| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 604.00 | 604.00 | 588.00 | 594.00 | 85,325 |
| 27th Mar 2025 (Thu) | 590.00 | 604.00 | 584.00 | 600.00 | 199,176 |
| 26th Mar 2025 (Wed) | 598.00 | 598.00 | 584.00 | 590.00 | 87,633 |
| 25th Mar 2025 (Tue) | 598.00 | 598.00 | 574.00 | 580.00 | 60,971 |
| 24th Mar 2025 (Mon) | 584.00 | 584.00 | 570.00 | 572.00 | 28,272 |
| 21st Mar 2025 (Fri) | 618.00 | 618.00 | 576.00 | 582.00 | 86,389 |
| 20th Mar 2025 (Thu) | 606.00 | 614.00 | 592.00 | 600.00 | 231,681 |
| 19th Mar 2025 (Wed) | 578.00 | 592.00 | 574.00 | 592.00 | 106,083 |
| 18th Mar 2025 (Tue) | 540.00 | 584.00 | 540.00 | 574.00 | 113,100 |
| 17th Mar 2025 (Mon) | 578.00 | 578.00 | 538.00 | 560.00 | 184,389 |
| 14th Mar 2025 (Fri) | 550.00 | 590.00 | 548.00 | 578.00 | 261,066 |
| 13th Mar 2025 (Thu) | 430.00 | 546.00 | 430.00 | 546.00 | 560,290 |
| 12th Mar 2025 (Wed) | 421.00 | 421.00 | 416.00 | 420.00 | 36,806 |
| 11th Mar 2025 (Tue) | 432.00 | 432.00 | 413.00 | 425.00 | 123,939 |
| 10th Mar 2025 (Mon) | 445.00 | 451.00 | 431.00 | 434.00 | 35,206 |
| 7th Mar 2025 (Fri) | 440.00 | 446.00 | 433.00 | 444.00 | 13,290 |
| 6th Mar 2025 (Thu) | 452.00 | 458.00 | 430.00 | 430.00 | 51,062 |
| 5th Mar 2025 (Wed) | 449.00 | 461.00 | 449.00 | 454.00 | 495,400 |
| 4th Mar 2025 (Tue) | 439.00 | 450.00 | 439.00 | 448.00 | 83,462 |
| 3rd Mar 2025 (Mon) | 429.00 | 440.00 | 429.00 | 433.00 | 45,627 |
| 28th Feb 2025 (Fri) | 426.00 | 433.00 | 423.00 | 433.00 | 38,909 |
| 27th Feb 2025 (Thu) | 426.00 | 435.00 | 425.00 | 433.00 | 60,715 |
| 26th Feb 2025 (Wed) | 430.00 | 431.00 | 426.00 | 426.00 | 20,824 |
| 25th Feb 2025 (Tue) | 420.00 | 432.00 | 418.00 | 425.00 | 27,763 |
| 24th Feb 2025 (Mon) | 430.00 | 430.00 | 422.00 | 422.00 | 21,877 |
| 21st Feb 2025 (Fri) | 430.00 | 431.00 | 425.00 | 428.00 | 147,478 |
| 20th Feb 2025 (Thu) | 431.00 | 431.00 | 419.00 | 423.00 | 143,604 |
| 19th Feb 2025 (Wed) | 415.00 | 434.00 | 409.00 | 428.00 | 76,648 |
| 18th Feb 2025 (Tue) | 425.00 | 430.00 | 409.00 | 416.00 | 115,824 |
| 17th Feb 2025 (Mon) | 476.00 | 477.00 | 420.00 | 430.00 | 95,851 |
| 14th Feb 2025 (Fri) | 466.00 | 471.00 | 466.00 | 470.00 | 85,086 |
| 13th Feb 2025 (Thu) | 462.00 | 472.00 | 460.00 | 467.00 | 68,793 |
| 12th Feb 2025 (Wed) | 449.00 | 474.00 | 449.00 | 474.00 | 371,896 |
| 11th Feb 2025 (Tue) | 457.00 | 457.00 | 454.00 | 457.00 | 32,897 |
| 10th Feb 2025 (Mon) | 445.00 | 454.00 | 437.00 | 452.00 | 160,881 |
| 7th Feb 2025 (Fri) | 445.00 | 446.00 | 439.00 | 445.00 | 173,725 |
| 6th Feb 2025 (Thu) | 432.00 | 448.00 | 432.00 | 443.00 | 86,513 |
| 5th Feb 2025 (Wed) | 427.00 | 431.00 | 421.00 | 431.00 | 23,940 |
| 4th Feb 2025 (Tue) | 421.00 | 430.00 | 414.00 | 425.00 | 53,373 |
| 3rd Feb 2025 (Mon) | 450.00 | 450.00 | 420.00 | 425.00 | 39,210 |
| 31st Jan 2025 (Fri) | 437.00 | 440.00 | 432.00 | 440.00 | 57,984 |