| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 9.50p | Ordinary |
16:06:23 - 09-Jan-26 |
| Sell* | 9,995 | 9.15p | Negotiated Trade |
13:28:03 - 09-Jan-26 |
| Sell* | 27 | 9.00p | Ordinary |
13:26:42 - 09-Jan-26 |
| Sell* | 230 | 9.15p | Ordinary |
12:56:24 - 09-Jan-26 |
| Unknown* | 27 | 9.50p | Negotiated Trade |
12:55:47 - 09-Jan-26 |
| Unknown* | 24,228 | 9.50p | Ordinary |
12:45:41 - 09-Jan-26 |
| Buy* | 100 | 10.00p | SI Trade |
11:51:51 - 09-Jan-26 |
| Sell* | 1,248 | 9.00p | SI Trade |
11:51:51 - 09-Jan-26 |
| Sell* | 62 | 9.00p | SI Trade |
11:51:51 - 09-Jan-26 |
| Sell* | 11 | 9.00p | SI Trade |
11:51:51 - 09-Jan-26 |
| Buy* | 196 | 10.00p | SI Trade |
11:51:51 - 09-Jan-26 |
| Sell* | 13,628 | 9.15p | Negotiated Trade |
08:27:52 - 09-Jan-26 |
| Sell* | 150 | 9.255p | Ordinary |
15:19:36 - 08-Jan-26 |
| Sell* | 187 | 9.01p | Ordinary |
15:02:50 - 08-Jan-26 |
| Unknown* | 10,595 | 9.50p | Ordinary |
13:30:29 - 08-Jan-26 |
| Buy* | 104 | 9.60p | Ordinary |
12:04:15 - 08-Jan-26 |
| Sell* | 27,129 | 9.25p | Ordinary |
10:45:05 - 08-Jan-26 |
| Sell* | 1 | 9.255p | Ordinary |
09:01:46 - 08-Jan-26 |
| Buy* | 19 | 9.68p | Ordinary |
08:35:05 - 08-Jan-26 |
| Sell* | 10 | 9.255p | Ordinary |
15:26:13 - 07-Jan-26 |
| Sell* | 8,545 | 9.375p | Negotiated Trade |
12:54:09 - 07-Jan-26 |
| Sell* | 320 | 9.375p | Negotiated Trade |
12:09:53 - 07-Jan-26 |
| Sell* | 360 | 9.375p | Negotiated Trade |
11:39:02 - 07-Jan-26 |
| Unknown* | 2,105 | 9.50p | Ordinary |
10:36:29 - 07-Jan-26 |
| Unknown* | 10,463 | 9.50p | Ordinary |
09:35:23 - 07-Jan-26 |
| Buy* | 113 | 9.68p | Ordinary |
08:36:09 - 07-Jan-26 |
| Sell* | 132 | 9.25p | Ordinary |
08:33:08 - 07-Jan-26 |
| Unknown* | 316 | 9.50p | Ordinary |
08:32:37 - 07-Jan-26 |
| Sell* | 4 | 9.00p | SI Trade |
08:11:19 - 07-Jan-26 |
| Sell* | 14 | 9.00p | SI Trade |
08:11:19 - 07-Jan-26 |
| Sell* | 9,704 | 9.375p | Negotiated Trade |
15:25:41 - 06-Jan-26 |
| Sell* | 130 | 9.375p | Negotiated Trade |
14:01:36 - 06-Jan-26 |
| Unknown* | 1,000 | 9.50p | Ordinary |
11:48:59 - 06-Jan-26 |
| Unknown* | 400 | 9.50p | Ordinary |
11:03:31 - 06-Jan-26 |
| Sell* | 2,010 | 9.375p | Negotiated Trade |
10:58:33 - 06-Jan-26 |
| Sell* | 100 | 9.375p | Negotiated Trade |
09:52:06 - 06-Jan-26 |
| Sell* | 118 | 9.00p | SI Trade |
08:12:59 - 06-Jan-26 |
| Buy* | 138 | 10.00p | SI Trade |
08:12:59 - 06-Jan-26 |
| Sell* | 224 | 9.00p | SI Trade |
08:12:56 - 06-Jan-26 |
| Buy* | 26 | 10.00p | SI Trade |
08:12:56 - 06-Jan-26 |
| Sell* | 387 | 9.00p | SI Trade |
08:12:56 - 06-Jan-26 |
| Sell* | 158 | 9.00p | SI Trade |
08:12:56 - 06-Jan-26 |
| Sell* | 37 | 9.00p | SI Trade |
08:12:56 - 06-Jan-26 |
| Buy* | 90 | 10.00p | SI Trade |
08:12:56 - 06-Jan-26 |
| Buy* | 8 | 10.00p | SI Trade |
08:12:56 - 06-Jan-26 |
| Buy* | 8 | 10.00p | SI Trade |
08:12:56 - 06-Jan-26 |
| Sell* | 3,889 | 9.00p | Ordinary |
08:12:56 - 06-Jan-26 |
| Buy* | 66 | 10.00p | SI Trade |
08:12:56 - 06-Jan-26 |
| Buy* | 153 | 10.00p | SI Trade |
08:12:56 - 06-Jan-26 |
| Sell* | 981 | 9.00p | SI Trade |
08:12:56 - 06-Jan-26 |
| Sell* | 60,815 | 9.38p | Ordinary |
15:56:40 - 05-Jan-26 |
| Sell* | 2,902 | 9.38p | Ordinary |
15:04:21 - 05-Jan-26 |
| Buy* | 2,770 | 9.68p | Ordinary |
15:04:21 - 05-Jan-26 |
| Buy* | 1 | 9.68p | Ordinary |
14:06:34 - 05-Jan-26 |
| Sell* | 41 | 9.38p | Ordinary |
11:45:26 - 05-Jan-26 |
| Buy* | 5,237 | 9.70p | Ordinary |
10:33:42 - 05-Jan-26 |
| Buy* | 726 | 9.70p | Ordinary |
08:43:07 - 05-Jan-26 |
| Sell* | 11,229 | 9.375p | Negotiated Trade |
15:29:44 - 02-Jan-26 |
| Sell* | 23 | 9.375p | Negotiated Trade |
14:18:06 - 02-Jan-26 |
| Unknown* | 74,778 | 9.00p | Ordinary |
12:15:32 - 02-Jan-26 |
| Buy* | 2,053 | 9.74p | Ordinary |
10:27:36 - 02-Jan-26 |
| Sell* | 430 | 9.433p | Ordinary |
09:21:12 - 02-Jan-26 |
| Sell* | 28,032 | 9.15p | Ordinary |
09:15:19 - 02-Jan-26 |
| Sell* | 18 | 9.45p | Ordinary |
08:30:25 - 02-Jan-26 |
| Sell* | 60,377 | 9.45p | Ordinary |
08:59:17 - 31-Dec-25 |
| Sell* | 1 | 9.45p | Ordinary |
08:51:42 - 31-Dec-25 |
| Buy* | 480 | 9.74p | Ordinary |
08:30:14 - 31-Dec-25 |
| Sell* | 520 | 9.45p | Ordinary |
08:30:11 - 31-Dec-25 |
| Sell* | 2,899 | 9.45p | Ordinary |
08:01:04 - 31-Dec-25 |
| Sell* | 2,900 | 9.02p | Uncrossing Trade |
16:35:20 - 30-Dec-25 |
| Sell* | 7,412 | 9.45p | Ordinary |
15:01:17 - 30-Dec-25 |
| Buy* | 904 | 9.74p | Ordinary |
14:17:02 - 30-Dec-25 |
| Buy* | 10,000 | 9.725p | Ordinary |
13:41:07 - 30-Dec-25 |
| Buy* | 10,946 | 9.725p | Ordinary |
13:36:40 - 30-Dec-25 |
| Sell* | 8,661 | 9.375p | Negotiated Trade |
09:17:07 - 30-Dec-25 |
| Sell* | 45,008 | 9.433p | Ordinary |
09:06:22 - 30-Dec-25 |
| Sell* | 7,730 | 9.433p | Ordinary |
09:03:12 - 30-Dec-25 |
| Sell* | 30,000 | 9.433p | Ordinary |
08:31:48 - 30-Dec-25 |
| Sell* | 94 | 9.433p | Ordinary |
08:00:41 - 30-Dec-25 |
| Sell* | 70 | 9.433p | Ordinary |
08:00:28 - 30-Dec-25 |
| Sell* | 95 | 9.02p | Uncrossing Trade |
08:00:26 - 30-Dec-25 |
| Buy* | 1,527 | 9.725p | Ordinary |
15:46:25 - 29-Dec-25 |
| Sell* | 20,000 | 9.45p | Ordinary |
14:18:47 - 29-Dec-25 |
| Sell* | 10,000 | 9.45p | Ordinary |
14:18:32 - 29-Dec-25 |
| Buy* | 6,169 | 9.725p | Ordinary |
11:02:36 - 29-Dec-25 |
| Buy* | 2,000 | 9.725p | Ordinary |
09:06:20 - 29-Dec-25 |
| Buy* | 10 | 9.725p | Ordinary |
08:47:04 - 29-Dec-25 |
| Buy* | 4,222 | 9.725p | Ordinary |
08:07:58 - 29-Dec-25 |
| Buy* | 1 | 9.725p | Ordinary |
11:11:52 - 24-Dec-25 |
| Sell* | 600 | 9.45p | Ordinary |
10:49:50 - 24-Dec-25 |
| Buy* | 1,000 | 9.725p | Ordinary |
10:38:51 - 24-Dec-25 |
| Sell* | 248 | 9.433p | Ordinary |
10:17:56 - 24-Dec-25 |
| Sell* | 5,367 | 9.433p | Ordinary |
09:41:39 - 24-Dec-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
09:15:14 - 24-Dec-25 |
| Buy* | 1,028 | 9.725p | Ordinary |
09:07:38 - 24-Dec-25 |
| Sell* | 1,034 | 9.433p | Ordinary |
09:00:27 - 24-Dec-25 |
| Buy* | 102 | 9.725p | Ordinary |
08:31:08 - 24-Dec-25 |
| Buy* | 35,989 | 9.725p | Ordinary |
15:06:15 - 23-Dec-25 |
| Sell* | 220 | 9.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 25 | 9.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 5,110 | 9.725p | Ordinary |
11:03:10 - 23-Dec-25 |
| Buy* | 205 | 9.725p | Ordinary |
10:45:29 - 23-Dec-25 |
| Sell* | 120 | 9.00p | SI Trade |
08:31:41 - 23-Dec-25 |
| Buy* | 50 | 10.00p | SI Trade |
08:31:41 - 23-Dec-25 |
| Buy* | 230 | 10.00p | SI Trade |
08:31:41 - 23-Dec-25 |
| Sell* | 198 | 9.20p | Uncrossing Trade |
16:35:24 - 22-Dec-25 |
| Sell* | 5 | 9.20p | Ordinary |
14:49:29 - 22-Dec-25 |
| Sell* | 1,517 | 9.433p | Ordinary |
14:14:01 - 22-Dec-25 |
| Buy* | 1,488 | 9.74p | Ordinary |
12:17:14 - 22-Dec-25 |
| Buy* | 1,262 | 9.90p | Ordinary |
11:02:06 - 22-Dec-25 |
| Buy* | 27 | 9.90p | Ordinary |
08:32:06 - 22-Dec-25 |
| Unknown* | 50,000 | 9.26p | OTC Trade |
17:05:45 - 19-Dec-25 |
| Sell* | 1 | 9.26p | Uncrossing Trade |
16:35:04 - 19-Dec-25 |
| Buy* | 80 | 10.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 2,635 | 9.433p | Ordinary |
16:01:45 - 19-Dec-25 |
| Unknown* | 250,000 | 9.25p | Negotiated Trade |
15:58:34 - 19-Dec-25 |
| Sell* | 62,922 | 9.416p | Ordinary |
13:51:03 - 19-Dec-25 |
| Sell* | 50,000 | 9.365p | Ordinary |
13:43:49 - 19-Dec-25 |
| Sell* | 90 | 9.35p | Negotiated Trade |
12:28:07 - 19-Dec-25 |
| Buy* | 3,500 | 9.74p | Ordinary |
12:21:11 - 19-Dec-25 |
| Sell* | 390 | 9.35p | Negotiated Trade |
10:45:43 - 19-Dec-25 |
| Buy* | 25,000 | 9.74p | Ordinary |
09:28:53 - 19-Dec-25 |
| Unknown* | 220 | 9.50p | SI Trade |
09:16:23 - 19-Dec-25 |
| Buy* | 50,000 | 9.50p | Ordinary |
09:16:13 - 19-Dec-25 |
| Unknown* | 50,000 | 9.50p | Ordinary |
09:16:13 - 19-Dec-25 |
| Unknown* | -50,000 | 9.50p | Ordinary Correction |
09:16:13 - 19-Dec-25 |
| Sell* | 500 | 9.16p | Ordinary |
09:14:32 - 19-Dec-25 |
| Buy* | 50,000 | 9.275p | Ordinary |
09:10:10 - 19-Dec-25 |
| Buy* | 3 | 9.275p | Ordinary |
08:33:06 - 19-Dec-25 |
| Unknown* | 83,899 | 9.10p | Ordinary |
08:05:05 - 19-Dec-25 |
| Buy* | 37,505 | 9.30p | Ordinary |
08:03:05 - 19-Dec-25 |
| Buy* | 100 | 9.11p | Ordinary |
08:02:47 - 19-Dec-25 |
| Buy* | 5,000 | 9.11p | Ordinary |
15:10:29 - 18-Dec-25 |
| Buy* | 150 | 9.11p | Ordinary |
14:56:10 - 18-Dec-25 |
| Buy* | 648 | 9.25p | Ordinary |
14:35:18 - 18-Dec-25 |
| Buy* | 20,000 | 9.11p | Ordinary |
12:18:32 - 18-Dec-25 |
| Buy* | 1,500 | 9.11p | Ordinary |
10:44:52 - 18-Dec-25 |
| Buy* | 2,000 | 9.11p | Ordinary |
10:21:09 - 18-Dec-25 |
| Buy* | 11,000 | 9.11p | Ordinary |
10:13:41 - 18-Dec-25 |
| Buy* | 5,367 | 9.25p | Ordinary |
10:10:32 - 18-Dec-25 |
| Buy* | 10 | 9.11p | Ordinary |
09:53:26 - 18-Dec-25 |
| Buy* | 3,000 | 9.50p | Ordinary |
08:01:13 - 18-Dec-25 |
| Buy* | 801 | 9.26p | Suspected BUY Trade |
16:35:13 - 17-Dec-25 |
| Buy* | 5,924 | 9.25p | Ordinary |
13:28:02 - 17-Dec-25 |
| Buy* | 323 | 9.25p | Ordinary |
10:29:51 - 17-Dec-25 |
| Buy* | 500 | 9.50p | SI Trade |
08:34:19 - 17-Dec-25 |
| Buy* | 448 | 9.25p | Ordinary |
08:34:08 - 17-Dec-25 |
| Buy* | 5,412 | 9.01p | Ordinary |
08:00:30 - 17-Dec-25 |
| Buy* | 110 | 9.50p | SI Trade |
15:06:49 - 16-Dec-25 |
| Sell* | 61 | 8.50p | SI Trade |
15:06:49 - 16-Dec-25 |
| Buy* | 40 | 9.01p | Ordinary |
12:29:57 - 16-Dec-25 |
| Buy* | 500 | 9.01p | Ordinary |
11:22:51 - 16-Dec-25 |
| Buy* | 5,263 | 9.50p | SI Trade |
09:21:03 - 16-Dec-25 |
| Buy* | 89 | 9.50p | SI Trade |
09:21:03 - 16-Dec-25 |
| Sell* | 1,139 | 8.50p | SI Trade |
09:21:03 - 16-Dec-25 |
| Sell* | 3,422 | 8.50p | SI Trade |
09:21:03 - 16-Dec-25 |
| Buy* | 9 | 9.50p | SI Trade |
09:21:03 - 16-Dec-25 |
| Buy* | 105 | 9.50p | SI Trade |
09:21:03 - 16-Dec-25 |
| Buy* | 200 | 9.48p | Suspected BUY Trade |
09:00:11 - 16-Dec-25 |
| Buy* | 2,000 | 9.01p | Ordinary |
08:13:42 - 16-Dec-25 |
| Unknown* | 6,750 | 9.00p | Uncrossing Trade |
16:35:24 - 15-Dec-25 |
| Buy* | 3,762 | 9.25p | Ordinary |
14:33:12 - 15-Dec-25 |
| Buy* | 380 | 9.01p | Ordinary |
13:54:33 - 15-Dec-25 |
| Buy* | 55 | 9.25p | Ordinary |
12:05:21 - 15-Dec-25 |
| Sell* | 100 | 8.965p | Ordinary |
11:48:22 - 15-Dec-25 |
| Sell* | 1,113 | 8.965p | Ordinary |
11:22:29 - 15-Dec-25 |
| Sell* | 800 | 8.965p | Ordinary |
11:01:27 - 15-Dec-25 |
| Buy* | 5 | 9.25p | Ordinary |
08:30:20 - 15-Dec-25 |
| Buy* | 1,742 | 9.24p | Ordinary |
08:07:52 - 15-Dec-25 |
| Sell* | 57 | 8.9625p | Ordinary |
10:14:39 - 12-Dec-25 |
| Sell* | 2,877 | 8.9625p | Ordinary |
10:13:52 - 12-Dec-25 |
| Sell* | 719 | 8.9625p | Ordinary |
10:10:30 - 12-Dec-25 |
| Sell* | 71 | 8.9625p | Ordinary |
10:02:37 - 12-Dec-25 |
| Sell* | 12,661 | 8.955p | Ordinary |
09:37:40 - 12-Dec-25 |
| Sell* | 963 | 8.955p | Ordinary |
09:17:24 - 12-Dec-25 |
| Sell* | 1 | 8.945p | Ordinary |
16:29:07 - 11-Dec-25 |
| Sell* | 399 | 8.955p | Ordinary |
16:04:44 - 11-Dec-25 |
| Sell* | 2,000 | 8.945p | Ordinary |
15:10:23 - 11-Dec-25 |
| Sell* | 90 | 8.945p | Ordinary |
15:09:32 - 11-Dec-25 |
| Sell* | 10 | 8.921p | Ordinary |
15:08:57 - 11-Dec-25 |
| Buy* | 9 | 9.25p | Ordinary |
12:47:47 - 11-Dec-25 |
| Sell* | 440 | 8.92p | Ordinary |
10:35:44 - 11-Dec-25 |
| Buy* | 1,000 | 9.29p | Ordinary |
15:53:57 - 10-Dec-25 |
| Buy* | 17,358 | 9.29p | Ordinary |
15:50:33 - 10-Dec-25 |
| Sell* | 10 | 8.92p | Ordinary |
13:05:34 - 10-Dec-25 |
| Sell* | 32,546 | 8.92p | Ordinary |
10:46:14 - 10-Dec-25 |
| Buy* | 269 | 9.30p | Ordinary |
08:32:06 - 10-Dec-25 |
| Buy* | 9,677 | 9.30p | Ordinary |
15:13:59 - 09-Dec-25 |
| Unknown* | 300,000 | 9.00p | Negotiated Trade |
11:52:51 - 09-Dec-25 |
| Unknown* | 100,000 | 8.91p | Ordinary |
11:49:57 - 09-Dec-25 |
| Sell* | 100 | 8.91p | Ordinary |
10:04:04 - 09-Dec-25 |
| Sell* | 40 | 8.91p | Ordinary |
09:55:12 - 09-Dec-25 |
| Sell* | 699 | 8.91p | Ordinary |
09:53:55 - 09-Dec-25 |
| Sell* | 203 | 8.93p | Ordinary |
15:56:54 - 08-Dec-25 |
| Unknown* | 104,153 | 8.93p | Ordinary |
15:39:28 - 08-Dec-25 |
| Sell* | 710 | 8.93p | Ordinary |
15:17:13 - 08-Dec-25 |
| Sell* | 20 | 8.93p | Ordinary |
14:40:15 - 08-Dec-25 |
| Sell* | 1,924 | 8.93p | Ordinary |
14:32:01 - 08-Dec-25 |
| Sell* | 41,622 | 8.93p | Ordinary |
14:07:31 - 08-Dec-25 |
| Buy* | 47 | 9.50p | SI Trade |
13:39:02 - 08-Dec-25 |