| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 1,560.00p | SI Trade |
14:14:48 - 30-Sep-26 |
| Unknown* | 24 | 1,560.00p | SI Trade |
14:00:57 - 30-Sep-26 |
| Unknown* | 29 | 1,560.00p | SI Trade |
13:58:38 - 30-Sep-26 |
| Buy* | 10 | 1,562.00p | Automatic Execution |
13:57:34 - 30-Sep-26 |
| Buy* | 10 | 1,562.00p | Automatic Execution |
13:46:02 - 30-Sep-26 |
| Buy* | 28 | 1,562.00p | SI Trade |
13:42:07 - 30-Sep-26 |
| Unknown* | 33 | 1,561.00p | SI Trade |
13:42:07 - 30-Sep-26 |
| Buy* | 91 | 1,562.00p | Automatic Execution |
13:42:07 - 30-Sep-26 |
| Buy* | 31 | 1,560.00p | Automatic Execution |
13:42:07 - 30-Sep-26 |
| Buy* | 74 | 1,560.00p | Automatic Execution |
13:42:07 - 30-Sep-26 |
| Buy* | 54 | 1,560.00p | Automatic Execution |
13:42:07 - 30-Sep-26 |
| Buy* | 10 | 1,560.00p | Automatic Execution |
13:39:24 - 30-Sep-26 |
| Unknown* | 5,263 | 1,557.00p | SI Trade |
13:38:51 - 30-Sep-26 |
| Sell* | 215 | 1,560.00p | Automatic Execution |
13:38:51 - 30-Sep-26 |
| Sell* | 108 | 1,560.00p | Automatic Execution |
13:38:51 - 30-Sep-26 |
| Unknown* | 24 | 1,562.00p | SI Trade |
13:35:31 - 30-Sep-26 |
| Sell* | 91 | 1,562.00p | Automatic Execution |
13:31:59 - 30-Sep-26 |
| Unknown* | 46 | 1,560.00p | SI Trade |
13:31:37 - 30-Sep-26 |
| Sell* | 53 | 1,562.00p | Automatic Execution |
13:31:37 - 30-Sep-26 |
| Sell* | 12 | 1,562.00p | Automatic Execution |
13:31:37 - 30-Sep-26 |
| Sell* | 53 | 1,562.00p | Automatic Execution |
13:31:37 - 30-Sep-26 |
| Buy* | 37 | 1,560.00p | Automatic Execution |
13:31:37 - 30-Sep-26 |
| Buy* | 660 | 1,560.00p | Automatic Execution |
13:31:37 - 30-Sep-26 |
| Buy* | 83 | 1,558.00p | Automatic Execution |
13:30:39 - 30-Sep-26 |
| Unknown* | 28 | 1,556.00p | SI Trade |
13:27:58 - 30-Sep-26 |
| Buy* | 10 | 1,558.00p | Automatic Execution |
13:12:59 - 30-Sep-26 |
| Unknown* | 21 | 1,556.00p | SI Trade |
13:12:41 - 30-Sep-26 |
| Unknown* | 22 | 1,556.00p | SI Trade |
13:07:40 - 30-Sep-26 |
| Buy* | 10 | 1,558.00p | Automatic Execution |
13:01:15 - 30-Sep-26 |
| Unknown* | 28 | 1,556.00p | SI Trade |
12:59:38 - 30-Sep-26 |
| Buy* | 39 | 1,556.00p | Automatic Execution |
12:49:15 - 30-Sep-26 |
| Buy* | 6 | 1,556.00p | Automatic Execution |
12:49:15 - 30-Sep-26 |
| Unknown* | 67 | 1,556.00p | SI Trade |
12:40:30 - 30-Sep-26 |
| Buy* | 69 | 1,556.00p | Automatic Execution |
12:38:16 - 30-Sep-26 |
| Buy* | 39 | 1,556.00p | Automatic Execution |
12:38:16 - 30-Sep-26 |
| Sell* | 1 | 1,554.00p | Automatic Execution |
12:38:16 - 30-Sep-26 |
| Sell* | 8 | 1,554.00p | Automatic Execution |
12:38:16 - 30-Sep-26 |
| Sell* | 106 | 1,554.00p | Automatic Execution |
12:38:16 - 30-Sep-26 |
| Sell* | 25 | 1,554.00p | Automatic Execution |
12:38:16 - 30-Sep-26 |
| Sell* | 69 | 1,554.00p | Automatic Execution |
12:38:16 - 30-Sep-26 |
| Buy* | 76 | 1,560.00p | SI Trade |
12:35:38 - 30-Sep-26 |
| Buy* | 83 | 1,556.00p | Automatic Execution |
12:35:38 - 30-Sep-26 |
| Buy* | 91 | 1,556.00p | Automatic Execution |
12:35:38 - 30-Sep-26 |
| Buy* | 97 | 1,556.00p | Automatic Execution |
12:35:38 - 30-Sep-26 |
| Buy* | 39 | 1,556.00p | Automatic Execution |
12:35:38 - 30-Sep-26 |
| Sell* | 62 | 1,552.00p | Automatic Execution |
12:33:16 - 30-Sep-26 |
| Unknown* | 34 | 1,554.00p | SI Trade |
12:33:13 - 30-Sep-26 |
| Unknown* | 70 | 1,554.00p | SI Trade |
12:33:12 - 30-Sep-26 |
| Sell* | 183 | 1,552.00p | Automatic Execution |
12:33:12 - 30-Sep-26 |
| Sell* | 56 | 1,552.00p | Automatic Execution |
12:33:12 - 30-Sep-26 |
| Sell* | 76 | 1,556.00p | Automatic Execution |
12:33:10 - 30-Sep-26 |
| Sell* | 39 | 1,556.00p | Automatic Execution |
12:33:10 - 30-Sep-26 |
| Sell* | 266 | 1,556.00p | Automatic Execution |
12:33:10 - 30-Sep-26 |
| Sell* | 300 | 1,556.00p | Automatic Execution |
12:33:10 - 30-Sep-26 |
| Buy* | 1 | 1,562.00p | SI Trade |
12:33:02 - 30-Sep-26 |
| Buy* | 10 | 1,562.00p | Automatic Execution |
12:33:02 - 30-Sep-26 |
| Buy* | 3,000 | 1,560.00p | Ordinary |
12:25:04 - 30-Sep-26 |
| Unknown* | 21 | 1,559.00p | SI Trade |
12:24:22 - 30-Sep-26 |
| Unknown* | 5 | 1,559.00p | SI Trade |
12:21:21 - 30-Sep-26 |
| Unknown* | 20 | 1,562.00p | SI Trade |
11:09:51 - 30-Sep-26 |
| Unknown* | 0 | 1,568.00p | SI Trade |
11:04:50 - 30-Sep-26 |
| Sell* | 44 | 1,562.00p | Automatic Execution |
11:04:50 - 30-Sep-26 |
| Sell* | 2,500 | 1,562.488p | Ordinary |
11:02:29 - 30-Sep-26 |
| Unknown* | 29 | 1,566.00p | SI Trade |
10:43:59 - 30-Sep-26 |
| Sell* | 175 | 1,566.00p | Automatic Execution |
10:43:59 - 30-Sep-26 |
| Buy* | 14 | 1,572.00p | Automatic Execution |
10:10:06 - 30-Sep-26 |
| Buy* | 6 | 1,572.00p | Automatic Execution |
10:10:06 - 30-Sep-26 |
| Unknown* | 25 | 1,568.00p | SI Trade Negotiated Trade |
10:10:00 - 30-Sep-26 |
| Unknown* | 59 | 1,568.00p | SI Trade |
10:08:27 - 30-Sep-26 |
| Buy* | 68 | 1,568.00p | Automatic Execution |
10:08:27 - 30-Sep-26 |
| Buy* | 2 | 1,568.00p | Automatic Execution |
10:08:27 - 30-Sep-26 |
| Buy* | 1 | 1,568.00p | Automatic Execution |
10:08:24 - 30-Sep-26 |
| Buy* | 2 | 1,568.00p | Automatic Execution |
10:08:24 - 30-Sep-26 |
| Buy* | 266 | 1,567.297p | Suspected BUY Trade |
09:54:46 - 30-Sep-26 |
| Unknown* | 23 | 1,567.00p | SI Trade |
09:52:14 - 30-Sep-26 |
| Sell* | 11 | 1,562.00p | SI Trade |
09:48:43 - 30-Sep-26 |
| Unknown* | 45 | 1,567.00p | SI Trade |
09:26:52 - 30-Sep-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
09:09:51 - 30-Sep-26 |
| Sell* | 100 | 1,564.00p | Automatic Execution |
08:35:16 - 30-Sep-26 |
| Buy* | 3 | 1,568.00p | Automatic Execution |
08:35:08 - 30-Sep-26 |
| Buy* | 1 | 1,568.00p | Automatic Execution |
08:35:08 - 30-Sep-26 |
| Buy* | 1 | 1,568.00p | Automatic Execution |
08:35:08 - 30-Sep-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
08:05:53 - 30-Sep-26 |
| Buy* | 1 | 1,590.00p | SI Trade |
08:05:53 - 30-Sep-26 |
| Buy* | 50 | 1,590.00p | SI Trade |
08:05:53 - 30-Sep-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
08:05:53 - 30-Sep-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
08:05:53 - 30-Sep-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
08:05:53 - 30-Sep-26 |
| Sell* | 25 | 1,520.00p | Uncrossing Trade |
08:00:20 - 30-Sep-26 |
| Sell* | 1,000 | 1,580.00p | Ordinary |
16:38:14 - 29-Sep-26 |
| Sell* | 6,632 | 1,552.00p | Uncrossing Trade |
16:35:21 - 29-Sep-26 |
| Buy* | 31 | 1,556.00p | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Buy* | 21 | 1,552.00p | Automatic Execution |
16:29:56 - 29-Sep-26 |
| Buy* | 416 | 1,552.00p | Automatic Execution |
16:29:56 - 29-Sep-26 |
| Buy* | 27 | 1,552.00p | Automatic Execution |
16:29:56 - 29-Sep-26 |
| Buy* | 28 | 1,552.00p | Automatic Execution |
16:29:56 - 29-Sep-26 |
| Buy* | 28 | 1,552.00p | Automatic Execution |
16:29:56 - 29-Sep-26 |
| Sell* | 22 | 1,552.00p | Automatic Execution |
16:29:56 - 29-Sep-26 |
| Sell* | 59 | 1,552.00p | Automatic Execution |
16:29:56 - 29-Sep-26 |
| Buy* | 16 | 1,554.00p | Automatic Execution |
16:29:02 - 29-Sep-26 |
| Buy* | 10 | 1,556.00p | Automatic Execution |
16:27:12 - 29-Sep-26 |
| Buy* | 21 | 1,554.00p | Automatic Execution |
16:27:12 - 29-Sep-26 |
| Buy* | 16 | 1,554.00p | Automatic Execution |
16:27:12 - 29-Sep-26 |
| Sell* | 61 | 1,552.00p | Automatic Execution |
16:27:10 - 29-Sep-26 |
| Sell* | 380 | 1,552.00p | Automatic Execution |
16:27:10 - 29-Sep-26 |
| Sell* | 45 | 1,554.00p | Automatic Execution |
16:27:02 - 29-Sep-26 |
| Sell* | 30 | 1,554.00p | Automatic Execution |
16:27:02 - 29-Sep-26 |
| Sell* | 75 | 1,554.00p | Automatic Execution |
16:27:02 - 29-Sep-26 |
| Buy* | 48 | 1,556.00p | Automatic Execution |
16:26:59 - 29-Sep-26 |
| Buy* | 69 | 1,554.00p | Automatic Execution |
16:26:59 - 29-Sep-26 |
| Buy* | 105 | 1,554.00p | Automatic Execution |
16:26:59 - 29-Sep-26 |
| Buy* | 22 | 1,554.00p | Automatic Execution |
16:26:59 - 29-Sep-26 |
| Buy* | 23 | 1,554.00p | Automatic Execution |
16:23:35 - 29-Sep-26 |
| Sell* | 23 | 1,556.00p | Automatic Execution |
16:20:59 - 29-Sep-26 |
| Sell* | 36 | 1,558.00p | Automatic Execution |
16:19:30 - 29-Sep-26 |
| Buy* | 62 | 1,560.00p | Automatic Execution |
16:19:30 - 29-Sep-26 |
| Buy* | 2 | 1,560.00p | Automatic Execution |
16:19:30 - 29-Sep-26 |
| Buy* | 50 | 1,560.00p | Automatic Execution |
16:19:30 - 29-Sep-26 |
| Buy* | 50 | 1,560.00p | Automatic Execution |
16:19:30 - 29-Sep-26 |
| Buy* | 1 | 1,560.00p | Automatic Execution |
16:19:30 - 29-Sep-26 |
| Sell* | 1 | 1,558.00p | Automatic Execution |
16:17:34 - 29-Sep-26 |
| Sell* | 2 | 1,558.00p | Automatic Execution |
16:17:34 - 29-Sep-26 |
| Sell* | 85 | 1,562.00p | Automatic Execution |
16:17:33 - 29-Sep-26 |
| Sell* | 77 | 1,562.00p | Automatic Execution |
16:17:33 - 29-Sep-26 |
| Sell* | 96 | 1,562.00p | Automatic Execution |
16:17:33 - 29-Sep-26 |
| Sell* | 49 | 1,564.00p | Automatic Execution |
16:17:33 - 29-Sep-26 |
| Sell* | 132 | 1,564.00p | Automatic Execution |
16:17:33 - 29-Sep-26 |
| Sell* | 5,000 | 1,556.00p | Ordinary |
16:17:26 - 29-Sep-26 |
| Buy* | 29 | 1,568.00p | SI Trade |
16:08:11 - 29-Sep-26 |
| Buy* | 158 | 1,566.88p | Ordinary |
16:05:45 - 29-Sep-26 |
| Buy* | 158 | 1,566.2892p | Ordinary |
16:03:51 - 29-Sep-26 |
| Buy* | 158 | 1,566.2892p | Ordinary |
16:02:43 - 29-Sep-26 |
| Buy* | 158 | 1,566.2872p | Ordinary |
16:01:38 - 29-Sep-26 |
| Buy* | 46 | 1,568.00p | SI Trade |
16:01:25 - 29-Sep-26 |
| Buy* | 149 | 1,568.00p | SI Trade |
16:01:25 - 29-Sep-26 |
| Sell* | 126 | 1,568.00p | Automatic Execution |
16:01:25 - 29-Sep-26 |
| Sell* | 70 | 1,568.00p | Automatic Execution |
16:01:25 - 29-Sep-26 |
| Sell* | 6 | 1,568.00p | SI Trade |
16:01:20 - 29-Sep-26 |
| Unknown* | 35 | 1,570.00p | SI Trade |
16:00:03 - 29-Sep-26 |
| Unknown* | 24 | 1,570.00p | SI Trade |
15:56:16 - 29-Sep-26 |
| Sell* | 12 | 1,570.00p | Automatic Execution |
15:52:02 - 29-Sep-26 |
| Sell* | 110 | 1,570.00p | Automatic Execution |
15:52:02 - 29-Sep-26 |
| Buy* | 36 | 1,568.00p | Automatic Execution |
15:52:02 - 29-Sep-26 |
| Buy* | 37 | 1,568.00p | Automatic Execution |
15:52:02 - 29-Sep-26 |
| Buy* | 57 | 1,568.00p | Automatic Execution |
15:52:02 - 29-Sep-26 |
| Buy* | 12 | 1,568.00p | Automatic Execution |
15:52:02 - 29-Sep-26 |
| Buy* | 45 | 1,568.00p | Automatic Execution |
15:52:02 - 29-Sep-26 |
| Buy* | 50 | 1,568.00p | Automatic Execution |
15:50:45 - 29-Sep-26 |
| Sell* | 114 | 1,564.00p | Automatic Execution |
15:33:46 - 29-Sep-26 |
| Sell* | 27 | 1,564.00p | Automatic Execution |
15:33:46 - 29-Sep-26 |
| Sell* | 35 | 1,564.00p | Automatic Execution |
15:33:46 - 29-Sep-26 |
| Buy* | 9 | 1,568.00p | Automatic Execution |
15:25:25 - 29-Sep-26 |
| Sell* | 43 | 1,566.00p | Automatic Execution |
15:24:52 - 29-Sep-26 |
| Buy* | 29 | 1,568.00p | Automatic Execution |
15:24:14 - 29-Sep-26 |
| Sell* | 41 | 1,566.00p | Automatic Execution |
15:24:05 - 29-Sep-26 |
| Sell* | 86 | 1,566.00p | Automatic Execution |
15:24:05 - 29-Sep-26 |
| Buy* | 141 | 1,566.00p | Automatic Execution |
15:24:05 - 29-Sep-26 |
| Buy* | 62 | 1,566.00p | Automatic Execution |
15:24:05 - 29-Sep-26 |
| Buy* | 22 | 1,566.00p | Automatic Execution |
15:24:05 - 29-Sep-26 |
| Buy* | 83 | 1,566.00p | Automatic Execution |
15:24:05 - 29-Sep-26 |
| Buy* | 191 | 1,573.00p | SI Trade |
15:24:01 - 29-Sep-26 |
| Buy* | 174 | 1,573.00p | SI Trade |
15:24:01 - 29-Sep-26 |
| Sell* | 39 | 1,564.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Sell* | 285 | 1,564.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Sell* | 498 | 1,564.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Sell* | 40 | 1,566.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Sell* | 83 | 1,566.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Sell* | 76 | 1,566.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Buy* | 65 | 1,568.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Buy* | 29 | 1,568.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Buy* | 83 | 1,568.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Sell* | 39 | 1,566.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Sell* | 41 | 1,568.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Sell* | 83 | 1,568.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Sell* | 80 | 1,566.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Buy* | 217 | 1,564.00p | Automatic Execution |
15:24:01 - 29-Sep-26 |
| Buy* | 14 | 1,564.00p | Automatic Execution |
15:14:06 - 29-Sep-26 |
| Buy* | 147 | 1,564.00p | Automatic Execution |
15:14:06 - 29-Sep-26 |
| Sell* | 2 | 1,564.00p | SI Trade |
15:13:42 - 29-Sep-26 |
| Sell* | 293 | 1,560.00p | Automatic Execution |
15:00:21 - 29-Sep-26 |
| Sell* | 207 | 1,560.00p | Automatic Execution |
15:00:21 - 29-Sep-26 |
| Buy* | 76 | 1,565.728p | Suspected BUY Trade |
14:53:55 - 29-Sep-26 |
| Buy* | 172 | 1,569.00p | SI Trade |
14:49:26 - 29-Sep-26 |
| Sell* | 43 | 1,562.00p | Automatic Execution |
14:48:58 - 29-Sep-26 |
| Buy* | 41 | 1,564.00p | Automatic Execution |
14:48:58 - 29-Sep-26 |
| Buy* | 45 | 1,564.00p | Automatic Execution |
14:48:58 - 29-Sep-26 |
| Buy* | 44 | 1,564.00p | Automatic Execution |
14:48:58 - 29-Sep-26 |
| Sell* | 11 | 1,560.00p | Automatic Execution |
14:48:57 - 29-Sep-26 |
| Sell* | 43 | 1,560.00p | Automatic Execution |
14:48:57 - 29-Sep-26 |
| Buy* | 3 | 1,566.00p | Automatic Execution |
14:47:47 - 29-Sep-26 |
| Buy* | 2 | 1,564.00p | Automatic Execution |
14:47:47 - 29-Sep-26 |
| Buy* | 60 | 1,564.00p | Automatic Execution |
14:47:47 - 29-Sep-26 |
| Buy* | 12 | 1,564.00p | Automatic Execution |
14:47:47 - 29-Sep-26 |
| Buy* | 14 | 1,564.00p | Automatic Execution |
14:40:14 - 29-Sep-26 |
| Buy* | 3 | 1,564.00p | Automatic Execution |
14:40:14 - 29-Sep-26 |
| Buy* | 97 | 1,562.00p | Automatic Execution |
14:40:14 - 29-Sep-26 |
| Buy* | 35 | 1,562.00p | Automatic Execution |
14:40:14 - 29-Sep-26 |
| Buy* | 62 | 1,560.00p | Automatic Execution |
14:40:14 - 29-Sep-26 |
| Buy* | 58 | 1,560.00p | Automatic Execution |
14:40:14 - 29-Sep-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
14:36:40 - 29-Sep-26 |