| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | 6.5288p | Ordinary |
15:57:03 - 17-Apr-25 |
| Sell* | 80 | 6.5288p | Ordinary |
15:35:04 - 17-Apr-25 |
| Sell* | 13,414 | 6.50p | Automatic Execution |
14:51:18 - 17-Apr-25 |
| Buy* | 7,250 | 6.8504p | Ordinary |
14:25:33 - 17-Apr-25 |
| Sell* | 20 | 6.5664p | Ordinary |
13:47:08 - 17-Apr-25 |
| Sell* | 9,138 | 6.5664p | Ordinary |
10:02:31 - 17-Apr-25 |
| Buy* | 13,000 | 6.95p | Ordinary |
15:46:11 - 16-Apr-25 |
| Buy* | 31,582 | 6.95p | Ordinary |
15:20:23 - 16-Apr-25 |
| Unknown* | 250 | 6.98p | OTC Trade |
13:54:15 - 16-Apr-25 |
| Buy* | 250 | 6.98p | SI Trade |
13:54:15 - 16-Apr-25 |
| Buy* | 1,889 | 6.95p | Ordinary |
11:22:00 - 16-Apr-25 |
| Buy* | 9,100 | 6.95p | Ordinary |
11:18:18 - 16-Apr-25 |
| Sell* | 60 | 6.543p | Ordinary |
09:41:15 - 16-Apr-25 |
| Buy* | 16,000 | 6.70p | Ordinary |
12:31:39 - 15-Apr-25 |
| Sell* | 50 | 6.222p | Ordinary |
12:01:49 - 15-Apr-25 |
| Sell* | 1,000 | 6.164p | Ordinary |
11:35:32 - 15-Apr-25 |
| Sell* | 129 | 6.10p | Ordinary |
11:17:25 - 15-Apr-25 |
| Buy* | 30,000 | 6.70p | Ordinary |
11:09:52 - 15-Apr-25 |
| Sell* | 11,891 | 6.11p | Ordinary |
12:26:29 - 14-Apr-25 |
| Buy* | 1,000 | 6.591p | Ordinary |
12:02:53 - 14-Apr-25 |
| Sell* | 20 | 6.11p | Ordinary |
10:59:39 - 14-Apr-25 |
| Buy* | 7,613 | 6.591p | Ordinary |
09:56:13 - 14-Apr-25 |
| Sell* | 348 | 6.11p | Ordinary |
09:04:20 - 14-Apr-25 |
| Sell* | 70 | 6.10p | Ordinary |
09:01:10 - 14-Apr-25 |
| Sell* | 208 | 6.10p | Ordinary |
08:30:33 - 14-Apr-25 |
| Buy* | 30,000 | 6.5864p | Ordinary |
13:24:36 - 11-Apr-25 |
| Buy* | 4,410 | 6.5864p | Ordinary |
12:25:13 - 11-Apr-25 |
| Sell* | 87,841 | 6.0776p | Ordinary |
10:11:09 - 11-Apr-25 |
| Sell* | 16 | 6.02p | SI Trade |
09:01:48 - 11-Apr-25 |
| Sell* | 19 | 6.50p | SI Trade |
15:20:53 - 10-Apr-25 |
| Sell* | 13 | 6.50p | SI Trade |
15:20:53 - 10-Apr-25 |
| Sell* | 2 | 6.0776p | Ordinary |
14:44:07 - 10-Apr-25 |
| Buy* | 1 | 6.7208p | Ordinary |
14:33:40 - 10-Apr-25 |
| Sell* | 85 | 6.0776p | Ordinary |
13:26:31 - 10-Apr-25 |
| Sell* | 79 | 6.0776p | Ordinary |
11:29:31 - 10-Apr-25 |
| Sell* | 1,000 | 6.50p | Automatic Execution |
10:35:07 - 10-Apr-25 |
| Buy* | 21,848 | 6.92p | Ordinary |
09:40:28 - 10-Apr-25 |
| Buy* | 17 | 6.80p | SI Trade |
08:05:17 - 10-Apr-25 |
| Buy* | 1,500 | 7.00p | Suspected BUY Trade |
08:05:17 - 10-Apr-25 |
| Buy* | 19 | 6.98p | SI Trade |
15:41:47 - 09-Apr-25 |
| Buy* | 40,000 | 6.80p | Ordinary |
09:25:01 - 09-Apr-25 |
| Sell* | 2 | 6.125p | Ordinary |
09:01:50 - 09-Apr-25 |
| Sell* | 20,000 | 6.125p | Ordinary |
15:57:50 - 08-Apr-25 |
| Buy* | 25,000 | 6.92p | Ordinary |
15:14:15 - 08-Apr-25 |
| Sell* | 755 | 6.125p | Ordinary |
14:19:18 - 08-Apr-25 |
| Buy* | 5,000 | 6.932p | Ordinary |
12:24:54 - 08-Apr-25 |
| Buy* | 2,000 | 6.932p | Ordinary |
12:23:24 - 08-Apr-25 |
| Sell* | 1,000 | 6.125p | Ordinary |
12:22:15 - 08-Apr-25 |
| Buy* | 716 | 6.98p | SI Trade |
10:22:01 - 08-Apr-25 |
| Buy* | 14,701 | 6.7208p | Ordinary |
08:17:09 - 08-Apr-25 |
| Buy* | 50,000 | 6.70p | Ordinary |
08:09:28 - 08-Apr-25 |
| Sell* | 1,297 | 6.00p | Uncrossing Trade |
08:05:23 - 08-Apr-25 |
| Sell* | 1,520 | 6.0776p | Ordinary |
11:24:16 - 07-Apr-25 |
| Buy* | 448 | 6.70p | Ordinary |
10:13:51 - 07-Apr-25 |
| Sell* | 375 | 6.0776p | Ordinary |
09:39:40 - 07-Apr-25 |
| Sell* | 141 | 6.0776p | Ordinary |
08:37:00 - 07-Apr-25 |
| Sell* | 120 | 6.0776p | Ordinary |
08:22:07 - 07-Apr-25 |
| Sell* | 8,033 | 6.0776p | Ordinary |
08:21:43 - 07-Apr-25 |
| Sell* | 50,000 | 6.36p | Ordinary |
08:12:12 - 07-Apr-25 |
| Sell* | 20,382 | 6.00p | Automatic Execution |
08:04:59 - 07-Apr-25 |
| Sell* | 23,621 | 6.00p | Automatic Execution |
08:04:59 - 07-Apr-25 |
| Sell* | 30,000 | 6.00p | Automatic Execution |
08:04:59 - 07-Apr-25 |
| Sell* | 30,000 | 6.00p | Automatic Execution |
08:04:59 - 07-Apr-25 |
| Sell* | 30,000 | 6.46p | Automatic Execution |
08:04:47 - 07-Apr-25 |
| Sell* | 30,000 | 6.50p | Automatic Execution |
08:04:44 - 07-Apr-25 |
| Sell* | 30,000 | 6.50p | Automatic Execution |
08:04:44 - 07-Apr-25 |
| Sell* | 50,000 | 6.525p | Ordinary |
08:04:19 - 07-Apr-25 |
| Sell* | 20 | 7.10p | SI Trade |
14:41:35 - 04-Apr-25 |
| Sell* | 200 | 7.1228p | Ordinary |
13:48:26 - 04-Apr-25 |
| Sell* | 1,210 | 7.119p | Ordinary |
13:22:51 - 04-Apr-25 |
| Sell* | 2,500 | 7.1228p | Ordinary |
11:50:12 - 04-Apr-25 |
| Sell* | 96 | 7.119p | Ordinary |
10:51:57 - 04-Apr-25 |
| Sell* | 150 | 7.185p | Ordinary |
10:10:27 - 04-Apr-25 |
| Buy* | 15 | 7.48p | Automatic Execution |
10:03:48 - 04-Apr-25 |
| Sell* | 20 | 7.1228p | Ordinary |
09:05:59 - 04-Apr-25 |
| Sell* | 1,160 | 7.10p | SI Trade |
08:57:19 - 04-Apr-25 |
| Sell* | 398 | 7.10p | Automatic Execution |
08:57:19 - 04-Apr-25 |
| Sell* | 3,333 | 7.20p | Automatic Execution |
08:57:19 - 04-Apr-25 |
| Sell* | 3,892 | 7.20p | SI Trade |
08:57:17 - 04-Apr-25 |
| Sell* | 7,445 | 7.20p | Ordinary |
08:57:06 - 04-Apr-25 |
| Unknown* | 7,445 | 7.20p | OTC Trade |
08:57:06 - 04-Apr-25 |
| Unknown* | 7,445 | 7.20p | OTC Trade |
08:57:06 - 04-Apr-25 |
| Sell* | 2,031 | 7.10p | SI Trade |
08:57:06 - 04-Apr-25 |
| Sell* | 2,555 | 7.20p | Automatic Execution |
08:57:06 - 04-Apr-25 |
| Sell* | 500 | 7.20p | Automatic Execution |
08:10:19 - 04-Apr-25 |
| Sell* | 12,500 | 7.20p | Automatic Execution |
08:09:59 - 04-Apr-25 |
| Sell* | 60,765 | 7.20p | Ordinary |
08:09:54 - 04-Apr-25 |
| Sell* | 5,000 | 6.604p | Ordinary |
16:18:00 - 03-Apr-25 |
| Sell* | 5,412 | 6.60p | Ordinary |
15:23:43 - 03-Apr-25 |
| Sell* | 80 | 6.61p | Ordinary |
14:09:44 - 03-Apr-25 |
| Sell* | 176,360 | 7.00p | Automatic Execution |
13:26:27 - 03-Apr-25 |
| Sell* | 6,451 | 7.02p | Ordinary |
13:09:26 - 03-Apr-25 |
| Unknown* | 6,451 | 7.02p | OTC Trade |
13:09:26 - 03-Apr-25 |
| Unknown* | 1,200 | 7.02p | OTC Trade |
12:41:46 - 03-Apr-25 |
| Sell* | 1,200 | 7.02p | Ordinary |
12:41:46 - 03-Apr-25 |
| Sell* | 5,195 | 7.02p | Ordinary |
12:41:45 - 03-Apr-25 |
| Unknown* | 5,195 | 7.02p | OTC Trade |
12:41:45 - 03-Apr-25 |
| Sell* | 75,000 | 7.10p | Ordinary |
11:46:45 - 03-Apr-25 |
| Buy* | 300 | 7.06p | Automatic Execution |
10:56:27 - 03-Apr-25 |
| Buy* | 75,000 | 7.0496p | Ordinary |
10:56:16 - 03-Apr-25 |
| Sell* | 370 | 7.0296p | Ordinary |
09:44:33 - 03-Apr-25 |
| Sell* | 50,000 | 7.0059p | Ordinary |
09:31:15 - 03-Apr-25 |
| Sell* | 1,304 | 7.028p | Ordinary |
08:09:03 - 03-Apr-25 |
| Sell* | 5,847 | 7.0476p | Ordinary |
16:18:28 - 02-Apr-25 |
| Sell* | 311 | 7.0476p | Ordinary |
14:40:45 - 02-Apr-25 |
| Buy* | 13,645 | 7.3282p | Ordinary |
13:48:47 - 02-Apr-25 |
| Sell* | 3,448 | 7.0476p | Ordinary |
11:34:02 - 02-Apr-25 |
| Sell* | 1,047 | 7.0476p | Ordinary |
11:23:29 - 02-Apr-25 |
| Sell* | 86,280 | 7.05p | Ordinary |
11:02:47 - 02-Apr-25 |
| Sell* | 90 | 7.0656p | Ordinary |
10:49:08 - 02-Apr-25 |
| Sell* | 400 | 7.0656p | Ordinary |
10:10:12 - 02-Apr-25 |
| Buy* | 50,000 | 7.78p | Ordinary |
10:02:48 - 02-Apr-25 |
| Buy* | 50,000 | 7.72p | Ordinary |
10:02:38 - 02-Apr-25 |
| Sell* | 332 | 7.0656p | Ordinary |
09:57:21 - 02-Apr-25 |
| Sell* | 21,016 | 7.0776p | Ordinary |
08:50:59 - 02-Apr-25 |
| Sell* | 19,349 | 7.0776p | Ordinary |
08:43:16 - 02-Apr-25 |
| Buy* | 1,217 | 7.7208p | Ordinary |
08:00:36 - 02-Apr-25 |
| Sell* | 18 | 7.0776p | Ordinary |
08:00:30 - 02-Apr-25 |
| Sell* | 1,450 | 7.0228p | Ordinary |
16:23:53 - 01-Apr-25 |
| Sell* | 50,000 | 7.00p | Automatic Execution |
16:23:02 - 01-Apr-25 |
| Sell* | 1,000 | 7.00p | Automatic Execution |
16:22:54 - 01-Apr-25 |
| Sell* | 50,000 | 7.00p | Automatic Execution |
16:22:54 - 01-Apr-25 |
| Sell* | 16,669 | 7.02p | Automatic Execution |
16:22:54 - 01-Apr-25 |
| Sell* | 320 | 7.0428p | Ordinary |
15:27:34 - 01-Apr-25 |
| Buy* | 33,334 | 7.3012p | Ordinary |
14:15:12 - 01-Apr-25 |
| Buy* | 41,666 | 7.30p | Ordinary |
14:14:17 - 01-Apr-25 |
| Sell* | 90 | 7.0428p | Ordinary |
10:18:16 - 01-Apr-25 |
| Buy* | 24,150 | 7.00p | Automatic Execution |
10:16:00 - 01-Apr-25 |
| Buy* | 17,000 | 7.00p | Automatic Execution |
10:16:00 - 01-Apr-25 |
| Buy* | 71 | 7.38p | SI Trade |
09:46:03 - 01-Apr-25 |
| Sell* | 50,000 | 7.00p | Automatic Execution |
09:46:03 - 01-Apr-25 |
| Sell* | 47,500 | 7.00p | Ordinary |
09:45:59 - 01-Apr-25 |
| Sell* | 10,000 | 7.019p | Ordinary |
08:46:59 - 01-Apr-25 |
| Sell* | 1,835 | 7.0288p | Ordinary |
08:17:18 - 01-Apr-25 |
| Buy* | 13 | 7.00p | Suspected BUY Trade |
16:35:29 - 31-Mar-25 |
| Sell* | 120 | 7.0168p | Ordinary |
16:18:56 - 31-Mar-25 |
| Sell* | 20,006 | 7.0181p | Ordinary |
16:04:39 - 31-Mar-25 |
| Sell* | 70 | 7.0181p | Ordinary |
15:49:17 - 31-Mar-25 |
| Buy* | 11 | 7.3552p | Ordinary |
14:45:08 - 31-Mar-25 |
| Sell* | 80,000 | 7.00p | Automatic Execution |
13:49:34 - 31-Mar-25 |
| Sell* | 20 | 7.0288p | Ordinary |
12:46:53 - 31-Mar-25 |
| Buy* | 67 | 7.3552p | Ordinary |
12:42:33 - 31-Mar-25 |
| Sell* | 10,000 | 7.024p | Ordinary |
12:24:38 - 31-Mar-25 |
| Sell* | 120 | 7.024p | Ordinary |
10:04:34 - 31-Mar-25 |
| Buy* | 19,987 | 7.00p | Automatic Execution |
09:39:45 - 31-Mar-25 |
| Buy* | 71 | 7.00p | Ordinary |
09:19:22 - 31-Mar-25 |
| Sell* | 19,987 | 6.82p | Ordinary |
09:19:04 - 31-Mar-25 |
| Buy* | 2,093 | 7.48p | SI Trade |
08:34:35 - 31-Mar-25 |
| Buy* | 3,553 | 7.48p | SI Trade |
08:34:11 - 31-Mar-25 |
| Buy* | 3,378 | 7.48p | Automatic Execution |
08:34:11 - 31-Mar-25 |
| Sell* | 13,419 | 7.00p | Automatic Execution |
08:32:43 - 31-Mar-25 |
| Sell* | 16,581 | 7.00p | Automatic Execution |
08:32:40 - 31-Mar-25 |
| Sell* | 8,192 | 7.02p | Automatic Execution |
08:32:40 - 31-Mar-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
08:32:32 - 31-Mar-25 |
| Sell* | 180 | 7.0776p | Ordinary |
08:06:11 - 31-Mar-25 |
| Sell* | 100 | 7.02p | SI Trade |
08:00:13 - 31-Mar-25 |
| Buy* | 3,338 | 7.48p | SI Trade |
15:31:38 - 28-Mar-25 |
| Buy* | 3,453 | 7.48p | Automatic Execution |
15:31:38 - 28-Mar-25 |
| Sell* | 50,000 | 7.00p | Automatic Execution |
15:31:37 - 28-Mar-25 |
| Sell* | 26,000 | 7.00p | Automatic Execution |
15:31:37 - 28-Mar-25 |
| Sell* | 35,000 | 7.00p | Ordinary |
15:31:28 - 28-Mar-25 |
| Buy* | 2,278 | 7.288p | Ordinary |
12:43:09 - 28-Mar-25 |
| Buy* | 5,285 | 7.48p | SI Trade |
12:29:05 - 28-Mar-25 |
| Buy* | 3,338 | 7.48p | Automatic Execution |
12:29:05 - 28-Mar-25 |
| Sell* | 124,535 | 7.10p | Ordinary |
12:28:58 - 28-Mar-25 |
| Sell* | 140 | 7.049p | Ordinary |
09:13:18 - 28-Mar-25 |
| Sell* | 40 | 7.0588p | Ordinary |
09:06:01 - 28-Mar-25 |
| Sell* | 150 | 7.0588p | Ordinary |
08:00:34 - 28-Mar-25 |
| Sell* | 111 | 7.00p | SI Trade |
16:29:00 - 27-Mar-25 |
| Sell* | 500 | 7.0588p | Ordinary |
15:14:44 - 27-Mar-25 |
| Sell* | 44 | 7.0588p | Ordinary |
13:56:09 - 27-Mar-25 |
| Sell* | 16,018 | 7.00p | Ordinary |
12:55:53 - 27-Mar-25 |
| Sell* | 1,838 | 7.0588p | Ordinary |
12:23:40 - 27-Mar-25 |
| Sell* | 350 | 7.0588p | Ordinary |
12:11:35 - 27-Mar-25 |
| Sell* | 50,000 | 7.06p | Ordinary |
15:32:04 - 26-Mar-25 |
| Sell* | 26,798 | 7.428p | Ordinary |
15:11:02 - 26-Mar-25 |
| Sell* | 500 | 7.1152p | Ordinary |
14:29:56 - 26-Mar-25 |
| Sell* | 130 | 7.1152p | Ordinary |
14:03:37 - 26-Mar-25 |
| Sell* | 8,998 | 7.445p | Ordinary |
13:47:13 - 26-Mar-25 |
| Sell* | 50,000 | 7.0628p | Ordinary |
13:46:16 - 26-Mar-25 |
| Sell* | 1,000 | 7.1152p | Ordinary |
13:33:42 - 26-Mar-25 |
| Sell* | 160 | 7.1152p | Ordinary |
12:50:21 - 26-Mar-25 |
| Sell* | 5,134 | 7.06p | Ordinary |
12:30:07 - 26-Mar-25 |
| Sell* | 90 | 7.1152p | Ordinary |
12:04:54 - 26-Mar-25 |
| Sell* | 10 | 7.0588p | Ordinary |
09:42:36 - 26-Mar-25 |
| Sell* | 600 | 7.0588p | Ordinary |
08:59:35 - 26-Mar-25 |
| Buy* | 63 | 7.98p | SI Trade |
08:00:05 - 26-Mar-25 |
| Sell* | 270 | 7.125p | Ordinary |
15:28:22 - 25-Mar-25 |
| Sell* | 90 | 7.134p | Ordinary |
15:19:40 - 25-Mar-25 |
| Sell* | 180 | 7.134p | Ordinary |
14:39:37 - 25-Mar-25 |
| Sell* | 30 | 7.134p | Ordinary |
12:39:31 - 25-Mar-25 |
| Sell* | 35,342 | 7.125p | Ordinary |
10:59:52 - 25-Mar-25 |
| Sell* | 20 | 7.134p | Ordinary |
10:44:59 - 25-Mar-25 |
| Sell* | 100 | 7.134p | Ordinary |
09:21:08 - 25-Mar-25 |
| Sell* | 1,250 | 7.134p | Ordinary |
08:57:48 - 25-Mar-25 |
| Sell* | 190 | 7.0776p | Ordinary |
15:38:23 - 24-Mar-25 |
| Unknown* | 86 | 7.02p | OTC Trade |
13:50:38 - 24-Mar-25 |
| Sell* | 87 | 7.02p | Automatic Execution |
13:50:38 - 24-Mar-25 |
| Sell* | 200 | 7.02p | SI Trade |
11:57:41 - 24-Mar-25 |
| Sell* | 90 | 7.0776p | Ordinary |
10:44:16 - 24-Mar-25 |