Date | Open | High | Low | Close | Volume |
11th Sep 2025 (Thu) | 1,015.00 | 1,035.00 | 998.00 | 1,025.00 | 150,442 |
10th Sep 2025 (Wed) | 1,090.00 | 1,090.00 | 1,015.00 | 1,015.00 | 69,670 |
9th Sep 2025 (Tue) | 1,045.00 | 1,050.00 | 1,035.00 | 1,035.00 | 38,309 |
8th Sep 2025 (Mon) | 1,070.00 | 1,075.00 | 1,045.00 | 1,045.00 | 35,502 |
5th Sep 2025 (Fri) | 1,095.00 | 1,095.00 | 1,060.00 | 1,065.00 | 34,330 |
4th Sep 2025 (Thu) | 1,075.00 | 1,080.00 | 1,055.00 | 1,065.00 | 33,258 |
3rd Sep 2025 (Wed) | 1,050.00 | 1,060.00 | 1,035.00 | 1,060.00 | 84,739 |
2nd Sep 2025 (Tue) | 1,095.00 | 1,095.00 | 1,045.00 | 1,045.00 | 166,033 |
1st Sep 2025 (Mon) | 1,130.00 | 1,130.00 | 1,075.00 | 1,095.00 | 93,706 |
29th Aug 2025 (Fri) | 1,120.00 | 1,125.00 | 1,095.00 | 1,110.00 | 160,352 |
28th Aug 2025 (Thu) | 1,110.00 | 1,155.00 | 1,110.00 | 1,130.00 | 55,428 |
27th Aug 2025 (Wed) | 1,175.00 | 1,175.00 | 1,160.00 | 1,165.00 | 38,094 |
26th Aug 2025 (Tue) | 1,175.00 | 1,190.00 | 1,165.00 | 1,170.00 | 47,545 |
25th Aug 2025 (Mon) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
22nd Aug 2025 (Fri) | 1,170.00 | 1,205.00 | 1,165.00 | 1,180.00 | 49,821 |
21st Aug 2025 (Thu) | 1,180.00 | 1,190.00 | 1,165.00 | 1,180.00 | 35,443 |
20th Aug 2025 (Wed) | 1,155.00 | 1,190.00 | 1,155.00 | 1,180.00 | 65,606 |
19th Aug 2025 (Tue) | 1,170.00 | 1,190.00 | 1,155.00 | 1,155.00 | 57,356 |
18th Aug 2025 (Mon) | 1,145.00 | 1,175.00 | 1,135.00 | 1,150.00 | 114,395 |
15th Aug 2025 (Fri) | 1,225.00 | 1,250.00 | 1,145.00 | 1,145.00 | 151,578 |
14th Aug 2025 (Thu) | 1,110.00 | 1,220.00 | 1,110.00 | 1,220.00 | 143,553 |
13th Aug 2025 (Wed) | 1,100.00 | 1,115.00 | 1,100.00 | 1,100.00 | 39,683 |
12th Aug 2025 (Tue) | 1,125.00 | 1,125.00 | 1,105.00 | 1,110.00 | 45,171 |
11th Aug 2025 (Mon) | 1,110.00 | 1,115.00 | 1,105.00 | 1,110.00 | 41,718 |
8th Aug 2025 (Fri) | 1,120.00 | 1,120.00 | 1,095.00 | 1,100.00 | 500,204 |
7th Aug 2025 (Thu) | 1,105.00 | 1,130.00 | 1,095.00 | 1,125.00 | 373,121 |
6th Aug 2025 (Wed) | 1,090.00 | 1,115.00 | 1,090.00 | 1,115.00 | 356,181 |
5th Aug 2025 (Tue) | 1,110.00 | 1,110.00 | 1,080.00 | 1,090.00 | 152,905 |
4th Aug 2025 (Mon) | 1,080.00 | 1,170.00 | 1,080.00 | 1,095.00 | 470,966 |
1st Aug 2025 (Fri) | 1,000.00 | 1,005.00 | 950.00 | 974.00 | 229,004 |
31st Jul 2025 (Thu) | 992.00 | 1,005.00 | 978.00 | 1,000.00 | 115,315 |
30th Jul 2025 (Wed) | 994.00 | 994.00 | 960.00 | 974.00 | 136,863 |
29th Jul 2025 (Tue) | 1,015.00 | 1,020.00 | 990.00 | 994.00 | 84,532 |
28th Jul 2025 (Mon) | 1,040.00 | 1,045.00 | 1,000.00 | 1,005.00 | 116,861 |
25th Jul 2025 (Fri) | 1,015.00 | 1,040.00 | 1,005.00 | 1,025.00 | 101,793 |
24th Jul 2025 (Thu) | 1,030.00 | 1,030.00 | 992.00 | 1,000.00 | 21,583 |
23rd Jul 2025 (Wed) | 1,000.00 | 1,010.00 | 998.00 | 1,005.00 | 35,750 |
22nd Jul 2025 (Tue) | 1,025.00 | 1,025.00 | 992.00 | 1,000.00 | 100,481 |
21st Jul 2025 (Mon) | 1,010.00 | 1,020.00 | 984.00 | 1,005.00 | 58,178 |
18th Jul 2025 (Fri) | 1,000.00 | 1,025.00 | 1,000.00 | 1,000.00 | 46,836 |
17th Jul 2025 (Thu) | 982.00 | 1,030.00 | 982.00 | 1,015.00 | 284,292 |
16th Jul 2025 (Wed) | 954.00 | 994.00 | 954.00 | 984.00 | 86,595 |
15th Jul 2025 (Tue) | 964.00 | 996.00 | 954.00 | 972.00 | 68,980 |
14th Jul 2025 (Mon) | 942.00 | 964.00 | 942.00 | 960.00 | 193,878 |