| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,924 | 9.25p | Ordinary |
13:28:02 - 17-Dec-25 |
| Buy* | 323 | 9.25p | Ordinary |
10:29:51 - 17-Dec-25 |
| Buy* | 500 | 9.50p | SI Trade |
08:34:19 - 17-Dec-25 |
| Buy* | 448 | 9.25p | Ordinary |
08:34:08 - 17-Dec-25 |
| Buy* | 5,412 | 9.01p | Ordinary |
08:00:30 - 17-Dec-25 |
| Buy* | 110 | 9.50p | SI Trade |
15:06:49 - 16-Dec-25 |
| Sell* | 61 | 8.50p | SI Trade |
15:06:49 - 16-Dec-25 |
| Buy* | 40 | 9.01p | Ordinary |
12:29:57 - 16-Dec-25 |
| Buy* | 500 | 9.01p | Ordinary |
11:22:51 - 16-Dec-25 |
| Buy* | 5,263 | 9.50p | SI Trade |
09:21:03 - 16-Dec-25 |
| Buy* | 89 | 9.50p | SI Trade |
09:21:03 - 16-Dec-25 |
| Sell* | 1,139 | 8.50p | SI Trade |
09:21:03 - 16-Dec-25 |
| Sell* | 3,422 | 8.50p | SI Trade |
09:21:03 - 16-Dec-25 |
| Buy* | 9 | 9.50p | SI Trade |
09:21:03 - 16-Dec-25 |
| Buy* | 105 | 9.50p | SI Trade |
09:21:03 - 16-Dec-25 |
| Buy* | 200 | 9.48p | Suspected BUY Trade |
09:00:11 - 16-Dec-25 |
| Buy* | 2,000 | 9.01p | Ordinary |
08:13:42 - 16-Dec-25 |
| Unknown* | 6,750 | 9.00p | Uncrossing Trade |
16:35:24 - 15-Dec-25 |
| Buy* | 3,762 | 9.25p | Ordinary |
14:33:12 - 15-Dec-25 |
| Buy* | 380 | 9.01p | Ordinary |
13:54:33 - 15-Dec-25 |
| Buy* | 55 | 9.25p | Ordinary |
12:05:21 - 15-Dec-25 |
| Sell* | 100 | 8.965p | Ordinary |
11:48:22 - 15-Dec-25 |
| Sell* | 1,113 | 8.965p | Ordinary |
11:22:29 - 15-Dec-25 |
| Sell* | 800 | 8.965p | Ordinary |
11:01:27 - 15-Dec-25 |
| Buy* | 5 | 9.25p | Ordinary |
08:30:20 - 15-Dec-25 |
| Buy* | 1,742 | 9.24p | Ordinary |
08:07:52 - 15-Dec-25 |
| Sell* | 57 | 8.9625p | Ordinary |
10:14:39 - 12-Dec-25 |
| Sell* | 2,877 | 8.9625p | Ordinary |
10:13:52 - 12-Dec-25 |
| Sell* | 719 | 8.9625p | Ordinary |
10:10:30 - 12-Dec-25 |
| Sell* | 71 | 8.9625p | Ordinary |
10:02:37 - 12-Dec-25 |
| Sell* | 12,661 | 8.955p | Ordinary |
09:37:40 - 12-Dec-25 |
| Sell* | 963 | 8.955p | Ordinary |
09:17:24 - 12-Dec-25 |
| Sell* | 1 | 8.945p | Ordinary |
16:29:07 - 11-Dec-25 |
| Sell* | 399 | 8.955p | Ordinary |
16:04:44 - 11-Dec-25 |
| Sell* | 2,000 | 8.945p | Ordinary |
15:10:23 - 11-Dec-25 |
| Sell* | 90 | 8.945p | Ordinary |
15:09:32 - 11-Dec-25 |
| Sell* | 10 | 8.921p | Ordinary |
15:08:57 - 11-Dec-25 |
| Buy* | 9 | 9.25p | Ordinary |
12:47:47 - 11-Dec-25 |
| Sell* | 440 | 8.92p | Ordinary |
10:35:44 - 11-Dec-25 |
| Buy* | 1,000 | 9.29p | Ordinary |
15:53:57 - 10-Dec-25 |
| Buy* | 17,358 | 9.29p | Ordinary |
15:50:33 - 10-Dec-25 |
| Sell* | 10 | 8.92p | Ordinary |
13:05:34 - 10-Dec-25 |
| Sell* | 32,546 | 8.92p | Ordinary |
10:46:14 - 10-Dec-25 |
| Buy* | 269 | 9.30p | Ordinary |
08:32:06 - 10-Dec-25 |
| Buy* | 9,677 | 9.30p | Ordinary |
15:13:59 - 09-Dec-25 |
| Unknown* | 300,000 | 9.00p | Negotiated Trade |
11:52:51 - 09-Dec-25 |
| Unknown* | 100,000 | 8.91p | Ordinary |
11:49:57 - 09-Dec-25 |
| Sell* | 100 | 8.91p | Ordinary |
10:04:04 - 09-Dec-25 |
| Sell* | 40 | 8.91p | Ordinary |
09:55:12 - 09-Dec-25 |
| Sell* | 699 | 8.91p | Ordinary |
09:53:55 - 09-Dec-25 |
| Sell* | 203 | 8.93p | Ordinary |
15:56:54 - 08-Dec-25 |
| Unknown* | 104,153 | 8.93p | Ordinary |
15:39:28 - 08-Dec-25 |
| Sell* | 710 | 8.93p | Ordinary |
15:17:13 - 08-Dec-25 |
| Sell* | 20 | 8.93p | Ordinary |
14:40:15 - 08-Dec-25 |
| Sell* | 1,924 | 8.93p | Ordinary |
14:32:01 - 08-Dec-25 |
| Sell* | 41,622 | 8.93p | Ordinary |
14:07:31 - 08-Dec-25 |
| Buy* | 47 | 9.50p | SI Trade |
13:39:02 - 08-Dec-25 |
| Sell* | 1,248 | 8.93p | Ordinary |
13:33:42 - 08-Dec-25 |
| Buy* | 139 | 9.50p | SI Trade |
13:32:30 - 08-Dec-25 |
| Buy* | 263 | 9.50p | SI Trade |
13:32:30 - 08-Dec-25 |
| Sell* | 1,800 | 8.50p | SI Trade |
13:32:30 - 08-Dec-25 |
| Unknown* | 70,000 | 8.95p | Ordinary |
13:07:25 - 08-Dec-25 |
| Sell* | 200 | 8.93p | Ordinary |
11:28:03 - 08-Dec-25 |
| Buy* | 473 | 9.29p | Ordinary |
10:28:19 - 08-Dec-25 |
| Sell* | 1,000 | 8.52p | Uncrossing Trade |
09:00:27 - 08-Dec-25 |
| Buy* | 322 | 9.30p | Ordinary |
08:30:28 - 08-Dec-25 |
| Buy* | 409 | 9.30p | Ordinary |
08:04:15 - 08-Dec-25 |
| Sell* | 10,000 | 8.91p | Ordinary |
15:30:52 - 05-Dec-25 |
| Buy* | 538 | 9.30p | Ordinary |
10:12:33 - 05-Dec-25 |
| Sell* | 140 | 8.93p | Ordinary |
09:20:21 - 05-Dec-25 |
| Sell* | 140 | 8.93p | Ordinary |
09:07:35 - 05-Dec-25 |
| Sell* | 1 | 8.93p | Ordinary |
09:03:36 - 05-Dec-25 |
| Buy* | 210 | 9.50p | SI Trade |
08:27:35 - 05-Dec-25 |
| Sell* | 93 | 8.50p | SI Trade |
08:27:35 - 05-Dec-25 |
| Sell* | 137 | 8.91p | Ordinary |
14:41:23 - 04-Dec-25 |
| Sell* | 820 | 8.91p | Ordinary |
12:49:22 - 04-Dec-25 |
| Sell* | 10,000 | 8.91p | Ordinary |
11:37:26 - 04-Dec-25 |
| Buy* | 5 | 9.15p | Ordinary |
10:39:00 - 04-Dec-25 |
| Unknown* | 104,153 | 9.15p | Ordinary |
09:02:22 - 04-Dec-25 |
| Buy* | 26 | 9.30p | Ordinary |
08:44:47 - 04-Dec-25 |
| Buy* | 30 | 9.50p | SI Trade |
08:40:19 - 04-Dec-25 |
| Sell* | 10,100 | 8.861p | Ordinary |
15:57:58 - 03-Dec-25 |
| Sell* | 30,000 | 8.861p | Ordinary |
15:35:55 - 03-Dec-25 |
| Sell* | 80 | 8.861p | Ordinary |
14:46:52 - 03-Dec-25 |
| Unknown* | 121,835 | 8.861p | Ordinary |
14:18:18 - 03-Dec-25 |
| Buy* | 92 | 9.50p | SI Trade |
14:15:26 - 03-Dec-25 |
| Sell* | 3 | 8.84p | Ordinary |
12:33:24 - 03-Dec-25 |
| Unknown* | 108,606 | 9.18p | Ordinary |
11:37:01 - 03-Dec-25 |
| Buy* | 1,633 | 9.18p | Ordinary |
09:38:52 - 03-Dec-25 |
| Sell* | 84 | 8.50p | SI Trade |
08:58:33 - 03-Dec-25 |
| Buy* | 2,105 | 9.50p | SI Trade |
08:58:33 - 03-Dec-25 |
| Buy* | 1,000 | 9.50p | SI Trade |
08:58:33 - 03-Dec-25 |
| Sell* | 2,000 | 8.50p | SI Trade |
08:58:33 - 03-Dec-25 |
| Sell* | 250 | 8.50p | SI Trade |
08:58:33 - 03-Dec-25 |
| Buy* | 15 | 9.50p | SI Trade |
08:58:33 - 03-Dec-25 |
| Buy* | 16 | 9.50p | SI Trade |
08:58:33 - 03-Dec-25 |
| Buy* | 4 | 9.18p | Ordinary |
08:33:13 - 03-Dec-25 |
| Sell* | 1,155 | 8.84p | Ordinary |
15:54:25 - 02-Dec-25 |
| Sell* | 220 | 8.84p | Ordinary |
15:34:37 - 02-Dec-25 |
| Sell* | 4,000 | 8.84p | Ordinary |
15:01:56 - 02-Dec-25 |
| Sell* | 2,000 | 8.84p | Ordinary |
15:01:56 - 02-Dec-25 |
| Sell* | 13,802 | 8.50p | Ordinary |
12:22:13 - 02-Dec-25 |
| Buy* | 1 | 9.18p | Ordinary |
12:04:48 - 02-Dec-25 |
| Sell* | 15,000 | 8.833p | Ordinary |
09:18:25 - 02-Dec-25 |
| Buy* | 10,000 | 9.18p | Ordinary |
08:44:41 - 02-Dec-25 |
| Buy* | 14 | 9.50p | SI Trade |
08:31:50 - 02-Dec-25 |
| Buy* | 141 | 9.50p | SI Trade |
08:31:50 - 02-Dec-25 |
| Buy* | 346 | 9.50p | SI Trade |
08:31:50 - 02-Dec-25 |
| Buy* | 200 | 9.50p | SI Trade |
08:31:50 - 02-Dec-25 |
| Buy* | 8,123 | 9.50p | Ordinary |
08:31:48 - 02-Dec-25 |
| Sell* | 215 | 8.50p | SI Trade |
08:31:47 - 02-Dec-25 |
| Buy* | 1,058 | 9.50p | SI Trade |
08:31:47 - 02-Dec-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:31:47 - 02-Dec-25 |
| Sell* | 1,068 | 8.50p | SI Trade |
08:31:47 - 02-Dec-25 |
| Buy* | 53 | 9.50p | SI Trade |
08:31:47 - 02-Dec-25 |
| Buy* | 32 | 9.50p | SI Trade |
08:31:47 - 02-Dec-25 |
| Sell* | 40 | 8.50p | SI Trade |
08:31:47 - 02-Dec-25 |
| Sell* | 45 | 8.50p | SI Trade |
08:31:47 - 02-Dec-25 |
| Buy* | 215 | 9.50p | SI Trade |
08:31:47 - 02-Dec-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:31:47 - 02-Dec-25 |
| Unknown* | 200,000 | 9.00p | Negotiated Trade |
16:23:00 - 01-Dec-25 |
| Sell* | 150 | 8.825p | Ordinary |
15:03:36 - 01-Dec-25 |
| Unknown* | 550,000 | 9.00p | Negotiated Trade |
15:32:44 - 28-Nov-25 |
| Sell* | 728 | 8.802p | Ordinary |
15:31:22 - 28-Nov-25 |
| Sell* | 889 | 8.802p | Ordinary |
15:04:22 - 28-Nov-25 |
| Sell* | 40 | 8.802p | Ordinary |
14:49:37 - 28-Nov-25 |
| Sell* | 10 | 8.802p | Ordinary |
14:27:17 - 28-Nov-25 |
| Unknown* | 100,000 | 8.802p | Ordinary |
14:04:38 - 28-Nov-25 |
| Unknown* | 100,000 | 8.852p | Ordinary |
14:03:10 - 28-Nov-25 |
| Unknown* | 100,000 | 8.852p | Ordinary |
14:01:33 - 28-Nov-25 |
| Unknown* | 100,000 | 8.852p | Ordinary |
14:01:02 - 28-Nov-25 |
| Buy* | 1,027 | 9.25p | Ordinary |
12:46:11 - 28-Nov-25 |
| Sell* | 120 | 8.852p | Ordinary |
12:10:53 - 28-Nov-25 |
| Sell* | 142 | 8.852p | Ordinary |
10:58:16 - 28-Nov-25 |
| Buy* | 1,155 | 9.25p | Ordinary |
10:21:35 - 28-Nov-25 |
| Sell* | 22,414 | 8.852p | Ordinary |
08:23:36 - 28-Nov-25 |
| Sell* | 10 | 8.50p | SI Trade |
08:19:22 - 28-Nov-25 |
| Buy* | 4,726 | 9.50p | SI Trade |
08:19:22 - 28-Nov-25 |
| Sell* | 143 | 8.50p | SI Trade |
08:19:22 - 28-Nov-25 |
| Sell* | 345 | 8.50p | SI Trade |
08:19:22 - 28-Nov-25 |
| Buy* | 200 | 9.50p | SI Trade |
08:19:22 - 28-Nov-25 |
| Sell* | 250 | 8.852p | Ordinary |
08:03:58 - 28-Nov-25 |
| Buy* | 694 | 9.25p | Ordinary |
12:38:42 - 27-Nov-25 |
| Buy* | 402 | 9.25p | Ordinary |
12:19:24 - 27-Nov-25 |
| Sell* | 30 | 8.8222p | Ordinary |
09:48:43 - 27-Nov-25 |
| Unknown* | -2,000 | 8.8222p | Ordinary Correction |
08:32:58 - 27-Nov-25 |
| Sell* | 2,000 | 8.8222p | Ordinary |
08:32:58 - 27-Nov-25 |
| Buy* | 62 | 9.50p | SI Trade |
08:29:26 - 27-Nov-25 |
| Buy* | 52 | 9.50p | SI Trade |
08:29:26 - 27-Nov-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:29:26 - 27-Nov-25 |
| Buy* | 3,674 | 9.20p | Ordinary |
08:15:18 - 27-Nov-25 |
| Sell* | 59,142 | 8.80p | Ordinary |
15:53:02 - 26-Nov-25 |
| Unknown* | 175,000 | 9.00p | Negotiated Trade |
15:52:13 - 26-Nov-25 |
| Sell* | 10 | 8.80p | Ordinary |
15:35:45 - 26-Nov-25 |
| Sell* | 40,361 | 8.50p | Ordinary |
15:22:23 - 26-Nov-25 |
| Unknown* | 100,000 | 8.995p | Ordinary |
13:10:56 - 26-Nov-25 |
| Sell* | 63,460 | 8.99p | Ordinary |
10:42:30 - 26-Nov-25 |
| Sell* | 40 | 8.975p | Ordinary |
09:22:43 - 26-Nov-25 |
| Buy* | 5,281 | 9.3723p | Ordinary |
09:07:51 - 26-Nov-25 |
| Sell* | 1,287 | 8.50p | SI Trade |
09:03:23 - 26-Nov-25 |
| Sell* | 1,350 | 8.50p | SI Trade |
09:03:23 - 26-Nov-25 |
| Unknown* | 8,456 | 8.50p | OTC Trade |
16:35:00 - 25-Nov-25 |
| Sell* | 559 | 8.95p | Ordinary |
16:28:52 - 25-Nov-25 |
| Sell* | 10 | 8.95p | Ordinary |
16:19:01 - 25-Nov-25 |
| Sell* | 30,000 | 8.91p | Ordinary |
13:12:44 - 25-Nov-25 |
| Buy* | 952 | 9.50p | Ordinary |
12:05:14 - 25-Nov-25 |
| Buy* | 10 | 9.50p | Ordinary |
11:49:43 - 25-Nov-25 |
| Buy* | 10 | 9.50p | Ordinary |
11:49:36 - 25-Nov-25 |
| Buy* | 1,390 | 9.3723p | Ordinary |
10:47:37 - 25-Nov-25 |
| Sell* | 1,529 | 8.85p | Ordinary |
10:47:05 - 25-Nov-25 |
| Sell* | 4,882 | 8.85p | Ordinary |
10:43:55 - 25-Nov-25 |
| Buy* | 10,595 | 9.40p | Ordinary |
08:50:57 - 25-Nov-25 |
| Unknown* | 18,000 | 9.00p | Uncrossing Trade |
16:35:21 - 24-Nov-25 |
| Buy* | 19,825 | 9.40p | Ordinary |
16:00:39 - 24-Nov-25 |
| Buy* | 13,534 | 9.40p | Ordinary |
15:56:20 - 24-Nov-25 |
| Buy* | 8,047 | 9.40p | Ordinary |
15:54:42 - 24-Nov-25 |
| Unknown* | 104,600 | 9.50p | Ordinary |
15:09:46 - 24-Nov-25 |
| Sell* | 115 | 8.75p | Ordinary |
15:09:02 - 24-Nov-25 |
| Sell* | 20,000 | 8.50p | Ordinary |
15:06:15 - 24-Nov-25 |
| Buy* | 21,792 | 9.15p | Ordinary |
14:57:31 - 24-Nov-25 |
| Buy* | 22,885 | 9.15p | Ordinary |
14:56:54 - 24-Nov-25 |
| Buy* | 25,000 | 9.14p | Ordinary |
13:38:15 - 24-Nov-25 |
| Buy* | 20 | 9.14p | Ordinary |
13:32:41 - 24-Nov-25 |
| Sell* | 5,682 | 8.80p | Ordinary |
11:48:05 - 24-Nov-25 |
| Buy* | 3,000 | 9.15p | Ordinary |
09:38:01 - 24-Nov-25 |
| Buy* | 1,092 | 9.15p | Ordinary |
09:36:24 - 24-Nov-25 |
| Buy* | 20,000 | 9.15p | Ordinary |
08:43:28 - 24-Nov-25 |
| Buy* | 546 | 9.15p | Ordinary |
08:42:14 - 24-Nov-25 |
| Buy* | 327 | 9.15p | Ordinary |
08:33:12 - 24-Nov-25 |
| Unknown* | 147 | 9.00p | Ordinary |
08:30:34 - 24-Nov-25 |
| Unknown* | 22,223 | 9.00p | Ordinary |
08:17:39 - 24-Nov-25 |
| Sell* | 50 | 8.50p | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 20,753 | 9.00p | Uncrossing Trade |
16:35:12 - 21-Nov-25 |
| Buy* | 21,814 | 9.15p | Ordinary |
16:01:50 - 21-Nov-25 |
| Unknown* | 120 | 9.00p | Ordinary |
15:16:33 - 21-Nov-25 |
| Unknown* | 50,000 | 9.00p | Ordinary |
15:08:02 - 21-Nov-25 |
| Buy* | 50,000 | 9.00p | Ordinary |
15:05:46 - 21-Nov-25 |
| Sell* | 163 | 8.50p | SI Trade |
15:05:39 - 21-Nov-25 |
| Buy* | 50,000 | 9.00p | Ordinary |
15:05:33 - 21-Nov-25 |
| Unknown* | 100,000 | 8.87p | Ordinary |
14:20:50 - 21-Nov-25 |