| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 1,040.00 | 1,040.00 | 1,015.00 | 1,025.00 | 46,651 |
| 15th Sep 2025 (Mon) | 1,030.00 | 1,045.00 | 1,030.00 | 1,040.00 | 43,135 |
| 12th Sep 2025 (Fri) | 1,030.00 | 1,050.00 | 1,005.00 | 1,030.00 | 77,498 |
| 11th Sep 2025 (Thu) | 1,015.00 | 1,035.00 | 998.00 | 1,025.00 | 150,442 |
| 10th Sep 2025 (Wed) | 1,090.00 | 1,090.00 | 1,015.00 | 1,015.00 | 69,670 |
| 9th Sep 2025 (Tue) | 1,045.00 | 1,050.00 | 1,035.00 | 1,035.00 | 38,309 |
| 8th Sep 2025 (Mon) | 1,070.00 | 1,075.00 | 1,045.00 | 1,045.00 | 35,502 |
| 5th Sep 2025 (Fri) | 1,095.00 | 1,095.00 | 1,060.00 | 1,065.00 | 34,330 |
| 4th Sep 2025 (Thu) | 1,075.00 | 1,080.00 | 1,055.00 | 1,065.00 | 33,258 |
| 3rd Sep 2025 (Wed) | 1,050.00 | 1,060.00 | 1,035.00 | 1,060.00 | 84,739 |
| 2nd Sep 2025 (Tue) | 1,095.00 | 1,095.00 | 1,045.00 | 1,045.00 | 166,033 |
| 1st Sep 2025 (Mon) | 1,130.00 | 1,130.00 | 1,075.00 | 1,095.00 | 93,706 |
| 29th Aug 2025 (Fri) | 1,120.00 | 1,125.00 | 1,095.00 | 1,110.00 | 160,352 |
| 28th Aug 2025 (Thu) | 1,110.00 | 1,155.00 | 1,110.00 | 1,130.00 | 55,428 |
| 27th Aug 2025 (Wed) | 1,175.00 | 1,175.00 | 1,160.00 | 1,165.00 | 38,094 |
| 26th Aug 2025 (Tue) | 1,175.00 | 1,190.00 | 1,165.00 | 1,170.00 | 47,545 |
| 25th Aug 2025 (Mon) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,170.00 | 1,205.00 | 1,165.00 | 1,180.00 | 49,821 |
| 21st Aug 2025 (Thu) | 1,180.00 | 1,190.00 | 1,165.00 | 1,180.00 | 35,443 |
| 20th Aug 2025 (Wed) | 1,155.00 | 1,190.00 | 1,155.00 | 1,180.00 | 65,606 |
| 19th Aug 2025 (Tue) | 1,170.00 | 1,190.00 | 1,155.00 | 1,155.00 | 57,356 |
| 18th Aug 2025 (Mon) | 1,145.00 | 1,175.00 | 1,135.00 | 1,150.00 | 114,395 |
| 15th Aug 2025 (Fri) | 1,225.00 | 1,250.00 | 1,145.00 | 1,145.00 | 151,578 |
| 14th Aug 2025 (Thu) | 1,110.00 | 1,220.00 | 1,110.00 | 1,220.00 | 143,553 |
| 13th Aug 2025 (Wed) | 1,100.00 | 1,115.00 | 1,100.00 | 1,100.00 | 39,683 |
| 12th Aug 2025 (Tue) | 1,125.00 | 1,125.00 | 1,105.00 | 1,110.00 | 45,171 |
| 11th Aug 2025 (Mon) | 1,110.00 | 1,115.00 | 1,105.00 | 1,110.00 | 41,718 |
| 8th Aug 2025 (Fri) | 1,120.00 | 1,120.00 | 1,095.00 | 1,100.00 | 500,204 |
| 7th Aug 2025 (Thu) | 1,105.00 | 1,130.00 | 1,095.00 | 1,125.00 | 373,121 |
| 6th Aug 2025 (Wed) | 1,090.00 | 1,115.00 | 1,090.00 | 1,115.00 | 356,181 |
| 5th Aug 2025 (Tue) | 1,110.00 | 1,110.00 | 1,080.00 | 1,090.00 | 152,905 |
| 4th Aug 2025 (Mon) | 1,080.00 | 1,170.00 | 1,080.00 | 1,095.00 | 470,966 |
| 1st Aug 2025 (Fri) | 1,000.00 | 1,005.00 | 950.00 | 974.00 | 229,004 |
| 31st Jul 2025 (Thu) | 992.00 | 1,005.00 | 978.00 | 1,000.00 | 115,315 |
| 30th Jul 2025 (Wed) | 994.00 | 994.00 | 960.00 | 974.00 | 136,863 |
| 29th Jul 2025 (Tue) | 1,015.00 | 1,020.00 | 990.00 | 994.00 | 84,532 |
| 28th Jul 2025 (Mon) | 1,040.00 | 1,045.00 | 1,000.00 | 1,005.00 | 116,861 |
| 25th Jul 2025 (Fri) | 1,015.00 | 1,040.00 | 1,005.00 | 1,025.00 | 101,793 |
| 24th Jul 2025 (Thu) | 1,030.00 | 1,030.00 | 992.00 | 1,000.00 | 21,583 |
| 23rd Jul 2025 (Wed) | 1,000.00 | 1,010.00 | 998.00 | 1,005.00 | 35,750 |
| 22nd Jul 2025 (Tue) | 1,025.00 | 1,025.00 | 992.00 | 1,000.00 | 100,481 |
| 21st Jul 2025 (Mon) | 1,010.00 | 1,020.00 | 984.00 | 1,005.00 | 58,178 |
| 18th Jul 2025 (Fri) | 1,000.00 | 1,025.00 | 1,000.00 | 1,000.00 | 46,836 |
| 17th Jul 2025 (Thu) | 982.00 | 1,030.00 | 982.00 | 1,015.00 | 284,292 |