| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 1,356.00p | Automatic Execution |
16:22:19 - 05-Nov-26 |
| Sell* | 114 | 1,356.00p | Automatic Execution |
16:22:19 - 05-Nov-26 |
| Buy* | 93 | 1,354.00p | Automatic Execution |
16:21:12 - 05-Nov-26 |
| Buy* | 23 | 1,354.00p | Automatic Execution |
16:20:21 - 05-Nov-26 |
| Buy* | 44 | 1,352.00p | Automatic Execution |
16:17:53 - 05-Nov-26 |
| Buy* | 109 | 1,352.00p | Automatic Execution |
16:17:53 - 05-Nov-26 |
| Buy* | 7 | 1,352.00p | Automatic Execution |
16:17:53 - 05-Nov-26 |
| Buy* | 9 | 1,352.00p | Automatic Execution |
16:17:53 - 05-Nov-26 |
| Buy* | 105 | 1,352.00p | Automatic Execution |
16:17:53 - 05-Nov-26 |
| Buy* | 2 | 1,352.00p | SI Trade |
16:16:52 - 05-Nov-26 |
| Buy* | 19 | 1,350.00p | Automatic Execution |
16:10:51 - 05-Nov-26 |
| Sell* | 63 | 1,348.00p | Automatic Execution |
16:10:08 - 05-Nov-26 |
| Sell* | 113 | 1,348.00p | Automatic Execution |
16:10:07 - 05-Nov-26 |
| Buy* | 113 | 1,348.00p | Automatic Execution |
16:09:20 - 05-Nov-26 |
| Buy* | 63 | 1,348.00p | Automatic Execution |
16:09:13 - 05-Nov-26 |
| Buy* | 135 | 1,346.00p | Automatic Execution |
16:07:48 - 05-Nov-26 |
| Buy* | 68 | 1,346.00p | Automatic Execution |
16:04:50 - 05-Nov-26 |
| Buy* | 89 | 1,346.00p | Automatic Execution |
16:04:50 - 05-Nov-26 |
| Unknown* | 0 | 1,348.00p | SI Trade |
16:04:41 - 05-Nov-26 |
| Sell* | 180 | 1,346.00p | Automatic Execution |
16:00:55 - 05-Nov-26 |
| Sell* | 87 | 1,346.00p | Automatic Execution |
16:00:55 - 05-Nov-26 |
| Sell* | 109 | 1,346.00p | Automatic Execution |
16:00:55 - 05-Nov-26 |
| Sell* | 59 | 1,348.00p | Automatic Execution |
16:00:55 - 05-Nov-26 |
| Sell* | 84 | 1,348.00p | Automatic Execution |
16:00:55 - 05-Nov-26 |
| Sell* | 3 | 1,348.00p | Automatic Execution |
15:55:43 - 05-Nov-26 |
| Buy* | 103 | 1,350.00p | Automatic Execution |
15:55:43 - 05-Nov-26 |
| Buy* | 170 | 1,350.00p | Automatic Execution |
15:55:43 - 05-Nov-26 |
| Buy* | 178 | 1,350.00p | Automatic Execution |
15:55:43 - 05-Nov-26 |
| Buy* | 102 | 1,350.00p | Automatic Execution |
15:55:43 - 05-Nov-26 |
| Buy* | 26 | 1,348.00p | Automatic Execution |
15:53:39 - 05-Nov-26 |
| Buy* | 23 | 1,348.00p | Automatic Execution |
15:53:39 - 05-Nov-26 |
| Buy* | 31 | 1,352.00p | Automatic Execution |
15:51:29 - 05-Nov-26 |
| Buy* | 114 | 1,352.00p | Automatic Execution |
15:51:29 - 05-Nov-26 |
| Sell* | 114 | 1,350.00p | Automatic Execution |
15:51:29 - 05-Nov-26 |
| Sell* | 86 | 1,350.00p | Automatic Execution |
15:51:29 - 05-Nov-26 |
| Buy* | 114 | 1,352.00p | Automatic Execution |
15:50:28 - 05-Nov-26 |
| Buy* | 280 | 1,354.00p | Automatic Execution |
15:46:32 - 05-Nov-26 |
| Sell* | 136 | 1,354.00p | Automatic Execution |
15:46:32 - 05-Nov-26 |
| Sell* | 110 | 1,358.00p | Automatic Execution |
15:45:23 - 05-Nov-26 |
| Sell* | 107 | 1,358.00p | Automatic Execution |
15:45:23 - 05-Nov-26 |
| Sell* | 63 | 1,360.00p | Automatic Execution |
15:45:23 - 05-Nov-26 |
| Sell* | 37 | 1,360.00p | Automatic Execution |
15:45:23 - 05-Nov-26 |
| Buy* | 51 | 1,362.00p | Automatic Execution |
15:44:01 - 05-Nov-26 |
| Buy* | 103 | 1,362.00p | Automatic Execution |
15:44:01 - 05-Nov-26 |
| Sell* | 96 | 1,364.00p | Automatic Execution |
15:37:13 - 05-Nov-26 |
| Sell* | 116 | 1,364.00p | Automatic Execution |
15:37:13 - 05-Nov-26 |
| Sell* | 140 | 1,366.00p | Automatic Execution |
15:37:13 - 05-Nov-26 |
| Sell* | 1 | 1,366.00p | Automatic Execution |
15:37:13 - 05-Nov-26 |
| Sell* | 1 | 1,366.00p | Automatic Execution |
15:37:13 - 05-Nov-26 |
| Sell* | 85 | 1,366.00p | Automatic Execution |
15:37:13 - 05-Nov-26 |
| Unknown* | 0 | 1,370.00p | SI Trade |
15:33:22 - 05-Nov-26 |
| Buy* | 82 | 1,368.00p | Automatic Execution |
15:31:38 - 05-Nov-26 |
| Buy* | 94 | 1,368.00p | Automatic Execution |
15:31:38 - 05-Nov-26 |
| Buy* | 59 | 1,368.00p | Automatic Execution |
15:31:38 - 05-Nov-26 |
| Buy* | 11 | 1,368.00p | Automatic Execution |
15:31:15 - 05-Nov-26 |
| Buy* | 17 | 1,368.00p | Automatic Execution |
15:31:10 - 05-Nov-26 |
| Sell* | 46 | 1,366.00p | Automatic Execution |
15:28:28 - 05-Nov-26 |
| Sell* | 113 | 1,366.00p | Automatic Execution |
15:28:28 - 05-Nov-26 |
| Sell* | 64 | 1,366.00p | Automatic Execution |
15:28:12 - 05-Nov-26 |
| Sell* | 49 | 1,366.00p | Automatic Execution |
15:28:12 - 05-Nov-26 |
| Sell* | 113 | 1,366.00p | Automatic Execution |
15:28:12 - 05-Nov-26 |
| Buy* | 35 | 1,366.00p | Automatic Execution |
15:28:05 - 05-Nov-26 |
| Buy* | 20 | 1,366.00p | Automatic Execution |
15:28:05 - 05-Nov-26 |
| Buy* | 95 | 1,366.00p | Automatic Execution |
15:28:05 - 05-Nov-26 |
| Buy* | 48 | 1,366.00p | Automatic Execution |
15:28:05 - 05-Nov-26 |
| Buy* | 114 | 1,366.00p | Automatic Execution |
15:28:05 - 05-Nov-26 |
| Buy* | 113 | 1,366.00p | Automatic Execution |
15:28:05 - 05-Nov-26 |
| Sell* | 37 | 1,364.00p | Automatic Execution |
15:27:11 - 05-Nov-26 |
| Sell* | 50 | 1,368.00p | Automatic Execution |
15:25:27 - 05-Nov-26 |
| Sell* | 14 | 1,368.00p | Automatic Execution |
15:25:27 - 05-Nov-26 |
| Buy* | 49 | 1,372.00p | Automatic Execution |
15:19:37 - 05-Nov-26 |
| Buy* | 99 | 1,372.00p | Automatic Execution |
15:19:37 - 05-Nov-26 |
| Buy* | 109 | 1,372.00p | Automatic Execution |
15:16:00 - 05-Nov-26 |
| Buy* | 73 | 1,372.00p | Automatic Execution |
15:16:00 - 05-Nov-26 |
| Buy* | 93 | 1,372.00p | Automatic Execution |
15:16:00 - 05-Nov-26 |
| Sell* | 1,752 | 1,375.56p | Ordinary |
15:06:37 - 05-Nov-26 |
| Buy* | 94 | 1,380.00p | Automatic Execution |
15:00:05 - 05-Nov-26 |
| Buy* | 54 | 1,380.00p | Automatic Execution |
15:00:05 - 05-Nov-26 |
| Buy* | 24 | 1,380.00p | Automatic Execution |
15:00:05 - 05-Nov-26 |
| Sell* | 31 | 1,377.56p | Ordinary |
14:57:00 - 05-Nov-26 |
| Sell* | 31 | 1,380.00p | Automatic Execution |
14:55:33 - 05-Nov-26 |
| Sell* | 111 | 1,380.00p | Automatic Execution |
14:55:33 - 05-Nov-26 |
| Sell* | 13 | 1,380.00p | Automatic Execution |
14:55:33 - 05-Nov-26 |
| Sell* | 55 | 1,380.00p | Automatic Execution |
14:55:33 - 05-Nov-26 |
| Sell* | 69 | 1,382.00p | Automatic Execution |
14:46:02 - 05-Nov-26 |
| Sell* | 110 | 1,384.00p | Automatic Execution |
14:46:02 - 05-Nov-26 |
| Buy* | 428 | 1,393.00p | Ordinary |
14:44:56 - 05-Nov-26 |
| Unknown* | 0 | 1,384.00p | SI Trade |
14:44:44 - 05-Nov-26 |
| Buy* | 114 | 1,388.00p | Automatic Execution |
14:42:48 - 05-Nov-26 |
| Buy* | 24 | 1,388.00p | Automatic Execution |
14:42:48 - 05-Nov-26 |
| Buy* | 48 | 1,388.00p | Automatic Execution |
14:42:48 - 05-Nov-26 |
| Buy* | 21 | 1,388.00p | Automatic Execution |
14:42:48 - 05-Nov-26 |
| Buy* | 106 | 1,386.00p | Automatic Execution |
14:41:31 - 05-Nov-26 |
| Buy* | 96 | 1,386.00p | Automatic Execution |
14:40:15 - 05-Nov-26 |
| Buy* | 88 | 1,386.00p | Automatic Execution |
14:40:15 - 05-Nov-26 |
| Buy* | 18 | 1,386.00p | Automatic Execution |
14:40:15 - 05-Nov-26 |
| Sell* | 99 | 1,388.00p | Automatic Execution |
14:37:58 - 05-Nov-26 |
| Sell* | 37 | 1,388.00p | Automatic Execution |
14:37:58 - 05-Nov-26 |
| Sell* | 136 | 1,390.00p | Automatic Execution |
14:36:52 - 05-Nov-26 |
| Sell* | 83 | 1,392.00p | Automatic Execution |
14:32:06 - 05-Nov-26 |
| Sell* | 16 | 1,392.00p | Automatic Execution |
14:31:17 - 05-Nov-26 |
| Sell* | 84 | 1,392.00p | Automatic Execution |
14:31:17 - 05-Nov-26 |
| Sell* | 3 | 1,394.00p | Automatic Execution |
14:29:43 - 05-Nov-26 |
| Sell* | 74 | 1,394.00p | Automatic Execution |
14:29:43 - 05-Nov-26 |
| Sell* | 69 | 1,394.00p | Automatic Execution |
14:29:43 - 05-Nov-26 |
| Sell* | 74 | 1,396.00p | Automatic Execution |
14:15:19 - 05-Nov-26 |
| Buy* | 36 | 1,400.00p | Automatic Execution |
13:44:04 - 05-Nov-26 |
| Buy* | 37 | 1,400.00p | Automatic Execution |
13:43:14 - 05-Nov-26 |
| Buy* | 45 | 1,400.00p | Automatic Execution |
13:43:11 - 05-Nov-26 |
| Buy* | 68 | 1,400.00p | Automatic Execution |
13:43:11 - 05-Nov-26 |
| Buy* | 121 | 1,398.00p | Automatic Execution |
13:43:11 - 05-Nov-26 |
| Buy* | 66 | 1,398.00p | Automatic Execution |
13:43:11 - 05-Nov-26 |
| Buy* | 2 | 1,398.00p | Automatic Execution |
13:43:11 - 05-Nov-26 |
| Buy* | 36 | 1,396.00p | Automatic Execution |
13:39:15 - 05-Nov-26 |
| Buy* | 36 | 1,396.00p | Automatic Execution |
13:39:15 - 05-Nov-26 |
| Sell* | 74 | 1,396.00p | Automatic Execution |
13:39:15 - 05-Nov-26 |
| Sell* | 100 | 1,396.00p | Automatic Execution |
13:39:15 - 05-Nov-26 |
| Sell* | 160 | 1,398.00p | Automatic Execution |
13:08:08 - 05-Nov-26 |
| Sell* | 683 | 1,398.00p | Negotiated Trade |
12:52:10 - 05-Nov-26 |
| Sell* | 26 | 1,402.00p | Automatic Execution |
12:21:58 - 05-Nov-26 |
| Unknown* | 537 | 1,404.00p | Ordinary |
12:07:24 - 05-Nov-26 |
| Buy* | 115 | 1,402.00p | Automatic Execution |
12:02:38 - 05-Nov-26 |
| Buy* | 16 | 1,402.00p | Automatic Execution |
12:02:38 - 05-Nov-26 |
| Buy* | 18 | 1,402.00p | Automatic Execution |
12:02:38 - 05-Nov-26 |
| Buy* | 66 | 1,402.00p | Automatic Execution |
12:02:38 - 05-Nov-26 |
| Buy* | 5,000 | 1,398.00p | Suspected BUY Trade |
12:00:51 - 05-Nov-26 |
| Sell* | 41 | 1,404.00p | Automatic Execution |
12:00:09 - 05-Nov-26 |
| Sell* | 3 | 1,404.00p | Automatic Execution |
12:00:09 - 05-Nov-26 |
| Sell* | 174 | 1,404.00p | Automatic Execution |
12:00:09 - 05-Nov-26 |
| Sell* | 77 | 1,404.00p | Automatic Execution |
12:00:09 - 05-Nov-26 |
| Sell* | 833 | 1,404.723p | Ordinary |
11:37:47 - 05-Nov-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
11:37:08 - 05-Nov-26 |
| Buy* | 1,743 | 1,411.994p | Ordinary |
11:35:42 - 05-Nov-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
11:28:05 - 05-Nov-26 |
| Buy* | 1 | 1,410.00p | SI Trade |
11:28:05 - 05-Nov-26 |
| Sell* | 222 | 1,406.00p | Automatic Execution |
11:09:49 - 05-Nov-26 |
| Buy* | 106 | 1,406.00p | Automatic Execution |
10:46:35 - 05-Nov-26 |
| Buy* | 134 | 1,406.00p | Automatic Execution |
10:46:35 - 05-Nov-26 |
| Sell* | 25 | 1,404.00p | Automatic Execution |
10:05:48 - 05-Nov-26 |
| Sell* | 103 | 1,404.00p | Automatic Execution |
10:05:48 - 05-Nov-26 |
| Sell* | 79 | 1,404.00p | Automatic Execution |
10:05:48 - 05-Nov-26 |
| Sell* | 438 | 1,402.00p | Ordinary |
09:47:49 - 05-Nov-26 |
| Buy* | 243 | 1,402.00p | Automatic Execution |
09:47:23 - 05-Nov-26 |
| Buy* | 68 | 1,402.00p | Automatic Execution |
09:47:23 - 05-Nov-26 |
| Buy* | 3,566 | 1,402.00p | Suspected BUY Trade |
09:32:34 - 05-Nov-26 |
| Buy* | 3 | 1,400.00p | Automatic Execution |
09:30:27 - 05-Nov-26 |
| Buy* | 92 | 1,400.00p | Automatic Execution |
09:30:27 - 05-Nov-26 |
| Buy* | 3 | 1,400.00p | Automatic Execution |
09:30:27 - 05-Nov-26 |
| Sell* | 15 | 1,396.72p | Ordinary |
09:26:34 - 05-Nov-26 |
| Buy* | 71 | 1,400.00p | Automatic Execution |
09:24:48 - 05-Nov-26 |
| Sell* | 65 | 1,398.00p | Automatic Execution |
09:22:18 - 05-Nov-26 |
| Sell* | 94 | 1,398.00p | Automatic Execution |
09:22:18 - 05-Nov-26 |
| Sell* | 51 | 1,398.00p | Automatic Execution |
09:22:18 - 05-Nov-26 |
| Buy* | 93 | 1,400.00p | Automatic Execution |
09:22:18 - 05-Nov-26 |
| Buy* | 68 | 1,400.00p | Automatic Execution |
09:22:18 - 05-Nov-26 |
| Buy* | 125 | 1,400.00p | Automatic Execution |
09:16:06 - 05-Nov-26 |
| Buy* | 155 | 1,400.00p | Automatic Execution |
09:16:06 - 05-Nov-26 |
| Buy* | 83 | 1,400.00p | Automatic Execution |
09:16:06 - 05-Nov-26 |
| Sell* | 27 | 1,400.00p | Automatic Execution |
09:05:50 - 05-Nov-26 |
| Sell* | 67 | 1,400.00p | Automatic Execution |
09:05:50 - 05-Nov-26 |
| Sell* | 91 | 1,402.00p | Automatic Execution |
09:05:20 - 05-Nov-26 |
| Sell* | 97 | 1,402.00p | Automatic Execution |
09:05:20 - 05-Nov-26 |
| Sell* | 67 | 1,402.00p | Automatic Execution |
09:05:20 - 05-Nov-26 |
| Sell* | 1,506 | 1,400.366p | Ordinary |
08:58:01 - 05-Nov-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:51:12 - 05-Nov-26 |
| Sell* | 108 | 1,402.48p | Ordinary |
08:41:06 - 05-Nov-26 |
| Sell* | 13 | 1,402.00p | Automatic Execution |
08:36:37 - 05-Nov-26 |
| Sell* | 77 | 1,404.00p | Automatic Execution |
08:36:19 - 05-Nov-26 |
| Sell* | 133 | 1,404.00p | Automatic Execution |
08:33:35 - 05-Nov-26 |
| Sell* | 9 | 1,404.00p | Automatic Execution |
08:33:35 - 05-Nov-26 |
| Sell* | 64 | 1,404.00p | Automatic Execution |
08:33:35 - 05-Nov-26 |
| Sell* | 13 | 1,404.00p | Automatic Execution |
08:33:35 - 05-Nov-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:33:16 - 05-Nov-26 |
| Sell* | 23 | 1,408.00p | Automatic Execution |
08:32:05 - 05-Nov-26 |
| Sell* | 160 | 1,408.00p | Automatic Execution |
08:32:05 - 05-Nov-26 |
| Sell* | 25 | 1,408.00p | Automatic Execution |
08:32:05 - 05-Nov-26 |
| Sell* | 78 | 1,408.00p | Automatic Execution |
08:32:05 - 05-Nov-26 |
| Sell* | 47 | 1,408.00p | Automatic Execution |
08:32:05 - 05-Nov-26 |
| Sell* | 915 | 1,398.00p | Ordinary |
08:26:56 - 05-Nov-26 |
| Sell* | 1,128 | 1,412.00p | Automatic Execution |
08:26:41 - 05-Nov-26 |
| Buy* | 72 | 1,412.00p | Automatic Execution |
08:26:41 - 05-Nov-26 |
| Buy* | 500 | 1,410.00p | Automatic Execution |
08:26:41 - 05-Nov-26 |
| Buy* | 1,769 | 1,412.81p | Ordinary |
08:26:33 - 05-Nov-26 |
| Buy* | 109 | 1,404.00p | Automatic Execution |
08:20:40 - 05-Nov-26 |
| Sell* | 628 | 1,395.20p | Ordinary |
08:14:52 - 05-Nov-26 |
| Buy* | 25 | 1,400.00p | Automatic Execution |
08:13:50 - 05-Nov-26 |
| Buy* | 17 | 1,400.00p | Automatic Execution |
08:13:44 - 05-Nov-26 |
| Buy* | 34 | 1,400.00p | Automatic Execution |
08:13:32 - 05-Nov-26 |
| Buy* | 17 | 1,400.00p | Automatic Execution |
08:13:01 - 05-Nov-26 |
| Sell* | 270 | 1,390.00p | Automatic Execution |
08:09:51 - 05-Nov-26 |
| Sell* | 200 | 1,390.00p | Automatic Execution |
08:09:51 - 05-Nov-26 |
| Sell* | 55 | 1,390.00p | Automatic Execution |
08:09:51 - 05-Nov-26 |
| Sell* | 270 | 1,390.00p | Automatic Execution |
08:09:51 - 05-Nov-26 |
| Buy* | 400 | 1,390.00p | Automatic Execution |
08:09:51 - 05-Nov-26 |
| Sell* | 55 | 1,390.00p | Automatic Execution |
08:09:51 - 05-Nov-26 |
| Buy* | 500 | 1,390.00p | Automatic Execution |
08:09:33 - 05-Nov-26 |
| Buy* | 500 | 1,390.00p | Automatic Execution |
08:09:33 - 05-Nov-26 |
| Buy* | 11 | 1,398.00p | Automatic Execution |
08:09:33 - 05-Nov-26 |
| Buy* | 58 | 1,398.00p | Automatic Execution |
08:09:33 - 05-Nov-26 |
| Buy* | 78 | 1,398.00p | Automatic Execution |
08:09:33 - 05-Nov-26 |