| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 1,215.00 | 1,275.00 | 1,175.00 | 1,235.00 | 105,049 |
| 20th Mar 2026 (Fri) | 1,300.00 | 1,300.00 | 1,225.00 | 1,240.00 | 99,214 |
| 19th Mar 2026 (Thu) | 1,325.00 | 1,325.00 | 1,245.00 | 1,255.00 | 139,448 |
| 18th Mar 2026 (Wed) | 1,330.00 | 1,360.00 | 1,330.00 | 1,350.00 | 94,819 |
| 17th Mar 2026 (Tue) | 1,335.00 | 1,345.00 | 1,320.00 | 1,335.00 | 51,759 |
| 16th Mar 2026 (Mon) | 1,335.00 | 1,350.00 | 1,310.00 | 1,335.00 | 90,606 |
| 13th Mar 2026 (Fri) | 1,365.00 | 1,380.00 | 1,320.00 | 1,325.00 | 149,632 |
| 12th Mar 2026 (Thu) | 1,410.00 | 1,455.00 | 1,355.00 | 1,395.00 | 149,431 |
| 11th Mar 2026 (Wed) | 1,390.00 | 1,430.00 | 1,390.00 | 1,410.00 | 71,290 |
| 10th Mar 2026 (Tue) | 1,420.00 | 1,440.00 | 1,410.00 | 1,435.00 | 54,651 |
| 9th Mar 2026 (Mon) | 1,400.00 | 1,410.00 | 1,370.00 | 1,380.00 | 137,744 |
| 6th Mar 2026 (Fri) | 1,430.00 | 1,440.00 | 1,400.00 | 1,410.00 | 41,257 |
| 5th Mar 2026 (Thu) | 1,425.00 | 1,465.00 | 1,425.00 | 1,435.00 | 14,299 |
| 4th Mar 2026 (Wed) | 1,405.00 | 1,460.00 | 1,400.00 | 1,450.00 | 63,437 |
| 3rd Mar 2026 (Tue) | 1,485.00 | 1,485.00 | 1,400.00 | 1,410.00 | 223,623 |
| 2nd Mar 2026 (Mon) | 1,505.00 | 1,515.00 | 1,485.00 | 1,500.00 | 76,121 |
| 27th Feb 2026 (Fri) | 1,520.00 | 1,530.00 | 1,515.00 | 1,525.00 | 19,177 |
| 26th Feb 2026 (Thu) | 1,520.00 | 1,525.00 | 1,515.00 | 1,520.00 | 19,650 |
| 25th Feb 2026 (Wed) | 1,515.00 | 1,525.00 | 1,515.00 | 1,525.00 | 23,395 |
| 24th Feb 2026 (Tue) | 1,525.00 | 1,530.00 | 1,510.00 | 1,520.00 | 224,988 |
| 23rd Feb 2026 (Mon) | 1,520.00 | 1,535.00 | 1,520.00 | 1,525.00 | 43,250 |
| 20th Feb 2026 (Fri) | 1,525.00 | 1,535.00 | 1,520.00 | 1,525.00 | 46,025 |
| 19th Feb 2026 (Thu) | 1,530.00 | 1,530.00 | 1,515.00 | 1,520.00 | 17,093 |
| 18th Feb 2026 (Wed) | 1,515.00 | 1,530.00 | 1,515.00 | 1,530.00 | 73,707 |
| 17th Feb 2026 (Tue) | 1,495.00 | 1,515.00 | 1,495.00 | 1,515.00 | 77,278 |
| 16th Feb 2026 (Mon) | 1,500.00 | 1,505.00 | 1,480.00 | 1,485.00 | 37,439 |
| 13th Feb 2026 (Fri) | 1,490.00 | 1,505.00 | 1,480.00 | 1,505.00 | 81,073 |
| 12th Feb 2026 (Thu) | 1,505.00 | 1,505.00 | 1,480.00 | 1,490.00 | 48,997 |
| 11th Feb 2026 (Wed) | 1,505.00 | 1,505.00 | 1,480.00 | 1,495.00 | 43,449 |
| 10th Feb 2026 (Tue) | 1,510.00 | 1,510.00 | 1,490.00 | 1,495.00 | 63,738 |
| 9th Feb 2026 (Mon) | 1,515.00 | 1,520.00 | 1,485.00 | 1,505.00 | 34,353 |
| 6th Feb 2026 (Fri) | 1,550.00 | 1,550.00 | 1,505.00 | 1,515.00 | 96,174 |
| 5th Feb 2026 (Thu) | 1,455.00 | 1,530.00 | 1,445.00 | 1,530.00 | 106,191 |
| 4th Feb 2026 (Wed) | 1,460.00 | 1,505.00 | 1,455.00 | 1,455.00 | 131,750 |
| 3rd Feb 2026 (Tue) | 1,460.00 | 1,505.00 | 1,460.00 | 1,470.00 | 217,842 |
| 2nd Feb 2026 (Mon) | 1,445.00 | 1,470.00 | 1,445.00 | 1,460.00 | 86,773 |
| 30th Jan 2026 (Fri) | 1,450.00 | 1,470.00 | 1,440.00 | 1,445.00 | 55,301 |
| 29th Jan 2026 (Thu) | 1,455.00 | 1,465.00 | 1,435.00 | 1,435.00 | 28,762 |
| 28th Jan 2026 (Wed) | 1,480.00 | 1,480.00 | 1,430.00 | 1,465.00 | 38,620 |
| 27th Jan 2026 (Tue) | 1,450.00 | 1,475.00 | 1,435.00 | 1,460.00 | 78,439 |
| 26th Jan 2026 (Mon) | 1,415.00 | 1,440.00 | 1,415.00 | 1,435.00 | 71,031 |
| 23rd Jan 2026 (Fri) | 1,390.00 | 1,405.00 | 1,385.00 | 1,400.00 | 27,700 |