| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 1,576.00p | OTC Trade |
14:38:07 - 06-Aug-26 |
| Unknown* | 2 | 1,580.00p | SI Trade |
14:37:20 - 06-Aug-26 |
| Unknown* | 831 | 1,577.00p | SI Trade |
14:37:07 - 06-Aug-26 |
| Unknown* | 276 | 1,577.00p | SI Trade |
14:37:05 - 06-Aug-26 |
| Buy* | 622 | 1,580.00p | Ordinary |
14:35:41 - 06-Aug-26 |
| Buy* | 120 | 1,578.00p | Automatic Execution |
14:35:10 - 06-Aug-26 |
| Buy* | 64 | 1,578.00p | Automatic Execution |
14:35:10 - 06-Aug-26 |
| Buy* | 15 | 1,578.00p | Automatic Execution |
14:35:10 - 06-Aug-26 |
| Buy* | 23 | 1,576.00p | Automatic Execution |
14:35:09 - 06-Aug-26 |
| Buy* | 64 | 1,576.00p | Automatic Execution |
14:35:09 - 06-Aug-26 |
| Unknown* | 250 | 1,569.00p | OTC Trade |
14:33:34 - 06-Aug-26 |
| Sell* | 222 | 1,574.00p | Automatic Execution |
14:32:09 - 06-Aug-26 |
| Sell* | 10 | 1,574.00p | Automatic Execution |
14:32:09 - 06-Aug-26 |
| Sell* | 40 | 1,576.00p | Automatic Execution |
14:32:09 - 06-Aug-26 |
| Buy* | 40 | 1,580.00p | Automatic Execution |
14:32:09 - 06-Aug-26 |
| Sell* | 16 | 1,576.00p | Automatic Execution |
14:32:09 - 06-Aug-26 |
| Sell* | 2 | 1,576.00p | Automatic Execution |
14:32:09 - 06-Aug-26 |
| Sell* | 232 | 1,576.00p | Automatic Execution |
14:32:09 - 06-Aug-26 |
| Unknown* | 97 | 1,580.00p | SI Trade |
14:32:00 - 06-Aug-26 |
| Unknown* | 42 | 1,580.00p | SI Trade |
14:32:00 - 06-Aug-26 |
| Sell* | 476 | 1,577.8507p | Ordinary |
14:27:15 - 06-Aug-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
14:22:01 - 06-Aug-26 |
| Sell* | 80 | 1,580.00p | Automatic Execution |
14:14:39 - 06-Aug-26 |
| Sell* | 133 | 1,582.47p | Negotiated Trade |
14:14:35 - 06-Aug-26 |
| Sell* | 500 | 1,580.00p | Ordinary |
14:13:46 - 06-Aug-26 |
| Buy* | 15 | 1,586.00p | Automatic Execution |
14:13:35 - 06-Aug-26 |
| Buy* | 2 | 1,586.00p | Automatic Execution |
14:13:35 - 06-Aug-26 |
| Sell* | 152 | 1,580.00p | Automatic Execution |
14:13:35 - 06-Aug-26 |
| Sell* | 83 | 1,580.00p | SI Trade |
14:12:41 - 06-Aug-26 |
| Unknown* | 13 | 1,580.00p | SI Trade |
14:12:41 - 06-Aug-26 |
| Buy* | 3,000 | 1,579.20p | Ordinary |
14:11:44 - 06-Aug-26 |
| Buy* | 139 | 1,580.00p | Automatic Execution |
14:11:35 - 06-Aug-26 |
| Sell* | 50 | 1,580.00p | Automatic Execution |
14:11:35 - 06-Aug-26 |
| Sell* | 221 | 1,580.00p | Automatic Execution |
14:11:35 - 06-Aug-26 |
| Unknown* | 1 | 1,584.00p | SI Trade |
14:01:50 - 06-Aug-26 |
| Unknown* | 1 | 1,584.00p | SI Trade |
13:51:40 - 06-Aug-26 |
| Buy* | 23 | 1,584.00p | Automatic Execution |
13:50:31 - 06-Aug-26 |
| Buy* | 45 | 1,584.00p | Automatic Execution |
13:50:31 - 06-Aug-26 |
| Buy* | 60 | 1,584.00p | Automatic Execution |
13:50:31 - 06-Aug-26 |
| Sell* | 48 | 1,584.00p | Automatic Execution |
13:50:31 - 06-Aug-26 |
| Sell* | 221 | 1,584.00p | Automatic Execution |
13:50:31 - 06-Aug-26 |
| Sell* | 68 | 1,586.00p | Automatic Execution |
13:50:31 - 06-Aug-26 |
| Sell* | 113 | 1,586.00p | Automatic Execution |
13:50:31 - 06-Aug-26 |
| Sell* | 17 | 1,586.00p | Automatic Execution |
13:50:31 - 06-Aug-26 |
| Sell* | 50 | 1,586.00p | Automatic Execution |
13:50:31 - 06-Aug-26 |
| Unknown* | 16 | 1,586.00p | OTC Trade |
13:50:08 - 06-Aug-26 |
| Unknown* | 4 | 1,588.00p | OTC Trade |
13:50:08 - 06-Aug-26 |
| Sell* | 4 | 1,586.00p | Automatic Execution |
13:30:17 - 06-Aug-26 |
| Sell* | 20 | 1,586.00p | Automatic Execution |
13:30:17 - 06-Aug-26 |
| Buy* | 9 | 1,590.00p | Automatic Execution |
13:27:09 - 06-Aug-26 |
| Buy* | 2 | 1,590.00p | Automatic Execution |
13:27:09 - 06-Aug-26 |
| Buy* | 61 | 1,590.00p | Automatic Execution |
13:24:39 - 06-Aug-26 |
| Buy* | 67 | 1,590.00p | Automatic Execution |
13:24:39 - 06-Aug-26 |
| Buy* | 40 | 1,590.00p | Automatic Execution |
13:24:39 - 06-Aug-26 |
| Buy* | 18 | 1,592.00p | Automatic Execution |
13:22:29 - 06-Aug-26 |
| Buy* | 102 | 1,586.00p | Automatic Execution |
13:22:29 - 06-Aug-26 |
| Buy* | 2 | 1,586.00p | Automatic Execution |
13:22:29 - 06-Aug-26 |
| Buy* | 2 | 1,586.00p | Automatic Execution |
13:22:29 - 06-Aug-26 |
| Sell* | 63 | 1,586.00p | Automatic Execution |
13:20:57 - 06-Aug-26 |
| Sell* | 264 | 1,586.00p | Automatic Execution |
13:20:57 - 06-Aug-26 |
| Sell* | 94 | 1,588.00p | Automatic Execution |
13:20:57 - 06-Aug-26 |
| Sell* | 229 | 1,588.00p | Automatic Execution |
13:20:57 - 06-Aug-26 |
| Sell* | 3,000 | 1,588.00p | Ordinary |
13:20:42 - 06-Aug-26 |
| Buy* | 36 | 1,592.00p | Automatic Execution |
13:18:27 - 06-Aug-26 |
| Sell* | 50 | 1,590.00p | Automatic Execution |
13:13:52 - 06-Aug-26 |
| Sell* | 4 | 1,590.00p | Automatic Execution |
13:13:52 - 06-Aug-26 |
| Sell* | 59 | 1,594.00p | Automatic Execution |
13:12:59 - 06-Aug-26 |
| Sell* | 1 | 1,594.00p | Automatic Execution |
13:12:59 - 06-Aug-26 |
| Sell* | 1 | 1,594.00p | Automatic Execution |
13:12:59 - 06-Aug-26 |
| Sell* | 7 | 1,590.00p | Automatic Execution |
13:09:46 - 06-Aug-26 |
| Sell* | 44 | 1,590.00p | Automatic Execution |
13:09:46 - 06-Aug-26 |
| Sell* | 23 | 1,592.00p | Ordinary |
13:07:44 - 06-Aug-26 |
| Sell* | 10 | 1,590.00p | Automatic Execution |
13:07:23 - 06-Aug-26 |
| Buy* | 1 | 1,598.00p | SI Trade |
13:06:56 - 06-Aug-26 |
| Sell* | 1 | 1,590.00p | Automatic Execution |
12:48:39 - 06-Aug-26 |
| Buy* | 10 | 1,594.00p | Automatic Execution |
12:45:22 - 06-Aug-26 |
| Buy* | 59 | 1,594.00p | Automatic Execution |
12:45:22 - 06-Aug-26 |
| Buy* | 22 | 1,596.00p | Automatic Execution |
12:45:18 - 06-Aug-26 |
| Buy* | 61 | 1,596.00p | Automatic Execution |
12:45:18 - 06-Aug-26 |
| Buy* | 2 | 1,594.00p | SI Trade |
12:44:10 - 06-Aug-26 |
| Sell* | 11 | 1,592.00p | Automatic Execution |
12:44:10 - 06-Aug-26 |
| Sell* | 56 | 1,592.00p | Automatic Execution |
12:44:10 - 06-Aug-26 |
| Sell* | 20 | 1,592.00p | Automatic Execution |
12:44:10 - 06-Aug-26 |
| Buy* | 31 | 1,595.567p | Suspected BUY Trade |
12:43:38 - 06-Aug-26 |
| Buy* | 2 | 1,598.00p | SI Trade |
12:34:04 - 06-Aug-26 |
| Sell* | 1,500 | 1,592.45p | Ordinary |
12:08:24 - 06-Aug-26 |
| Buy* | 2 | 1,596.00p | Automatic Execution |
12:02:33 - 06-Aug-26 |
| Buy* | 24 | 1,596.00p | Automatic Execution |
12:02:33 - 06-Aug-26 |
| Buy* | 51 | 1,596.00p | Automatic Execution |
12:02:33 - 06-Aug-26 |
| Sell* | 11 | 1,594.00p | Automatic Execution |
12:01:44 - 06-Aug-26 |
| Sell* | 124 | 1,594.00p | Automatic Execution |
12:01:44 - 06-Aug-26 |
| Sell* | 100 | 1,594.00p | Automatic Execution |
12:01:44 - 06-Aug-26 |
| Sell* | 21 | 1,594.00p | Automatic Execution |
12:01:44 - 06-Aug-26 |
| Sell* | 500 | 1,595.00p | Ordinary |
11:53:45 - 06-Aug-26 |
| Sell* | 28 | 1,594.00p | Automatic Execution |
11:53:06 - 06-Aug-26 |
| Sell* | 11 | 1,594.00p | Automatic Execution |
11:53:06 - 06-Aug-26 |
| Sell* | 200 | 1,598.00p | Automatic Execution |
11:38:48 - 06-Aug-26 |
| Sell* | 57 | 1,598.00p | Automatic Execution |
11:38:48 - 06-Aug-26 |
| Sell* | 50 | 1,598.00p | Automatic Execution |
11:38:48 - 06-Aug-26 |
| Sell* | 500 | 1,600.00p | Ordinary |
11:36:03 - 06-Aug-26 |
| Sell* | 163 | 1,600.00p | Ordinary |
11:17:52 - 06-Aug-26 |
| Buy* | 22 | 1,602.00p | Automatic Execution |
10:34:31 - 06-Aug-26 |
| Buy* | 3 | 1,602.00p | Automatic Execution |
10:34:31 - 06-Aug-26 |
| Buy* | 14 | 1,602.00p | Automatic Execution |
10:34:31 - 06-Aug-26 |
| Buy* | 50 | 1,600.00p | Automatic Execution |
10:34:31 - 06-Aug-26 |
| Buy* | 24 | 1,600.00p | Automatic Execution |
10:34:31 - 06-Aug-26 |
| Buy* | 86 | 1,600.00p | Automatic Execution |
10:34:31 - 06-Aug-26 |
| Buy* | 14 | 1,600.00p | Automatic Execution |
10:34:31 - 06-Aug-26 |
| Buy* | 1 | 1,602.00p | Automatic Execution |
10:10:02 - 06-Aug-26 |
| Buy* | 49 | 1,598.00p | Automatic Execution |
09:53:28 - 06-Aug-26 |
| Buy* | 1 | 1,598.00p | Automatic Execution |
09:53:28 - 06-Aug-26 |
| Buy* | 1 | 1,598.00p | Automatic Execution |
09:53:28 - 06-Aug-26 |
| Buy* | 14 | 1,598.00p | Automatic Execution |
09:53:28 - 06-Aug-26 |
| Sell* | 126 | 1,590.50p | Ordinary |
09:47:47 - 06-Aug-26 |
| Buy* | 1 | 1,592.00p | Automatic Execution |
09:47:19 - 06-Aug-26 |
| Buy* | 7 | 1,598.00p | Automatic Execution |
09:46:25 - 06-Aug-26 |
| Buy* | 2 | 1,598.00p | Automatic Execution |
09:44:24 - 06-Aug-26 |
| Buy* | 40 | 1,598.00p | Automatic Execution |
09:43:23 - 06-Aug-26 |
| Buy* | 1 | 1,594.00p | Automatic Execution |
09:43:20 - 06-Aug-26 |
| Buy* | 24 | 1,592.00p | Automatic Execution |
09:43:20 - 06-Aug-26 |
| Buy* | 56 | 1,592.00p | Automatic Execution |
09:43:20 - 06-Aug-26 |
| Buy* | 21 | 1,592.00p | Automatic Execution |
09:43:20 - 06-Aug-26 |
| Buy* | 97 | 1,592.00p | Automatic Execution |
09:41:15 - 06-Aug-26 |
| Sell* | 277 | 1,594.00p | Automatic Execution |
09:41:15 - 06-Aug-26 |
| Sell* | 33 | 1,594.00p | Automatic Execution |
09:41:15 - 06-Aug-26 |
| Sell* | 10 | 1,594.00p | Automatic Execution |
09:41:15 - 06-Aug-26 |
| Sell* | 62 | 1,594.00p | Automatic Execution |
09:41:15 - 06-Aug-26 |
| Sell* | 350 | 1,597.00p | Ordinary |
09:41:08 - 06-Aug-26 |
| Sell* | 158 | 1,597.00p | Ordinary |
09:36:22 - 06-Aug-26 |
| Sell* | 10 | 1,594.00p | Automatic Execution |
09:33:42 - 06-Aug-26 |
| Buy* | 5 | 1,606.00p | Automatic Execution |
09:25:45 - 06-Aug-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
09:22:20 - 06-Aug-26 |
| Buy* | 2 | 1,606.00p | Automatic Execution |
09:22:20 - 06-Aug-26 |
| Sell* | 500 | 1,580.50p | Ordinary |
09:19:48 - 06-Aug-26 |
| Sell* | 1,250 | 1,577.5609p | Ordinary |
09:04:16 - 06-Aug-26 |
| Sell* | 500 | 1,590.00p | Ordinary |
08:59:04 - 06-Aug-26 |
| Sell* | 2,500 | 1,589.1514p | Ordinary |
08:58:23 - 06-Aug-26 |
| Sell* | 2,000 | 1,588.367p | Negotiated Trade |
08:46:46 - 06-Aug-26 |
| Buy* | 61 | 1,625.2741p | Ordinary |
08:40:49 - 06-Aug-26 |
| Unknown* | 0 | 1,646.00p | SI Trade |
08:20:24 - 06-Aug-26 |
| Unknown* | 0 | 1,646.00p | SI Trade |
08:20:24 - 06-Aug-26 |
| Unknown* | 0 | 1,646.00p | SI Trade |
08:20:24 - 06-Aug-26 |
| Unknown* | 0 | 1,646.00p | SI Trade |
08:20:24 - 06-Aug-26 |
| Unknown* | 0 | 1,570.00p | SI Trade |
08:20:24 - 06-Aug-26 |
| Sell* | 15 | 1,570.00p | SI Trade |
08:20:24 - 06-Aug-26 |
| Buy* | 9 | 1,622.092p | Suspected BUY Trade |
08:00:10 - 06-Aug-26 |
| Buy* | 7,902 | 1,604.00p | Suspected BUY Trade |
16:35:24 - 05-Aug-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
16:25:05 - 05-Aug-26 |
| Buy* | 15 | 1,602.00p | SI Trade |
16:20:51 - 05-Aug-26 |
| Unknown* | 197 | 1,596.00p | SI Trade |
16:20:02 - 05-Aug-26 |
| Buy* | 39 | 1,600.00p | Automatic Execution |
16:20:02 - 05-Aug-26 |
| Buy* | 55 | 1,598.00p | Automatic Execution |
16:18:10 - 05-Aug-26 |
| Buy* | 188 | 1,595.7406p | Ordinary |
16:16:14 - 05-Aug-26 |
| Sell* | 51 | 1,594.00p | Automatic Execution |
16:16:12 - 05-Aug-26 |
| Sell* | 19 | 1,594.00p | Automatic Execution |
16:16:12 - 05-Aug-26 |
| Sell* | 31 | 1,594.00p | Automatic Execution |
16:16:12 - 05-Aug-26 |
| Sell* | 6 | 1,594.00p | Automatic Execution |
16:15:00 - 05-Aug-26 |
| Sell* | 115 | 1,594.00p | Automatic Execution |
16:15:00 - 05-Aug-26 |
| Sell* | 3 | 1,594.00p | Automatic Execution |
16:15:00 - 05-Aug-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
16:10:47 - 05-Aug-26 |
| Unknown* | 0 | 1,594.00p | SI Trade |
16:10:47 - 05-Aug-26 |
| Unknown* | 34 | 1,597.00p | SI Trade |
16:04:27 - 05-Aug-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
16:03:31 - 05-Aug-26 |
| Unknown* | 22 | 1,597.00p | SI Trade |
15:55:08 - 05-Aug-26 |
| Unknown* | 102 | 1,597.00p | SI Trade |
15:52:32 - 05-Aug-26 |
| Sell* | 40 | 1,594.00p | Automatic Execution |
15:44:58 - 05-Aug-26 |
| Buy* | 46 | 1,599.92p | Ordinary |
15:43:14 - 05-Aug-26 |
| Sell* | 2 | 1,594.00p | Automatic Execution |
15:40:46 - 05-Aug-26 |
| Buy* | 35 | 1,598.00p | Automatic Execution |
15:40:46 - 05-Aug-26 |
| Buy* | 45 | 1,598.00p | Automatic Execution |
15:40:46 - 05-Aug-26 |
| Sell* | 105 | 1,594.00p | Automatic Execution |
15:40:46 - 05-Aug-26 |
| Sell* | 40 | 1,594.00p | Automatic Execution |
15:40:46 - 05-Aug-26 |
| Sell* | 91 | 1,594.00p | Automatic Execution |
15:40:46 - 05-Aug-26 |
| Buy* | 14 | 1,600.00p | Automatic Execution |
15:40:14 - 05-Aug-26 |
| Buy* | 30 | 1,600.00p | Automatic Execution |
15:40:14 - 05-Aug-26 |
| Buy* | 9 | 1,600.00p | Automatic Execution |
15:35:10 - 05-Aug-26 |
| Unknown* | 23 | 1,596.00p | SI Trade |
15:28:34 - 05-Aug-26 |
| Unknown* | 23 | 1,596.00p | SI Trade |
15:28:34 - 05-Aug-26 |
| Unknown* | 61 | 1,596.00p | SI Trade |
15:25:34 - 05-Aug-26 |
| Sell* | 66 | 1,592.00p | Automatic Execution |
15:25:34 - 05-Aug-26 |
| Unknown* | 2 | 1,596.00p | SI Trade |
15:19:52 - 05-Aug-26 |
| Buy* | 67 | 1,596.00p | Automatic Execution |
15:19:52 - 05-Aug-26 |
| Buy* | 34 | 1,596.00p | Automatic Execution |
15:19:52 - 05-Aug-26 |
| Buy* | 1,000 | 1,593.92p | Ordinary |
15:13:58 - 05-Aug-26 |
| Buy* | 12 | 1,596.00p | Automatic Execution |
15:06:09 - 05-Aug-26 |
| Buy* | 33 | 1,596.00p | SI Trade |
15:00:23 - 05-Aug-26 |
| Buy* | 42 | 1,592.00p | Automatic Execution |
15:00:23 - 05-Aug-26 |
| Buy* | 40 | 1,594.00p | Automatic Execution |
15:00:00 - 05-Aug-26 |
| Sell* | 67 | 1,594.00p | Automatic Execution |
15:00:00 - 05-Aug-26 |
| Sell* | 13 | 1,594.00p | Automatic Execution |
15:00:00 - 05-Aug-26 |
| Sell* | 52 | 1,594.00p | Automatic Execution |
15:00:00 - 05-Aug-26 |
| Sell* | 8 | 1,594.00p | Automatic Execution |
14:52:14 - 05-Aug-26 |
| Sell* | 56 | 1,594.00p | Automatic Execution |
14:52:14 - 05-Aug-26 |
| Sell* | 60 | 1,594.00p | Automatic Execution |
14:52:14 - 05-Aug-26 |
| Sell* | 50 | 1,594.00p | Automatic Execution |
14:52:14 - 05-Aug-26 |
| Sell* | 4 | 1,594.00p | Automatic Execution |
14:52:14 - 05-Aug-26 |
| Sell* | 61 | 1,594.00p | Automatic Execution |
14:52:14 - 05-Aug-26 |
| Sell* | 12 | 1,594.00p | SI Trade |
14:47:08 - 05-Aug-26 |
| Unknown* | 4,030 | 1,600.00p | Ordinary |
14:43:25 - 05-Aug-26 |
| Unknown* | 73 | 1,600.00p | SI Trade |
14:43:02 - 05-Aug-26 |