| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 1,480.00 | 1,480.00 | 1,430.00 | 1,465.00 | 38,620 |
| 27th Jan 2026 (Tue) | 1,450.00 | 1,475.00 | 1,435.00 | 1,460.00 | 78,439 |
| 26th Jan 2026 (Mon) | 1,415.00 | 1,440.00 | 1,415.00 | 1,435.00 | 71,031 |
| 23rd Jan 2026 (Fri) | 1,390.00 | 1,405.00 | 1,385.00 | 1,400.00 | 27,700 |
| 22nd Jan 2026 (Thu) | 1,380.00 | 1,430.00 | 1,370.00 | 1,410.00 | 94,960 |
| 21st Jan 2026 (Wed) | 1,375.00 | 1,380.00 | 1,355.00 | 1,380.00 | 45,380 |
| 20th Jan 2026 (Tue) | 1,320.00 | 1,370.00 | 1,300.00 | 1,365.00 | 96,775 |
| 19th Jan 2026 (Mon) | 1,355.00 | 1,355.00 | 1,325.00 | 1,340.00 | 28,700 |
| 16th Jan 2026 (Fri) | 1,370.00 | 1,370.00 | 1,345.00 | 1,345.00 | 14,324 |
| 15th Jan 2026 (Thu) | 1,350.00 | 1,370.00 | 1,340.00 | 1,365.00 | 109,433 |
| 14th Jan 2026 (Wed) | 1,345.00 | 1,350.00 | 1,330.00 | 1,350.00 | 32,672 |
| 13th Jan 2026 (Tue) | 1,325.00 | 1,345.00 | 1,320.00 | 1,345.00 | 51,892 |
| 12th Jan 2026 (Mon) | 1,315.00 | 1,330.00 | 1,310.00 | 1,330.00 | 40,020 |
| 9th Jan 2026 (Fri) | 1,315.00 | 1,335.00 | 1,310.00 | 1,320.00 | 64,065 |
| 8th Jan 2026 (Thu) | 1,300.00 | 1,325.00 | 1,300.00 | 1,310.00 | 139,898 |
| 7th Jan 2026 (Wed) | 1,260.00 | 1,325.00 | 1,260.00 | 1,300.00 | 94,224 |
| 6th Jan 2026 (Tue) | 1,250.00 | 1,310.00 | 1,250.00 | 1,275.00 | 78,897 |
| 5th Jan 2026 (Mon) | 1,270.00 | 1,295.00 | 1,250.00 | 1,290.00 | 98,498 |
| 2nd Jan 2026 (Fri) | 1,245.00 | 1,265.00 | 1,240.00 | 1,260.00 | 42,304 |
| 1st Jan 2026 (Thu) | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0 |
| 31st Dec 2025 (Wed) | 1,255.00 | 1,255.00 | 1,235.00 | 1,245.00 | 33,027 |
| 30th Dec 2025 (Tue) | 1,240.00 | 1,270.00 | 1,240.00 | 1,265.00 | 48,437 |
| 29th Dec 2025 (Mon) | 1,160.00 | 1,280.00 | 1,160.00 | 1,265.00 | 330,143 |
| 26th Dec 2025 (Fri) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 25th Dec 2025 (Thu) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 24th Dec 2025 (Wed) | 1,077.50 | 1,095.00 | 1,077.50 | 1,095.00 | 55,058 |
| 23rd Dec 2025 (Tue) | 1,075.00 | 1,075.00 | 1,050.00 | 1,075.00 | 28,936 |
| 22nd Dec 2025 (Mon) | 1,050.00 | 1,105.00 | 1,050.00 | 1,085.00 | 57,346 |
| 19th Dec 2025 (Fri) | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 48,668 |
| 18th Dec 2025 (Thu) | 1,035.00 | 1,050.00 | 1,015.00 | 1,035.00 | 46,271 |
| 17th Dec 2025 (Wed) | 1,010.00 | 1,045.00 | 1,010.00 | 1,030.00 | 17,897 |
| 16th Dec 2025 (Tue) | 1,010.00 | 1,025.00 | 1,010.00 | 1,015.00 | 9,412 |
| 15th Dec 2025 (Mon) | 1,015.00 | 1,030.00 | 1,005.00 | 1,030.00 | 12,147 |
| 12th Dec 2025 (Fri) | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 13,413 |
| 11th Dec 2025 (Thu) | 1,025.00 | 1,035.00 | 1,020.00 | 1,035.00 | 10,989 |
| 10th Dec 2025 (Wed) | 1,015.00 | 1,035.00 | 1,015.00 | 1,035.00 | 20,046 |
| 9th Dec 2025 (Tue) | 1,005.00 | 1,030.00 | 998.00 | 1,030.00 | 22,977 |
| 8th Dec 2025 (Mon) | 1,020.00 | 1,030.00 | 1,005.00 | 1,010.00 | 24,095 |
| 5th Dec 2025 (Fri) | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 6,137 |
| 4th Dec 2025 (Thu) | 1,025.00 | 1,030.00 | 1,010.00 | 1,025.00 | 26,114 |
| 3rd Dec 2025 (Wed) | 1,035.00 | 1,050.00 | 1,005.00 | 1,030.00 | 31,026 |
| 2nd Dec 2025 (Tue) | 1,000.00 | 1,035.00 | 1,000.00 | 1,035.00 | 35,801 |
| 1st Dec 2025 (Mon) | 1,000.00 | 1,015.00 | 996.00 | 1,010.00 | 26,731 |
| 28th Nov 2025 (Fri) | 984.00 | 1,015.00 | 984.00 | 1,015.00 | 43,372 |