| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 728.00 | 730.00 | 706.00 | 708.00 | 87,613 |
| 29th May 2025 (Thu) | 734.00 | 740.00 | 726.00 | 734.00 | 30,699 |
| 28th May 2025 (Wed) | 770.00 | 770.00 | 724.00 | 734.00 | 81,587 |
| 27th May 2025 (Tue) | 732.00 | 762.00 | 732.00 | 750.00 | 106,733 |
| 26th May 2025 (Mon) | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 23rd May 2025 (Fri) | 752.00 | 754.00 | 728.00 | 734.00 | 141,917 |
| 22nd May 2025 (Thu) | 702.00 | 756.00 | 702.00 | 756.00 | 165,279 |
| 21st May 2025 (Wed) | 664.00 | 716.00 | 664.00 | 716.00 | 120,991 |
| 20th May 2025 (Tue) | 648.00 | 692.00 | 648.00 | 682.00 | 211,725 |
| 19th May 2025 (Mon) | 626.00 | 636.00 | 624.00 | 634.00 | 71,943 |
| 16th May 2025 (Fri) | 626.00 | 628.00 | 616.00 | 626.00 | 59,734 |
| 15th May 2025 (Thu) | 626.00 | 626.00 | 588.00 | 618.00 | 38,101 |
| 14th May 2025 (Wed) | 604.00 | 612.00 | 604.00 | 610.00 | 27,996 |
| 13th May 2025 (Tue) | 606.00 | 626.00 | 600.00 | 612.00 | 47,937 |
| 12th May 2025 (Mon) | 588.00 | 616.00 | 588.00 | 612.00 | 80,801 |
| 9th May 2025 (Fri) | 624.00 | 624.00 | 580.00 | 580.00 | 41,351 |
| 8th May 2025 (Thu) | 590.00 | 614.00 | 590.00 | 598.00 | 33,652 |
| 7th May 2025 (Wed) | 590.00 | 606.00 | 586.00 | 606.00 | 37,570 |
| 6th May 2025 (Tue) | 594.00 | 602.00 | 588.00 | 600.00 | 108,934 |
| 5th May 2025 (Mon) | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 2nd May 2025 (Fri) | 582.00 | 586.00 | 578.00 | 586.00 | 58,085 |
| 1st May 2025 (Thu) | 580.00 | 586.00 | 578.00 | 582.00 | 58,469 |
| 30th Apr 2025 (Wed) | 600.00 | 602.00 | 586.00 | 590.00 | 23,912 |
| 29th Apr 2025 (Tue) | 578.00 | 588.00 | 576.00 | 582.00 | 28,507 |
| 28th Apr 2025 (Mon) | 588.00 | 590.00 | 576.00 | 582.00 | 16,864 |
| 25th Apr 2025 (Fri) | 574.00 | 590.00 | 574.00 | 582.00 | 82,909 |
| 24th Apr 2025 (Thu) | 588.00 | 590.00 | 578.00 | 578.00 | 31,669 |
| 23rd Apr 2025 (Wed) | 588.00 | 614.00 | 588.00 | 604.00 | 76,268 |
| 22nd Apr 2025 (Tue) | 588.00 | 598.00 | 582.00 | 596.00 | 78,420 |
| 21st Apr 2025 (Mon) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 18th Apr 2025 (Fri) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 17th Apr 2025 (Thu) | 582.00 | 592.00 | 582.00 | 592.00 | 29,567 |
| 16th Apr 2025 (Wed) | 588.00 | 598.00 | 576.00 | 586.00 | 44,343 |
| 15th Apr 2025 (Tue) | 538.00 | 596.00 | 538.00 | 596.00 | 52,883 |
| 14th Apr 2025 (Mon) | 538.00 | 564.00 | 538.00 | 564.00 | 38,797 |
| 11th Apr 2025 (Fri) | 522.00 | 552.00 | 522.00 | 550.00 | 87,112 |
| 10th Apr 2025 (Thu) | 550.00 | 560.00 | 526.00 | 542.00 | 83,082 |
| 9th Apr 2025 (Wed) | 516.00 | 520.00 | 495.00 | 516.00 | 68,132 |
| 8th Apr 2025 (Tue) | 554.00 | 554.00 | 528.00 | 532.00 | 47,326 |
| 7th Apr 2025 (Mon) | 556.00 | 556.00 | 502.00 | 532.00 | 273,682 |
| 4th Apr 2025 (Fri) | 552.00 | 552.00 | 524.00 | 550.00 | 118,371 |
| 3rd Apr 2025 (Thu) | 588.00 | 596.00 | 530.00 | 558.00 | 208,957 |
| 2nd Apr 2025 (Wed) | 600.00 | 600.00 | 594.00 | 594.00 | 16,598 |
| 1st Apr 2025 (Tue) | 586.00 | 610.00 | 586.00 | 596.00 | 105,380 |