| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,268.00p | SI Trade |
16:28:23 - 30-Apr-26 |
| Buy* | 6 | 1,268.00p | SI Trade |
16:28:23 - 30-Apr-26 |
| Sell* | 1 | 1,264.00p | SI Trade |
16:24:01 - 30-Apr-26 |
| Buy* | 25 | 1,268.00p | SI Trade |
16:15:00 - 30-Apr-26 |
| Buy* | 128 | 1,266.00p | Automatic Execution |
16:10:39 - 30-Apr-26 |
| Buy* | 76 | 1,266.00p | Automatic Execution |
16:10:39 - 30-Apr-26 |
| Sell* | 45 | 1,264.00p | Automatic Execution |
15:58:16 - 30-Apr-26 |
| Sell* | 69 | 1,264.00p | Automatic Execution |
15:58:16 - 30-Apr-26 |
| Buy* | 38 | 1,266.00p | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 22 | 1,266.00p | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 6 | 1,266.00p | Automatic Execution |
15:50:21 - 30-Apr-26 |
| Buy* | 41 | 1,266.00p | Automatic Execution |
15:50:21 - 30-Apr-26 |
| Buy* | 69 | 1,264.00p | Automatic Execution |
15:49:46 - 30-Apr-26 |
| Buy* | 4 | 1,264.00p | Automatic Execution |
15:49:46 - 30-Apr-26 |
| Buy* | 43 | 1,264.00p | Automatic Execution |
15:49:46 - 30-Apr-26 |
| Sell* | 69 | 1,262.00p | Automatic Execution |
15:42:15 - 30-Apr-26 |
| Sell* | 39 | 1,264.00p | Automatic Execution |
15:36:38 - 30-Apr-26 |
| Sell* | 71 | 1,264.00p | Automatic Execution |
15:36:38 - 30-Apr-26 |
| Sell* | 69 | 1,264.00p | Automatic Execution |
15:36:38 - 30-Apr-26 |
| Buy* | 69 | 1,264.00p | Automatic Execution |
15:19:47 - 30-Apr-26 |
| Buy* | 25 | 1,264.00p | Automatic Execution |
15:19:47 - 30-Apr-26 |
| Buy* | 7 | 1,264.00p | Automatic Execution |
15:19:47 - 30-Apr-26 |
| Buy* | 98 | 1,264.00p | Automatic Execution |
15:19:47 - 30-Apr-26 |
| Buy* | 53 | 1,264.00p | Automatic Execution |
15:19:47 - 30-Apr-26 |
| Buy* | 84 | 1,262.00p | Automatic Execution |
15:19:47 - 30-Apr-26 |
| Buy* | 101 | 1,262.00p | Automatic Execution |
15:19:47 - 30-Apr-26 |
| Buy* | 41 | 1,262.00p | Automatic Execution |
15:19:47 - 30-Apr-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
15:12:15 - 30-Apr-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
15:12:15 - 30-Apr-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
15:12:15 - 30-Apr-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
15:12:15 - 30-Apr-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
15:12:15 - 30-Apr-26 |
| Buy* | 3 | 1,260.08p | Ordinary |
14:56:34 - 30-Apr-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
14:56:04 - 30-Apr-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
14:54:53 - 30-Apr-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
14:54:53 - 30-Apr-26 |
| Buy* | 1 | 1,262.00p | Automatic Execution |
14:53:17 - 30-Apr-26 |
| Sell* | 1 | 1,256.00p | Automatic Execution |
14:40:17 - 30-Apr-26 |
| Sell* | 7 | 1,258.00p | Automatic Execution |
14:29:50 - 30-Apr-26 |
| Sell* | 74 | 1,260.00p | Automatic Execution |
14:29:36 - 30-Apr-26 |
| Sell* | 23 | 1,260.00p | Automatic Execution |
14:29:36 - 30-Apr-26 |
| Sell* | 66 | 1,260.00p | Automatic Execution |
14:29:36 - 30-Apr-26 |
| Sell* | 82 | 1,260.80p | Ordinary |
14:27:02 - 30-Apr-26 |
| Sell* | 256 | 1,262.00p | Automatic Execution |
14:24:06 - 30-Apr-26 |
| Sell* | 188 | 1,262.00p | Automatic Execution |
14:24:06 - 30-Apr-26 |
| Sell* | 3 | 1,258.00p | SI Trade |
14:00:16 - 30-Apr-26 |
| Buy* | 4 | 1,264.00p | SI Trade |
13:24:49 - 30-Apr-26 |
| Sell* | 265 | 1,260.00p | Automatic Execution |
13:15:42 - 30-Apr-26 |
| Sell* | 6 | 1,260.00p | Automatic Execution |
13:15:42 - 30-Apr-26 |
| Sell* | 55 | 1,260.00p | Automatic Execution |
13:15:42 - 30-Apr-26 |
| Sell* | 1 | 1,260.00p | Automatic Execution |
13:15:42 - 30-Apr-26 |
| Sell* | 46 | 1,262.00p | Automatic Execution |
13:15:03 - 30-Apr-26 |
| Buy* | 1 | 1,264.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 25 | 1,264.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 37 | 1,262.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 47 | 1,260.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 99 | 1,260.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 58 | 1,260.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 77 | 1,260.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 14 | 1,260.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 21 | 1,260.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 41 | 1,260.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 102 | 1,260.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 181 | 1,260.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 1,012 | 1,260.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 6 | 1,260.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 1 | 1,260.00p | Automatic Execution |
13:13:54 - 30-Apr-26 |
| Sell* | 1 | 1,254.00p | Automatic Execution |
12:39:17 - 30-Apr-26 |
| Buy* | 73 | 1,256.00p | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 197 | 1,256.00p | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 58 | 1,256.00p | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Sell* | 60 | 1,252.00p | Automatic Execution |
11:48:28 - 30-Apr-26 |
| Sell* | 3 | 1,252.00p | Automatic Execution |
11:48:28 - 30-Apr-26 |
| Sell* | 9 | 1,252.00p | Automatic Execution |
11:48:28 - 30-Apr-26 |
| Sell* | 37 | 1,252.00p | Automatic Execution |
11:48:28 - 30-Apr-26 |
| Sell* | 298 | 1,254.00p | Automatic Execution |
11:47:28 - 30-Apr-26 |
| Sell* | 66 | 1,254.00p | Automatic Execution |
11:47:28 - 30-Apr-26 |
| Sell* | 19 | 1,254.00p | Automatic Execution |
11:47:28 - 30-Apr-26 |
| Sell* | 15 | 1,254.00p | Automatic Execution |
11:47:28 - 30-Apr-26 |
| Sell* | 37 | 1,254.00p | Automatic Execution |
11:47:28 - 30-Apr-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
11:38:03 - 30-Apr-26 |
| Buy* | 50 | 1,260.00p | SI Trade |
11:34:00 - 30-Apr-26 |
| Buy* | 7 | 1,260.00p | SI Trade |
11:28:00 - 30-Apr-26 |
| Buy* | 50 | 1,260.00p | SI Trade |
11:26:00 - 30-Apr-26 |
| Buy* | 52 | 1,260.00p | SI Trade |
11:19:00 - 30-Apr-26 |
| Buy* | 6 | 1,256.00p | Automatic Execution |
10:51:06 - 30-Apr-26 |
| Buy* | 6 | 1,256.00p | Automatic Execution |
10:51:06 - 30-Apr-26 |
| Buy* | 42 | 1,256.00p | Automatic Execution |
10:51:06 - 30-Apr-26 |
| Buy* | 77 | 1,256.00p | Automatic Execution |
10:51:06 - 30-Apr-26 |
| Buy* | 6 | 1,256.00p | Automatic Execution |
10:51:06 - 30-Apr-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
10:46:04 - 30-Apr-26 |
| Unknown* | 58 | 1,262.00p | OTC Trade |
10:44:49 - 30-Apr-26 |
| Sell* | 37 | 1,256.00p | Automatic Execution |
10:31:03 - 30-Apr-26 |
| Buy* | 84 | 1,256.00p | Automatic Execution |
10:31:02 - 30-Apr-26 |
| Buy* | 13 | 1,256.00p | Automatic Execution |
10:31:02 - 30-Apr-26 |
| Buy* | 18 | 1,256.00p | Automatic Execution |
10:31:02 - 30-Apr-26 |
| Buy* | 46 | 1,256.00p | Automatic Execution |
10:31:02 - 30-Apr-26 |
| Buy* | 30 | 1,256.00p | Automatic Execution |
10:31:02 - 30-Apr-26 |
| Buy* | 37 | 1,254.00p | Automatic Execution |
10:07:00 - 30-Apr-26 |
| Buy* | 1 | 1,254.00p | Automatic Execution |
10:07:00 - 30-Apr-26 |
| Buy* | 54 | 1,254.00p | SI Trade |
10:05:00 - 30-Apr-26 |
| Buy* | 79 | 1,251.5952p | Ordinary |
10:02:26 - 30-Apr-26 |
| Buy* | 53 | 1,254.00p | SI Trade |
09:58:00 - 30-Apr-26 |
| Sell* | 1,358 | 1,246.008p | Ordinary |
09:53:00 - 30-Apr-26 |
| Buy* | 2 | 1,253.04p | Ordinary |
09:37:04 - 30-Apr-26 |
| Sell* | 40 | 1,246.00p | SI Trade |
09:33:03 - 30-Apr-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
09:30:00 - 30-Apr-26 |
| Buy* | 20 | 1,250.00p | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 18 | 1,250.00p | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 55 | 1,250.00p | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 14 | 1,250.00p | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 29 | 1,250.00p | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Sell* | 39 | 1,248.00p | Automatic Execution |
08:49:28 - 30-Apr-26 |
| Sell* | 30 | 1,248.00p | Automatic Execution |
08:49:28 - 30-Apr-26 |
| Sell* | 42 | 1,250.00p | Automatic Execution |
08:49:28 - 30-Apr-26 |
| Sell* | 42 | 1,250.00p | Automatic Execution |
08:49:28 - 30-Apr-26 |
| Sell* | 29 | 1,250.00p | Automatic Execution |
08:49:28 - 30-Apr-26 |
| Buy* | 47 | 1,254.00p | SI Trade |
08:47:00 - 30-Apr-26 |
| Buy* | 11 | 1,252.26p | Ordinary |
08:30:13 - 30-Apr-26 |
| Unknown* | 70 | 1,250.00p | SI Trade |
08:23:00 - 30-Apr-26 |
| Sell* | 250 | 1,248.40p | Ordinary |
08:22:41 - 30-Apr-26 |
| Buy* | 56 | 1,254.00p | Automatic Execution |
08:19:44 - 30-Apr-26 |
| Buy* | 1 | 1,256.00p | SI Trade |
08:19:10 - 30-Apr-26 |
| Buy* | 37 | 1,248.00p | Automatic Execution |
08:15:04 - 30-Apr-26 |
| Buy* | 33 | 1,248.00p | Automatic Execution |
08:15:04 - 30-Apr-26 |
| Buy* | 167 | 1,248.00p | Automatic Execution |
08:15:04 - 30-Apr-26 |
| Sell* | 35 | 1,236.00p | SI Trade |
08:12:00 - 30-Apr-26 |
| Buy* | 570 | 1,240.1749p | Ordinary |
08:02:00 - 30-Apr-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
08:00:50 - 30-Apr-26 |
| Buy* | 2 | 1,262.00p | SI Trade |
08:00:50 - 30-Apr-26 |
| Sell* | 200 | 1,250.00p | Automatic Execution |
08:00:50 - 30-Apr-26 |
| Sell* | 600 | 1,250.00p | Automatic Execution |
08:00:50 - 30-Apr-26 |
| Sell* | 1 | 1,252.00p | Automatic Execution |
08:00:50 - 30-Apr-26 |
| Sell* | 180 | 1,252.00p | Automatic Execution |
08:00:50 - 30-Apr-26 |
| Sell* | 21 | 1,256.00p | Automatic Execution |
08:00:50 - 30-Apr-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
08:00:50 - 30-Apr-26 |
| Unknown* | 4,200 | 1,240.606p | OTC Trade |
17:22:10 - 29-Apr-26 |
| Sell* | 8,530 | 1,248.00p | Uncrossing Trade |
16:35:27 - 29-Apr-26 |
| Buy* | 11 | 1,246.00p | Automatic Execution |
16:29:51 - 29-Apr-26 |
| Buy* | 131 | 1,246.00p | Automatic Execution |
16:29:51 - 29-Apr-26 |
| Buy* | 3 | 1,244.00p | Automatic Execution |
16:29:32 - 29-Apr-26 |
| Buy* | 60 | 1,244.00p | Automatic Execution |
16:29:32 - 29-Apr-26 |
| Buy* | 18 | 1,244.00p | Automatic Execution |
16:29:32 - 29-Apr-26 |
| Buy* | 5 | 1,244.00p | Automatic Execution |
16:29:32 - 29-Apr-26 |
| Buy* | 2 | 1,244.00p | Automatic Execution |
16:29:32 - 29-Apr-26 |
| Buy* | 75 | 1,244.00p | Automatic Execution |
16:29:32 - 29-Apr-26 |
| Sell* | 2 | 1,242.00p | Automatic Execution |
16:29:32 - 29-Apr-26 |
| Sell* | 60 | 1,242.00p | Automatic Execution |
16:29:32 - 29-Apr-26 |
| Sell* | 73 | 1,242.00p | Automatic Execution |
16:29:32 - 29-Apr-26 |
| Sell* | 69 | 1,242.00p | Automatic Execution |
16:29:32 - 29-Apr-26 |
| Sell* | 7 | 1,242.00p | Automatic Execution |
16:25:17 - 29-Apr-26 |
| Sell* | 71 | 1,242.00p | Automatic Execution |
16:25:17 - 29-Apr-26 |
| Sell* | 69 | 1,242.00p | Automatic Execution |
16:25:17 - 29-Apr-26 |
| Buy* | 23 | 1,244.00p | Automatic Execution |
16:25:16 - 29-Apr-26 |
| Buy* | 54 | 1,244.00p | Automatic Execution |
16:25:16 - 29-Apr-26 |
| Buy* | 16 | 1,244.00p | Automatic Execution |
16:25:16 - 29-Apr-26 |
| Buy* | 102 | 1,244.00p | Automatic Execution |
16:25:16 - 29-Apr-26 |
| Buy* | 86 | 1,244.00p | Automatic Execution |
16:25:16 - 29-Apr-26 |
| Buy* | 78 | 1,244.00p | Automatic Execution |
16:25:16 - 29-Apr-26 |
| Buy* | 145 | 1,242.00p | Automatic Execution |
16:21:36 - 29-Apr-26 |
| Buy* | 11 | 1,242.00p | Automatic Execution |
16:21:36 - 29-Apr-26 |
| Buy* | 13 | 1,242.00p | Automatic Execution |
16:21:36 - 29-Apr-26 |
| Buy* | 8 | 1,242.00p | Automatic Execution |
16:21:36 - 29-Apr-26 |
| Buy* | 8 | 1,242.00p | Automatic Execution |
16:21:36 - 29-Apr-26 |
| Buy* | 69 | 1,242.00p | Automatic Execution |
16:21:36 - 29-Apr-26 |
| Buy* | 389 | 1,240.00p | Automatic Execution |
16:19:36 - 29-Apr-26 |
| Unknown* | 1 | 1,238.00p | SI Trade |
16:19:36 - 29-Apr-26 |
| Buy* | 69 | 1,238.00p | Automatic Execution |
16:19:36 - 29-Apr-26 |
| Sell* | 83 | 1,238.00p | Automatic Execution |
16:19:36 - 29-Apr-26 |
| Sell* | 16 | 1,238.00p | Automatic Execution |
16:19:36 - 29-Apr-26 |
| Sell* | 107 | 1,238.00p | Automatic Execution |
16:19:36 - 29-Apr-26 |
| Sell* | 86 | 1,240.00p | Automatic Execution |
16:19:03 - 29-Apr-26 |
| Sell* | 31 | 1,242.00p | Automatic Execution |
16:18:59 - 29-Apr-26 |
| Sell* | 86 | 1,242.00p | Automatic Execution |
16:18:59 - 29-Apr-26 |
| Buy* | 57 | 1,244.00p | Automatic Execution |
16:18:59 - 29-Apr-26 |
| Buy* | 71 | 1,244.00p | Automatic Execution |
16:18:59 - 29-Apr-26 |
| Buy* | 56 | 1,244.00p | Automatic Execution |
16:18:59 - 29-Apr-26 |
| Buy* | 69 | 1,244.00p | Automatic Execution |
16:18:49 - 29-Apr-26 |
| Buy* | 11 | 1,244.00p | Automatic Execution |
16:16:36 - 29-Apr-26 |
| Buy* | 69 | 1,244.00p | Automatic Execution |
16:16:36 - 29-Apr-26 |
| Buy* | 42 | 1,242.00p | Automatic Execution |
16:16:36 - 29-Apr-26 |
| Buy* | 145 | 1,242.00p | Automatic Execution |
16:16:36 - 29-Apr-26 |
| Buy* | 16 | 1,242.00p | Automatic Execution |
16:15:57 - 29-Apr-26 |
| Buy* | 69 | 1,242.00p | Automatic Execution |
16:15:57 - 29-Apr-26 |
| Buy* | 1 | 1,240.00p | SI Trade |
16:15:30 - 29-Apr-26 |
| Buy* | 31 | 1,238.00p | Automatic Execution |
16:10:34 - 29-Apr-26 |
| Sell* | 77 | 1,236.00p | Automatic Execution |
16:10:34 - 29-Apr-26 |
| Sell* | 1 | 1,236.00p | Automatic Execution |
16:07:51 - 29-Apr-26 |
| Sell* | 85 | 1,240.00p | Automatic Execution |
16:07:22 - 29-Apr-26 |
| Sell* | 77 | 1,240.00p | Automatic Execution |
16:07:22 - 29-Apr-26 |
| Sell* | 80 | 1,240.00p | Automatic Execution |
16:07:22 - 29-Apr-26 |
| Sell* | 158 | 1,240.00p | Automatic Execution |
16:07:22 - 29-Apr-26 |
| Sell* | 86 | 1,240.00p | Automatic Execution |
16:07:22 - 29-Apr-26 |
| Buy* | 22 | 1,242.00p | Automatic Execution |
16:06:09 - 29-Apr-26 |
| Buy* | 8 | 1,242.00p | Automatic Execution |
16:06:09 - 29-Apr-26 |
| Buy* | 112 | 1,242.00p | Automatic Execution |
16:06:09 - 29-Apr-26 |
| Buy* | 13 | 1,242.00p | Automatic Execution |
16:06:09 - 29-Apr-26 |
| Buy* | 5 | 1,242.00p | Automatic Execution |
16:06:03 - 29-Apr-26 |
| Buy* | 72 | 1,242.00p | Automatic Execution |
16:06:03 - 29-Apr-26 |
| Buy* | 95 | 1,240.00p | Automatic Execution |
16:02:02 - 29-Apr-26 |