Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,275 1,474.00p Uncrossing Trade
 16:35:05 - 13-Oct-26
Sell* 69 1,478.00p Automatic Execution
 16:24:08 - 13-Oct-26
Sell* 35 1,478.00p Automatic Execution
 16:24:08 - 13-Oct-26
Sell* 45 1,478.00p Automatic Execution
 16:24:08 - 13-Oct-26
Sell* 112 1,478.00p Automatic Execution
 16:24:08 - 13-Oct-26
Sell* 30 1,480.00p Automatic Execution
 16:16:16 - 13-Oct-26
Sell* 16 1,480.00p Automatic Execution
 16:16:16 - 13-Oct-26
Buy* 2 1,482.00p Automatic Execution
 16:16:02 - 13-Oct-26
Sell* 74 1,482.00p Automatic Execution
 16:16:02 - 13-Oct-26
Sell* 106 1,482.00p Automatic Execution
 16:16:02 - 13-Oct-26
Sell* 101 1,482.00p Automatic Execution
 16:16:02 - 13-Oct-26
Sell* 1,000 1,482.00p Negotiated Trade
 16:13:43 - 13-Oct-26
Sell* 368 1,483.04p Ordinary
 16:11:22 - 13-Oct-26
Sell* 1,551 1,478.4432p Negotiated Trade
 16:10:50 - 13-Oct-26
Buy* 10 1,482.00p Automatic Execution
 16:03:43 - 13-Oct-26
Buy* 54 1,482.00p Automatic Execution
 16:03:43 - 13-Oct-26
Buy* 24 1,482.00p Automatic Execution
 16:03:43 - 13-Oct-26
Buy* 106 1,482.00p Automatic Execution
 16:03:43 - 13-Oct-26
Buy* 68 1,482.00p Automatic Execution
 16:03:43 - 13-Oct-26
Sell* 97 1,480.00p Automatic Execution
 15:56:20 - 13-Oct-26
Buy* 1 1,482.00p Automatic Execution
 15:36:08 - 13-Oct-26
Buy* 23 1,482.00p Automatic Execution
 15:36:08 - 13-Oct-26
Buy* 1 1,482.00p Automatic Execution
 15:36:08 - 13-Oct-26
Buy* 78 1,482.00p Automatic Execution
 15:36:08 - 13-Oct-26
Sell* 42 1,480.00p Automatic Execution
 15:26:47 - 13-Oct-26
Sell* 43 1,480.00p Automatic Execution
 15:26:47 - 13-Oct-26
Sell* 54 1,480.00p Automatic Execution
 15:26:47 - 13-Oct-26
Buy* 13 1,482.00p Automatic Execution
 15:22:35 - 13-Oct-26
Buy* 78 1,484.00p Automatic Execution
 15:11:03 - 13-Oct-26
Buy* 114 1,484.00p Automatic Execution
 15:11:03 - 13-Oct-26
Buy* 65 1,482.00p Automatic Execution
 15:10:17 - 13-Oct-26
Buy* 23 1,482.00p Automatic Execution
 15:10:17 - 13-Oct-26
Buy* 116 1,482.00p Automatic Execution
 15:10:17 - 13-Oct-26
Buy* 45 1,482.00p Automatic Execution
 15:10:17 - 13-Oct-26
Buy* 46 1,480.00p Automatic Execution
 15:06:08 - 13-Oct-26
Buy* 103 1,480.00p Automatic Execution
 15:06:08 - 13-Oct-26
Buy* 110 1,480.00p Automatic Execution
 15:06:08 - 13-Oct-26
Buy* 28 1,478.00p Automatic Execution
 15:06:08 - 13-Oct-26
Buy* 84 1,478.00p Automatic Execution
 15:06:08 - 13-Oct-26
Buy* 44 1,480.00p Automatic Execution
 15:04:57 - 13-Oct-26
Sell* 44 1,478.00p Automatic Execution
 15:04:57 - 13-Oct-26
Buy* 110 1,480.00p Automatic Execution
 15:04:56 - 13-Oct-26
Sell* 30 1,482.00p Automatic Execution
 15:04:52 - 13-Oct-26
Sell* 204 1,482.00p Automatic Execution
 15:04:52 - 13-Oct-26
Sell* 153 1,482.00p Automatic Execution
 15:04:52 - 13-Oct-26
Sell* 112 1,482.00p Automatic Execution
 15:04:52 - 13-Oct-26
Sell* 30 1,484.00p Automatic Execution
 15:04:52 - 13-Oct-26
Sell* 146 1,484.00p Automatic Execution
 15:04:52 - 13-Oct-26
Sell* 500 1,484.00p Automatic Execution
 15:04:52 - 13-Oct-26
Sell* 64 1,488.00p Automatic Execution
 15:03:32 - 13-Oct-26
Unknown* 0 1,490.00p SI Trade
 15:00:01 - 13-Oct-26
Buy* 92 1,490.00p Automatic Execution
 14:56:58 - 13-Oct-26
Buy* 43 1,490.00p Automatic Execution
 14:56:58 - 13-Oct-26
Buy* 12 1,490.00p Automatic Execution
 14:53:05 - 13-Oct-26
Sell* 25 1,488.00p Automatic Execution
 14:53:05 - 13-Oct-26
Sell* 42 1,490.00p Automatic Execution
 14:51:39 - 13-Oct-26
Sell* 64 1,490.00p Automatic Execution
 14:51:39 - 13-Oct-26
Sell* 101 1,492.00p Automatic Execution
 14:51:03 - 13-Oct-26
Sell* 69 1,492.00p Automatic Execution
 14:51:03 - 13-Oct-26
Sell* 52 1,492.00p Automatic Execution
 14:51:03 - 13-Oct-26
Sell* 356 1,494.00p Automatic Execution
 14:50:51 - 13-Oct-26
Sell* 58 1,494.00p Automatic Execution
 14:50:51 - 13-Oct-26
Buy* 126 1,496.00p Automatic Execution
 14:50:13 - 13-Oct-26
Buy* 47 1,496.00p Automatic Execution
 14:49:27 - 13-Oct-26
Buy* 49 1,496.00p Automatic Execution
 14:49:27 - 13-Oct-26
Buy* 115 1,496.00p Automatic Execution
 14:49:27 - 13-Oct-26
Buy* 28 1,494.00p Automatic Execution
 14:49:23 - 13-Oct-26
Buy* 49 1,494.00p Automatic Execution
 14:49:23 - 13-Oct-26
Buy* 49 1,494.00p Automatic Execution
 14:49:23 - 13-Oct-26
Buy* 861 1,494.00p Automatic Execution
 14:49:23 - 13-Oct-26
Sell* 93 1,494.00p Automatic Execution
 14:49:23 - 13-Oct-26
Sell* 104 1,494.00p Automatic Execution
 14:49:23 - 13-Oct-26
Sell* 117 1,494.00p Automatic Execution
 14:49:23 - 13-Oct-26
Sell* 65 1,496.00p Automatic Execution
 14:49:23 - 13-Oct-26
Sell* 101 1,496.00p Automatic Execution
 14:49:23 - 13-Oct-26
Sell* 101 1,496.00p Automatic Execution
 14:49:23 - 13-Oct-26
Sell* 58 1,496.00p Automatic Execution
 14:49:23 - 13-Oct-26
Sell* 1,190 1,493.94p Ordinary
 14:49:10 - 13-Oct-26
Sell* 70 1,498.00p Automatic Execution
 14:47:30 - 13-Oct-26
Sell* 500 1,498.16p Ordinary
 14:46:33 - 13-Oct-26
Buy* 224 1,500.00p Automatic Execution
 14:42:16 - 13-Oct-26
Buy* 15 1,500.00p Automatic Execution
 14:42:16 - 13-Oct-26
Buy* 146 1,500.00p Automatic Execution
 14:42:07 - 13-Oct-26
Buy* 285 1,498.00p Automatic Execution
 14:41:03 - 13-Oct-26
Sell* 136 1,498.00p Automatic Execution
 14:41:03 - 13-Oct-26
Sell* 33 1,498.00p Automatic Execution
 14:41:03 - 13-Oct-26
Sell* 77 1,498.00p Automatic Execution
 14:41:03 - 13-Oct-26
Sell* 28 1,498.00p Automatic Execution
 14:41:03 - 13-Oct-26
Sell* 500 1,498.204p Negotiated Trade
 14:40:04 - 13-Oct-26
Buy* 15 1,500.00p Automatic Execution
 14:38:15 - 13-Oct-26
Sell* 500 1,498.16p Ordinary
 14:38:11 - 13-Oct-26
Buy* 1,500 1,500.00p Ordinary
 14:37:44 - 13-Oct-26
Sell* 500 1,498.32p Ordinary
 14:37:22 - 13-Oct-26
Sell* 77 1,500.00p Automatic Execution
 14:37:22 - 13-Oct-26
Sell* 15 1,500.00p Automatic Execution
 14:37:22 - 13-Oct-26
Buy* 85 1,502.00p Automatic Execution
 14:37:21 - 13-Oct-26
Buy* 107 1,502.00p Automatic Execution
 14:37:21 - 13-Oct-26
Buy* 20 1,502.00p Automatic Execution
 14:37:18 - 13-Oct-26
Buy* 18 1,502.00p Automatic Execution
 14:37:18 - 13-Oct-26
Buy* 23 1,502.00p Automatic Execution
 14:37:18 - 13-Oct-26
Buy* 21 1,500.00p Automatic Execution
 14:37:18 - 13-Oct-26
Buy* 9 1,500.00p Automatic Execution
 14:37:18 - 13-Oct-26
Buy* 77 1,500.00p Automatic Execution
 14:37:18 - 13-Oct-26
Sell* 68 1,500.00p Automatic Execution
 14:37:18 - 13-Oct-26
Sell* 94 1,500.00p Automatic Execution
 14:37:18 - 13-Oct-26
Buy* 48 1,502.00p Automatic Execution
 14:37:18 - 13-Oct-26
Buy* 83 1,502.00p Automatic Execution
 14:37:18 - 13-Oct-26
Buy* 102 1,502.00p Automatic Execution
 14:37:18 - 13-Oct-26
Buy* 83 1,502.00p Automatic Execution
 14:37:18 - 13-Oct-26
Buy* 48 1,500.00p Automatic Execution
 14:37:18 - 13-Oct-26
Buy* 1,828 1,500.00p Automatic Execution
 14:37:18 - 13-Oct-26
Buy* 5 1,500.00p Automatic Execution
 14:37:18 - 13-Oct-26
Buy* 20 1,500.00p Automatic Execution
 14:34:25 - 13-Oct-26
Sell* 2 1,500.00p Automatic Execution
 14:31:43 - 13-Oct-26
Sell* 9 1,500.00p Automatic Execution
 14:31:43 - 13-Oct-26
Sell* 107 1,500.00p Automatic Execution
 14:31:43 - 13-Oct-26
Buy* 500 1,500.00p Automatic Execution
 14:31:43 - 13-Oct-26
Buy* 95 1,500.00p Automatic Execution
 14:31:43 - 13-Oct-26
Buy* 2,500 1,500.00p Ordinary
 14:19:31 - 13-Oct-26
Sell* 2 1,496.00p Automatic Execution
 14:19:24 - 13-Oct-26
Sell* 56 1,496.00p Automatic Execution
 14:19:24 - 13-Oct-26
Sell* 61 1,496.00p Automatic Execution
 14:19:24 - 13-Oct-26
Buy* 4,408 1,500.00p Ordinary
 14:19:23 - 13-Oct-26
Buy* 32 1,498.00p Automatic Execution
 14:19:15 - 13-Oct-26
Buy* 37 1,498.00p Automatic Execution
 14:19:15 - 13-Oct-26
Buy* 30 1,498.00p Automatic Execution
 14:19:15 - 13-Oct-26
Buy* 106 1,498.00p Automatic Execution
 14:19:15 - 13-Oct-26
Sell* 22 1,498.00p Automatic Execution
 14:19:15 - 13-Oct-26
Sell* 85 1,498.00p Automatic Execution
 14:19:15 - 13-Oct-26
Buy* 14 1,498.00p Automatic Execution
 14:19:15 - 13-Oct-26
Buy* 800 1,498.00p Automatic Execution
 14:19:15 - 13-Oct-26
Buy* 107 1,498.00p Automatic Execution
 14:19:15 - 13-Oct-26
Buy* 54 1,498.00p Automatic Execution
 14:19:15 - 13-Oct-26
Buy* 1,700 1,498.00p Ordinary
 13:28:21 - 13-Oct-26
Buy* 103 1,496.00p Automatic Execution
 12:56:41 - 13-Oct-26
Sell* 2 1,498.00p Automatic Execution
 12:46:04 - 13-Oct-26
Sell* 29 1,498.00p Automatic Execution
 12:46:04 - 13-Oct-26
Sell* 2 1,498.00p Automatic Execution
 12:46:04 - 13-Oct-26
Sell* 107 1,498.00p Automatic Execution
 12:46:04 - 13-Oct-26
Sell* 71 1,498.00p Automatic Execution
 12:46:04 - 13-Oct-26
Sell* 95 1,500.00p Automatic Execution
 12:37:08 - 13-Oct-26
Buy* 107 1,500.00p Automatic Execution
 12:31:46 - 13-Oct-26
Buy* 650 1,498.00p Automatic Execution
 12:31:46 - 13-Oct-26
Buy* 50 1,498.00p Automatic Execution
 12:24:37 - 13-Oct-26
Sell* 167 1,494.00p SI Trade
 12:17:15 - 13-Oct-26
Buy* 70 1,494.00p Automatic Execution
 11:59:41 - 13-Oct-26
Buy* 104 1,494.00p Automatic Execution
 11:59:41 - 13-Oct-26
Buy* 32 1,492.00p Automatic Execution
 11:48:15 - 13-Oct-26
Buy* 1 1,494.00p SI Trade
 11:38:51 - 13-Oct-26
Buy* 104 1,494.00p Automatic Execution
 11:26:12 - 13-Oct-26
Buy* 68 1,494.00p Automatic Execution
 11:26:12 - 13-Oct-26
Buy* 2,500 1,496.00p Ordinary
 11:18:47 - 13-Oct-26
Sell* 13 1,494.00p Automatic Execution
 11:18:15 - 13-Oct-26
Sell* 104 1,494.00p Automatic Execution
 11:18:04 - 13-Oct-26
Sell* 29 1,494.00p Automatic Execution
 11:18:04 - 13-Oct-26
Sell* 2,000 1,489.00p Ordinary
 11:18:03 - 13-Oct-26
Sell* 2,050 1,491.00p Ordinary
 11:17:24 - 13-Oct-26
Sell* 1,950 1,493.4998p Ordinary
 11:16:29 - 13-Oct-26
Sell* 72 1,496.00p Automatic Execution
 10:59:41 - 13-Oct-26
Sell* 1 1,496.00p Automatic Execution
 10:59:41 - 13-Oct-26
Sell* 82 1,496.00p Automatic Execution
 10:59:41 - 13-Oct-26
Sell* 107 1,496.00p Automatic Execution
 10:59:41 - 13-Oct-26
Buy* 69 1,502.00p Automatic Execution
 10:36:37 - 13-Oct-26
Buy* 175 1,498.00p Automatic Execution
 10:32:49 - 13-Oct-26
Buy* 757 1,498.00p Automatic Execution
 10:32:49 - 13-Oct-26
Buy* 100 1,498.00p Automatic Execution
 10:32:45 - 13-Oct-26
Sell* 48 1,498.00p Automatic Execution
 10:32:45 - 13-Oct-26
Sell* 47 1,498.00p Automatic Execution
 10:32:45 - 13-Oct-26
Sell* 48 1,498.00p Automatic Execution
 10:32:45 - 13-Oct-26
Sell* 79 1,500.00p Automatic Execution
 10:32:33 - 13-Oct-26
Sell* 28 1,500.00p Automatic Execution
 10:32:33 - 13-Oct-26
Sell* 50 1,500.00p Automatic Execution
 10:32:33 - 13-Oct-26
Sell* 105 1,500.00p Automatic Execution
 10:32:33 - 13-Oct-26
Buy* 113 1,502.00p Automatic Execution
 10:32:33 - 13-Oct-26
Buy* 78 1,502.00p Automatic Execution
 10:32:33 - 13-Oct-26
Sell* 1,000 1,498.16p Ordinary
 10:32:24 - 13-Oct-26
Buy* 107 1,500.00p Automatic Execution
 10:32:23 - 13-Oct-26
Buy* 85 1,500.00p Automatic Execution
 10:32:23 - 13-Oct-26
Buy* 22 1,500.00p Automatic Execution
 10:32:23 - 13-Oct-26
Buy* 35 1,502.00p Automatic Execution
 10:30:26 - 13-Oct-26
Buy* 3,000 1,501.00p Ordinary
 10:29:43 - 13-Oct-26
Unknown* 2,500 1,500.00p Ordinary
 10:29:35 - 13-Oct-26
Unknown* 2,500 1,500.00p Ordinary
 10:29:28 - 13-Oct-26
Sell* 26 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 13 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 107 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 59 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 13 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 115 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 47 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 100 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Buy* 115 1,502.00p Automatic Execution
 10:29:15 - 13-Oct-26
Buy* 100 1,502.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 13 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 48 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 72 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 1 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Sell* 41 1,500.00p Automatic Execution
 10:29:15 - 13-Oct-26
Buy* 60 1,504.00p Automatic Execution
 10:29:10 - 13-Oct-26
Buy* 60 1,504.00p Automatic Execution
 10:27:13 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95