| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,013 | 1,245.00p | Uncrossing Trade |
12:35:04 - 31-Dec-25 |
| Sell* | 87 | 1,245.00p | Automatic Execution |
12:29:46 - 31-Dec-25 |
| Buy* | 94 | 1,250.00p | SI Trade |
12:28:46 - 31-Dec-25 |
| Buy* | 54 | 1,250.00p | Automatic Execution |
12:28:46 - 31-Dec-25 |
| Buy* | 33 | 1,250.00p | Automatic Execution |
12:28:46 - 31-Dec-25 |
| Buy* | 24 | 1,250.00p | Automatic Execution |
12:28:46 - 31-Dec-25 |
| Buy* | 150 | 1,250.00p | Automatic Execution |
12:24:35 - 31-Dec-25 |
| Buy* | 77 | 1,250.00p | Automatic Execution |
12:24:35 - 31-Dec-25 |
| Buy* | 17 | 1,250.00p | Automatic Execution |
12:24:35 - 31-Dec-25 |
| Buy* | 143 | 1,250.00p | Automatic Execution |
12:24:35 - 31-Dec-25 |
| Sell* | 144 | 1,235.00p | Automatic Execution |
12:22:29 - 31-Dec-25 |
| Sell* | 103 | 1,235.00p | Automatic Execution |
12:21:38 - 31-Dec-25 |
| Sell* | 124 | 1,235.00p | Automatic Execution |
12:13:33 - 31-Dec-25 |
| Buy* | 1 | 1,250.00p | SI Trade |
12:07:05 - 31-Dec-25 |
| Buy* | 8 | 1,249.70p | Ordinary |
11:49:45 - 31-Dec-25 |
| Sell* | 19 | 1,235.00p | Automatic Execution |
11:48:20 - 31-Dec-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
11:45:46 - 31-Dec-25 |
| Buy* | 559 | 1,244.00p | Ordinary |
11:42:52 - 31-Dec-25 |
| Buy* | 159 | 1,244.00p | Ordinary |
11:33:15 - 31-Dec-25 |
| Sell* | 83 | 1,241.3075p | Ordinary |
11:29:21 - 31-Dec-25 |
| Buy* | 175 | 1,244.00p | Ordinary |
11:24:43 - 31-Dec-25 |
| Buy* | 304 | 1,244.00p | Ordinary |
11:20:54 - 31-Dec-25 |
| Buy* | 63 | 1,244.00p | Ordinary |
11:20:35 - 31-Dec-25 |
| Buy* | 120 | 1,235.00p | Automatic Execution |
10:53:29 - 31-Dec-25 |
| Buy* | 326 | 1,235.00p | Automatic Execution |
10:53:29 - 31-Dec-25 |
| Buy* | 326 | 1,235.00p | Automatic Execution |
10:53:29 - 31-Dec-25 |
| Buy* | 326 | 1,235.00p | Automatic Execution |
10:53:29 - 31-Dec-25 |
| Sell* | 190 | 1,235.00p | Automatic Execution |
10:53:29 - 31-Dec-25 |
| Buy* | 326 | 1,235.00p | Automatic Execution |
10:53:29 - 31-Dec-25 |
| Sell* | 172 | 1,235.00p | Automatic Execution |
10:53:29 - 31-Dec-25 |
| Buy* | 18 | 1,235.00p | Automatic Execution |
10:53:29 - 31-Dec-25 |
| Buy* | 308 | 1,235.00p | Automatic Execution |
10:53:29 - 31-Dec-25 |
| Sell* | 136 | 1,235.00p | Automatic Execution |
10:53:29 - 31-Dec-25 |
| Buy* | 190 | 1,235.00p | Automatic Execution |
10:53:29 - 31-Dec-25 |
| Buy* | 136 | 1,235.00p | Automatic Execution |
10:53:29 - 31-Dec-25 |
| Buy* | 190 | 1,235.00p | Automatic Execution |
10:53:29 - 31-Dec-25 |
| Buy* | 326 | 1,235.00p | Automatic Execution |
10:53:29 - 31-Dec-25 |
| Sell* | 66 | 1,235.00p | Automatic Execution |
10:53:29 - 31-Dec-25 |
| Sell* | 62 | 1,235.00p | Automatic Execution |
10:53:29 - 31-Dec-25 |
| Sell* | 40 | 1,235.00p | Automatic Execution |
10:53:29 - 31-Dec-25 |
| Sell* | 150 | 1,235.00p | Automatic Execution |
10:53:29 - 31-Dec-25 |
| Sell* | 54 | 1,240.00p | Automatic Execution |
10:53:29 - 31-Dec-25 |
| Sell* | 52 | 1,240.00p | Automatic Execution |
10:53:29 - 31-Dec-25 |
| Sell* | 120 | 1,240.00p | Automatic Execution |
10:53:29 - 31-Dec-25 |
| Sell* | 876 | 1,240.00p | Automatic Execution |
10:53:29 - 31-Dec-25 |
| Buy* | 15 | 1,248.798p | Suspected BUY Trade |
10:49:49 - 31-Dec-25 |
| Sell* | 73 | 1,245.00p | Automatic Execution |
10:49:41 - 31-Dec-25 |
| Sell* | 97 | 1,245.00p | Automatic Execution |
10:49:41 - 31-Dec-25 |
| Sell* | 53 | 1,245.00p | Automatic Execution |
10:49:41 - 31-Dec-25 |
| Sell* | 100 | 1,245.00p | Automatic Execution |
10:48:06 - 31-Dec-25 |
| Sell* | 60 | 1,250.00p | Automatic Execution |
10:48:04 - 31-Dec-25 |
| Sell* | 137 | 1,250.00p | Automatic Execution |
10:48:04 - 31-Dec-25 |
| Sell* | 202 | 1,250.00p | Automatic Execution |
10:48:04 - 31-Dec-25 |
| Sell* | 175 | 1,250.00p | Automatic Execution |
10:48:04 - 31-Dec-25 |
| Sell* | 3,363 | 1,245.50p | Ordinary |
10:47:47 - 31-Dec-25 |
| Buy* | 44 | 1,255.00p | Automatic Execution |
10:45:55 - 31-Dec-25 |
| Buy* | 68 | 1,255.00p | Automatic Execution |
10:45:55 - 31-Dec-25 |
| Buy* | 141 | 1,255.00p | Automatic Execution |
10:45:55 - 31-Dec-25 |
| Buy* | 476 | 1,249.00p | Ordinary |
10:38:27 - 31-Dec-25 |
| Sell* | 9 | 1,240.00p | SI Trade |
10:17:53 - 31-Dec-25 |
| Sell* | 172 | 1,245.00p | Automatic Execution |
09:44:49 - 31-Dec-25 |
| Sell* | 2 | 1,245.00p | Automatic Execution |
09:44:49 - 31-Dec-25 |
| Sell* | 147 | 1,245.00p | Automatic Execution |
09:44:46 - 31-Dec-25 |
| Sell* | 133 | 1,245.00p | Automatic Execution |
09:44:37 - 31-Dec-25 |
| Buy* | 8 | 1,257.00p | Ordinary |
09:41:59 - 31-Dec-25 |
| Sell* | 133 | 1,245.00p | Automatic Execution |
09:41:57 - 31-Dec-25 |
| Sell* | 112 | 1,245.00p | Automatic Execution |
09:39:43 - 31-Dec-25 |
| Sell* | 133 | 1,245.00p | Automatic Execution |
09:37:14 - 31-Dec-25 |
| Buy* | 5 | 1,260.00p | SI Trade |
09:35:00 - 31-Dec-25 |
| Buy* | 59 | 1,254.00p | Ordinary |
09:29:40 - 31-Dec-25 |
| Sell* | 112 | 1,245.00p | Automatic Execution |
09:28:14 - 31-Dec-25 |
| Sell* | 75 | 1,251.315p | Ordinary |
09:26:56 - 31-Dec-25 |
| Sell* | 51 | 1,245.00p | Automatic Execution |
09:26:45 - 31-Dec-25 |
| Sell* | 153 | 1,245.00p | Automatic Execution |
09:25:26 - 31-Dec-25 |
| Unknown* | 0 | 1,245.00p | SI Trade |
09:23:35 - 31-Dec-25 |
| Sell* | 102 | 1,245.00p | Automatic Execution |
09:23:35 - 31-Dec-25 |
| Buy* | 1,000 | 1,256.373p | Suspected BUY Trade |
09:17:13 - 31-Dec-25 |
| Sell* | 104 | 1,250.00p | Automatic Execution |
09:09:45 - 31-Dec-25 |
| Sell* | 36 | 1,250.00p | Automatic Execution |
09:09:45 - 31-Dec-25 |
| Sell* | 130 | 1,250.00p | Automatic Execution |
09:07:26 - 31-Dec-25 |
| Buy* | 140 | 1,250.00p | Automatic Execution |
08:56:50 - 31-Dec-25 |
| Buy* | 30 | 1,250.00p | Automatic Execution |
08:56:50 - 31-Dec-25 |
| Buy* | 39 | 1,244.00p | Ordinary |
08:51:50 - 31-Dec-25 |
| Buy* | 39 | 1,244.00p | Ordinary |
08:51:15 - 31-Dec-25 |
| Buy* | 237 | 1,244.00p | Ordinary |
08:43:53 - 31-Dec-25 |
| Buy* | 354 | 1,245.00p | Automatic Execution |
08:39:03 - 31-Dec-25 |
| Sell* | 15 | 1,238.512p | Negotiated Trade |
08:34:10 - 31-Dec-25 |
| Sell* | 1 | 1,233.405p | Negotiated Trade |
08:32:11 - 31-Dec-25 |
| Sell* | 150 | 1,240.50p | Ordinary |
08:31:44 - 31-Dec-25 |
| Sell* | 45 | 1,245.00p | Automatic Execution |
08:26:32 - 31-Dec-25 |
| Sell* | 273 | 1,245.00p | Automatic Execution |
08:26:32 - 31-Dec-25 |
| Sell* | 170 | 1,245.00p | Automatic Execution |
08:26:32 - 31-Dec-25 |
| Buy* | 1,085 | 1,261.00p | Ordinary |
08:25:53 - 31-Dec-25 |
| Buy* | 2,385 | 1,265.00p | Suspected BUY Trade |
08:20:12 - 31-Dec-25 |
| Sell* | 17 | 1,255.00p | Automatic Execution |
08:13:03 - 31-Dec-25 |
| Sell* | 77 | 1,255.00p | Automatic Execution |
08:13:03 - 31-Dec-25 |
| Sell* | 298 | 1,255.00p | Automatic Execution |
08:13:03 - 31-Dec-25 |
| Sell* | 688 | 1,255.00p | Automatic Execution |
08:13:01 - 31-Dec-25 |
| Sell* | 5 | 1,255.00p | Automatic Execution |
08:13:01 - 31-Dec-25 |
| Buy* | 1 | 1,270.00p | SI Trade |
08:09:16 - 31-Dec-25 |
| Sell* | 1 | 1,255.00p | SI Trade |
08:09:16 - 31-Dec-25 |
| Sell* | 57 | 1,255.00p | SI Trade |
08:09:16 - 31-Dec-25 |
| Sell* | 1 | 1,255.00p | SI Trade |
08:09:16 - 31-Dec-25 |
| Buy* | 7 | 1,270.00p | SI Trade |
08:09:16 - 31-Dec-25 |
| Sell* | 9 | 1,255.00p | Automatic Execution |
08:09:01 - 31-Dec-25 |
| Sell* | 563 | 1,262.52p | Ordinary |
08:04:54 - 31-Dec-25 |
| Buy* | 696 | 1,267.00p | Suspected BUY Trade |
08:01:06 - 31-Dec-25 |
| Buy* | 157 | 1,267.00p | Suspected BUY Trade |
08:00:29 - 31-Dec-25 |
| Unknown* | 6 | 1,275.00p | OTC Trade |
08:00:20 - 31-Dec-25 |
| Buy* | 15,371 | 1,265.00p | Suspected BUY Trade |
16:35:26 - 30-Dec-25 |
| Sell* | 15 | 1,260.00p | Automatic Execution |
16:26:29 - 30-Dec-25 |
| Sell* | 20 | 1,258.76p | Ordinary |
16:25:24 - 30-Dec-25 |
| Buy* | 40 | 1,261.00p | Ordinary |
16:23:29 - 30-Dec-25 |
| Buy* | 40 | 1,261.00p | Ordinary |
16:22:18 - 30-Dec-25 |
| Buy* | 320 | 1,261.00p | Ordinary |
16:08:32 - 30-Dec-25 |
| Sell* | 257 | 1,260.00p | Automatic Execution |
16:03:12 - 30-Dec-25 |
| Sell* | 167 | 1,260.00p | Automatic Execution |
16:03:12 - 30-Dec-25 |
| Sell* | 118 | 1,260.00p | Automatic Execution |
16:03:12 - 30-Dec-25 |
| Sell* | 2 | 1,260.00p | Automatic Execution |
16:03:12 - 30-Dec-25 |
| Sell* | 170 | 1,260.00p | Automatic Execution |
16:03:12 - 30-Dec-25 |
| Buy* | 78 | 1,262.60p | Ordinary |
16:00:38 - 30-Dec-25 |
| Sell* | 709 | 1,261.863p | Negotiated Trade |
15:55:41 - 30-Dec-25 |
| Buy* | 20 | 1,264.00p | Ordinary |
15:45:27 - 30-Dec-25 |
| Buy* | 301 | 1,265.00p | Automatic Execution |
15:33:15 - 30-Dec-25 |
| Buy* | 12 | 1,265.00p | Automatic Execution |
15:33:01 - 30-Dec-25 |
| Buy* | 387 | 1,265.00p | Automatic Execution |
15:32:59 - 30-Dec-25 |
| Sell* | 140 | 1,265.00p | Automatic Execution |
15:31:23 - 30-Dec-25 |
| Sell* | 106 | 1,265.00p | Automatic Execution |
15:31:23 - 30-Dec-25 |
| Unknown* | 79 | 1,270.00p | Ordinary |
15:31:21 - 30-Dec-25 |
| Sell* | 102 | 1,270.00p | SI Trade |
15:31:20 - 30-Dec-25 |
| Sell* | 131 | 1,270.00p | Automatic Execution |
15:31:20 - 30-Dec-25 |
| Buy* | 6 | 1,270.00p | Automatic Execution |
15:31:20 - 30-Dec-25 |
| Buy* | 156 | 1,270.00p | Automatic Execution |
15:31:20 - 30-Dec-25 |
| Buy* | 29 | 1,270.00p | Automatic Execution |
15:31:20 - 30-Dec-25 |
| Sell* | 87 | 1,265.00p | Automatic Execution |
15:31:18 - 30-Dec-25 |
| Sell* | 291 | 1,265.00p | Automatic Execution |
15:31:18 - 30-Dec-25 |
| Buy* | 14 | 1,265.00p | Automatic Execution |
15:31:16 - 30-Dec-25 |
| Buy* | 29 | 1,265.00p | Automatic Execution |
15:31:16 - 30-Dec-25 |
| Buy* | 487 | 1,260.00p | Automatic Execution |
15:31:15 - 30-Dec-25 |
| Buy* | 152 | 1,255.00p | Automatic Execution |
15:31:15 - 30-Dec-25 |
| Buy* | 21 | 1,255.00p | Automatic Execution |
15:31:15 - 30-Dec-25 |
| Buy* | 148 | 1,255.00p | Automatic Execution |
15:31:15 - 30-Dec-25 |
| Buy* | 173 | 1,255.00p | Automatic Execution |
15:31:15 - 30-Dec-25 |
| Buy* | 153 | 1,255.00p | Automatic Execution |
15:31:15 - 30-Dec-25 |
| Sell* | 400 | 1,249.529p | Ordinary |
15:26:03 - 30-Dec-25 |
| Sell* | 30 | 1,245.00p | Ordinary |
15:24:51 - 30-Dec-25 |
| Unknown* | 30 | 1,245.00p | OTC Trade |
15:24:51 - 30-Dec-25 |
| Sell* | 400 | 1,249.519p | Negotiated Trade |
15:14:50 - 30-Dec-25 |
| Unknown* | 0 | 1,255.00p | SI Trade |
15:09:35 - 30-Dec-25 |
| Unknown* | 0 | 1,255.00p | SI Trade |
15:09:35 - 30-Dec-25 |
| Sell* | 31 | 1,245.00p | SI Trade |
14:55:08 - 30-Dec-25 |
| Sell* | 140 | 1,245.00p | Automatic Execution |
14:55:08 - 30-Dec-25 |
| Unknown* | 309 | 1,250.00p | SI Trade |
14:48:29 - 30-Dec-25 |
| Buy* | 22 | 1,250.00p | Automatic Execution |
14:48:29 - 30-Dec-25 |
| Buy* | 18 | 1,250.00p | Automatic Execution |
14:48:29 - 30-Dec-25 |
| Buy* | 1 | 1,250.00p | SI Trade |
14:46:50 - 30-Dec-25 |
| Buy* | 198 | 1,249.551p | Suspected BUY Trade |
14:43:03 - 30-Dec-25 |
| Sell* | 50 | 1,246.055p | Ordinary |
14:42:56 - 30-Dec-25 |
| Buy* | 11 | 1,250.00p | Automatic Execution |
14:38:06 - 30-Dec-25 |
| Buy* | 15 | 1,250.00p | Automatic Execution |
14:38:06 - 30-Dec-25 |
| Buy* | 300 | 1,250.00p | Automatic Execution |
14:38:03 - 30-Dec-25 |
| Sell* | 59 | 1,250.00p | Automatic Execution |
14:38:03 - 30-Dec-25 |
| Sell* | 27 | 1,250.00p | Automatic Execution |
14:37:55 - 30-Dec-25 |
| Sell* | 104 | 1,250.00p | Automatic Execution |
14:37:47 - 30-Dec-25 |
| Sell* | 60 | 1,250.00p | Automatic Execution |
14:37:46 - 30-Dec-25 |
| Sell* | 197 | 1,250.00p | Automatic Execution |
14:36:36 - 30-Dec-25 |
| Sell* | 53 | 1,250.00p | Automatic Execution |
14:36:36 - 30-Dec-25 |
| Sell* | 3 | 1,250.00p | Automatic Execution |
14:36:36 - 30-Dec-25 |
| Sell* | 94 | 1,250.00p | Automatic Execution |
14:36:36 - 30-Dec-25 |
| Sell* | 84 | 1,250.00p | Automatic Execution |
14:36:36 - 30-Dec-25 |
| Sell* | 3 | 1,250.00p | Automatic Execution |
14:36:36 - 30-Dec-25 |
| Sell* | 22 | 1,250.00p | Automatic Execution |
14:36:36 - 30-Dec-25 |
| Sell* | 478 | 1,250.00p | Automatic Execution |
14:36:36 - 30-Dec-25 |
| Buy* | 300 | 1,255.00p | Automatic Execution |
14:36:36 - 30-Dec-25 |
| Buy* | 2,000 | 1,256.99p | Ordinary |
14:34:57 - 30-Dec-25 |
| Buy* | 159 | 1,255.50p | Ordinary |
14:28:20 - 30-Dec-25 |
| Sell* | 68 | 1,255.00p | Automatic Execution |
14:26:08 - 30-Dec-25 |
| Sell* | 82 | 1,255.00p | Automatic Execution |
14:26:08 - 30-Dec-25 |
| Sell* | 69 | 1,255.00p | Automatic Execution |
14:26:08 - 30-Dec-25 |
| Sell* | 181 | 1,255.00p | Automatic Execution |
14:26:08 - 30-Dec-25 |
| Sell* | 121 | 1,256.05p | Ordinary |
14:25:53 - 30-Dec-25 |
| Sell* | 3,000 | 1,253.00p | Ordinary |
14:25:51 - 30-Dec-25 |
| Buy* | 15 | 1,260.00p | SI Trade |
14:25:15 - 30-Dec-25 |
| Buy* | 29 | 1,260.00p | Automatic Execution |
14:16:03 - 30-Dec-25 |
| Buy* | 14 | 1,260.00p | Automatic Execution |
14:16:03 - 30-Dec-25 |
| Buy* | 252 | 1,260.00p | Automatic Execution |
14:16:03 - 30-Dec-25 |
| Buy* | 40 | 1,255.90p | Ordinary |
14:15:45 - 30-Dec-25 |
| Buy* | 34 | 1,260.00p | Automatic Execution |
14:14:00 - 30-Dec-25 |
| Sell* | 168 | 1,260.00p | Automatic Execution |
14:13:59 - 30-Dec-25 |
| Sell* | 92 | 1,260.00p | Automatic Execution |
14:13:59 - 30-Dec-25 |
| Sell* | 325 | 1,260.00p | Automatic Execution |
14:13:59 - 30-Dec-25 |
| Sell* | 197 | 1,260.804p | SI Trade |
14:09:21 - 30-Dec-25 |
| Buy* | 1 | 1,270.00p | Automatic Execution |
13:39:08 - 30-Dec-25 |
| Sell* | 29 | 1,260.00p | Automatic Execution |
13:31:38 - 30-Dec-25 |
| Sell* | 27 | 1,260.00p | Automatic Execution |
13:13:28 - 30-Dec-25 |
| Buy* | 550 | 1,265.299p | Ordinary |
13:05:55 - 30-Dec-25 |
| Sell* | 51 | 1,260.00p | SI Trade |
13:03:22 - 30-Dec-25 |
| Sell* | 200 | 1,262.10p | Ordinary |
12:56:56 - 30-Dec-25 |
| Buy* | 15 | 1,270.00p | SI Trade |
12:50:12 - 30-Dec-25 |
| Buy* | 158 | 1,265.309p | Suspected BUY Trade |
12:36:46 - 30-Dec-25 |