| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 1,582.00p | SI Trade |
16:35:24 - 30-Jul-26 |
| Buy* | 11,189 | 1,582.00p | Suspected BUY Trade |
16:35:24 - 30-Jul-26 |
| Buy* | 1 | 1,588.00p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Buy* | 75 | 1,588.00p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Buy* | 1 | 1,588.00p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Sell* | 25 | 1,582.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Sell* | 24 | 1,582.00p | Automatic Execution |
16:29:22 - 30-Jul-26 |
| Sell* | 35 | 1,582.00p | Automatic Execution |
16:28:47 - 30-Jul-26 |
| Buy* | 17 | 1,588.00p | Automatic Execution |
16:25:15 - 30-Jul-26 |
| Sell* | 105 | 1,582.00p | Automatic Execution |
16:24:42 - 30-Jul-26 |
| Sell* | 3 | 1,582.00p | Automatic Execution |
16:24:42 - 30-Jul-26 |
| Buy* | 1 | 1,586.00p | Automatic Execution |
16:24:27 - 30-Jul-26 |
| Sell* | 353 | 1,582.00p | Automatic Execution |
16:24:03 - 30-Jul-26 |
| Sell* | 353 | 1,582.00p | Automatic Execution |
16:23:36 - 30-Jul-26 |
| Sell* | 53 | 1,584.00p | Automatic Execution |
16:23:36 - 30-Jul-26 |
| Sell* | 38 | 1,584.00p | Automatic Execution |
16:23:36 - 30-Jul-26 |
| Sell* | 13 | 1,584.00p | Automatic Execution |
16:23:36 - 30-Jul-26 |
| Sell* | 210 | 1,584.00p | Automatic Execution |
16:23:36 - 30-Jul-26 |
| Sell* | 49 | 1,584.00p | Automatic Execution |
16:23:36 - 30-Jul-26 |
| Sell* | 58 | 1,584.00p | Automatic Execution |
16:23:36 - 30-Jul-26 |
| Buy* | 21 | 1,588.00p | Automatic Execution |
16:22:15 - 30-Jul-26 |
| Buy* | 58 | 1,588.00p | Automatic Execution |
16:22:15 - 30-Jul-26 |
| Buy* | 59 | 1,588.00p | Automatic Execution |
16:22:15 - 30-Jul-26 |
| Buy* | 50 | 1,586.00p | Automatic Execution |
16:22:12 - 30-Jul-26 |
| Buy* | 11 | 1,586.00p | Automatic Execution |
16:22:12 - 30-Jul-26 |
| Buy* | 49 | 1,586.00p | Automatic Execution |
16:22:12 - 30-Jul-26 |
| Sell* | 400 | 1,580.723p | Ordinary |
16:20:54 - 30-Jul-26 |
| Buy* | 47 | 1,584.00p | Automatic Execution |
16:20:08 - 30-Jul-26 |
| Buy* | 12 | 1,584.00p | Automatic Execution |
16:20:08 - 30-Jul-26 |
| Buy* | 46 | 1,584.00p | Automatic Execution |
16:19:08 - 30-Jul-26 |
| Buy* | 4 | 1,584.00p | Automatic Execution |
16:18:53 - 30-Jul-26 |
| Buy* | 2 | 1,584.00p | Automatic Execution |
16:18:53 - 30-Jul-26 |
| Buy* | 49 | 1,584.00p | Automatic Execution |
16:18:28 - 30-Jul-26 |
| Buy* | 6 | 1,584.00p | Automatic Execution |
16:18:24 - 30-Jul-26 |
| Buy* | 1 | 1,584.00p | Automatic Execution |
16:18:09 - 30-Jul-26 |
| Buy* | 35 | 1,584.00p | Automatic Execution |
16:17:29 - 30-Jul-26 |
| Sell* | 64 | 1,582.00p | Automatic Execution |
16:13:41 - 30-Jul-26 |
| Sell* | 75 | 1,582.00p | Automatic Execution |
16:13:41 - 30-Jul-26 |
| Sell* | 123 | 1,582.00p | Automatic Execution |
16:13:41 - 30-Jul-26 |
| Sell* | 351 | 1,582.00p | Automatic Execution |
16:13:41 - 30-Jul-26 |
| Sell* | 44 | 1,584.00p | Automatic Execution |
16:13:41 - 30-Jul-26 |
| Sell* | 2 | 1,584.00p | Automatic Execution |
16:13:41 - 30-Jul-26 |
| Sell* | 27 | 1,584.00p | Automatic Execution |
16:13:41 - 30-Jul-26 |
| Sell* | 14 | 1,584.00p | Automatic Execution |
16:13:41 - 30-Jul-26 |
| Sell* | 1 | 1,584.00p | Automatic Execution |
16:13:41 - 30-Jul-26 |
| Sell* | 1 | 1,584.00p | Automatic Execution |
16:13:41 - 30-Jul-26 |
| Sell* | 108 | 1,584.00p | Automatic Execution |
16:13:41 - 30-Jul-26 |
| Sell* | 50 | 1,584.00p | Automatic Execution |
16:13:41 - 30-Jul-26 |
| Sell* | 64 | 1,584.00p | Automatic Execution |
16:13:41 - 30-Jul-26 |
| Sell* | 310 | 1,584.964p | Ordinary |
16:09:56 - 30-Jul-26 |
| Buy* | 31 | 1,589.522p | Suspected BUY Trade |
16:06:45 - 30-Jul-26 |
| Buy* | 10 | 1,589.04p | Ordinary |
16:02:05 - 30-Jul-26 |
| Sell* | 91 | 1,584.00p | Automatic Execution |
16:00:47 - 30-Jul-26 |
| Sell* | 128 | 1,584.00p | Automatic Execution |
16:00:47 - 30-Jul-26 |
| Sell* | 46 | 1,588.00p | Automatic Execution |
16:00:47 - 30-Jul-26 |
| Sell* | 73 | 1,588.00p | Automatic Execution |
16:00:47 - 30-Jul-26 |
| Sell* | 59 | 1,588.00p | Automatic Execution |
16:00:47 - 30-Jul-26 |
| Sell* | 1 | 1,588.00p | Automatic Execution |
16:00:47 - 30-Jul-26 |
| Sell* | 7 | 1,588.00p | Automatic Execution |
16:00:47 - 30-Jul-26 |
| Sell* | 69 | 1,588.00p | Automatic Execution |
16:00:47 - 30-Jul-26 |
| Unknown* | 32 | 1,591.00p | SI Trade |
15:54:27 - 30-Jul-26 |
| Unknown* | 213 | 1,591.00p | SI Trade |
15:54:20 - 30-Jul-26 |
| Sell* | 230 | 1,588.726p | Ordinary |
15:52:21 - 30-Jul-26 |
| Sell* | 188 | 1,590.6934p | Ordinary |
15:46:28 - 30-Jul-26 |
| Buy* | 75 | 1,588.00p | Automatic Execution |
15:45:56 - 30-Jul-26 |
| Buy* | 40 | 1,588.00p | Automatic Execution |
15:45:53 - 30-Jul-26 |
| Buy* | 3 | 1,588.00p | Automatic Execution |
15:45:53 - 30-Jul-26 |
| Buy* | 17 | 1,588.00p | Automatic Execution |
15:45:53 - 30-Jul-26 |
| Buy* | 17 | 1,588.00p | Automatic Execution |
15:45:53 - 30-Jul-26 |
| Buy* | 18 | 1,588.00p | Automatic Execution |
15:45:53 - 30-Jul-26 |
| Buy* | 10 | 1,588.00p | Automatic Execution |
15:45:37 - 30-Jul-26 |
| Buy* | 81 | 1,588.00p | Automatic Execution |
15:45:37 - 30-Jul-26 |
| Sell* | 45 | 1,588.00p | Automatic Execution |
15:45:37 - 30-Jul-26 |
| Sell* | 65 | 1,588.00p | Automatic Execution |
15:45:37 - 30-Jul-26 |
| Sell* | 145 | 1,588.00p | Automatic Execution |
15:45:37 - 30-Jul-26 |
| Sell* | 69 | 1,588.00p | Automatic Execution |
15:45:37 - 30-Jul-26 |
| Sell* | 59 | 1,588.00p | Automatic Execution |
15:45:37 - 30-Jul-26 |
| Sell* | 20 | 1,588.00p | Automatic Execution |
15:45:37 - 30-Jul-26 |
| Sell* | 109 | 1,588.00p | Automatic Execution |
15:45:37 - 30-Jul-26 |
| Sell* | 253 | 1,588.02p | Ordinary |
15:41:57 - 30-Jul-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
15:40:23 - 30-Jul-26 |
| Buy* | 3 | 1,592.00p | Automatic Execution |
15:31:58 - 30-Jul-26 |
| Buy* | 40 | 1,592.00p | Automatic Execution |
15:25:23 - 30-Jul-26 |
| Buy* | 8,210 | 1,590.77p | Ordinary |
15:24:42 - 30-Jul-26 |
| Unknown* | 24 | 1,590.00p | SI Trade |
15:24:32 - 30-Jul-26 |
| Unknown* | 23 | 1,590.00p | SI Trade |
15:24:32 - 30-Jul-26 |
| Sell* | 77 | 1,590.00p | Automatic Execution |
15:24:32 - 30-Jul-26 |
| Buy* | 119 | 1,592.00p | Automatic Execution |
15:24:32 - 30-Jul-26 |
| Unknown* | 3,977 | 1,591.00p | SI Trade |
15:24:20 - 30-Jul-26 |
| Sell* | 1,000 | 1,588.72p | Ordinary |
15:01:37 - 30-Jul-26 |
| Buy* | 12 | 1,590.00p | Automatic Execution |
14:57:26 - 30-Jul-26 |
| Sell* | 63 | 1,588.00p | Automatic Execution |
14:57:25 - 30-Jul-26 |
| Buy* | 54 | 1,590.00p | Automatic Execution |
14:57:23 - 30-Jul-26 |
| Buy* | 12 | 1,590.00p | Automatic Execution |
14:57:23 - 30-Jul-26 |
| Sell* | 82 | 1,590.00p | Automatic Execution |
14:57:23 - 30-Jul-26 |
| Sell* | 160 | 1,590.00p | Automatic Execution |
14:57:23 - 30-Jul-26 |
| Buy* | 198 | 1,592.00p | Automatic Execution |
14:57:21 - 30-Jul-26 |
| Buy* | 15 | 1,592.00p | Automatic Execution |
14:57:20 - 30-Jul-26 |
| Sell* | 100 | 1,592.00p | Automatic Execution |
14:57:20 - 30-Jul-26 |
| Sell* | 11 | 1,592.00p | Automatic Execution |
14:57:20 - 30-Jul-26 |
| Sell* | 102 | 1,592.00p | Automatic Execution |
14:57:20 - 30-Jul-26 |
| Sell* | 106 | 1,594.00p | Automatic Execution |
14:50:54 - 30-Jul-26 |
| Unknown* | 0 | 1,596.00p | SI Trade |
14:48:21 - 30-Jul-26 |
| Buy* | 1 | 1,592.00p | Automatic Execution |
14:45:56 - 30-Jul-26 |
| Buy* | 54 | 1,592.00p | Automatic Execution |
14:45:54 - 30-Jul-26 |
| Buy* | 15 | 1,592.00p | Automatic Execution |
14:45:54 - 30-Jul-26 |
| Buy* | 3 | 1,592.00p | Automatic Execution |
14:45:54 - 30-Jul-26 |
| Buy* | 22 | 1,592.00p | Automatic Execution |
14:45:54 - 30-Jul-26 |
| Buy* | 51 | 1,592.00p | Automatic Execution |
14:45:52 - 30-Jul-26 |
| Buy* | 102 | 1,592.00p | Automatic Execution |
14:45:52 - 30-Jul-26 |
| Buy* | 12 | 1,592.00p | Automatic Execution |
14:45:52 - 30-Jul-26 |
| Buy* | 33 | 1,592.00p | Automatic Execution |
14:45:52 - 30-Jul-26 |
| Buy* | 12 | 1,592.00p | Automatic Execution |
14:45:52 - 30-Jul-26 |
| Buy* | 17 | 1,592.00p | Automatic Execution |
14:45:52 - 30-Jul-26 |
| Buy* | 2 | 1,592.00p | SI Trade |
14:45:35 - 30-Jul-26 |
| Sell* | 33 | 1,590.00p | Automatic Execution |
14:44:21 - 30-Jul-26 |
| Sell* | 12 | 1,590.00p | Automatic Execution |
14:44:21 - 30-Jul-26 |
| Sell* | 98 | 1,590.00p | Automatic Execution |
14:44:21 - 30-Jul-26 |
| Buy* | 139 | 1,592.00p | Automatic Execution |
14:44:21 - 30-Jul-26 |
| Buy* | 68 | 1,592.00p | Automatic Execution |
14:44:21 - 30-Jul-26 |
| Buy* | 25 | 1,592.00p | Automatic Execution |
14:44:21 - 30-Jul-26 |
| Sell* | 95 | 1,588.00p | Automatic Execution |
14:41:31 - 30-Jul-26 |
| Sell* | 132 | 1,588.00p | Automatic Execution |
14:41:31 - 30-Jul-26 |
| Sell* | 49 | 1,588.00p | Automatic Execution |
14:41:31 - 30-Jul-26 |
| Sell* | 4,027 | 1,587.60p | Ordinary |
14:41:11 - 30-Jul-26 |
| Buy* | 128 | 1,592.00p | Automatic Execution |
14:40:21 - 30-Jul-26 |
| Buy* | 139 | 1,592.00p | Automatic Execution |
14:40:21 - 30-Jul-26 |
| Buy* | 60 | 1,590.00p | Automatic Execution |
14:40:20 - 30-Jul-26 |
| Buy* | 96 | 1,590.00p | Automatic Execution |
14:40:20 - 30-Jul-26 |
| Buy* | 40 | 1,590.00p | Automatic Execution |
14:40:20 - 30-Jul-26 |
| Buy* | 25 | 1,590.00p | Automatic Execution |
14:40:20 - 30-Jul-26 |
| Buy* | 99 | 1,588.00p | Automatic Execution |
14:40:20 - 30-Jul-26 |
| Buy* | 99 | 1,588.00p | Automatic Execution |
14:40:20 - 30-Jul-26 |
| Buy* | 181 | 1,588.00p | Automatic Execution |
14:40:20 - 30-Jul-26 |
| Buy* | 6 | 1,586.00p | Automatic Execution |
14:39:32 - 30-Jul-26 |
| Buy* | 47 | 1,586.00p | Automatic Execution |
14:39:32 - 30-Jul-26 |
| Buy* | 1 | 1,586.00p | Automatic Execution |
14:39:16 - 30-Jul-26 |
| Buy* | 6 | 1,586.00p | Automatic Execution |
14:39:16 - 30-Jul-26 |
| Buy* | 47 | 1,586.00p | Automatic Execution |
14:39:16 - 30-Jul-26 |
| Buy* | 6 | 1,584.00p | Automatic Execution |
14:38:09 - 30-Jul-26 |
| Buy* | 49 | 1,584.00p | Automatic Execution |
14:38:09 - 30-Jul-26 |
| Sell* | 107 | 1,580.00p | Automatic Execution |
14:38:09 - 30-Jul-26 |
| Sell* | 85 | 1,580.00p | Automatic Execution |
14:38:09 - 30-Jul-26 |
| Unknown* | 6 | 1,584.00p | SI Trade |
14:38:07 - 30-Jul-26 |
| Buy* | 107 | 1,586.00p | Automatic Execution |
14:38:07 - 30-Jul-26 |
| Buy* | 21 | 1,584.00p | Automatic Execution |
14:38:07 - 30-Jul-26 |
| Buy* | 5,077 | 1,580.00p | Automatic Execution |
14:38:07 - 30-Jul-26 |
| Buy* | 107 | 1,580.00p | Automatic Execution |
14:38:07 - 30-Jul-26 |
| Buy* | 20 | 1,580.00p | Automatic Execution |
14:38:07 - 30-Jul-26 |
| Buy* | 21 | 1,580.00p | Automatic Execution |
14:38:07 - 30-Jul-26 |
| Buy* | 7,001 | 1,580.00p | Automatic Execution |
14:38:07 - 30-Jul-26 |
| Buy* | 2,144 | 1,580.00p | Automatic Execution |
14:38:07 - 30-Jul-26 |
| Buy* | 548 | 1,580.00p | Automatic Execution |
14:38:07 - 30-Jul-26 |
| Buy* | 65 | 1,586.00p | Automatic Execution |
14:38:06 - 30-Jul-26 |
| Sell* | 246 | 1,582.00p | Automatic Execution |
14:38:06 - 30-Jul-26 |
| Sell* | 49 | 1,582.00p | Automatic Execution |
14:38:06 - 30-Jul-26 |
| Sell* | 88 | 1,582.00p | Automatic Execution |
14:38:06 - 30-Jul-26 |
| Sell* | 511 | 1,582.00p | Automatic Execution |
14:38:06 - 30-Jul-26 |
| Sell* | 152 | 1,584.00p | Automatic Execution |
14:37:10 - 30-Jul-26 |
| Sell* | 45 | 1,584.00p | Automatic Execution |
14:37:10 - 30-Jul-26 |
| Sell* | 355 | 1,584.00p | Automatic Execution |
14:37:10 - 30-Jul-26 |
| Sell* | 75 | 1,586.00p | Automatic Execution |
14:37:10 - 30-Jul-26 |
| Sell* | 64 | 1,586.00p | Automatic Execution |
14:37:10 - 30-Jul-26 |
| Sell* | 113 | 1,586.00p | Automatic Execution |
14:37:10 - 30-Jul-26 |
| Sell* | 56 | 1,586.00p | Automatic Execution |
14:37:10 - 30-Jul-26 |
| Sell* | 63 | 1,588.00p | Automatic Execution |
14:37:10 - 30-Jul-26 |
| Sell* | 14 | 1,588.00p | Automatic Execution |
14:37:10 - 30-Jul-26 |
| Sell* | 18 | 1,588.00p | Automatic Execution |
14:37:10 - 30-Jul-26 |
| Sell* | 25 | 1,588.00p | Automatic Execution |
14:37:10 - 30-Jul-26 |
| Unknown* | 42 | 1,591.00p | SI Trade |
14:34:52 - 30-Jul-26 |
| Buy* | 1 | 1,594.00p | SI Trade |
14:33:10 - 30-Jul-26 |
| Unknown* | 3 | 1,588.00p | OTC Trade |
14:27:05 - 30-Jul-26 |
| Sell* | 3 | 1,588.00p | SI Trade |
14:27:05 - 30-Jul-26 |
| Sell* | 43 | 1,588.00p | Automatic Execution |
14:13:47 - 30-Jul-26 |
| Sell* | 157 | 1,588.00p | Automatic Execution |
13:47:15 - 30-Jul-26 |
| Sell* | 46 | 1,588.00p | Automatic Execution |
13:47:15 - 30-Jul-26 |
| Sell* | 9 | 1,590.00p | Automatic Execution |
13:47:15 - 30-Jul-26 |
| Sell* | 15 | 1,590.00p | Automatic Execution |
13:47:15 - 30-Jul-26 |
| Sell* | 33 | 1,590.00p | Automatic Execution |
13:47:15 - 30-Jul-26 |
| Sell* | 41 | 1,590.00p | Automatic Execution |
13:47:15 - 30-Jul-26 |
| Sell* | 162 | 1,592.00p | Automatic Execution |
13:37:34 - 30-Jul-26 |
| Sell* | 14 | 1,592.00p | Automatic Execution |
13:37:34 - 30-Jul-26 |
| Sell* | 24 | 1,592.00p | Automatic Execution |
13:37:34 - 30-Jul-26 |
| Sell* | 100 | 1,592.00p | Automatic Execution |
13:37:34 - 30-Jul-26 |
| Buy* | 36 | 1,594.00p | Automatic Execution |
13:34:49 - 30-Jul-26 |
| Buy* | 44 | 1,594.00p | Automatic Execution |
13:34:49 - 30-Jul-26 |
| Buy* | 30 | 1,592.00p | Automatic Execution |
13:32:20 - 30-Jul-26 |
| Sell* | 3 | 1,586.00p | SI Trade |
13:32:17 - 30-Jul-26 |
| Sell* | 150 | 1,586.96p | Ordinary |
13:31:14 - 30-Jul-26 |
| Sell* | 100 | 1,586.96p | Ordinary |
13:30:02 - 30-Jul-26 |
| Sell* | 40 | 1,586.00p | Automatic Execution |
13:27:44 - 30-Jul-26 |
| Sell* | 41 | 1,586.00p | Automatic Execution |
13:14:50 - 30-Jul-26 |
| Buy* | 1 | 1,590.00p | SI Trade |
12:49:00 - 30-Jul-26 |
| Buy* | 5 | 1,594.00p | SI Trade |
12:30:33 - 30-Jul-26 |
| Sell* | 81 | 1,588.00p | Automatic Execution |
12:23:10 - 30-Jul-26 |
| Buy* | 1 | 1,598.00p | SI Trade |
12:23:10 - 30-Jul-26 |
| Unknown* | 0 | 1,598.00p | SI Trade |
12:23:10 - 30-Jul-26 |
| Sell* | 35 | 1,586.00p | Automatic Execution |
12:23:10 - 30-Jul-26 |
| Sell* | 74 | 1,586.00p | Automatic Execution |
12:23:10 - 30-Jul-26 |
| Sell* | 72 | 1,588.00p | Automatic Execution |
12:23:10 - 30-Jul-26 |