| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 1,380.00p | SI Trade |
15:48:36 - 25-Jun-26 |
| Buy* | 103 | 1,384.00p | Automatic Execution |
15:47:39 - 25-Jun-26 |
| Buy* | 104 | 1,382.00p | Automatic Execution |
15:30:05 - 25-Jun-26 |
| Sell* | 16 | 1,380.00p | Automatic Execution |
15:30:05 - 25-Jun-26 |
| Sell* | 23 | 1,382.00p | Automatic Execution |
15:30:05 - 25-Jun-26 |
| Sell* | 18 | 1,384.00p | Automatic Execution |
15:30:05 - 25-Jun-26 |
| Sell* | 16 | 1,384.00p | Automatic Execution |
15:30:05 - 25-Jun-26 |
| Sell* | 1,438 | 1,384.00p | Automatic Execution |
15:30:05 - 25-Jun-26 |
| Sell* | 782 | 1,384.00p | Automatic Execution |
15:30:05 - 25-Jun-26 |
| Sell* | 688 | 1,384.00p | Automatic Execution |
15:30:04 - 25-Jun-26 |
| Sell* | 200 | 1,384.00p | Automatic Execution |
15:30:04 - 25-Jun-26 |
| Sell* | 200 | 1,384.00p | Automatic Execution |
15:30:04 - 25-Jun-26 |
| Buy* | 179 | 1,384.615p | Suspected BUY Trade |
15:23:05 - 25-Jun-26 |
| Sell* | 2 | 1,382.00p | SI Trade |
15:22:49 - 25-Jun-26 |
| Sell* | 17 | 1,382.00p | SI Trade |
15:22:49 - 25-Jun-26 |
| Buy* | 128 | 1,386.00p | Automatic Execution |
15:18:46 - 25-Jun-26 |
| Sell* | 14 | 1,380.00p | Automatic Execution |
15:07:16 - 25-Jun-26 |
| Sell* | 200 | 1,380.00p | Automatic Execution |
15:07:16 - 25-Jun-26 |
| Buy* | 146 | 1,380.00p | Automatic Execution |
15:07:16 - 25-Jun-26 |
| Buy* | 5 | 1,380.00p | Automatic Execution |
15:07:16 - 25-Jun-26 |
| Buy* | 29 | 1,380.00p | Automatic Execution |
15:07:16 - 25-Jun-26 |
| Buy* | 34 | 1,380.00p | Automatic Execution |
15:07:16 - 25-Jun-26 |
| Sell* | 55 | 1,378.00p | Automatic Execution |
15:02:32 - 25-Jun-26 |
| Sell* | 23 | 1,378.00p | Automatic Execution |
15:02:32 - 25-Jun-26 |
| Sell* | 143 | 1,378.00p | Automatic Execution |
15:01:53 - 25-Jun-26 |
| Sell* | 145 | 1,378.00p | Automatic Execution |
15:01:53 - 25-Jun-26 |
| Sell* | 69 | 1,378.00p | Automatic Execution |
15:01:53 - 25-Jun-26 |
| Sell* | 72 | 1,378.00p | Automatic Execution |
15:01:53 - 25-Jun-26 |
| Buy* | 58 | 1,382.00p | Automatic Execution |
15:01:22 - 25-Jun-26 |
| Buy* | 88 | 1,380.00p | Automatic Execution |
14:55:34 - 25-Jun-26 |
| Buy* | 75 | 1,380.00p | Automatic Execution |
14:55:34 - 25-Jun-26 |
| Unknown* | 0 | 1,376.00p | SI Trade |
14:55:20 - 25-Jun-26 |
| Unknown* | 0 | 1,382.00p | SI Trade |
14:55:20 - 25-Jun-26 |
| Buy* | 7 | 1,382.00p | SI Trade |
14:52:29 - 25-Jun-26 |
| Buy* | 12 | 1,380.00p | Automatic Execution |
14:46:08 - 25-Jun-26 |
| Buy* | 24 | 1,380.00p | Automatic Execution |
14:46:08 - 25-Jun-26 |
| Buy* | 59 | 1,380.00p | Automatic Execution |
14:46:08 - 25-Jun-26 |
| Buy* | 16 | 1,380.00p | Automatic Execution |
14:46:08 - 25-Jun-26 |
| Buy* | 72 | 1,378.00p | Automatic Execution |
14:46:07 - 25-Jun-26 |
| Sell* | 93 | 1,378.00p | Automatic Execution |
14:41:35 - 25-Jun-26 |
| Sell* | 15 | 1,378.00p | Automatic Execution |
14:41:35 - 25-Jun-26 |
| Sell* | 33 | 1,378.00p | Automatic Execution |
14:41:35 - 25-Jun-26 |
| Sell* | 32 | 1,378.00p | Automatic Execution |
14:41:35 - 25-Jun-26 |
| Sell* | 67 | 1,378.00p | Automatic Execution |
14:41:35 - 25-Jun-26 |
| Unknown* | 0 | 1,384.00p | SI Trade |
14:35:40 - 25-Jun-26 |
| Buy* | 106 | 1,382.00p | SI Trade |
14:28:00 - 25-Jun-26 |
| Sell* | 106 | 1,380.00p | SI Trade |
14:28:00 - 25-Jun-26 |
| Unknown* | 0 | 1,384.00p | SI Trade |
14:17:41 - 25-Jun-26 |
| Unknown* | 78 | 1,381.00p | SI Trade |
14:15:44 - 25-Jun-26 |
| Unknown* | 86 | 1,381.00p | SI Trade |
14:15:44 - 25-Jun-26 |
| Sell* | 3,000 | 1,380.00p | Ordinary |
14:15:31 - 25-Jun-26 |
| Sell* | 8 | 1,380.00p | Automatic Execution |
14:15:26 - 25-Jun-26 |
| Sell* | 25 | 1,380.00p | Automatic Execution |
14:15:26 - 25-Jun-26 |
| Sell* | 43 | 1,380.00p | Automatic Execution |
14:15:26 - 25-Jun-26 |
| Sell* | 124 | 1,380.00p | Automatic Execution |
14:15:26 - 25-Jun-26 |
| Sell* | 141 | 1,381.20p | Ordinary |
14:11:53 - 25-Jun-26 |
| Unknown* | 0 | 1,388.00p | SI Trade |
14:09:30 - 25-Jun-26 |
| Buy* | 486 | 1,380.00p | Automatic Execution |
14:08:06 - 25-Jun-26 |
| Buy* | 50 | 1,380.00p | Automatic Execution |
14:08:06 - 25-Jun-26 |
| Buy* | 28 | 1,380.00p | Automatic Execution |
14:08:06 - 25-Jun-26 |
| Buy* | 1 | 1,380.00p | Automatic Execution |
14:08:06 - 25-Jun-26 |
| Buy* | 145 | 1,376.00p | Automatic Execution |
14:02:26 - 25-Jun-26 |
| Buy* | 16 | 1,376.00p | Automatic Execution |
14:02:02 - 25-Jun-26 |
| Sell* | 127 | 1,376.00p | Automatic Execution |
14:02:02 - 25-Jun-26 |
| Sell* | 93 | 1,376.00p | Automatic Execution |
14:02:02 - 25-Jun-26 |
| Sell* | 89 | 1,376.00p | Automatic Execution |
14:02:02 - 25-Jun-26 |
| Sell* | 58 | 1,376.00p | Automatic Execution |
14:02:02 - 25-Jun-26 |
| Sell* | 22 | 1,378.00p | Automatic Execution |
14:02:01 - 25-Jun-26 |
| Sell* | 68 | 1,378.00p | Automatic Execution |
14:02:01 - 25-Jun-26 |
| Sell* | 31 | 1,378.00p | Automatic Execution |
14:02:01 - 25-Jun-26 |
| Sell* | 1,339 | 1,379.76p | Ordinary |
13:33:32 - 25-Jun-26 |
| Sell* | 500 | 1,379.768p | Ordinary |
13:33:04 - 25-Jun-26 |
| Sell* | 32 | 1,380.00p | Automatic Execution |
13:30:43 - 25-Jun-26 |
| Sell* | 200 | 1,377.76p | Ordinary |
13:28:34 - 25-Jun-26 |
| Sell* | 35 | 1,378.00p | Automatic Execution |
13:27:39 - 25-Jun-26 |
| Sell* | 57 | 1,378.00p | Automatic Execution |
13:27:39 - 25-Jun-26 |
| Sell* | 86 | 1,378.00p | Automatic Execution |
13:27:39 - 25-Jun-26 |
| Sell* | 65 | 1,378.00p | Automatic Execution |
13:27:39 - 25-Jun-26 |
| Sell* | 48 | 1,378.00p | Automatic Execution |
13:27:39 - 25-Jun-26 |
| Sell* | 216 | 1,378.00p | Automatic Execution |
13:19:02 - 25-Jun-26 |
| Sell* | 251 | 1,378.00p | Automatic Execution |
13:19:02 - 25-Jun-26 |
| Sell* | 61 | 1,378.00p | Automatic Execution |
13:19:02 - 25-Jun-26 |
| Sell* | 57 | 1,378.00p | Automatic Execution |
13:19:02 - 25-Jun-26 |
| Sell* | 86 | 1,378.00p | Automatic Execution |
13:19:02 - 25-Jun-26 |
| Buy* | 15 | 1,382.00p | Automatic Execution |
13:18:52 - 25-Jun-26 |
| Buy* | 122 | 1,382.00p | Automatic Execution |
13:18:52 - 25-Jun-26 |
| Sell* | 376 | 1,378.00p | SI Trade |
13:18:51 - 25-Jun-26 |
| Buy* | 15 | 1,380.00p | Automatic Execution |
13:18:51 - 25-Jun-26 |
| Sell* | 86 | 1,378.00p | Automatic Execution |
13:18:51 - 25-Jun-26 |
| Buy* | 1,840 | 1,372.00p | Automatic Execution |
13:18:51 - 25-Jun-26 |
| Buy* | 252 | 1,372.00p | Automatic Execution |
13:18:51 - 25-Jun-26 |
| Buy* | 99 | 1,372.00p | Automatic Execution |
13:18:51 - 25-Jun-26 |
| Buy* | 141 | 1,372.00p | Automatic Execution |
13:18:51 - 25-Jun-26 |
| Buy* | 175 | 1,372.00p | Automatic Execution |
13:18:51 - 25-Jun-26 |
| Buy* | 12 | 1,372.00p | Automatic Execution |
13:18:51 - 25-Jun-26 |
| Buy* | 18 | 1,372.00p | Automatic Execution |
13:18:51 - 25-Jun-26 |
| Buy* | 158 | 1,372.00p | Automatic Execution |
13:18:51 - 25-Jun-26 |
| Buy* | 91 | 1,372.00p | Automatic Execution |
13:18:51 - 25-Jun-26 |
| Buy* | 6 | 1,372.00p | SI Trade |
13:17:51 - 25-Jun-26 |
| Unknown* | 0 | 1,372.00p | SI Trade |
12:34:04 - 25-Jun-26 |
| Sell* | 35 | 1,368.00p | Automatic Execution |
11:37:46 - 25-Jun-26 |
| Sell* | 87 | 1,368.00p | Automatic Execution |
11:37:46 - 25-Jun-26 |
| Sell* | 127 | 1,368.00p | Automatic Execution |
11:37:46 - 25-Jun-26 |
| Sell* | 20 | 1,368.00p | Automatic Execution |
11:37:46 - 25-Jun-26 |
| Buy* | 44 | 1,372.00p | Automatic Execution |
11:37:46 - 25-Jun-26 |
| Buy* | 11 | 1,372.00p | Automatic Execution |
11:37:46 - 25-Jun-26 |
| Buy* | 64 | 1,372.00p | Automatic Execution |
11:37:46 - 25-Jun-26 |
| Buy* | 1,500 | 1,368.00p | Automatic Execution |
11:37:45 - 25-Jun-26 |
| Buy* | 223 | 1,368.00p | Automatic Execution |
11:37:45 - 25-Jun-26 |
| Buy* | 87 | 1,368.00p | Automatic Execution |
11:37:45 - 25-Jun-26 |
| Buy* | 14 | 1,368.00p | Automatic Execution |
11:22:04 - 25-Jun-26 |
| Buy* | 59 | 1,368.00p | Automatic Execution |
11:22:04 - 25-Jun-26 |
| Buy* | 11 | 1,368.00p | Automatic Execution |
11:22:04 - 25-Jun-26 |
| Sell* | 100 | 1,364.00p | Automatic Execution |
11:13:43 - 25-Jun-26 |
| Buy* | 292 | 1,365.512p | Ordinary |
11:03:39 - 25-Jun-26 |
| Buy* | 9 | 1,368.00p | SI Trade |
10:51:14 - 25-Jun-26 |
| Buy* | 13 | 1,368.00p | SI Trade |
10:50:26 - 25-Jun-26 |
| Buy* | 3 | 1,368.00p | SI Trade |
10:50:23 - 25-Jun-26 |
| Unknown* | 0 | 1,368.00p | SI Trade |
10:42:49 - 25-Jun-26 |
| Buy* | 88 | 1,360.00p | Automatic Execution |
10:41:45 - 25-Jun-26 |
| Buy* | 274 | 1,360.00p | Automatic Execution |
10:41:45 - 25-Jun-26 |
| Buy* | 961 | 1,360.00p | Automatic Execution |
10:41:45 - 25-Jun-26 |
| Buy* | 88 | 1,358.00p | Automatic Execution |
10:41:45 - 25-Jun-26 |
| Buy* | 20 | 1,358.00p | Automatic Execution |
10:41:45 - 25-Jun-26 |
| Buy* | 145 | 1,352.00p | SI Trade |
10:41:42 - 25-Jun-26 |
| Buy* | 82 | 1,355.00p | SI Trade |
10:41:42 - 25-Jun-26 |
| Buy* | 211 | 1,358.00p | Automatic Execution |
10:41:42 - 25-Jun-26 |
| Buy* | 124 | 1,356.00p | Automatic Execution |
10:41:42 - 25-Jun-26 |
| Buy* | 88 | 1,358.00p | Automatic Execution |
10:41:42 - 25-Jun-26 |
| Buy* | 62 | 1,356.00p | Automatic Execution |
10:41:42 - 25-Jun-26 |
| Buy* | 200 | 1,356.00p | Automatic Execution |
10:41:42 - 25-Jun-26 |
| Buy* | 200 | 1,356.00p | Automatic Execution |
10:41:42 - 25-Jun-26 |
| Buy* | 88 | 1,352.00p | Automatic Execution |
10:41:42 - 25-Jun-26 |
| Buy* | 64 | 1,352.00p | Automatic Execution |
10:41:42 - 25-Jun-26 |
| Buy* | 14 | 1,350.00p | Automatic Execution |
10:41:42 - 25-Jun-26 |
| Buy* | 28 | 1,350.00p | Automatic Execution |
10:41:42 - 25-Jun-26 |
| Buy* | 2,831 | 1,350.00p | Automatic Execution |
10:41:42 - 25-Jun-26 |
| Sell* | 500 | 1,345.636p | Negotiated Trade |
10:32:57 - 25-Jun-26 |
| Buy* | 170 | 1,350.42p | Ordinary |
10:32:20 - 25-Jun-26 |
| Unknown* | 0 | 1,336.00p | SI Trade |
10:18:42 - 25-Jun-26 |
| Buy* | 4 | 1,360.00p | SI Trade |
10:18:42 - 25-Jun-26 |
| Buy* | 365 | 1,361.20p | Ordinary |
09:38:30 - 25-Jun-26 |
| Unknown* | 3 | 1,336.00p | OTC Trade |
09:23:14 - 25-Jun-26 |
| Unknown* | 0 | 1,376.00p | SI Trade |
08:04:38 - 25-Jun-26 |
| Unknown* | 0 | 1,312.00p | SI Trade |
08:04:36 - 25-Jun-26 |
| Buy* | 1 | 1,376.00p | SI Trade |
08:04:36 - 25-Jun-26 |
| Unknown* | 0 | 1,376.00p | SI Trade |
08:04:36 - 25-Jun-26 |
| Unknown* | 0 | 1,376.00p | SI Trade |
08:04:36 - 25-Jun-26 |
| Unknown* | 0 | 1,312.00p | SI Trade |
08:04:36 - 25-Jun-26 |
| Buy* | 5 | 1,376.00p | SI Trade |
08:04:36 - 25-Jun-26 |
| Sell* | 13,998 | 1,352.00p | Uncrossing Trade |
16:35:13 - 24-Jun-26 |
| Buy* | 16 | 1,360.00p | Automatic Execution |
16:29:59 - 24-Jun-26 |
| Sell* | 24 | 1,350.00p | Automatic Execution |
16:29:51 - 24-Jun-26 |
| Sell* | 11 | 1,350.00p | Automatic Execution |
16:29:51 - 24-Jun-26 |
| Unknown* | 0 | 1,354.00p | SI Trade |
16:09:56 - 24-Jun-26 |
| Buy* | 72 | 1,352.00p | Automatic Execution |
15:57:17 - 24-Jun-26 |
| Sell* | 36 | 1,348.00p | Automatic Execution |
15:54:33 - 24-Jun-26 |
| Sell* | 87 | 1,350.972p | Negotiated Trade |
15:36:25 - 24-Jun-26 |
| Sell* | 30 | 1,350.00p | Automatic Execution |
15:28:39 - 24-Jun-26 |
| Sell* | 124 | 1,350.00p | Automatic Execution |
15:28:39 - 24-Jun-26 |
| Sell* | 147 | 1,354.00p | Automatic Execution |
15:26:05 - 24-Jun-26 |
| Sell* | 14 | 1,354.00p | Automatic Execution |
15:26:05 - 24-Jun-26 |
| Buy* | 67 | 1,356.00p | Automatic Execution |
15:21:07 - 24-Jun-26 |
| Buy* | 12 | 1,356.00p | Automatic Execution |
15:21:07 - 24-Jun-26 |
| Buy* | 76 | 1,356.00p | Automatic Execution |
15:21:07 - 24-Jun-26 |
| Buy* | 124 | 1,356.00p | Automatic Execution |
15:21:07 - 24-Jun-26 |
| Buy* | 14 | 1,356.00p | Automatic Execution |
15:18:32 - 24-Jun-26 |
| Sell* | 1 | 1,352.00p | Automatic Execution |
15:18:32 - 24-Jun-26 |
| Sell* | 170 | 1,352.00p | Automatic Execution |
15:18:32 - 24-Jun-26 |
| Sell* | 142 | 1,352.00p | Automatic Execution |
15:18:32 - 24-Jun-26 |
| Buy* | 11 | 1,356.00p | SI Trade |
14:55:14 - 24-Jun-26 |
| Sell* | 130 | 1,352.00p | Automatic Execution |
14:51:52 - 24-Jun-26 |
| Sell* | 119 | 1,352.00p | Automatic Execution |
14:51:52 - 24-Jun-26 |
| Buy* | 139 | 1,358.00p | Automatic Execution |
14:51:48 - 24-Jun-26 |
| Buy* | 14 | 1,350.00p | Automatic Execution |
14:50:13 - 24-Jun-26 |
| Buy* | 88 | 1,350.00p | Automatic Execution |
14:50:13 - 24-Jun-26 |
| Buy* | 115 | 1,350.00p | Automatic Execution |
14:50:13 - 24-Jun-26 |
| Buy* | 11 | 1,352.00p | Automatic Execution |
14:50:13 - 24-Jun-26 |
| Buy* | 12 | 1,352.00p | Automatic Execution |
14:50:13 - 24-Jun-26 |
| Buy* | 2 | 1,349.28p | Ordinary |
14:46:03 - 24-Jun-26 |
| Buy* | 138 | 1,348.00p | Automatic Execution |
14:44:45 - 24-Jun-26 |
| Buy* | 11 | 1,348.00p | Automatic Execution |
14:44:45 - 24-Jun-26 |
| Buy* | 69 | 1,348.00p | Automatic Execution |
14:44:45 - 24-Jun-26 |
| Buy* | 88 | 1,348.00p | Automatic Execution |
14:44:45 - 24-Jun-26 |
| Buy* | 123 | 1,348.00p | Automatic Execution |
14:44:45 - 24-Jun-26 |
| Buy* | 111 | 1,348.00p | Automatic Execution |
14:44:45 - 24-Jun-26 |
| Sell* | 2 | 1,346.00p | Automatic Execution |
14:43:43 - 24-Jun-26 |
| Sell* | 159 | 1,346.00p | Automatic Execution |
14:43:43 - 24-Jun-26 |
| Sell* | 14 | 1,348.00p | Automatic Execution |
14:43:17 - 24-Jun-26 |
| Sell* | 1 | 1,348.00p | Automatic Execution |
14:43:17 - 24-Jun-26 |
| Sell* | 59 | 1,348.00p | Automatic Execution |
14:43:17 - 24-Jun-26 |
| Sell* | 143 | 1,348.00p | Automatic Execution |
14:43:17 - 24-Jun-26 |
| Sell* | 118 | 1,348.00p | Automatic Execution |
14:43:17 - 24-Jun-26 |
| Sell* | 118 | 1,348.00p | Automatic Execution |
14:43:17 - 24-Jun-26 |
| Sell* | 92 | 1,348.00p | Automatic Execution |
14:43:17 - 24-Jun-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
14:30:43 - 24-Jun-26 |
| Buy* | 148 | 1,350.60p | Ordinary |
14:18:37 - 24-Jun-26 |
| Sell* | 1 | 1,350.00p | Automatic Execution |
14:14:37 - 24-Jun-26 |
| Sell* | 122 | 1,350.00p | Automatic Execution |
14:14:37 - 24-Jun-26 |
| Sell* | 1 | 1,350.00p | Automatic Execution |
14:14:37 - 24-Jun-26 |