| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,703 | 7.25p | Ordinary |
09:28:09 - 04-Jun-25 |
| Buy* | 40 | 7.48p | Suspected BUY Trade |
08:00:23 - 04-Jun-25 |
| Unknown* | 150,000 | 7.00p | Ordinary |
16:26:20 - 03-Jun-25 |
| Buy* | 13,540 | 7.315p | Ordinary |
16:26:04 - 03-Jun-25 |
| Buy* | 13,540 | 7.315p | Ordinary |
16:18:37 - 03-Jun-25 |
| Buy* | 1,248 | 7.25p | Ordinary |
14:39:26 - 03-Jun-25 |
| Sell* | 376 | 6.808p | Ordinary |
14:31:22 - 03-Jun-25 |
| Buy* | 50,000 | 7.25p | Ordinary |
13:58:10 - 03-Jun-25 |
| Buy* | 50,000 | 7.25p | Ordinary |
13:41:55 - 03-Jun-25 |
| Sell* | 50 | 6.75p | Ordinary |
12:39:43 - 03-Jun-25 |
| Buy* | 1,117 | 7.25p | Ordinary |
11:21:11 - 03-Jun-25 |
| Sell* | 126 | 6.75p | Ordinary |
11:18:50 - 03-Jun-25 |
| Buy* | 38 | 7.48p | SI Trade |
10:05:36 - 03-Jun-25 |
| Sell* | 4,912 | 6.66p | SI Trade |
08:03:46 - 03-Jun-25 |
| Buy* | 40 | 6.66p | Automatic Execution |
08:03:46 - 03-Jun-25 |
| Buy* | 35 | 6.66p | SI Trade |
08:00:21 - 03-Jun-25 |
| Buy* | 35 | 6.66p | SI Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
16:18:07 - 02-Jun-25 |
| Buy* | 50,000 | 7.255p | Ordinary |
16:17:30 - 02-Jun-25 |
| Buy* | 60,000 | 7.33p | Ordinary |
13:40:15 - 02-Jun-25 |
| Buy* | 1,626 | 7.3714p | Ordinary |
11:33:35 - 02-Jun-25 |
| Unknown* | 140,000 | 7.0376p | Ordinary |
11:02:45 - 02-Jun-25 |
| Buy* | 3,349 | 7.3146p | Ordinary |
09:04:51 - 02-Jun-25 |
| Sell* | 44 | 6.52p | SI Trade |
09:00:40 - 02-Jun-25 |
| Sell* | 1,000 | 6.85p | Ordinary |
08:26:07 - 02-Jun-25 |
| Sell* | 100 | 6.85p | Ordinary |
08:08:24 - 02-Jun-25 |
| Buy* | 3,155 | 7.3146p | Ordinary |
08:03:01 - 02-Jun-25 |
| Unknown* | 133 | 7.50p | SI Trade |
08:00:25 - 02-Jun-25 |
| Sell* | 11,717 | 6.80p | Ordinary |
16:06:07 - 30-May-25 |
| Sell* | 15,145 | 6.613p | Ordinary |
11:50:55 - 30-May-25 |
| Sell* | 3,751 | 6.613p | Ordinary |
11:18:59 - 30-May-25 |
| Buy* | 10,000 | 6.7632p | Ordinary |
11:02:34 - 30-May-25 |
| Buy* | 44 | 6.805p | Ordinary |
11:01:37 - 30-May-25 |
| Buy* | 10,000 | 6.7632p | Ordinary |
10:26:28 - 30-May-25 |
| Unknown* | 140,000 | 6.805p | Ordinary |
10:20:14 - 30-May-25 |
| Sell* | 1,517 | 7.10p | SI Trade |
09:12:23 - 30-May-25 |
| Sell* | 1,285 | 7.10p | Automatic Execution |
09:12:23 - 30-May-25 |
| Sell* | 2,763 | 7.10p | Automatic Execution |
09:12:23 - 30-May-25 |
| Sell* | 2,024 | 7.10p | SI Trade |
09:12:20 - 30-May-25 |
| Sell* | 2,024 | 7.10p | SI Trade |
08:45:45 - 30-May-25 |
| Sell* | 4,061 | 7.10p | Automatic Execution |
08:45:32 - 30-May-25 |
| Sell* | 846 | 7.10p | SI Trade |
08:45:32 - 30-May-25 |
| Sell* | 1,261 | 7.10p | SI Trade |
08:45:32 - 30-May-25 |
| Unknown* | 100,000 | 7.10p | Ordinary |
08:22:41 - 30-May-25 |
| Sell* | 840 | 7.10p | Ordinary |
08:16:03 - 30-May-25 |
| Unknown* | 0 | 7.10p | SI Trade |
08:15:58 - 30-May-25 |
| Sell* | 2,067 | 7.10p | SI Trade |
08:15:58 - 30-May-25 |
| Buy* | 21 | 7.50p | SI Trade |
08:15:58 - 30-May-25 |
| Buy* | 26 | 7.50p | SI Trade |
08:00:16 - 30-May-25 |
| Sell* | 57 | 6.52p | SI Trade |
08:00:16 - 30-May-25 |
| Unknown* | 150,000 | 7.00p | Ordinary |
15:56:12 - 29-May-25 |
| Unknown* | 133,647 | 7.46p | Ordinary |
15:55:08 - 29-May-25 |
| Sell* | 100 | 6.75p | Ordinary |
14:11:43 - 29-May-25 |
| Buy* | 70,370 | 7.3824p | Ordinary |
13:03:23 - 29-May-25 |
| Unknown* | 150,000 | 6.70p | Ordinary |
12:54:35 - 29-May-25 |
| Buy* | 5,000 | 7.3824p | Ordinary |
12:43:15 - 29-May-25 |
| Sell* | 39,449 | 6.75p | Ordinary |
12:31:13 - 29-May-25 |
| Buy* | 7,704 | 7.05p | Ordinary |
11:22:47 - 29-May-25 |
| Buy* | 40 | 7.4064p | Ordinary |
08:33:08 - 29-May-25 |
| Sell* | 10 | 6.62p | Automatic Execution |
08:02:47 - 29-May-25 |
| Sell* | 41,084 | 7.00p | Ordinary |
13:37:09 - 28-May-25 |
| Buy* | 1,500 | 7.50p | Automatic Execution |
11:41:39 - 28-May-25 |
| Buy* | 67,477 | 7.3922p | Ordinary |
09:58:29 - 28-May-25 |
| Buy* | 74 | 7.50p | SI Trade |
08:08:26 - 28-May-25 |
| Buy* | 133 | 7.50p | SI Trade |
08:08:26 - 28-May-25 |
| Buy* | 10 | 7.50p | SI Trade |
08:00:26 - 28-May-25 |
| Sell* | 10 | 6.52p | SI Trade |
08:00:26 - 28-May-25 |
| Buy* | 3,566 | 7.50p | Automatic Execution |
08:00:26 - 28-May-25 |
| Unknown* | 2,040 | 6.52p | OTC Trade |
13:57:18 - 27-May-25 |
| Unknown* | 5,395 | 6.52p | OTC Trade |
13:57:18 - 27-May-25 |
| Sell* | 2,356 | 6.80p | Ordinary |
13:07:12 - 27-May-25 |
| Buy* | 732 | 7.3824p | Ordinary |
11:41:44 - 27-May-25 |
| Buy* | 500 | 7.50p | SI Trade |
11:09:06 - 27-May-25 |
| Buy* | 337 | 7.8372p | Ordinary |
10:36:26 - 27-May-25 |
| Sell* | 1 | 6.52p | Automatic Execution |
10:18:30 - 27-May-25 |
| Unknown* | 131,046 | 7.6263p | Negotiated Trade |
08:37:06 - 27-May-25 |
| Buy* | 1,202 | 7.3224p | Ordinary |
08:08:58 - 27-May-25 |
| Sell* | 3,329 | 6.50p | SI Trade |
08:00:11 - 27-May-25 |
| Sell* | 1,538 | 6.50p | SI Trade |
08:00:11 - 27-May-25 |
| Buy* | 1,081 | 6.9362p | Ordinary |
16:11:43 - 23-May-25 |
| Sell* | 580 | 6.5998p | Ordinary |
15:33:11 - 23-May-25 |
| Buy* | 1,384 | 6.9362p | Ordinary |
14:52:38 - 23-May-25 |
| Buy* | 2,033 | 6.9362p | Ordinary |
14:24:33 - 23-May-25 |
| Buy* | 2 | 6.8922p | Ordinary |
08:37:10 - 23-May-25 |
| Sell* | 10 | 6.30p | Ordinary |
15:50:54 - 22-May-25 |
| Unknown* | 200,000 | 6.30p | Ordinary |
15:01:31 - 22-May-25 |
| Buy* | 24,331 | 6.8922p | Ordinary |
14:29:10 - 22-May-25 |
| Sell* | 83 | 6.02p | SI Trade |
13:17:30 - 22-May-25 |
| Buy* | 1,160 | 6.8922p | Ordinary |
11:08:47 - 22-May-25 |
| Unknown* | 146,948 | 6.80p | Ordinary |
08:00:26 - 22-May-25 |
| Buy* | 1,948 | 6.80p | Ordinary |
13:55:46 - 21-May-25 |
| Sell* | 4,000 | 6.4968p | Ordinary |
13:27:55 - 21-May-25 |
| Sell* | 520 | 6.4968p | Ordinary |
12:59:02 - 21-May-25 |
| Sell* | 2,000 | 6.3636p | Ordinary |
12:25:25 - 21-May-25 |
| Buy* | 24 | 7.00p | SI Trade |
11:50:37 - 21-May-25 |
| Sell* | 85 | 6.02p | SI Trade |
11:50:37 - 21-May-25 |
| Buy* | 5,163 | 6.80p | Ordinary |
10:26:43 - 21-May-25 |
| Sell* | 20 | 6.2748p | Ordinary |
09:46:14 - 21-May-25 |
| Sell* | 230 | 6.2748p | Ordinary |
09:00:43 - 21-May-25 |
| Buy* | 5,000 | 6.8922p | Ordinary |
08:24:42 - 21-May-25 |
| Buy* | 142 | 7.00p | SI Trade |
08:00:14 - 21-May-25 |
| Buy* | 12 | 7.00p | SI Trade |
13:31:00 - 20-May-25 |
| Sell* | 60 | 6.334p | Ordinary |
12:38:24 - 20-May-25 |
| Buy* | 28,898 | 6.90p | Ordinary |
11:44:46 - 20-May-25 |
| Sell* | 32,000 | 6.4788p | Ordinary |
08:54:43 - 20-May-25 |
| Buy* | 122 | 7.3482p | Ordinary |
08:32:17 - 20-May-25 |
| Buy* | 11 | 7.50p | SI Trade |
08:29:22 - 20-May-25 |
| Sell* | 17 | 6.02p | SI Trade |
13:01:48 - 19-May-25 |
| Buy* | 12 | 7.00p | SI Trade |
13:01:48 - 19-May-25 |
| Buy* | 4,166 | 6.555p | Ordinary |
09:22:06 - 19-May-25 |
| Sell* | 2,480 | 6.02p | SI Trade |
08:14:29 - 19-May-25 |
| Sell* | 60 | 6.02p | SI Trade |
08:14:29 - 19-May-25 |
| Buy* | 333 | 7.50p | SI Trade |
08:14:29 - 19-May-25 |
| Buy* | 36 | 7.50p | SI Trade |
08:14:29 - 19-May-25 |
| Sell* | 1,500 | 6.50p | Automatic Execution |
08:14:29 - 19-May-25 |
| Buy* | 8 | 7.00p | SI Trade |
16:24:40 - 16-May-25 |
| Sell* | 750 | 6.25p | Ordinary |
15:15:11 - 16-May-25 |
| Sell* | 500 | 6.25p | Ordinary |
15:13:45 - 16-May-25 |
| Sell* | 5,970 | 6.25p | Ordinary |
15:05:55 - 16-May-25 |
| Sell* | 760 | 6.2258p | Ordinary |
13:57:14 - 16-May-25 |
| Sell* | 40 | 6.2258p | Ordinary |
13:15:11 - 16-May-25 |
| Sell* | 52,000 | 6.216p | Ordinary |
11:49:45 - 16-May-25 |
| Buy* | 363 | 6.902p | Ordinary |
08:31:10 - 16-May-25 |
| Buy* | 5,000 | 6.924p | Ordinary |
12:34:14 - 15-May-25 |
| Buy* | 664 | 6.924p | Ordinary |
10:38:08 - 15-May-25 |
| Buy* | 72 | 6.9914p | Ordinary |
08:28:17 - 15-May-25 |
| Buy* | 500 | 6.7648p | Ordinary |
15:19:40 - 14-May-25 |
| Buy* | 6,774 | 6.7648p | Ordinary |
14:03:24 - 14-May-25 |
| Buy* | 1,381 | 6.952p | Ordinary |
13:27:20 - 14-May-25 |
| Buy* | 17 | 7.00p | SI Trade |
11:04:46 - 14-May-25 |
| Buy* | 19,777 | 6.952p | Ordinary |
10:38:55 - 14-May-25 |
| Buy* | 24,854 | 6.952p | Ordinary |
10:36:43 - 14-May-25 |
| Buy* | 719 | 6.95p | Ordinary |
10:15:37 - 14-May-25 |
| Buy* | 2,877 | 6.95p | Ordinary |
10:13:41 - 14-May-25 |
| Buy* | 71 | 6.95p | Ordinary |
10:12:12 - 14-May-25 |
| Buy* | 15,000 | 6.914p | Ordinary |
10:11:19 - 14-May-25 |
| Buy* | 57 | 6.914p | Ordinary |
10:10:21 - 14-May-25 |
| Buy* | 101,000 | 7.00p | Suspected BUY Trade |
09:49:51 - 14-May-25 |
| Buy* | 565 | 6.848p | Ordinary |
09:35:12 - 14-May-25 |
| Sell* | 100 | 6.02p | Automatic Execution |
08:41:59 - 14-May-25 |
| Buy* | 40,000 | 6.902p | Ordinary |
15:40:32 - 13-May-25 |
| Unknown* | 100,000 | 6.824p | Ordinary |
15:29:33 - 13-May-25 |
| Buy* | 58,470 | 7.00p | Automatic Execution |
15:28:00 - 13-May-25 |
| Buy* | 16,530 | 6.98p | Automatic Execution |
15:28:00 - 13-May-25 |
| Sell* | 2,000 | 7.12p | Automatic Execution |
15:03:06 - 13-May-25 |
| Buy* | 2,000 | 6.96p | Automatic Execution |
14:45:53 - 13-May-25 |
| Buy* | 30 | 6.672p | Ordinary |
14:07:19 - 13-May-25 |
| Buy* | 287 | 6.96p | SI Trade |
13:59:31 - 13-May-25 |
| Buy* | 29,446 | 6.792p | Ordinary |
10:38:39 - 13-May-25 |
| Buy* | 1,480 | 6.582p | Ordinary |
09:03:26 - 13-May-25 |
| Unknown* | 100,000 | 6.7822p | Ordinary |
08:48:29 - 13-May-25 |
| Buy* | 5,000 | 6.7822p | Ordinary |
08:22:02 - 13-May-25 |
| Buy* | 26 | 6.913p | Ordinary |
08:08:49 - 13-May-25 |
| Sell* | 27 | 6.02p | SI Trade |
08:00:14 - 13-May-25 |
| Sell* | 30 | 6.55p | Ordinary |
14:00:00 - 12-May-25 |
| Sell* | 65,067 | 6.94p | Automatic Execution |
11:53:17 - 12-May-25 |
| Buy* | 8,518 | 6.96p | Automatic Execution |
11:45:32 - 12-May-25 |
| Buy* | 20,352 | 6.94p | Automatic Execution |
11:40:24 - 12-May-25 |
| Sell* | 63,030 | 6.46p | Automatic Execution |
10:35:33 - 12-May-25 |
| Sell* | 2,601 | 6.48p | Automatic Execution |
10:35:33 - 12-May-25 |
| Sell* | 99,575 | 6.46p | Automatic Execution |
10:26:54 - 12-May-25 |
| Buy* | 24,992 | 6.34p | Automatic Execution |
08:48:57 - 12-May-25 |
| Sell* | 13,808 | 6.34p | Automatic Execution |
08:48:27 - 12-May-25 |
| Sell* | 1,200 | 6.34p | Automatic Execution |
08:48:27 - 12-May-25 |
| Buy* | 36,434 | 6.40p | Automatic Execution |
08:46:09 - 12-May-25 |
| Buy* | 59 | 6.40p | SI Trade |
08:43:44 - 12-May-25 |
| Buy* | 441 | 6.802p | Ordinary |
08:30:31 - 12-May-25 |
| Unknown* | 702 | 6.96p | SI Trade |
08:02:47 - 12-May-25 |
| Unknown* | 287 | 6.96p | SI Trade |
08:02:47 - 12-May-25 |
| Buy* | 13,000 | 6.534p | Ordinary |
15:11:45 - 09-May-25 |
| Unknown* | 100,000 | 6.55p | Ordinary |
15:11:22 - 09-May-25 |
| Buy* | 99,984 | 6.20p | Automatic Execution |
15:07:12 - 09-May-25 |
| Buy* | 1,975 | 6.18p | Automatic Execution |
15:07:12 - 09-May-25 |
| Buy* | 16 | 6.18p | Automatic Execution |
14:32:18 - 09-May-25 |
| Buy* | 16 | 6.18p | SI Trade |
14:32:17 - 09-May-25 |
| Buy* | 14 | 6.20p | SI Trade |
14:27:10 - 09-May-25 |
| Buy* | 16 | 6.20p | Automatic Execution |
14:27:10 - 09-May-25 |
| Buy* | 1 | 6.58p | SI Trade |
14:26:29 - 09-May-25 |
| Buy* | 3,700 | 6.344p | Ordinary |
14:26:05 - 09-May-25 |
| Buy* | 16 | 6.38p | Automatic Execution |
14:26:05 - 09-May-25 |
| Buy* | 15 | 6.38p | SI Trade |
14:26:04 - 09-May-25 |
| Buy* | 5,000 | 6.398p | Ordinary |
14:07:19 - 09-May-25 |
| Buy* | 1 | 6.398p | Ordinary |
11:11:45 - 09-May-25 |
| Buy* | 1 | 6.398p | Ordinary |
11:11:06 - 09-May-25 |
| Buy* | 139 | 6.44p | Automatic Execution |
10:49:31 - 09-May-25 |
| Buy* | 2,500 | 6.419p | Ordinary |
10:29:54 - 09-May-25 |
| Sell* | 480 | 6.041p | Ordinary |
10:28:35 - 09-May-25 |
| Buy* | 1 | 6.44p | Ordinary |
10:27:37 - 09-May-25 |
| Buy* | 1 | 6.44p | Ordinary |
10:27:00 - 09-May-25 |
| Sell* | 235 | 6.46p | Automatic Execution |
10:11:09 - 09-May-25 |
| Buy* | 495 | 6.48p | Automatic Execution |
10:09:43 - 09-May-25 |
| Sell* | 6,737 | 6.50p | Automatic Execution |
10:09:41 - 09-May-25 |
| Sell* | 49,999 | 6.50p | Automatic Execution |
10:09:41 - 09-May-25 |
| Sell* | 250 | 6.505p | Ordinary |
10:03:39 - 09-May-25 |
| Buy* | 10,000 | 6.60p | Ordinary |
09:39:27 - 09-May-25 |
| Sell* | 1,704 | 6.505p | Ordinary |
09:23:46 - 09-May-25 |
| Buy* | 15 | 6.96p | SI Trade |
08:01:15 - 09-May-25 |
| Buy* | 15 | 6.96p | Automatic Execution |
08:01:15 - 09-May-25 |
| Buy* | 15 | 6.96p | SI Trade |
08:00:16 - 09-May-25 |
| Buy* | 14 | 6.96p | SI Trade |
08:00:14 - 09-May-25 |