| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0 |
| 31st Dec 2025 (Wed) | 1,255.00 | 1,255.00 | 1,235.00 | 1,245.00 | 33,027 |
| 30th Dec 2025 (Tue) | 1,240.00 | 1,270.00 | 1,240.00 | 1,265.00 | 48,437 |
| 29th Dec 2025 (Mon) | 1,160.00 | 1,280.00 | 1,160.00 | 1,265.00 | 330,143 |
| 26th Dec 2025 (Fri) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 25th Dec 2025 (Thu) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 24th Dec 2025 (Wed) | 1,077.50 | 1,095.00 | 1,077.50 | 1,095.00 | 55,058 |
| 23rd Dec 2025 (Tue) | 1,075.00 | 1,075.00 | 1,050.00 | 1,075.00 | 28,936 |
| 22nd Dec 2025 (Mon) | 1,050.00 | 1,105.00 | 1,050.00 | 1,085.00 | 57,346 |
| 19th Dec 2025 (Fri) | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 48,668 |
| 18th Dec 2025 (Thu) | 1,035.00 | 1,050.00 | 1,015.00 | 1,035.00 | 46,271 |
| 17th Dec 2025 (Wed) | 1,010.00 | 1,045.00 | 1,010.00 | 1,030.00 | 17,897 |
| 16th Dec 2025 (Tue) | 1,010.00 | 1,025.00 | 1,010.00 | 1,015.00 | 9,412 |
| 15th Dec 2025 (Mon) | 1,015.00 | 1,030.00 | 1,005.00 | 1,030.00 | 12,147 |
| 12th Dec 2025 (Fri) | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 13,413 |
| 11th Dec 2025 (Thu) | 1,025.00 | 1,035.00 | 1,020.00 | 1,035.00 | 10,989 |
| 10th Dec 2025 (Wed) | 1,015.00 | 1,035.00 | 1,015.00 | 1,035.00 | 20,046 |
| 9th Dec 2025 (Tue) | 1,005.00 | 1,030.00 | 998.00 | 1,030.00 | 22,977 |
| 8th Dec 2025 (Mon) | 1,020.00 | 1,030.00 | 1,005.00 | 1,010.00 | 24,095 |
| 5th Dec 2025 (Fri) | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 6,137 |
| 4th Dec 2025 (Thu) | 1,025.00 | 1,030.00 | 1,010.00 | 1,025.00 | 26,114 |
| 3rd Dec 2025 (Wed) | 1,035.00 | 1,050.00 | 1,005.00 | 1,030.00 | 31,026 |
| 2nd Dec 2025 (Tue) | 1,000.00 | 1,035.00 | 1,000.00 | 1,035.00 | 35,801 |
| 1st Dec 2025 (Mon) | 1,000.00 | 1,015.00 | 996.00 | 1,010.00 | 26,731 |
| 28th Nov 2025 (Fri) | 984.00 | 1,015.00 | 984.00 | 1,015.00 | 43,372 |
| 27th Nov 2025 (Thu) | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 13,445 |
| 26th Nov 2025 (Wed) | 982.00 | 1,010.00 | 974.00 | 1,010.00 | 126,279 |
| 25th Nov 2025 (Tue) | 970.00 | 1,000.00 | 968.00 | 984.00 | 71,079 |
| 24th Nov 2025 (Mon) | 968.00 | 978.00 | 958.00 | 964.00 | 36,622 |
| 21st Nov 2025 (Fri) | 1,010.00 | 1,010.00 | 958.00 | 964.00 | 23,710 |
| 20th Nov 2025 (Thu) | 1,015.00 | 1,025.00 | 1,010.00 | 1,010.00 | 81,207 |
| 19th Nov 2025 (Wed) | 988.00 | 1,025.00 | 988.00 | 1,020.00 | 30,168 |
| 18th Nov 2025 (Tue) | 1,000.00 | 1,000.00 | 976.00 | 992.00 | 53,799 |
| 17th Nov 2025 (Mon) | 1,005.00 | 1,010.00 | 988.00 | 1,000.00 | 76,622 |
| 14th Nov 2025 (Fri) | 1,005.00 | 1,010.00 | 992.00 | 1,005.00 | 28,734 |
| 13th Nov 2025 (Thu) | 1,005.00 | 1,025.00 | 1,000.00 | 1,020.00 | 24,108 |
| 12th Nov 2025 (Wed) | 1,005.00 | 1,025.00 | 1,000.00 | 1,010.00 | 35,588 |
| 11th Nov 2025 (Tue) | 992.00 | 1,020.00 | 984.00 | 1,010.00 | 138,661 |
| 10th Nov 2025 (Mon) | 966.00 | 1,010.00 | 966.00 | 1,010.00 | 33,971 |
| 7th Nov 2025 (Fri) | 972.00 | 984.00 | 970.00 | 980.00 | 145,688 |
| 6th Nov 2025 (Thu) | 972.00 | 990.00 | 968.00 | 980.00 | 37,752 |
| 5th Nov 2025 (Wed) | 992.00 | 992.00 | 966.00 | 972.00 | 96,692 |
| 4th Nov 2025 (Tue) | 964.00 | 970.00 | 952.00 | 970.00 | 31,001 |
| 3rd Nov 2025 (Mon) | 992.00 | 992.00 | 956.00 | 968.00 | 50,794 |