| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 1,254.00 | 1,262.00 | 1,242.00 | 1,262.00 | 51,324 |
| 30th Apr 2026 (Thu) | 1,254.00 | 1,266.00 | 1,248.00 | 1,258.00 | 22,453 |
| 29th Apr 2026 (Wed) | 1,252.00 | 1,252.00 | 1,226.00 | 1,248.00 | 29,088 |
| 28th Apr 2026 (Tue) | 1,250.00 | 1,260.00 | 1,220.00 | 1,258.00 | 95,078 |
| 27th Apr 2026 (Mon) | 1,260.00 | 1,264.00 | 1,212.00 | 1,250.00 | 184,999 |
| 24th Apr 2026 (Fri) | 1,238.00 | 1,278.00 | 1,236.00 | 1,272.00 | 67,267 |
| 23rd Apr 2026 (Thu) | 1,314.00 | 1,314.00 | 1,244.00 | 1,250.00 | 127,066 |
| 22nd Apr 2026 (Wed) | 1,348.00 | 1,352.00 | 1,324.00 | 1,324.00 | 24,402 |
| 21st Apr 2026 (Tue) | 1,376.00 | 1,376.00 | 1,332.00 | 1,352.00 | 26,059 |
| 20th Apr 2026 (Mon) | 1,366.00 | 1,384.00 | 1,360.00 | 1,360.00 | 24,095 |
| 17th Apr 2026 (Fri) | 1,382.00 | 1,408.00 | 1,352.00 | 1,390.00 | 226,663 |
| 16th Apr 2026 (Thu) | 1,354.00 | 1,368.00 | 1,338.00 | 1,354.00 | 135,784 |
| 15th Apr 2026 (Wed) | 1,332.00 | 1,348.00 | 1,318.00 | 1,344.00 | 90,613 |
| 14th Apr 2026 (Tue) | 1,326.00 | 1,338.00 | 1,322.00 | 1,330.00 | 49,159 |
| 13th Apr 2026 (Mon) | 1,292.00 | 1,334.00 | 1,292.00 | 1,328.00 | 26,849 |
| 10th Apr 2026 (Fri) | 1,328.00 | 1,358.00 | 1,314.00 | 1,320.00 | 132,982 |
| 9th Apr 2026 (Thu) | 1,324.00 | 1,326.00 | 1,298.00 | 1,320.00 | 70,722 |
| 8th Apr 2026 (Wed) | 1,310.00 | 1,378.00 | 1,310.00 | 1,328.00 | 126,214 |
| 7th Apr 2026 (Tue) | 1,324.00 | 1,330.00 | 1,286.00 | 1,290.00 | 54,085 |
| 6th Apr 2026 (Mon) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,320.00 | 1,330.00 | 1,300.00 | 1,330.00 | 27,776 |
| 1st Apr 2026 (Wed) | 1,260.00 | 1,350.00 | 1,260.00 | 1,340.00 | 257,956 |
| 31st Mar 2026 (Tue) | 1,250.00 | 1,280.00 | 1,235.00 | 1,275.00 | 43,489 |
| 30th Mar 2026 (Mon) | 1,220.00 | 1,240.00 | 1,200.00 | 1,235.00 | 58,223 |
| 27th Mar 2026 (Fri) | 1,215.00 | 1,230.00 | 1,190.00 | 1,225.00 | 45,793 |
| 26th Mar 2026 (Thu) | 1,205.00 | 1,220.00 | 1,200.00 | 1,220.00 | 45,585 |
| 25th Mar 2026 (Wed) | 1,245.00 | 1,265.00 | 1,235.00 | 1,245.00 | 22,890 |
| 24th Mar 2026 (Tue) | 1,200.00 | 1,250.00 | 1,195.00 | 1,235.00 | 40,396 |
| 23rd Mar 2026 (Mon) | 1,215.00 | 1,275.00 | 1,175.00 | 1,235.00 | 105,049 |
| 20th Mar 2026 (Fri) | 1,300.00 | 1,300.00 | 1,225.00 | 1,240.00 | 99,214 |
| 19th Mar 2026 (Thu) | 1,325.00 | 1,325.00 | 1,245.00 | 1,255.00 | 139,448 |
| 18th Mar 2026 (Wed) | 1,330.00 | 1,360.00 | 1,330.00 | 1,350.00 | 94,819 |
| 17th Mar 2026 (Tue) | 1,335.00 | 1,345.00 | 1,320.00 | 1,335.00 | 51,759 |
| 16th Mar 2026 (Mon) | 1,335.00 | 1,350.00 | 1,310.00 | 1,335.00 | 90,606 |
| 13th Mar 2026 (Fri) | 1,365.00 | 1,380.00 | 1,320.00 | 1,325.00 | 149,632 |
| 12th Mar 2026 (Thu) | 1,410.00 | 1,455.00 | 1,355.00 | 1,395.00 | 149,431 |
| 11th Mar 2026 (Wed) | 1,390.00 | 1,430.00 | 1,390.00 | 1,410.00 | 71,290 |
| 10th Mar 2026 (Tue) | 1,420.00 | 1,440.00 | 1,410.00 | 1,435.00 | 54,651 |
| 9th Mar 2026 (Mon) | 1,400.00 | 1,410.00 | 1,370.00 | 1,380.00 | 137,744 |
| 6th Mar 2026 (Fri) | 1,430.00 | 1,440.00 | 1,400.00 | 1,410.00 | 41,257 |
| 5th Mar 2026 (Thu) | 1,425.00 | 1,465.00 | 1,425.00 | 1,435.00 | 14,299 |
| 4th Mar 2026 (Wed) | 1,405.00 | 1,460.00 | 1,400.00 | 1,450.00 | 63,437 |