| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 900.00 | 900.00 | 852.00 | 884.00 | 178,100 |
| 16th Oct 2025 (Thu) | 906.00 | 930.00 | 880.00 | 908.00 | 188,204 |
| 15th Oct 2025 (Wed) | 912.00 | 918.00 | 900.00 | 906.00 | 146,417 |
| 14th Oct 2025 (Tue) | 922.00 | 940.00 | 912.00 | 916.00 | 167,537 |
| 13th Oct 2025 (Mon) | 928.00 | 940.00 | 900.00 | 938.00 | 368,540 |
| 10th Oct 2025 (Fri) | 1,000.00 | 1,000.00 | 942.00 | 948.00 | 300,447 |
| 9th Oct 2025 (Thu) | 1,050.00 | 1,050.00 | 950.00 | 966.00 | 848,835 |
| 8th Oct 2025 (Wed) | 1,210.00 | 1,240.00 | 1,195.00 | 1,210.00 | 319,093 |
| 7th Oct 2025 (Tue) | 1,170.00 | 1,195.00 | 1,170.00 | 1,185.00 | 31,021 |
| 6th Oct 2025 (Mon) | 1,150.00 | 1,195.00 | 1,150.00 | 1,185.00 | 84,696 |
| 3rd Oct 2025 (Fri) | 1,150.00 | 1,170.00 | 1,150.00 | 1,150.00 | 30,668 |
| 2nd Oct 2025 (Thu) | 1,150.00 | 1,175.00 | 1,150.00 | 1,165.00 | 62,557 |
| 1st Oct 2025 (Wed) | 1,125.00 | 1,175.00 | 1,125.00 | 1,165.00 | 61,406 |
| 30th Sep 2025 (Tue) | 1,145.00 | 1,145.00 | 1,125.00 | 1,145.00 | 54,278 |
| 29th Sep 2025 (Mon) | 1,115.00 | 1,150.00 | 1,115.00 | 1,135.00 | 56,060 |
| 26th Sep 2025 (Fri) | 1,100.00 | 1,140.00 | 1,095.00 | 1,135.00 | 48,655 |
| 25th Sep 2025 (Thu) | 1,080.00 | 1,105.00 | 1,075.00 | 1,100.00 | 71,344 |
| 24th Sep 2025 (Wed) | 1,110.00 | 1,120.00 | 1,095.00 | 1,115.00 | 39,365 |
| 23rd Sep 2025 (Tue) | 1,090.00 | 1,120.00 | 1,075.00 | 1,115.00 | 87,718 |
| 22nd Sep 2025 (Mon) | 992.00 | 1,090.00 | 992.00 | 1,080.00 | 137,397 |
| 19th Sep 2025 (Fri) | 1,030.00 | 1,035.00 | 1,010.00 | 1,015.00 | 146,323 |
| 18th Sep 2025 (Thu) | 1,035.00 | 1,035.00 | 1,010.00 | 1,030.00 | 40,491 |
| 17th Sep 2025 (Wed) | 1,045.00 | 1,045.00 | 1,015.00 | 1,040.00 | 61,644 |
| 16th Sep 2025 (Tue) | 1,040.00 | 1,040.00 | 1,015.00 | 1,025.00 | 46,651 |
| 15th Sep 2025 (Mon) | 1,030.00 | 1,045.00 | 1,030.00 | 1,040.00 | 43,135 |
| 12th Sep 2025 (Fri) | 1,030.00 | 1,050.00 | 1,005.00 | 1,030.00 | 77,498 |
| 11th Sep 2025 (Thu) | 1,015.00 | 1,035.00 | 998.00 | 1,025.00 | 150,442 |
| 10th Sep 2025 (Wed) | 1,090.00 | 1,090.00 | 1,015.00 | 1,015.00 | 69,670 |
| 9th Sep 2025 (Tue) | 1,045.00 | 1,050.00 | 1,035.00 | 1,035.00 | 38,309 |
| 8th Sep 2025 (Mon) | 1,070.00 | 1,075.00 | 1,045.00 | 1,045.00 | 35,502 |
| 5th Sep 2025 (Fri) | 1,095.00 | 1,095.00 | 1,060.00 | 1,065.00 | 34,330 |
| 4th Sep 2025 (Thu) | 1,075.00 | 1,080.00 | 1,055.00 | 1,065.00 | 33,258 |
| 3rd Sep 2025 (Wed) | 1,050.00 | 1,060.00 | 1,035.00 | 1,060.00 | 84,739 |
| 2nd Sep 2025 (Tue) | 1,095.00 | 1,095.00 | 1,045.00 | 1,045.00 | 166,033 |
| 1st Sep 2025 (Mon) | 1,130.00 | 1,130.00 | 1,075.00 | 1,095.00 | 93,706 |
| 29th Aug 2025 (Fri) | 1,120.00 | 1,125.00 | 1,095.00 | 1,110.00 | 160,352 |
| 28th Aug 2025 (Thu) | 1,110.00 | 1,155.00 | 1,110.00 | 1,130.00 | 55,428 |
| 27th Aug 2025 (Wed) | 1,175.00 | 1,175.00 | 1,160.00 | 1,165.00 | 38,094 |
| 26th Aug 2025 (Tue) | 1,175.00 | 1,190.00 | 1,165.00 | 1,170.00 | 47,545 |
| 25th Aug 2025 (Mon) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,170.00 | 1,205.00 | 1,165.00 | 1,180.00 | 49,821 |
| 21st Aug 2025 (Thu) | 1,180.00 | 1,190.00 | 1,165.00 | 1,180.00 | 35,443 |
| 20th Aug 2025 (Wed) | 1,155.00 | 1,190.00 | 1,155.00 | 1,180.00 | 65,606 |