 28-Jan-26 |
| Unknown* | 0 | 1,475.00p | SI Trade |
09:35:20 - 28-Jan-26 |