Date | Open | High | Low | Close | Volume |
8th Oct 2025 (Wed) | 1,210.00 | 1,240.00 | 1,195.00 | 1,210.00 | 319,093 |
7th Oct 2025 (Tue) | 1,170.00 | 1,195.00 | 1,170.00 | 1,185.00 | 31,021 |
6th Oct 2025 (Mon) | 1,150.00 | 1,195.00 | 1,150.00 | 1,185.00 | 84,696 |
3rd Oct 2025 (Fri) | 1,150.00 | 1,170.00 | 1,150.00 | 1,150.00 | 30,668 |
2nd Oct 2025 (Thu) | 1,150.00 | 1,175.00 | 1,150.00 | 1,165.00 | 62,557 |
1st Oct 2025 (Wed) | 1,125.00 | 1,175.00 | 1,125.00 | 1,165.00 | 61,406 |
30th Sep 2025 (Tue) | 1,145.00 | 1,145.00 | 1,125.00 | 1,145.00 | 54,278 |
29th Sep 2025 (Mon) | 1,115.00 | 1,150.00 | 1,115.00 | 1,135.00 | 56,060 |
26th Sep 2025 (Fri) | 1,100.00 | 1,140.00 | 1,095.00 | 1,135.00 | 48,655 |
25th Sep 2025 (Thu) | 1,080.00 | 1,105.00 | 1,075.00 | 1,100.00 | 71,344 |
24th Sep 2025 (Wed) | 1,110.00 | 1,120.00 | 1,095.00 | 1,115.00 | 39,365 |
23rd Sep 2025 (Tue) | 1,090.00 | 1,120.00 | 1,075.00 | 1,115.00 | 87,718 |
22nd Sep 2025 (Mon) | 992.00 | 1,090.00 | 992.00 | 1,080.00 | 137,397 |
19th Sep 2025 (Fri) | 1,030.00 | 1,035.00 | 1,010.00 | 1,015.00 | 146,323 |
18th Sep 2025 (Thu) | 1,035.00 | 1,035.00 | 1,010.00 | 1,030.00 | 40,491 |
17th Sep 2025 (Wed) | 1,045.00 | 1,045.00 | 1,015.00 | 1,040.00 | 61,644 |
16th Sep 2025 (Tue) | 1,040.00 | 1,040.00 | 1,015.00 | 1,025.00 | 46,651 |
15th Sep 2025 (Mon) | 1,030.00 | 1,045.00 | 1,030.00 | 1,040.00 | 43,135 |
12th Sep 2025 (Fri) | 1,030.00 | 1,050.00 | 1,005.00 | 1,030.00 | 77,498 |
11th Sep 2025 (Thu) | 1,015.00 | 1,035.00 | 998.00 | 1,025.00 | 150,442 |
10th Sep 2025 (Wed) | 1,090.00 | 1,090.00 | 1,015.00 | 1,015.00 | 69,670 |
9th Sep 2025 (Tue) | 1,045.00 | 1,050.00 | 1,035.00 | 1,035.00 | 38,309 |
8th Sep 2025 (Mon) | 1,070.00 | 1,075.00 | 1,045.00 | 1,045.00 | 35,502 |
5th Sep 2025 (Fri) | 1,095.00 | 1,095.00 | 1,060.00 | 1,065.00 | 34,330 |
4th Sep 2025 (Thu) | 1,075.00 | 1,080.00 | 1,055.00 | 1,065.00 | 33,258 |
3rd Sep 2025 (Wed) | 1,050.00 | 1,060.00 | 1,035.00 | 1,060.00 | 84,739 |
2nd Sep 2025 (Tue) | 1,095.00 | 1,095.00 | 1,045.00 | 1,045.00 | 166,033 |
1st Sep 2025 (Mon) | 1,130.00 | 1,130.00 | 1,075.00 | 1,095.00 | 93,706 |
29th Aug 2025 (Fri) | 1,120.00 | 1,125.00 | 1,095.00 | 1,110.00 | 160,352 |
28th Aug 2025 (Thu) | 1,110.00 | 1,155.00 | 1,110.00 | 1,130.00 | 55,428 |
27th Aug 2025 (Wed) | 1,175.00 | 1,175.00 | 1,160.00 | 1,165.00 | 38,094 |
26th Aug 2025 (Tue) | 1,175.00 | 1,190.00 | 1,165.00 | 1,170.00 | 47,545 |
25th Aug 2025 (Mon) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
22nd Aug 2025 (Fri) | 1,170.00 | 1,205.00 | 1,165.00 | 1,180.00 | 49,821 |
21st Aug 2025 (Thu) | 1,180.00 | 1,190.00 | 1,165.00 | 1,180.00 | 35,443 |
20th Aug 2025 (Wed) | 1,155.00 | 1,190.00 | 1,155.00 | 1,180.00 | 65,606 |
19th Aug 2025 (Tue) | 1,170.00 | 1,190.00 | 1,155.00 | 1,155.00 | 57,356 |
18th Aug 2025 (Mon) | 1,145.00 | 1,175.00 | 1,135.00 | 1,150.00 | 114,395 |
15th Aug 2025 (Fri) | 1,225.00 | 1,250.00 | 1,145.00 | 1,145.00 | 151,578 |
14th Aug 2025 (Thu) | 1,110.00 | 1,220.00 | 1,110.00 | 1,220.00 | 143,553 |
13th Aug 2025 (Wed) | 1,100.00 | 1,115.00 | 1,100.00 | 1,100.00 | 39,683 |
12th Aug 2025 (Tue) | 1,125.00 | 1,125.00 | 1,105.00 | 1,110.00 | 45,171 |
11th Aug 2025 (Mon) | 1,110.00 | 1,115.00 | 1,105.00 | 1,110.00 | 41,718 |