| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 590.00 | 614.00 | 590.00 | 598.00 | 33,652 |
| 7th May 2025 (Wed) | 590.00 | 606.00 | 586.00 | 606.00 | 37,570 |
| 6th May 2025 (Tue) | 594.00 | 602.00 | 588.00 | 600.00 | 108,934 |
| 5th May 2025 (Mon) | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 2nd May 2025 (Fri) | 582.00 | 586.00 | 578.00 | 586.00 | 58,085 |
| 1st May 2025 (Thu) | 580.00 | 586.00 | 578.00 | 582.00 | 58,469 |
| 30th Apr 2025 (Wed) | 600.00 | 602.00 | 586.00 | 590.00 | 23,912 |
| 29th Apr 2025 (Tue) | 578.00 | 588.00 | 576.00 | 582.00 | 28,507 |
| 28th Apr 2025 (Mon) | 588.00 | 590.00 | 576.00 | 582.00 | 16,864 |
| 25th Apr 2025 (Fri) | 574.00 | 590.00 | 574.00 | 582.00 | 82,909 |
| 24th Apr 2025 (Thu) | 588.00 | 590.00 | 578.00 | 578.00 | 31,669 |
| 23rd Apr 2025 (Wed) | 588.00 | 614.00 | 588.00 | 604.00 | 76,268 |
| 22nd Apr 2025 (Tue) | 588.00 | 598.00 | 582.00 | 596.00 | 78,420 |
| 21st Apr 2025 (Mon) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 18th Apr 2025 (Fri) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 17th Apr 2025 (Thu) | 582.00 | 592.00 | 582.00 | 592.00 | 29,567 |
| 16th Apr 2025 (Wed) | 588.00 | 598.00 | 576.00 | 586.00 | 44,343 |
| 15th Apr 2025 (Tue) | 538.00 | 596.00 | 538.00 | 596.00 | 52,883 |
| 14th Apr 2025 (Mon) | 538.00 | 564.00 | 538.00 | 564.00 | 38,797 |
| 11th Apr 2025 (Fri) | 522.00 | 552.00 | 522.00 | 550.00 | 87,112 |
| 10th Apr 2025 (Thu) | 550.00 | 560.00 | 526.00 | 542.00 | 83,082 |
| 9th Apr 2025 (Wed) | 516.00 | 520.00 | 495.00 | 516.00 | 68,132 |
| 8th Apr 2025 (Tue) | 554.00 | 554.00 | 528.00 | 532.00 | 47,326 |
| 7th Apr 2025 (Mon) | 556.00 | 556.00 | 502.00 | 532.00 | 273,682 |
| 4th Apr 2025 (Fri) | 552.00 | 552.00 | 524.00 | 550.00 | 118,371 |
| 3rd Apr 2025 (Thu) | 588.00 | 596.00 | 530.00 | 558.00 | 208,957 |
| 2nd Apr 2025 (Wed) | 600.00 | 600.00 | 594.00 | 594.00 | 16,598 |
| 1st Apr 2025 (Tue) | 586.00 | 610.00 | 586.00 | 596.00 | 105,380 |
| 31st Mar 2025 (Mon) | 590.00 | 600.00 | 586.00 | 594.00 | 145,088 |
| 28th Mar 2025 (Fri) | 604.00 | 604.00 | 588.00 | 594.00 | 85,325 |
| 27th Mar 2025 (Thu) | 590.00 | 604.00 | 584.00 | 600.00 | 199,176 |
| 26th Mar 2025 (Wed) | 598.00 | 598.00 | 584.00 | 590.00 | 87,633 |
| 25th Mar 2025 (Tue) | 598.00 | 598.00 | 574.00 | 580.00 | 60,971 |
| 24th Mar 2025 (Mon) | 584.00 | 584.00 | 570.00 | 572.00 | 28,272 |
| 21st Mar 2025 (Fri) | 618.00 | 618.00 | 576.00 | 582.00 | 86,389 |
| 20th Mar 2025 (Thu) | 606.00 | 614.00 | 592.00 | 600.00 | 231,681 |
| 19th Mar 2025 (Wed) | 578.00 | 592.00 | 574.00 | 592.00 | 106,083 |
| 18th Mar 2025 (Tue) | 540.00 | 584.00 | 540.00 | 574.00 | 113,100 |
| 17th Mar 2025 (Mon) | 578.00 | 578.00 | 538.00 | 560.00 | 184,389 |
| 14th Mar 2025 (Fri) | 550.00 | 590.00 | 548.00 | 578.00 | 261,066 |
| 13th Mar 2025 (Thu) | 430.00 | 546.00 | 430.00 | 546.00 | 560,290 |
| 12th Mar 2025 (Wed) | 421.00 | 421.00 | 416.00 | 420.00 | 36,806 |
| 11th Mar 2025 (Tue) | 432.00 | 432.00 | 413.00 | 425.00 | 123,939 |
| 10th Mar 2025 (Mon) | 445.00 | 451.00 | 431.00 | 434.00 | 35,206 |