| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1,520.00 | 1,530.00 | 1,515.00 | 1,525.00 | 19,177 |
| 26th Feb 2026 (Thu) | 1,520.00 | 1,525.00 | 1,515.00 | 1,520.00 | 19,650 |
| 25th Feb 2026 (Wed) | 1,515.00 | 1,525.00 | 1,515.00 | 1,525.00 | 23,395 |
| 24th Feb 2026 (Tue) | 1,525.00 | 1,530.00 | 1,510.00 | 1,520.00 | 224,988 |
| 23rd Feb 2026 (Mon) | 1,520.00 | 1,535.00 | 1,520.00 | 1,525.00 | 43,250 |
| 20th Feb 2026 (Fri) | 1,525.00 | 1,535.00 | 1,520.00 | 1,525.00 | 46,025 |
| 19th Feb 2026 (Thu) | 1,530.00 | 1,530.00 | 1,515.00 | 1,520.00 | 17,093 |
| 18th Feb 2026 (Wed) | 1,515.00 | 1,530.00 | 1,515.00 | 1,530.00 | 73,707 |
| 17th Feb 2026 (Tue) | 1,495.00 | 1,515.00 | 1,495.00 | 1,515.00 | 77,278 |
| 16th Feb 2026 (Mon) | 1,500.00 | 1,505.00 | 1,480.00 | 1,485.00 | 37,439 |
| 13th Feb 2026 (Fri) | 1,490.00 | 1,505.00 | 1,480.00 | 1,505.00 | 81,073 |
| 12th Feb 2026 (Thu) | 1,505.00 | 1,505.00 | 1,480.00 | 1,490.00 | 48,997 |
| 11th Feb 2026 (Wed) | 1,505.00 | 1,505.00 | 1,480.00 | 1,495.00 | 43,449 |
| 10th Feb 2026 (Tue) | 1,510.00 | 1,510.00 | 1,490.00 | 1,495.00 | 63,738 |
| 9th Feb 2026 (Mon) | 1,515.00 | 1,520.00 | 1,485.00 | 1,505.00 | 34,353 |
| 6th Feb 2026 (Fri) | 1,550.00 | 1,550.00 | 1,505.00 | 1,515.00 | 96,174 |
| 5th Feb 2026 (Thu) | 1,455.00 | 1,530.00 | 1,445.00 | 1,530.00 | 106,191 |
| 4th Feb 2026 (Wed) | 1,460.00 | 1,505.00 | 1,455.00 | 1,455.00 | 131,750 |
| 3rd Feb 2026 (Tue) | 1,460.00 | 1,505.00 | 1,460.00 | 1,470.00 | 217,842 |
| 2nd Feb 2026 (Mon) | 1,445.00 | 1,470.00 | 1,445.00 | 1,460.00 | 86,773 |
| 30th Jan 2026 (Fri) | 1,450.00 | 1,470.00 | 1,440.00 | 1,445.00 | 55,301 |
| 29th Jan 2026 (Thu) | 1,455.00 | 1,465.00 | 1,435.00 | 1,435.00 | 28,762 |
| 28th Jan 2026 (Wed) | 1,480.00 | 1,480.00 | 1,430.00 | 1,465.00 | 38,620 |
| 27th Jan 2026 (Tue) | 1,450.00 | 1,475.00 | 1,435.00 | 1,460.00 | 78,439 |
| 26th Jan 2026 (Mon) | 1,415.00 | 1,440.00 | 1,415.00 | 1,435.00 | 71,031 |
| 23rd Jan 2026 (Fri) | 1,390.00 | 1,405.00 | 1,385.00 | 1,400.00 | 27,700 |
| 22nd Jan 2026 (Thu) | 1,380.00 | 1,430.00 | 1,370.00 | 1,410.00 | 94,960 |
| 21st Jan 2026 (Wed) | 1,375.00 | 1,380.00 | 1,355.00 | 1,380.00 | 45,380 |
| 20th Jan 2026 (Tue) | 1,320.00 | 1,370.00 | 1,300.00 | 1,365.00 | 96,775 |
| 19th Jan 2026 (Mon) | 1,355.00 | 1,355.00 | 1,325.00 | 1,340.00 | 28,700 |
| 16th Jan 2026 (Fri) | 1,370.00 | 1,370.00 | 1,345.00 | 1,345.00 | 14,324 |
| 15th Jan 2026 (Thu) | 1,350.00 | 1,370.00 | 1,340.00 | 1,365.00 | 109,433 |
| 14th Jan 2026 (Wed) | 1,345.00 | 1,350.00 | 1,330.00 | 1,350.00 | 32,672 |
| 13th Jan 2026 (Tue) | 1,325.00 | 1,345.00 | 1,320.00 | 1,345.00 | 51,892 |
| 12th Jan 2026 (Mon) | 1,315.00 | 1,330.00 | 1,310.00 | 1,330.00 | 40,020 |
| 9th Jan 2026 (Fri) | 1,315.00 | 1,335.00 | 1,310.00 | 1,320.00 | 64,065 |
| 8th Jan 2026 (Thu) | 1,300.00 | 1,325.00 | 1,300.00 | 1,310.00 | 139,898 |
| 7th Jan 2026 (Wed) | 1,260.00 | 1,325.00 | 1,260.00 | 1,300.00 | 94,224 |
| 6th Jan 2026 (Tue) | 1,250.00 | 1,310.00 | 1,250.00 | 1,275.00 | 78,897 |
| 5th Jan 2026 (Mon) | 1,270.00 | 1,295.00 | 1,250.00 | 1,290.00 | 98,498 |
| 2nd Jan 2026 (Fri) | 1,245.00 | 1,265.00 | 1,240.00 | 1,260.00 | 42,304 |
| 1st Jan 2026 (Thu) | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0 |
| 31st Dec 2025 (Wed) | 1,255.00 | 1,255.00 | 1,235.00 | 1,245.00 | 33,027 |
| 30th Dec 2025 (Tue) | 1,240.00 | 1,270.00 | 1,240.00 | 1,265.00 | 48,437 |
| 29th Dec 2025 (Mon) | 1,160.00 | 1,280.00 | 1,160.00 | 1,265.00 | 330,143 |