| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 1,000.00 | 1,005.00 | 950.00 | 974.00 | 229,004 |
| 31st Jul 2025 (Thu) | 992.00 | 1,005.00 | 978.00 | 1,000.00 | 115,315 |
| 30th Jul 2025 (Wed) | 994.00 | 994.00 | 960.00 | 974.00 | 136,863 |
| 29th Jul 2025 (Tue) | 1,015.00 | 1,020.00 | 990.00 | 994.00 | 84,532 |
| 28th Jul 2025 (Mon) | 1,040.00 | 1,045.00 | 1,000.00 | 1,005.00 | 116,861 |
| 25th Jul 2025 (Fri) | 1,015.00 | 1,040.00 | 1,005.00 | 1,025.00 | 101,793 |
| 24th Jul 2025 (Thu) | 1,030.00 | 1,030.00 | 992.00 | 1,000.00 | 21,583 |
| 23rd Jul 2025 (Wed) | 1,000.00 | 1,010.00 | 998.00 | 1,005.00 | 35,750 |
| 22nd Jul 2025 (Tue) | 1,025.00 | 1,025.00 | 992.00 | 1,000.00 | 100,481 |
| 21st Jul 2025 (Mon) | 1,010.00 | 1,020.00 | 984.00 | 1,005.00 | 58,178 |
| 18th Jul 2025 (Fri) | 1,000.00 | 1,025.00 | 1,000.00 | 1,000.00 | 46,836 |
| 17th Jul 2025 (Thu) | 982.00 | 1,030.00 | 982.00 | 1,015.00 | 284,292 |
| 16th Jul 2025 (Wed) | 954.00 | 994.00 | 954.00 | 984.00 | 86,595 |
| 15th Jul 2025 (Tue) | 964.00 | 996.00 | 954.00 | 972.00 | 68,980 |
| 14th Jul 2025 (Mon) | 942.00 | 964.00 | 942.00 | 960.00 | 193,878 |
| 11th Jul 2025 (Fri) | 924.00 | 956.00 | 920.00 | 956.00 | 187,880 |
| 10th Jul 2025 (Thu) | 874.00 | 912.00 | 874.00 | 912.00 | 107,066 |
| 9th Jul 2025 (Wed) | 874.00 | 880.00 | 870.00 | 880.00 | 90,255 |
| 8th Jul 2025 (Tue) | 860.00 | 876.00 | 858.00 | 872.00 | 139,534 |
| 7th Jul 2025 (Mon) | 870.00 | 870.00 | 834.00 | 864.00 | 205,521 |
| 4th Jul 2025 (Fri) | 864.00 | 878.00 | 854.00 | 870.00 | 82,931 |
| 3rd Jul 2025 (Thu) | 848.00 | 870.00 | 848.00 | 870.00 | 151,666 |
| 2nd Jul 2025 (Wed) | 814.00 | 870.00 | 814.00 | 842.00 | 448,544 |
| 1st Jul 2025 (Tue) | 808.00 | 812.00 | 798.00 | 798.00 | 47,351 |
| 30th Jun 2025 (Mon) | 826.00 | 826.00 | 800.00 | 814.00 | 55,671 |
| 27th Jun 2025 (Fri) | 778.00 | 814.00 | 778.00 | 804.00 | 93,867 |
| 26th Jun 2025 (Thu) | 764.00 | 794.00 | 764.00 | 792.00 | 57,472 |
| 25th Jun 2025 (Wed) | 760.00 | 762.00 | 756.00 | 758.00 | 31,434 |
| 24th Jun 2025 (Tue) | 752.00 | 774.00 | 752.00 | 758.00 | 33,095 |
| 23rd Jun 2025 (Mon) | 762.00 | 764.00 | 742.00 | 752.00 | 128,166 |
| 20th Jun 2025 (Fri) | 772.00 | 788.00 | 752.00 | 752.00 | 174,746 |
| 19th Jun 2025 (Thu) | 742.00 | 776.00 | 742.00 | 770.00 | 122,737 |
| 18th Jun 2025 (Wed) | 726.00 | 760.00 | 726.00 | 756.00 | 78,501 |
| 17th Jun 2025 (Tue) | 726.00 | 760.00 | 726.00 | 754.00 | 78,676 |
| 16th Jun 2025 (Mon) | 740.00 | 758.00 | 740.00 | 758.00 | 28,763 |
| 13th Jun 2025 (Fri) | 726.00 | 758.00 | 726.00 | 752.00 | 55,257 |
| 12th Jun 2025 (Thu) | 742.00 | 760.00 | 742.00 | 760.00 | 30,246 |
| 11th Jun 2025 (Wed) | 750.00 | 752.00 | 732.00 | 750.00 | 87,155 |
| 10th Jun 2025 (Tue) | 754.00 | 762.00 | 750.00 | 750.00 | 92,936 |
| 9th Jun 2025 (Mon) | 750.00 | 772.00 | 750.00 | 762.00 | 114,142 |
| 6th Jun 2025 (Fri) | 702.00 | 756.00 | 702.00 | 754.00 | 38,702 |
| 5th Jun 2025 (Thu) | 696.00 | 740.00 | 696.00 | 736.00 | 53,574 |
| 4th Jun 2025 (Wed) | 690.00 | 726.00 | 690.00 | 718.00 | 51,099 |
| 3rd Jun 2025 (Tue) | 680.00 | 710.00 | 680.00 | 706.00 | 38,391 |