| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 284 | 1,294.00p | SI Trade |
16:35:19 - 22-May-26 |
| Buy* | 59 | 1,294.00p | SI Trade |
16:35:19 - 22-May-26 |
| Buy* | 4,016 | 1,294.00p | Suspected BUY Trade |
16:35:19 - 22-May-26 |
| Buy* | 100 | 1,296.00p | Automatic Execution |
16:29:58 - 22-May-26 |
| Buy* | 30 | 1,296.00p | Automatic Execution |
16:29:58 - 22-May-26 |
| Unknown* | 15 | 1,294.00p | SI Trade |
16:29:44 - 22-May-26 |
| Sell* | 50 | 1,292.00p | SI Trade |
16:28:58 - 22-May-26 |
| Buy* | 4 | 1,296.00p | SI Trade |
16:28:14 - 22-May-26 |
| Buy* | 5 | 1,296.00p | SI Trade |
16:27:52 - 22-May-26 |
| Buy* | 6 | 1,296.00p | SI Trade |
16:27:25 - 22-May-26 |
| Buy* | 8 | 1,296.00p | SI Trade |
16:26:47 - 22-May-26 |
| Buy* | 10 | 1,296.00p | SI Trade |
16:25:58 - 22-May-26 |
| Unknown* | 1 | 1,294.00p | SI Trade |
16:25:31 - 22-May-26 |
| Buy* | 84 | 1,296.00p | Automatic Execution |
16:25:31 - 22-May-26 |
| Buy* | 72 | 1,296.00p | Automatic Execution |
16:25:31 - 22-May-26 |
| Buy* | 12 | 1,298.00p | SI Trade |
16:25:08 - 22-May-26 |
| Buy* | 15 | 1,298.00p | SI Trade |
16:23:53 - 22-May-26 |
| Buy* | 20 | 1,298.00p | SI Trade |
16:22:17 - 22-May-26 |
| Sell* | 20 | 1,292.00p | Automatic Execution |
16:22:17 - 22-May-26 |
| Buy* | 72 | 1,294.00p | Automatic Execution |
16:22:17 - 22-May-26 |
| Buy* | 34 | 1,294.00p | Automatic Execution |
16:22:17 - 22-May-26 |
| Buy* | 72 | 1,294.00p | Automatic Execution |
16:22:17 - 22-May-26 |
| Buy* | 161 | 1,294.00p | Automatic Execution |
16:22:17 - 22-May-26 |
| Buy* | 1 | 1,292.00p | SI Trade |
16:21:43 - 22-May-26 |
| Buy* | 22 | 1,294.00p | SI Trade |
16:21:29 - 22-May-26 |
| Buy* | 1,000 | 1,291.90p | Ordinary |
16:21:13 - 22-May-26 |
| Buy* | 21 | 1,294.00p | SI Trade |
16:19:02 - 22-May-26 |
| Buy* | 385 | 1,291.90p | Ordinary |
16:05:46 - 22-May-26 |
| Buy* | 29 | 1,292.00p | Automatic Execution |
15:56:35 - 22-May-26 |
| Buy* | 76 | 1,292.00p | Automatic Execution |
15:56:35 - 22-May-26 |
| Buy* | 31 | 1,292.00p | Automatic Execution |
15:56:35 - 22-May-26 |
| Buy* | 106 | 1,292.00p | Automatic Execution |
15:56:35 - 22-May-26 |
| Buy* | 55 | 1,292.00p | Automatic Execution |
15:56:35 - 22-May-26 |
| Buy* | 41 | 1,288.00p | Automatic Execution |
15:41:43 - 22-May-26 |
| Buy* | 85 | 1,288.00p | Automatic Execution |
15:41:43 - 22-May-26 |
| Buy* | 94 | 1,288.00p | Automatic Execution |
15:41:43 - 22-May-26 |
| Sell* | 204 | 1,286.00p | Automatic Execution |
15:24:10 - 22-May-26 |
| Sell* | 37 | 1,286.00p | Automatic Execution |
15:24:10 - 22-May-26 |
| Sell* | 138 | 1,286.00p | Automatic Execution |
15:24:10 - 22-May-26 |
| Sell* | 175 | 1,286.00p | Automatic Execution |
15:24:10 - 22-May-26 |
| Unknown* | 0 | 1,290.00p | SI Trade |
15:14:52 - 22-May-26 |
| Sell* | 118 | 1,286.00p | Automatic Execution |
15:14:52 - 22-May-26 |
| Sell* | 209 | 1,286.229p | Ordinary |
15:09:55 - 22-May-26 |
| Buy* | 20 | 1,290.00p | SI Trade |
14:47:37 - 22-May-26 |
| Buy* | 241 | 1,288.00p | Automatic Execution |
14:42:38 - 22-May-26 |
| Sell* | 35 | 1,290.223p | Negotiated Trade |
14:22:07 - 22-May-26 |
| Buy* | 40 | 1,290.00p | Automatic Execution |
14:15:36 - 22-May-26 |
| Unknown* | 0 | 1,290.00p | SI Trade |
14:04:22 - 22-May-26 |
| Buy* | 21 | 1,292.00p | Automatic Execution |
14:04:15 - 22-May-26 |
| Buy* | 11 | 1,292.00p | Automatic Execution |
14:04:15 - 22-May-26 |
| Buy* | 1 | 1,292.00p | Automatic Execution |
14:00:37 - 22-May-26 |
| Buy* | 80 | 1,292.00p | Automatic Execution |
14:00:13 - 22-May-26 |
| Buy* | 15 | 1,292.00p | Automatic Execution |
14:00:13 - 22-May-26 |
| Sell* | 92 | 1,290.00p | Automatic Execution |
14:00:13 - 22-May-26 |
| Buy* | 92 | 1,292.00p | Automatic Execution |
14:00:13 - 22-May-26 |
| Buy* | 161 | 1,292.00p | Automatic Execution |
14:00:13 - 22-May-26 |
| Buy* | 84 | 1,292.00p | Automatic Execution |
14:00:13 - 22-May-26 |
| Buy* | 84 | 1,292.00p | Automatic Execution |
14:00:13 - 22-May-26 |
| Buy* | 37 | 1,292.00p | Automatic Execution |
14:00:13 - 22-May-26 |
| Buy* | 157 | 1,292.00p | Automatic Execution |
14:00:13 - 22-May-26 |
| Sell* | 92 | 1,292.00p | Automatic Execution |
13:43:22 - 22-May-26 |
| Sell* | 81 | 1,292.00p | Automatic Execution |
13:43:22 - 22-May-26 |
| Sell* | 350 | 1,292.00p | Automatic Execution |
13:43:22 - 22-May-26 |
| Sell* | 1,100 | 1,293.62p | Ordinary |
13:35:44 - 22-May-26 |
| Sell* | 100 | 1,293.68p | Ordinary |
13:26:11 - 22-May-26 |
| Buy* | 92 | 1,294.00p | Automatic Execution |
13:17:44 - 22-May-26 |
| Sell* | 160 | 1,294.00p | Automatic Execution |
13:17:44 - 22-May-26 |
| Sell* | 92 | 1,294.00p | Automatic Execution |
13:17:44 - 22-May-26 |
| Sell* | 198 | 1,294.00p | Automatic Execution |
13:17:44 - 22-May-26 |
| Sell* | 150 | 1,298.00p | Automatic Execution |
13:14:18 - 22-May-26 |
| Sell* | 125 | 1,298.00p | Automatic Execution |
13:14:18 - 22-May-26 |
| Sell* | 97 | 1,296.00p | SI Trade |
13:14:01 - 22-May-26 |
| Buy* | 60 | 1,298.00p | Automatic Execution |
13:14:01 - 22-May-26 |
| Buy* | 3 | 1,296.00p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 3 | 1,296.00p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 4 | 1,296.00p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 45 | 1,294.00p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 2 | 1,294.00p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 175 | 1,294.00p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 78 | 1,294.00p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 97 | 1,294.00p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 2 | 1,294.00p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 179 | 1,292.1441p | Ordinary |
13:02:07 - 22-May-26 |
| Sell* | 245 | 1,292.00p | Automatic Execution |
12:59:59 - 22-May-26 |
| Sell* | 91 | 1,292.00p | Automatic Execution |
12:59:59 - 22-May-26 |
| Sell* | 95 | 1,292.00p | Automatic Execution |
12:51:51 - 22-May-26 |
| Buy* | 115 | 1,298.00p | Automatic Execution |
12:51:27 - 22-May-26 |
| Buy* | 60 | 1,296.00p | Automatic Execution |
12:51:27 - 22-May-26 |
| Unknown* | 0 | 1,296.00p | SI Trade |
12:47:45 - 22-May-26 |
| Buy* | 38 | 1,292.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 76 | 1,290.1501p | Ordinary |
12:25:22 - 22-May-26 |
| Sell* | 89 | 1,286.00p | Automatic Execution |
12:21:00 - 22-May-26 |
| Sell* | 24 | 1,290.00p | Automatic Execution |
11:29:30 - 22-May-26 |
| Sell* | 122 | 1,290.00p | Automatic Execution |
11:29:30 - 22-May-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
11:29:19 - 22-May-26 |
| Sell* | 39 | 1,290.00p | Automatic Execution |
11:29:19 - 22-May-26 |
| Sell* | 89 | 1,292.00p | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 160 | 1,296.00p | Automatic Execution |
09:38:21 - 22-May-26 |
| Buy* | 92 | 1,294.00p | Automatic Execution |
09:38:21 - 22-May-26 |
| Buy* | 161 | 1,294.00p | Automatic Execution |
09:38:21 - 22-May-26 |
| Buy* | 478 | 1,292.00p | Automatic Execution |
09:38:21 - 22-May-26 |
| Buy* | 3 | 1,290.00p | Automatic Execution |
09:36:13 - 22-May-26 |
| Buy* | 1 | 1,290.00p | Automatic Execution |
09:36:13 - 22-May-26 |
| Buy* | 1 | 1,290.00p | Automatic Execution |
09:36:13 - 22-May-26 |
| Buy* | 23 | 1,290.00p | Automatic Execution |
09:36:13 - 22-May-26 |
| Sell* | 94 | 1,286.00p | Automatic Execution |
09:35:36 - 22-May-26 |
| Buy* | 1 | 1,298.00p | SI Trade |
09:34:48 - 22-May-26 |
| Buy* | 1 | 1,294.521p | Suspected BUY Trade |
09:31:27 - 22-May-26 |
| Unknown* | 0 | 1,298.00p | SI Trade |
09:30:48 - 22-May-26 |
| Sell* | 4 | 1,286.00p | Automatic Execution |
09:04:15 - 22-May-26 |
| Sell* | 6 | 1,286.00p | Automatic Execution |
09:04:15 - 22-May-26 |
| Sell* | 86 | 1,286.00p | Automatic Execution |
09:04:15 - 22-May-26 |
| Sell* | 843 | 1,289.794p | Ordinary |
09:03:11 - 22-May-26 |
| Sell* | 197 | 1,290.32p | Ordinary |
08:42:45 - 22-May-26 |
| Buy* | 39 | 1,300.00p | SI Trade |
08:40:36 - 22-May-26 |
| Buy* | 2 | 1,297.0668p | Ordinary |
08:39:33 - 22-May-26 |
| Buy* | 5 | 1,299.338p | Suspected BUY Trade |
08:35:43 - 22-May-26 |
| Buy* | 1 | 1,303.732p | Suspected BUY Trade |
08:35:03 - 22-May-26 |
| Buy* | 38 | 1,304.00p | Ordinary |
08:33:07 - 22-May-26 |
| Buy* | 38 | 1,304.00p | Ordinary |
08:31:11 - 22-May-26 |
| Buy* | 33 | 1,299.8335p | Ordinary |
08:31:10 - 22-May-26 |
| Buy* | 7 | 1,304.00p | Ordinary |
08:30:52 - 22-May-26 |
| Unknown* | 0 | 1,308.00p | SI Trade |
08:17:30 - 22-May-26 |
| Buy* | 583 | 1,301.8335p | Ordinary |
08:17:05 - 22-May-26 |
| Buy* | 3 | 1,308.00p | SI Trade |
08:10:00 - 22-May-26 |
| Unknown* | 0 | 1,308.00p | SI Trade |
08:10:00 - 22-May-26 |
| Unknown* | 0 | 1,308.00p | SI Trade |
08:10:00 - 22-May-26 |
| Unknown* | 0 | 1,308.00p | SI Trade |
08:10:00 - 22-May-26 |
| Sell* | 11,131 | 1,296.00p | Uncrossing Trade |
16:35:16 - 21-May-26 |
| Buy* | 6 | 1,308.00p | Automatic Execution |
16:29:58 - 21-May-26 |
| Buy* | 45 | 1,300.00p | Automatic Execution |
16:29:58 - 21-May-26 |
| Buy* | 91 | 1,298.00p | Automatic Execution |
16:29:58 - 21-May-26 |
| Buy* | 38 | 1,298.00p | Automatic Execution |
16:29:58 - 21-May-26 |
| Buy* | 200 | 1,298.00p | Automatic Execution |
16:29:58 - 21-May-26 |
| Buy* | 167 | 1,298.00p | Automatic Execution |
16:29:58 - 21-May-26 |
| Buy* | 179 | 1,298.00p | Automatic Execution |
16:29:58 - 21-May-26 |
| Sell* | 180 | 1,296.00p | Automatic Execution |
16:29:11 - 21-May-26 |
| Sell* | 91 | 1,296.00p | Automatic Execution |
16:29:11 - 21-May-26 |
| Sell* | 31 | 1,296.00p | Automatic Execution |
16:29:11 - 21-May-26 |
| Sell* | 1 | 1,296.00p | Automatic Execution |
16:29:11 - 21-May-26 |
| Sell* | 30 | 1,296.00p | Automatic Execution |
16:28:51 - 21-May-26 |
| Sell* | 75 | 1,296.00p | Automatic Execution |
16:28:25 - 21-May-26 |
| Buy* | 4 | 1,298.00p | Automatic Execution |
16:28:25 - 21-May-26 |
| Sell* | 44 | 1,296.00p | SI Trade |
16:28:16 - 21-May-26 |
| Sell* | 111 | 1,296.00p | SI Trade |
16:28:13 - 21-May-26 |
| Buy* | 180 | 1,296.00p | Automatic Execution |
16:28:00 - 21-May-26 |
| Sell* | 1,639 | 1,294.70p | Ordinary |
16:25:41 - 21-May-26 |
| Buy* | 14 | 1,298.00p | Automatic Execution |
16:25:33 - 21-May-26 |
| Buy* | 17 | 1,296.00p | Automatic Execution |
16:25:31 - 21-May-26 |
| Sell* | 69 | 1,294.00p | Automatic Execution |
16:25:31 - 21-May-26 |
| Buy* | 94 | 1,296.00p | Automatic Execution |
16:25:31 - 21-May-26 |
| Buy* | 100 | 1,296.00p | Automatic Execution |
16:25:31 - 21-May-26 |
| Sell* | 19 | 1,294.00p | Automatic Execution |
16:25:31 - 21-May-26 |
| Buy* | 1 | 1,298.00p | Automatic Execution |
16:22:35 - 21-May-26 |
| Unknown* | 153 | 1,296.00p | SI Trade |
16:13:47 - 21-May-26 |
| Sell* | 111 | 1,296.00p | Automatic Execution |
16:13:47 - 21-May-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
15:53:42 - 21-May-26 |
| Sell* | 1 | 1,294.00p | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 60 | 1,300.00p | SI Trade |
15:47:57 - 21-May-26 |
| Sell* | 51 | 1,296.00p | Automatic Execution |
15:42:33 - 21-May-26 |
| Sell* | 154 | 1,296.00p | Automatic Execution |
15:42:33 - 21-May-26 |
| Buy* | 3 | 1,300.00p | Automatic Execution |
15:28:55 - 21-May-26 |
| Buy* | 3 | 1,300.00p | Automatic Execution |
15:28:55 - 21-May-26 |
| Sell* | 1 | 1,296.65p | Ordinary |
15:25:04 - 21-May-26 |
| Buy* | 1 | 1,300.00p | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 152 | 1,298.92p | Ordinary |
15:20:45 - 21-May-26 |
| Buy* | 120 | 1,302.00p | Automatic Execution |
15:14:54 - 21-May-26 |
| Buy* | 73 | 1,300.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 21 | 1,300.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 105 | 1,298.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 94 | 1,298.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 459 | 1,300.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 177 | 1,300.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 4 | 1,300.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 1 | 1,296.00p | Automatic Execution |
15:10:41 - 21-May-26 |
| Sell* | 59 | 1,298.00p | Automatic Execution |
15:02:15 - 21-May-26 |
| Sell* | 17 | 1,298.00p | Automatic Execution |
15:02:15 - 21-May-26 |
| Sell* | 33 | 1,298.00p | Automatic Execution |
15:01:21 - 21-May-26 |
| Sell* | 52 | 1,298.00p | Automatic Execution |
15:01:21 - 21-May-26 |
| Sell* | 54 | 1,300.00p | Automatic Execution |
15:01:03 - 21-May-26 |
| Sell* | 181 | 1,300.00p | Automatic Execution |
15:01:03 - 21-May-26 |
| Buy* | 248 | 1,302.92p | Ordinary |
15:01:00 - 21-May-26 |
| Sell* | 769 | 1,301.633p | Ordinary |
14:53:25 - 21-May-26 |
| Buy* | 150 | 1,302.00p | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 80 | 1,294.00p | Automatic Execution |
14:44:55 - 21-May-26 |
| Sell* | 138 | 1,294.00p | Automatic Execution |
14:44:55 - 21-May-26 |
| Unknown* | 0 | 1,296.00p | SI Trade |
14:44:02 - 21-May-26 |
| Buy* | 15 | 1,296.00p | Automatic Execution |
14:44:02 - 21-May-26 |
| Buy* | 149 | 1,296.00p | Automatic Execution |
14:44:02 - 21-May-26 |
| Buy* | 183 | 1,296.00p | Automatic Execution |
14:44:02 - 21-May-26 |
| Buy* | 157 | 1,296.00p | Automatic Execution |
14:44:02 - 21-May-26 |
| Buy* | 121 | 1,294.00p | Automatic Execution |
14:10:12 - 21-May-26 |
| Sell* | 144 | 1,292.00p | Automatic Execution |
14:10:12 - 21-May-26 |
| Unknown* | 45 | 1,292.00p | SI Trade |
14:08:55 - 21-May-26 |
| Sell* | 16 | 1,292.00p | Automatic Execution |
14:08:55 - 21-May-26 |
| Sell* | 44 | 1,292.00p | Automatic Execution |
14:08:55 - 21-May-26 |
| Buy* | 153 | 1,294.92p | Ordinary |
14:05:06 - 21-May-26 |
| Sell* | 75 | 1,292.00p | SI Trade |
14:01:30 - 21-May-26 |
| Unknown* | 0 | 1,296.00p | SI Trade |
13:48:18 - 21-May-26 |
| Unknown* | 93 | 1,294.00p | SI Trade |
13:40:21 - 21-May-26 |