| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 6.55p | Ordinary |
14:00:00 - 12-May-25 |
| Sell* | 65,067 | 6.94p | Automatic Execution |
11:53:17 - 12-May-25 |
| Buy* | 8,518 | 6.96p | Automatic Execution |
11:45:32 - 12-May-25 |
| Buy* | 20,352 | 6.94p | Automatic Execution |
11:40:24 - 12-May-25 |
| Sell* | 63,030 | 6.46p | Automatic Execution |
10:35:33 - 12-May-25 |
| Sell* | 2,601 | 6.48p | Automatic Execution |
10:35:33 - 12-May-25 |
| Sell* | 99,575 | 6.46p | Automatic Execution |
10:26:54 - 12-May-25 |
| Buy* | 24,992 | 6.34p | Automatic Execution |
08:48:57 - 12-May-25 |
| Sell* | 13,808 | 6.34p | Automatic Execution |
08:48:27 - 12-May-25 |
| Sell* | 1,200 | 6.34p | Automatic Execution |
08:48:27 - 12-May-25 |
| Buy* | 36,434 | 6.40p | Automatic Execution |
08:46:09 - 12-May-25 |
| Buy* | 59 | 6.40p | SI Trade |
08:43:44 - 12-May-25 |
| Buy* | 441 | 6.802p | Ordinary |
08:30:31 - 12-May-25 |
| Unknown* | 702 | 6.96p | SI Trade |
08:02:47 - 12-May-25 |
| Unknown* | 287 | 6.96p | SI Trade |
08:02:47 - 12-May-25 |
| Buy* | 13,000 | 6.534p | Ordinary |
15:11:45 - 09-May-25 |
| Unknown* | 100,000 | 6.55p | Ordinary |
15:11:22 - 09-May-25 |
| Buy* | 99,984 | 6.20p | Automatic Execution |
15:07:12 - 09-May-25 |
| Buy* | 1,975 | 6.18p | Automatic Execution |
15:07:12 - 09-May-25 |
| Buy* | 16 | 6.18p | Automatic Execution |
14:32:18 - 09-May-25 |
| Buy* | 16 | 6.18p | SI Trade |
14:32:17 - 09-May-25 |
| Buy* | 14 | 6.20p | SI Trade |
14:27:10 - 09-May-25 |
| Buy* | 16 | 6.20p | Automatic Execution |
14:27:10 - 09-May-25 |
| Buy* | 1 | 6.58p | SI Trade |
14:26:29 - 09-May-25 |
| Buy* | 3,700 | 6.344p | Ordinary |
14:26:05 - 09-May-25 |
| Buy* | 16 | 6.38p | Automatic Execution |
14:26:05 - 09-May-25 |
| Buy* | 15 | 6.38p | SI Trade |
14:26:04 - 09-May-25 |
| Buy* | 5,000 | 6.398p | Ordinary |
14:07:19 - 09-May-25 |
| Buy* | 1 | 6.398p | Ordinary |
11:11:45 - 09-May-25 |
| Buy* | 1 | 6.398p | Ordinary |
11:11:06 - 09-May-25 |
| Buy* | 139 | 6.44p | Automatic Execution |
10:49:31 - 09-May-25 |
| Buy* | 2,500 | 6.419p | Ordinary |
10:29:54 - 09-May-25 |
| Sell* | 480 | 6.041p | Ordinary |
10:28:35 - 09-May-25 |
| Buy* | 1 | 6.44p | Ordinary |
10:27:37 - 09-May-25 |
| Buy* | 1 | 6.44p | Ordinary |
10:27:00 - 09-May-25 |
| Sell* | 235 | 6.46p | Automatic Execution |
10:11:09 - 09-May-25 |
| Buy* | 495 | 6.48p | Automatic Execution |
10:09:43 - 09-May-25 |
| Sell* | 6,737 | 6.50p | Automatic Execution |
10:09:41 - 09-May-25 |
| Sell* | 49,999 | 6.50p | Automatic Execution |
10:09:41 - 09-May-25 |
| Sell* | 250 | 6.505p | Ordinary |
10:03:39 - 09-May-25 |
| Buy* | 10,000 | 6.60p | Ordinary |
09:39:27 - 09-May-25 |
| Sell* | 1,704 | 6.505p | Ordinary |
09:23:46 - 09-May-25 |
| Buy* | 15 | 6.96p | SI Trade |
08:01:15 - 09-May-25 |
| Buy* | 15 | 6.96p | Automatic Execution |
08:01:15 - 09-May-25 |
| Buy* | 15 | 6.96p | SI Trade |
08:00:16 - 09-May-25 |
| Buy* | 14 | 6.96p | SI Trade |
08:00:14 - 09-May-25 |
| Sell* | 30 | 6.60p | Ordinary |
11:11:51 - 08-May-25 |
| Sell* | 10,000 | 6.60p | Ordinary |
10:34:07 - 08-May-25 |
| Buy* | 433 | 6.938p | Ordinary |
10:17:05 - 08-May-25 |
| Sell* | 30,278 | 6.60p | Ordinary |
09:56:35 - 08-May-25 |
| Sell* | 2 | 6.60p | Ordinary |
09:01:25 - 08-May-25 |
| Sell* | 150 | 6.60p | Ordinary |
08:04:06 - 08-May-25 |
| Buy* | 145 | 6.8594p | Ordinary |
08:00:23 - 08-May-25 |
| Sell* | 500 | 6.52p | SI Trade |
16:23:59 - 07-May-25 |
| Sell* | 2,000 | 6.60p | Ordinary |
16:06:53 - 07-May-25 |
| Unknown* | 100,000 | 6.5956p | Ordinary |
15:55:41 - 07-May-25 |
| Sell* | 1,035 | 6.60p | Ordinary |
15:29:05 - 07-May-25 |
| Sell* | 180 | 6.60p | Ordinary |
13:21:59 - 07-May-25 |
| Buy* | 7,248 | 6.898p | Ordinary |
13:20:47 - 07-May-25 |
| Buy* | 3,000 | 6.898p | Ordinary |
11:07:15 - 07-May-25 |
| Sell* | 90 | 6.60p | Ordinary |
10:22:51 - 07-May-25 |
| Unknown* | 5,395 | 6.96p | OTC Trade |
08:57:53 - 07-May-25 |
| Buy* | 239 | 6.96p | SI Trade |
08:02:57 - 07-May-25 |
| Buy* | 14 | 6.96p | SI Trade |
08:00:18 - 07-May-25 |
| Sell* | 28,860 | 6.60p | Ordinary |
16:29:00 - 06-May-25 |
| Sell* | 2,000 | 6.60p | Ordinary |
16:06:55 - 06-May-25 |
| Sell* | 1,494 | 6.60p | Ordinary |
13:42:06 - 06-May-25 |
| Buy* | 16,000 | 6.916p | Ordinary |
10:36:24 - 06-May-25 |
| Sell* | 4,607 | 6.5992p | Ordinary |
10:26:52 - 06-May-25 |
| Buy* | 10,000 | 6.916p | Ordinary |
09:50:49 - 06-May-25 |
| Buy* | 72 | 6.916p | Ordinary |
09:38:38 - 06-May-25 |
| Buy* | 25,000 | 6.916p | Ordinary |
09:14:15 - 06-May-25 |
| Buy* | 11,878 | 6.916p | Ordinary |
08:51:00 - 06-May-25 |
| Unknown* | 14 | 6.96p | SI Trade |
08:08:44 - 06-May-25 |
| Buy* | 10,000 | 6.916p | Ordinary |
08:08:39 - 06-May-25 |
| Unknown* | 44 | 6.96p | SI Trade |
08:07:48 - 06-May-25 |
| Unknown* | 14 | 6.96p | SI Trade |
08:07:48 - 06-May-25 |
| Unknown* | 14 | 6.96p | SI Trade |
08:05:56 - 06-May-25 |
| Unknown* | 14 | 6.96p | SI Trade |
08:04:01 - 06-May-25 |
| Buy* | 30,278 | 6.916p | Ordinary |
08:00:21 - 06-May-25 |
| Buy* | 2,155 | 6.96p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 86 | 6.96p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 57 | 6.96p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 130 | 6.688p | Ordinary |
16:24:20 - 02-May-25 |
| Sell* | 50,000 | 6.5403p | Ordinary |
15:44:23 - 02-May-25 |
| Sell* | 7,000 | 6.67p | Ordinary |
15:02:11 - 02-May-25 |
| Buy* | 1,299 | 6.964p | Ordinary |
11:52:57 - 02-May-25 |
| Buy* | 1,483 | 6.8936p | Ordinary |
11:07:12 - 02-May-25 |
| Buy* | 14,916 | 6.8936p | Ordinary |
09:46:44 - 02-May-25 |
| Sell* | 4,900 | 6.676p | Ordinary |
09:46:32 - 02-May-25 |
| Buy* | 28 | 6.98p | SI Trade |
08:08:18 - 02-May-25 |
| Buy* | 507 | 6.66p | SI Trade |
16:22:46 - 01-May-25 |
| Buy* | 2,830 | 6.66p | SI Trade |
15:49:17 - 01-May-25 |
| Buy* | 3,566 | 6.66p | Automatic Execution |
15:49:17 - 01-May-25 |
| Buy* | 13,749 | 7.2732p | Ordinary |
12:01:06 - 01-May-25 |
| Sell* | 960 | 6.67p | Ordinary |
11:15:30 - 01-May-25 |
| Sell* | 7,411 | 6.67p | Ordinary |
09:16:58 - 01-May-25 |
| Buy* | 5,465 | 7.30p | Ordinary |
08:07:07 - 01-May-25 |
| Sell* | 32 | 6.52p | SI Trade |
16:22:19 - 30-Apr-25 |
| Sell* | 29 | 6.52p | SI Trade |
16:22:19 - 30-Apr-25 |
| Sell* | 220 | 6.67p | Ordinary |
16:21:53 - 30-Apr-25 |
| Sell* | 2,306 | 6.67p | Ordinary |
12:11:24 - 30-Apr-25 |
| Sell* | 10,000 | 6.67p | Ordinary |
11:23:19 - 30-Apr-25 |
| Sell* | 100 | 6.67p | Ordinary |
08:05:53 - 30-Apr-25 |
| Sell* | 7,000 | 6.50p | Uncrossing Trade |
08:05:26 - 30-Apr-25 |
| Sell* | 1,340 | 6.67p | Ordinary |
14:55:02 - 29-Apr-25 |
| Sell* | 7,500 | 6.67p | Ordinary |
11:55:55 - 29-Apr-25 |
| Sell* | 6,613 | 6.652p | Ordinary |
09:55:50 - 29-Apr-25 |
| Buy* | 40,000 | 7.3075p | Ordinary |
08:11:14 - 29-Apr-25 |
| Buy* | 3,566 | 7.00p | SI Trade |
08:03:06 - 29-Apr-25 |
| Buy* | 2,768 | 7.00p | Automatic Execution |
08:03:06 - 29-Apr-25 |
| Buy* | 3,566 | 7.00p | SI Trade |
08:03:05 - 29-Apr-25 |
| Buy* | 3,566 | 7.00p | Automatic Execution |
08:03:05 - 29-Apr-25 |
| Buy* | 3,530 | 7.00p | SI Trade |
08:01:49 - 29-Apr-25 |
| Buy* | 3,566 | 7.00p | Automatic Execution |
08:01:49 - 29-Apr-25 |
| Sell* | 100 | 7.00p | Automatic Execution |
08:01:49 - 29-Apr-25 |
| Sell* | 4,000 | 6.828p | Ordinary |
08:01:38 - 29-Apr-25 |
| Sell* | 80 | 6.863p | Ordinary |
10:48:34 - 28-Apr-25 |
| Buy* | 4,146 | 7.2354p | Ordinary |
08:30:29 - 28-Apr-25 |
| Sell* | 80 | 6.849p | Ordinary |
12:55:05 - 25-Apr-25 |
| Buy* | 22,783 | 7.50p | Automatic Execution |
11:01:08 - 25-Apr-25 |
| Buy* | 2,113 | 7.48p | Automatic Execution |
11:01:08 - 25-Apr-25 |
| Buy* | 6,604 | 7.46p | Automatic Execution |
11:01:08 - 25-Apr-25 |
| Sell* | 500 | 6.849p | Ordinary |
10:29:46 - 25-Apr-25 |
| Buy* | 6,702 | 7.2062p | Ordinary |
10:07:31 - 25-Apr-25 |
| Sell* | 620 | 6.849p | Ordinary |
09:14:11 - 25-Apr-25 |
| Buy* | 40 | 7.46p | SI Trade |
09:02:43 - 25-Apr-25 |
| Sell* | 2,094 | 7.023p | Ordinary |
08:18:01 - 25-Apr-25 |
| Sell* | 148 | 6.849p | Ordinary |
08:06:15 - 25-Apr-25 |
| Buy* | 6 | 7.46p | SI Trade |
08:05:37 - 25-Apr-25 |
| Buy* | 3 | 7.48p | SI Trade |
08:05:37 - 25-Apr-25 |
| Buy* | 3,577 | 7.46p | Automatic Execution |
08:05:37 - 25-Apr-25 |
| Buy* | 85 | 7.48p | Suspected BUY Trade |
08:05:37 - 25-Apr-25 |
| Sell* | 572 | 6.856p | Ordinary |
14:13:56 - 24-Apr-25 |
| Sell* | 10,364 | 6.856p | Ordinary |
11:01:53 - 24-Apr-25 |
| Buy* | 672 | 7.432p | Ordinary |
09:53:23 - 24-Apr-25 |
| Sell* | 2 | 6.54p | SI Trade |
08:05:34 - 24-Apr-25 |
| Sell* | 13 | 6.52p | Uncrossing Trade |
08:05:34 - 24-Apr-25 |
| Sell* | 880 | 6.849p | Ordinary |
12:43:51 - 23-Apr-25 |
| Sell* | 2,059 | 6.54p | Uncrossing Trade |
12:26:03 - 23-Apr-25 |
| Sell* | 1,541 | 7.30p | Automatic Execution |
12:20:16 - 23-Apr-25 |
| Sell* | 812 | 7.30p | SI Trade |
12:07:35 - 23-Apr-25 |
| Sell* | 2,153 | 7.30p | Automatic Execution |
12:07:35 - 23-Apr-25 |
| Sell* | 2,153 | 7.30p | SI Trade |
12:07:32 - 23-Apr-25 |
| Sell* | 2,153 | 7.30p | Automatic Execution |
12:07:32 - 23-Apr-25 |
| Sell* | 2,153 | 7.30p | SI Trade |
12:07:29 - 23-Apr-25 |
| Sell* | 2,153 | 7.30p | Automatic Execution |
12:07:29 - 23-Apr-25 |
| Sell* | 1,334 | 7.30p | SI Trade |
12:07:27 - 23-Apr-25 |
| Buy* | 1,409 | 7.16p | Ordinary |
12:07:24 - 23-Apr-25 |
| Unknown* | 1,409 | 7.16p | OTC Trade |
12:07:24 - 23-Apr-25 |
| Unknown* | 1,409 | 7.16p | OTC Trade |
12:07:24 - 23-Apr-25 |
| Buy* | 591 | 7.16p | Automatic Execution |
12:07:24 - 23-Apr-25 |
| Sell* | 935 | 7.30p | Automatic Execution |
11:06:50 - 23-Apr-25 |
| Sell* | 1,561 | 7.30p | SI Trade |
11:06:47 - 23-Apr-25 |
| Sell* | 782 | 7.30p | SI Trade |
11:06:20 - 23-Apr-25 |
| Sell* | 1,765 | 7.30p | Automatic Execution |
11:05:56 - 23-Apr-25 |
| Sell* | 1,765 | 7.30p | SI Trade |
11:05:56 - 23-Apr-25 |
| Sell* | 1,765 | 7.30p | Automatic Execution |
11:05:17 - 23-Apr-25 |
| Sell* | 786 | 7.30p | SI Trade |
11:05:16 - 23-Apr-25 |
| Sell* | 788 | 7.30p | SI Trade |
11:01:45 - 23-Apr-25 |
| Sell* | 786 | 7.30p | SI Trade |
10:59:03 - 23-Apr-25 |
| Sell* | 788 | 7.30p | SI Trade |
10:58:07 - 23-Apr-25 |
| Sell* | 23 | 7.30p | SI Trade |
10:54:05 - 23-Apr-25 |
| Sell* | 23 | 7.30p | Automatic Execution |
10:54:05 - 23-Apr-25 |
| Sell* | 23 | 7.30p | Automatic Execution |
10:54:05 - 23-Apr-25 |
| Sell* | 23 | 7.30p | SI Trade |
10:54:02 - 23-Apr-25 |
| Sell* | 23 | 7.30p | Automatic Execution |
10:54:02 - 23-Apr-25 |
| Sell* | 23 | 7.30p | SI Trade |
10:53:59 - 23-Apr-25 |
| Sell* | 23 | 7.30p | Automatic Execution |
10:53:59 - 23-Apr-25 |
| Sell* | 23 | 7.30p | SI Trade |
10:53:56 - 23-Apr-25 |
| Sell* | 23 | 7.30p | Automatic Execution |
10:53:56 - 23-Apr-25 |
| Sell* | 23 | 7.30p | SI Trade |
10:53:53 - 23-Apr-25 |
| Sell* | 23 | 7.30p | Automatic Execution |
10:53:53 - 23-Apr-25 |
| Sell* | 23 | 7.30p | SI Trade |
10:53:50 - 23-Apr-25 |
| Sell* | 23 | 7.30p | Automatic Execution |
10:53:50 - 23-Apr-25 |
| Sell* | 23 | 7.30p | SI Trade |
10:53:47 - 23-Apr-25 |
| Sell* | 23 | 7.30p | Automatic Execution |
10:53:47 - 23-Apr-25 |
| Sell* | 23 | 7.30p | SI Trade |
10:53:44 - 23-Apr-25 |
| Sell* | 23 | 7.30p | Automatic Execution |
10:53:44 - 23-Apr-25 |
| Sell* | 23 | 7.30p | SI Trade |
10:53:41 - 23-Apr-25 |
| Sell* | 23 | 7.30p | Automatic Execution |
10:53:41 - 23-Apr-25 |
| Sell* | 23 | 7.30p | SI Trade |
10:53:38 - 23-Apr-25 |
| Sell* | 23 | 7.30p | Automatic Execution |
10:53:38 - 23-Apr-25 |
| Sell* | 23 | 7.30p | SI Trade |
10:53:35 - 23-Apr-25 |
| Sell* | 23 | 7.30p | Automatic Execution |
10:53:35 - 23-Apr-25 |
| Sell* | 23 | 7.30p | SI Trade |
10:53:32 - 23-Apr-25 |
| Sell* | 23 | 7.30p | Automatic Execution |
10:53:32 - 23-Apr-25 |
| Sell* | 23 | 7.30p | SI Trade |
10:53:29 - 23-Apr-25 |
| Sell* | 23 | 7.30p | Automatic Execution |
10:53:29 - 23-Apr-25 |
| Sell* | 23 | 7.30p | SI Trade |
10:53:26 - 23-Apr-25 |
| Sell* | 23 | 7.30p | Automatic Execution |
10:53:26 - 23-Apr-25 |
| Sell* | 23 | 7.30p | SI Trade |
10:53:23 - 23-Apr-25 |
| Sell* | 23 | 7.30p | Automatic Execution |
10:53:23 - 23-Apr-25 |
| Sell* | 23 | 7.30p | SI Trade |
10:53:20 - 23-Apr-25 |
| Sell* | 23 | 7.30p | Automatic Execution |
10:53:20 - 23-Apr-25 |
| Sell* | 23 | 7.30p | SI Trade |
10:53:18 - 23-Apr-25 |
| Sell* | 23 | 7.30p | Automatic Execution |
10:53:02 - 23-Apr-25 |
| Sell* | 15 | 7.30p | SI Trade |
10:53:01 - 23-Apr-25 |
| Sell* | 7 | 7.30p | SI Trade |
10:52:34 - 23-Apr-25 |
| Sell* | 24 | 7.30p | Automatic Execution |
10:52:05 - 23-Apr-25 |