| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 6.44p | Uncrossing Trade |
16:35:13 - 28-Aug-25 |
| Sell* | 40,357 | 6.44p | Negotiated Trade |
16:22:15 - 28-Aug-25 |
| Sell* | 13,510 | 6.44p | Negotiated Trade |
14:48:05 - 28-Aug-25 |
| Buy* | 1,449 | 6.90p | Ordinary |
14:21:46 - 28-Aug-25 |
| Sell* | 100 | 6.26p | Ordinary |
13:39:01 - 28-Aug-25 |
| Sell* | 432 | 6.487p | Ordinary |
13:18:03 - 28-Aug-25 |
| Sell* | 586 | 6.487p | Ordinary |
13:17:24 - 28-Aug-25 |
| Sell* | 1,541 | 6.487p | Ordinary |
16:02:38 - 27-Aug-25 |
| Sell* | 16,660 | 6.00p | Ordinary |
12:38:57 - 27-Aug-25 |
| Sell* | 1,000 | 6.00p | Ordinary |
12:38:44 - 27-Aug-25 |
| Sell* | 16,660 | 6.10p | Ordinary |
12:27:53 - 27-Aug-25 |
| Sell* | 228 | 6.26p | Ordinary |
11:52:03 - 27-Aug-25 |
| Unknown* | 4,469 | 6.50p | Negotiated Trade |
10:53:28 - 27-Aug-25 |
| Unknown* | 2,930 | 6.50p | Negotiated Trade |
09:05:30 - 27-Aug-25 |
| Unknown* | 259,070 | 6.50p | Ordinary |
16:43:32 - 26-Aug-25 |
| Sell* | 350 | 6.26p | Ordinary |
15:35:04 - 26-Aug-25 |
| Sell* | 80 | 6.26p | Ordinary |
15:07:34 - 26-Aug-25 |
| Unknown* | 500 | 6.50p | Negotiated Trade |
14:06:32 - 26-Aug-25 |
| Sell* | 70,000 | 6.26p | Ordinary |
13:44:57 - 26-Aug-25 |
| Buy* | 57,896 | 6.68p | Ordinary |
12:56:29 - 26-Aug-25 |
| Unknown* | 9,615 | 6.50p | Negotiated Trade |
11:50:59 - 26-Aug-25 |
| Unknown* | 15,292 | 6.50p | Negotiated Trade |
11:44:17 - 26-Aug-25 |
| Unknown* | 17,200 | 6.50p | Negotiated Trade |
11:02:18 - 26-Aug-25 |
| Sell* | 7,572 | 6.10p | Ordinary |
11:01:14 - 26-Aug-25 |
| Unknown* | 15,662 | 6.50p | Negotiated Trade |
11:00:00 - 26-Aug-25 |
| Buy* | 2,245 | 6.68p | Ordinary |
10:50:25 - 26-Aug-25 |
| Buy* | 2,845 | 6.68p | Ordinary |
10:44:50 - 26-Aug-25 |
| Buy* | 3,667 | 6.68p | Ordinary |
10:07:15 - 26-Aug-25 |
| Sell* | 79,365 | 6.30p | Ordinary |
09:42:16 - 26-Aug-25 |
| Sell* | 10,000 | 6.30p | Ordinary |
09:33:15 - 26-Aug-25 |
| Unknown* | 19 | 6.50p | SI Trade |
09:28:45 - 26-Aug-25 |
| Unknown* | 96 | 6.50p | SI Trade |
09:28:45 - 26-Aug-25 |
| Unknown* | 359,690 | 6.95p | Negotiated Trade |
09:26:47 - 26-Aug-25 |
| Buy* | 3,174 | 6.30p | Ordinary |
09:02:59 - 26-Aug-25 |
| Buy* | 3,968 | 6.30p | Ordinary |
09:02:17 - 26-Aug-25 |
| Buy* | 3,454 | 6.48p | Suspected BUY Trade |
09:00:22 - 26-Aug-25 |
| Buy* | 8,000 | 6.30p | Ordinary |
08:46:20 - 26-Aug-25 |
| Buy* | 8,241 | 6.40p | Ordinary |
08:44:15 - 26-Aug-25 |
| Sell* | 26,505 | 6.18p | Ordinary |
08:12:57 - 26-Aug-25 |
| Sell* | 40,621 | 6.125p | Ordinary |
08:12:47 - 26-Aug-25 |
| Sell* | 333 | 6.125p | Ordinary |
08:12:27 - 26-Aug-25 |
| Sell* | 81,677 | 6.11p | Ordinary |
08:11:35 - 26-Aug-25 |
| Sell* | 10,000 | 6.11p | Ordinary |
08:04:23 - 26-Aug-25 |
| Sell* | 22,994 | 6.11p | Ordinary |
08:04:17 - 26-Aug-25 |
| Buy* | 3 | 6.50p | SI Trade |
08:00:25 - 26-Aug-25 |
| Unknown* | 20 | 6.50p | SI Trade |
08:00:25 - 26-Aug-25 |
| Sell* | 2,454 | 6.11p | Ordinary |
08:00:24 - 26-Aug-25 |
| Sell* | 667 | 6.00p | Ordinary |
08:00:22 - 26-Aug-25 |
| Sell* | 1,500 | 6.00p | Uncrossing Trade |
08:00:19 - 26-Aug-25 |
| Sell* | 100,000 | 6.00p | Negotiated Trade |
16:39:05 - 22-Aug-25 |
| Sell* | 2,427 | 6.00p | Ordinary |
15:39:24 - 22-Aug-25 |
| Sell* | 15,814 | 6.05p | Negotiated Trade |
15:01:28 - 22-Aug-25 |
| Sell* | 1,441 | 6.11p | Ordinary |
15:01:07 - 22-Aug-25 |
| Sell* | 2,000 | 6.11p | Ordinary |
10:41:43 - 22-Aug-25 |
| Sell* | 2,000 | 6.00p | Ordinary |
10:28:34 - 22-Aug-25 |
| Sell* | 40 | 6.00p | Ordinary |
10:25:39 - 22-Aug-25 |
| Buy* | 100 | 6.50p | SI Trade |
08:37:57 - 22-Aug-25 |
| Buy* | 15 | 6.50p | SI Trade |
08:37:57 - 22-Aug-25 |
| Sell* | 2,000 | 6.11p | Ordinary |
08:04:59 - 22-Aug-25 |
| Sell* | 81 | 6.11p | Ordinary |
08:00:27 - 22-Aug-25 |
| Sell* | 10,000 | 6.02p | Uncrossing Trade |
16:35:21 - 21-Aug-25 |
| Sell* | 40 | 6.00p | Ordinary |
14:16:56 - 21-Aug-25 |
| Sell* | 2,000 | 6.125p | Ordinary |
13:39:44 - 21-Aug-25 |
| Sell* | 1,000 | 6.15p | Negotiated Trade |
13:18:18 - 21-Aug-25 |
| Sell* | 486 | 6.165p | Ordinary |
10:25:39 - 21-Aug-25 |
| Sell* | 4,055 | 6.165p | Ordinary |
10:22:04 - 21-Aug-25 |
| Sell* | 18,942 | 6.05p | Ordinary |
09:20:51 - 21-Aug-25 |
| Buy* | 1,250 | 6.50p | Suspected BUY Trade |
09:00:27 - 21-Aug-25 |
| Sell* | 1,000 | 6.18p | Ordinary |
08:02:58 - 21-Aug-25 |
| Unknown* | 100,000 | 6.00p | Ordinary |
16:30:00 - 20-Aug-25 |
| Sell* | 32,213 | 6.19p | Ordinary |
15:28:34 - 20-Aug-25 |
| Sell* | 500 | 6.05p | Ordinary |
15:05:53 - 20-Aug-25 |
| Sell* | 70 | 6.05p | Ordinary |
14:30:21 - 20-Aug-25 |
| Sell* | 1,452 | 6.23p | Negotiated Trade |
11:12:51 - 20-Aug-25 |
| Sell* | 800 | 6.245p | Ordinary |
10:35:19 - 20-Aug-25 |
| Sell* | 4,650 | 6.05p | Ordinary |
10:28:12 - 20-Aug-25 |
| Sell* | 11,209 | 6.245p | Ordinary |
09:38:45 - 20-Aug-25 |
| Sell* | 66,666 | 6.245p | Ordinary |
09:38:34 - 20-Aug-25 |
| Sell* | 500 | 6.05p | Ordinary |
09:27:58 - 20-Aug-25 |
| Sell* | 859 | 6.05p | Ordinary |
09:05:59 - 20-Aug-25 |
| Buy* | 2,999 | 6.64p | Suspected BUY Trade |
09:00:21 - 20-Aug-25 |
| Sell* | 30,000 | 6.095p | Ordinary |
08:23:25 - 20-Aug-25 |
| Buy* | 1,162 | 6.50p | SI Trade |
08:21:08 - 20-Aug-25 |
| Buy* | 3,100 | 6.50p | SI Trade |
08:21:08 - 20-Aug-25 |
| Buy* | 100 | 6.50p | SI Trade |
08:21:08 - 20-Aug-25 |
| Buy* | 200 | 6.50p | SI Trade |
08:21:08 - 20-Aug-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
16:52:56 - 19-Aug-25 |
| Buy* | 100 | 7.00p | SI Trade |
15:43:04 - 19-Aug-25 |
| Buy* | 41 | 7.00p | SI Trade |
15:43:04 - 19-Aug-25 |
| Buy* | 800 | 7.00p | SI Trade |
15:43:04 - 19-Aug-25 |
| Sell* | 320 | 6.10p | Ordinary |
14:27:16 - 19-Aug-25 |
| Sell* | 15,000 | 6.33p | Ordinary |
12:24:35 - 19-Aug-25 |
| Sell* | 60 | 6.10p | Ordinary |
08:59:34 - 19-Aug-25 |
| Sell* | 2,534 | 6.10p | Ordinary |
14:21:06 - 18-Aug-25 |
| Sell* | 284 | 6.35p | Ordinary |
08:07:45 - 18-Aug-25 |
| Sell* | 5,000 | 6.35p | Ordinary |
14:07:00 - 15-Aug-25 |
| Sell* | 7,625 | 6.40p | Ordinary |
11:01:04 - 15-Aug-25 |
| Sell* | 45,000 | 6.00p | Ordinary |
11:00:36 - 15-Aug-25 |
| Sell* | 10,179 | 6.10p | Ordinary |
10:21:53 - 15-Aug-25 |
| Sell* | 200 | 6.10p | Ordinary |
08:06:06 - 15-Aug-25 |
| Sell* | 420 | 6.10p | Ordinary |
12:51:32 - 14-Aug-25 |
| Sell* | 56,994 | 6.10p | Ordinary |
10:39:10 - 14-Aug-25 |
| Sell* | 1,160 | 6.10p | Ordinary |
13:06:48 - 13-Aug-25 |
| Sell* | 20,000 | 6.10p | Ordinary |
11:06:01 - 13-Aug-25 |
| Sell* | 3,115 | 6.42p | Ordinary |
11:02:06 - 13-Aug-25 |
| Buy* | 200 | 7.00p | SI Trade |
10:27:08 - 13-Aug-25 |
| Sell* | 12 | 6.00p | SI Trade |
10:27:08 - 13-Aug-25 |
| Unknown* | 123,000 | 6.10p | Negotiated Trade |
10:27:03 - 13-Aug-25 |
| Sell* | 155 | 6.4548p | Ordinary |
09:26:26 - 13-Aug-25 |
| Sell* | 25,000 | 6.47p | Ordinary |
09:07:47 - 13-Aug-25 |
| Buy* | 50,000 | 6.60p | Ordinary |
16:33:16 - 12-Aug-25 |
| Sell* | 291 | 6.10p | Ordinary |
16:25:15 - 12-Aug-25 |
| Buy* | 500 | 7.00p | SI Trade |
12:44:58 - 12-Aug-25 |
| Sell* | 1,340 | 6.10p | Ordinary |
12:16:27 - 12-Aug-25 |
| Sell* | 130 | 6.10p | Ordinary |
12:13:38 - 12-Aug-25 |
| Sell* | 5,000 | 6.47p | Ordinary |
11:11:26 - 12-Aug-25 |
| Buy* | 500 | 7.00p | SI Trade |
10:53:46 - 12-Aug-25 |
| Sell* | 100 | 6.06p | SI Trade |
10:53:46 - 12-Aug-25 |
| Sell* | 342 | 6.10p | Ordinary |
09:37:19 - 12-Aug-25 |
| Sell* | 1 | 6.50p | Ordinary |
08:34:07 - 12-Aug-25 |
| Sell* | 1 | 6.50p | Ordinary |
08:31:16 - 12-Aug-25 |
| Sell* | 1,398 | 6.47p | Ordinary |
08:12:15 - 12-Aug-25 |
| Sell* | 4,383 | 6.50p | Ordinary |
15:52:49 - 11-Aug-25 |
| Sell* | 4,381 | 6.50p | Ordinary |
14:09:30 - 11-Aug-25 |
| Sell* | 15,384 | 6.50p | Ordinary |
13:31:23 - 11-Aug-25 |
| Buy* | 10,000 | 7.00p | Ordinary |
13:18:08 - 11-Aug-25 |
| Buy* | 4,381 | 6.55p | Ordinary |
11:34:48 - 11-Aug-25 |
| Buy* | 500 | 7.00p | SI Trade |
10:48:21 - 11-Aug-25 |
| Buy* | 500 | 7.00p | SI Trade |
10:48:21 - 11-Aug-25 |
| Buy* | 100 | 7.00p | SI Trade |
10:48:21 - 11-Aug-25 |
| Sell* | 1,264 | 6.55p | Ordinary |
10:48:11 - 11-Aug-25 |
| Sell* | 5,120 | 6.525p | Ordinary |
09:06:52 - 11-Aug-25 |
| Sell* | 4,381 | 6.50p | Ordinary |
09:05:35 - 11-Aug-25 |
| Sell* | 1 | 6.59p | Ordinary |
08:40:10 - 11-Aug-25 |
| Sell* | 656 | 6.55p | Ordinary |
16:07:59 - 08-Aug-25 |
| Sell* | 1,421 | 6.50p | Ordinary |
10:32:46 - 08-Aug-25 |
| Unknown* | -1,500 | 6.50p | Ordinary Correction |
10:32:46 - 08-Aug-25 |
| Sell* | 1,500 | 6.50p | Ordinary |
10:32:46 - 08-Aug-25 |
| Sell* | 2 | 6.55p | Ordinary |
09:00:39 - 08-Aug-25 |
| Sell* | 455 | 6.59p | Ordinary |
08:30:13 - 08-Aug-25 |
| Sell* | 3,208 | 6.50p | Ordinary |
08:00:50 - 08-Aug-25 |
| Unknown* | 50,000 | 6.60p | Negotiated Trade |
17:07:21 - 07-Aug-25 |
| Unknown* | -50,000 | 6.60p | Correction Negotiated Trade |
17:07:21 - 07-Aug-25 |
| Sell* | 185 | 6.50p | Ordinary |
14:28:09 - 07-Aug-25 |
| Sell* | 300 | 6.50p | SI Trade |
14:28:00 - 07-Aug-25 |
| Buy* | 100 | 7.00p | SI Trade |
14:28:00 - 07-Aug-25 |
| Buy* | 14 | 7.00p | SI Trade |
14:28:00 - 07-Aug-25 |
| Sell* | 2,954 | 6.60p | Ordinary |
11:03:57 - 07-Aug-25 |
| Sell* | 2,197 | 6.60p | Ordinary |
11:02:30 - 07-Aug-25 |
| Sell* | 60,377 | 6.625p | Ordinary |
10:55:17 - 07-Aug-25 |
| Sell* | 140 | 6.50p | Ordinary |
10:13:03 - 07-Aug-25 |
| Sell* | 60,377 | 6.625p | Ordinary |
09:11:24 - 07-Aug-25 |
| Sell* | 755 | 6.625p | Ordinary |
08:59:55 - 07-Aug-25 |
| Sell* | 2,500 | 6.625p | Ordinary |
08:26:07 - 07-Aug-25 |
| Sell* | 540 | 6.50p | Ordinary |
15:58:27 - 06-Aug-25 |
| Sell* | 6,000 | 6.50p | Ordinary |
14:54:43 - 06-Aug-25 |
| Sell* | 2,500 | 6.50p | Ordinary |
11:08:37 - 06-Aug-25 |
| Sell* | 150 | 6.625p | Ordinary |
08:47:03 - 06-Aug-25 |
| Sell* | 100 | 6.50p | Ordinary |
14:55:23 - 05-Aug-25 |
| Buy* | 1,000 | 6.90p | Ordinary |
13:58:11 - 05-Aug-25 |
| Sell* | 941 | 6.50p | SI Trade |
12:35:23 - 05-Aug-25 |
| Sell* | 46 | 6.50p | SI Trade |
12:35:23 - 05-Aug-25 |
| Sell* | 60 | 6.50p | Ordinary |
11:53:59 - 05-Aug-25 |
| Sell* | 20 | 6.50p | Ordinary |
10:57:30 - 05-Aug-25 |
| Sell* | 15,000 | 6.625p | Ordinary |
10:54:45 - 05-Aug-25 |
| Sell* | 15,000 | 6.625p | Ordinary |
10:38:19 - 05-Aug-25 |
| Sell* | 35 | 6.50p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 120 | 7.00p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 71 | 7.00p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 144 | 7.00p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 232 | 6.50p | Ordinary |
09:20:52 - 04-Aug-25 |
| Sell* | 20 | 6.50p | Ordinary |
08:00:15 - 04-Aug-25 |
| Sell* | 2,600 | 6.50p | Ordinary |
16:21:37 - 01-Aug-25 |
| Sell* | 76 | 6.50p | Ordinary |
11:22:13 - 01-Aug-25 |
| Sell* | 2,790 | 6.525p | Ordinary |
09:07:16 - 01-Aug-25 |
| Buy* | 24 | 7.00p | SI Trade |
09:02:45 - 01-Aug-25 |
| Sell* | 24 | 6.50p | SI Trade |
09:02:45 - 01-Aug-25 |
| Buy* | 14 | 7.00p | SI Trade |
09:02:45 - 01-Aug-25 |
| Sell* | 40,000 | 6.585p | Ordinary |
09:01:39 - 01-Aug-25 |
| Sell* | 3,500 | 6.585p | Ordinary |
08:42:19 - 01-Aug-25 |
| Sell* | 1,714 | 6.585p | Ordinary |
08:27:52 - 01-Aug-25 |
| Sell* | 50 | 6.585p | Ordinary |
08:07:01 - 01-Aug-25 |
| Sell* | 20,000 | 6.65p | Ordinary |
14:27:02 - 31-Jul-25 |
| Sell* | 20,000 | 6.65p | Ordinary |
14:06:03 - 31-Jul-25 |
| Sell* | 8,600 | 6.585p | Ordinary |
08:41:41 - 31-Jul-25 |
| Sell* | 2,196 | 6.585p | Ordinary |
08:02:05 - 31-Jul-25 |
| Sell* | 13,540 | 6.585p | Ordinary |
16:24:03 - 30-Jul-25 |
| Sell* | 240 | 6.585p | Ordinary |
14:44:32 - 30-Jul-25 |
| Sell* | 27,262 | 6.585p | Ordinary |
14:21:43 - 30-Jul-25 |
| Sell* | 3,579 | 6.65p | Ordinary |
13:58:10 - 30-Jul-25 |
| Sell* | 2,000 | 6.595p | Ordinary |
10:38:38 - 30-Jul-25 |
| Sell* | 1,333 | 6.675p | Ordinary |
10:08:15 - 30-Jul-25 |
| Sell* | 30 | 6.595p | Ordinary |
16:01:52 - 29-Jul-25 |
| Sell* | 5 | 6.675p | Ordinary |
12:33:22 - 29-Jul-25 |
| Sell* | 50 | 6.595p | Ordinary |
11:22:46 - 29-Jul-25 |
| Buy* | 2,471 | 6.90p | Suspected BUY Trade |
11:00:22 - 29-Jul-25 |
| Sell* | 71,428 | 6.70p | Ordinary |
08:48:59 - 29-Jul-25 |
| Sell* | 4,750 | 6.70p | Ordinary |
08:46:25 - 29-Jul-25 |
| Sell* | 299 | 6.70p | Ordinary |
08:41:48 - 29-Jul-25 |
| Sell* | 500 | 6.725p | Ordinary |
14:48:33 - 28-Jul-25 |