| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 14.00p | Ordinary |
13:35:37 - 23-Mar-26 |
| Sell* | 2,200 | 14.00p | Ordinary |
13:29:40 - 23-Mar-26 |
| Unknown* | 50,000 | 14.50p | Ordinary |
13:17:06 - 23-Mar-26 |
| Unknown* | 50,000 | 14.50p | Ordinary |
13:17:01 - 23-Mar-26 |
| Sell* | 10,000 | 14.51p | Ordinary |
13:14:04 - 23-Mar-26 |
| Sell* | 2,326 | 14.50p | Ordinary |
12:59:59 - 23-Mar-26 |
| Buy* | 159 | 15.00p | SI Trade |
12:59:57 - 23-Mar-26 |
| Buy* | 644 | 15.00p | SI Trade |
12:59:57 - 23-Mar-26 |
| Sell* | 2,800 | 14.50p | SI Trade |
12:59:57 - 23-Mar-26 |
| Sell* | 419 | 14.50p | SI Trade |
12:59:57 - 23-Mar-26 |
| Sell* | 10,000 | 14.52p | Ordinary |
12:59:31 - 23-Mar-26 |
| Buy* | 1,301 | 15.50p | Ordinary |
11:55:30 - 23-Mar-26 |
| Sell* | 11 | 14.50p | SI Trade |
11:55:30 - 23-Mar-26 |
| Buy* | 1,312 | 15.50p | SI Trade |
11:55:30 - 23-Mar-26 |
| Unknown* | 55,817 | 14.52p | Ordinary |
11:55:24 - 23-Mar-26 |
| Sell* | 2,000 | 14.50p | Ordinary |
11:34:25 - 23-Mar-26 |
| Unknown* | 2,000 | 14.50p | OTC Trade |
11:34:25 - 23-Mar-26 |
| Sell* | 3,454 | 14.60p | Ordinary |
11:25:11 - 23-Mar-26 |
| Sell* | 4,000 | 14.60p | Ordinary |
10:58:56 - 23-Mar-26 |
| Buy* | 3 | 15.04p | Ordinary |
10:48:53 - 23-Mar-26 |
| Buy* | 1 | 15.04p | Ordinary |
10:24:50 - 23-Mar-26 |
| Sell* | 6,850 | 14.60p | Ordinary |
10:09:06 - 23-Mar-26 |
| Buy* | 3 | 15.04p | Ordinary |
09:54:21 - 23-Mar-26 |
| Buy* | 1,301 | 15.50p | Ordinary |
09:29:22 - 23-Mar-26 |
| Buy* | 1,018 | 15.50p | SI Trade |
09:29:22 - 23-Mar-26 |
| Buy* | 57 | 15.50p | SI Trade |
09:29:22 - 23-Mar-26 |
| Buy* | 197 | 15.50p | SI Trade |
09:29:22 - 23-Mar-26 |
| Buy* | 27 | 15.50p | SI Trade |
09:29:22 - 23-Mar-26 |
| Buy* | 1,994 | 15.04p | Ordinary |
09:29:19 - 23-Mar-26 |
| Sell* | 180 | 14.60p | Ordinary |
09:13:08 - 23-Mar-26 |
| Buy* | 4,000 | 15.04p | Ordinary |
08:55:50 - 23-Mar-26 |
| Buy* | 1,301 | 15.50p | Ordinary |
08:53:49 - 23-Mar-26 |
| Buy* | 51 | 15.50p | SI Trade |
08:53:48 - 23-Mar-26 |
| Buy* | 24 | 15.50p | SI Trade |
08:53:48 - 23-Mar-26 |
| Buy* | 802 | 15.50p | SI Trade |
08:53:48 - 23-Mar-26 |
| Unknown* | 98,765 | 14.50p | Negotiated Trade |
08:53:26 - 23-Mar-26 |
| Unknown* | 50,000 | 14.60p | Ordinary |
08:50:38 - 23-Mar-26 |
| Buy* | 65 | 15.31p | Ordinary |
08:38:03 - 23-Mar-26 |
| Buy* | 26 | 15.31p | Ordinary |
08:37:02 - 23-Mar-26 |
| Buy* | 163 | 15.31p | Ordinary |
08:36:09 - 23-Mar-26 |
| Buy* | 3 | 15.31p | Ordinary |
08:35:07 - 23-Mar-26 |
| Sell* | 2,249 | 14.60p | Ordinary |
08:29:19 - 23-Mar-26 |
| Sell* | 1,498 | 14.60p | Ordinary |
08:01:07 - 23-Mar-26 |
| Sell* | 1,158 | 14.725p | Negotiated Trade |
16:00:41 - 20-Mar-26 |
| Unknown* | 64,902 | 15.40p | Ordinary |
14:41:57 - 20-Mar-26 |
| Unknown* | 54,657 | 14.74p | Ordinary |
13:59:12 - 20-Mar-26 |
| Sell* | 3,811 | 14.74p | Ordinary |
13:55:56 - 20-Mar-26 |
| Sell* | 65 | 14.74p | Ordinary |
11:49:35 - 20-Mar-26 |
| Sell* | 140 | 14.74p | Ordinary |
11:43:00 - 20-Mar-26 |
| Sell* | 63 | 14.74p | Ordinary |
11:20:53 - 20-Mar-26 |
| Buy* | 261 | 15.475p | Ordinary |
11:17:56 - 20-Mar-26 |
| Buy* | 215 | 16.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 156 | 16.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 49 | 16.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 240 | 16.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 1,000 | 16.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 1,250 | 16.50p | Ordinary |
09:26:11 - 20-Mar-26 |
| Sell* | 10,176 | 14.80p | Ordinary |
09:21:17 - 20-Mar-26 |
| Sell* | 3,077 | 14.80p | Ordinary |
09:17:51 - 20-Mar-26 |
| Sell* | 22 | 14.80p | Ordinary |
08:21:21 - 20-Mar-26 |
| Buy* | 1,253 | 15.475p | Ordinary |
08:06:51 - 20-Mar-26 |
| Buy* | 1,289 | 16.00p | Ordinary |
08:01:45 - 20-Mar-26 |
| Sell* | 150 | 14.725p | Negotiated Trade |
16:28:39 - 19-Mar-26 |
| Buy* | 6,000 | 15.45p | Ordinary |
16:23:13 - 19-Mar-26 |
| Sell* | 20 | 14.59p | Ordinary |
15:21:40 - 19-Mar-26 |
| Buy* | 12,924 | 15.475p | Ordinary |
14:32:50 - 19-Mar-26 |
| Buy* | 1,000 | 15.475p | Ordinary |
14:31:21 - 19-Mar-26 |
| Unknown* | 100,000 | 15.025p | Negotiated Trade |
13:49:53 - 19-Mar-26 |
| Sell* | 20,000 | 15.025p | Ordinary |
13:35:16 - 19-Mar-26 |
| Sell* | 3,463 | 15.025p | Ordinary |
13:11:09 - 19-Mar-26 |
| Buy* | 725 | 16.00p | Ordinary |
12:55:48 - 19-Mar-26 |
| Unknown* | 200,000 | 16.00p | Negotiated Trade |
12:16:37 - 19-Mar-26 |
| Buy* | 388 | 15.70p | Ordinary |
11:48:25 - 19-Mar-26 |
| Buy* | 12,861 | 15.52p | Ordinary |
10:46:11 - 19-Mar-26 |
| Sell* | 320 | 14.75p | Ordinary |
10:43:33 - 19-Mar-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
10:25:11 - 19-Mar-26 |
| Sell* | 2,000 | 15.00p | Ordinary |
10:22:24 - 19-Mar-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
10:17:49 - 19-Mar-26 |
| Unknown* | 91,658 | 15.00p | Negotiated Trade |
10:17:35 - 19-Mar-26 |
| Sell* | 13,235 | 15.15p | Negotiated Trade |
10:16:35 - 19-Mar-26 |
| Sell* | 16,000 | 15.15p | Negotiated Trade |
10:00:57 - 19-Mar-26 |
| Buy* | 56 | 16.00p | Ordinary |
09:58:41 - 19-Mar-26 |
| Buy* | 65 | 16.00p | Ordinary |
09:56:39 - 19-Mar-26 |
| Buy* | 3,163 | 15.68p | Ordinary |
09:53:55 - 19-Mar-26 |
| Buy* | 1,913 | 15.68p | Ordinary |
09:52:25 - 19-Mar-26 |
| Unknown* | 10 | 15.00p | SI Trade |
09:28:57 - 19-Mar-26 |
| Unknown* | 165 | 15.00p | SI Trade |
09:28:55 - 19-Mar-26 |
| Unknown* | 10 | 15.00p | SI Trade |
09:28:55 - 19-Mar-26 |
| Unknown* | 418 | 15.00p | SI Trade |
09:28:55 - 19-Mar-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
09:28:35 - 19-Mar-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
09:27:48 - 19-Mar-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
09:27:25 - 19-Mar-26 |
| Buy* | 4,128 | 15.00p | Ordinary |
09:05:25 - 19-Mar-26 |
| Buy* | 3 | 15.00p | Ordinary |
08:32:08 - 19-Mar-26 |
| Buy* | 3 | 15.00p | Ordinary |
08:32:03 - 19-Mar-26 |
| Buy* | 666 | 15.00p | Ordinary |
08:31:09 - 19-Mar-26 |
| Sell* | 40 | 14.665p | Ordinary |
08:31:07 - 19-Mar-26 |
| Buy* | 3,759 | 15.00p | Ordinary |
08:15:34 - 19-Mar-26 |
| Sell* | 77 | 14.665p | Ordinary |
08:13:43 - 19-Mar-26 |
| Buy* | 5 | 15.00p | SI Trade |
08:09:28 - 19-Mar-26 |
| Buy* | 166 | 15.00p | SI Trade |
08:09:28 - 19-Mar-26 |
| Sell* | 1,000 | 14.665p | Ordinary |
08:09:25 - 19-Mar-26 |
| Buy* | 3,301 | 14.995p | Ordinary |
16:09:53 - 18-Mar-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
16:07:23 - 18-Mar-26 |
| Sell* | 8 | 14.50p | SI Trade |
15:48:24 - 18-Mar-26 |
| Buy* | 500 | 14.99p | Ordinary |
15:38:48 - 18-Mar-26 |
| Sell* | 861 | 14.35p | Ordinary |
15:30:17 - 18-Mar-26 |
| Buy* | 212 | 15.00p | SI Trade |
14:19:27 - 18-Mar-26 |
| Buy* | 666 | 15.00p | SI Trade |
14:19:27 - 18-Mar-26 |
| Buy* | 33 | 15.00p | SI Trade |
14:19:27 - 18-Mar-26 |
| Buy* | 3 | 15.00p | SI Trade |
14:19:27 - 18-Mar-26 |
| Buy* | 188 | 15.00p | SI Trade |
14:19:27 - 18-Mar-26 |
| Sell* | 7 | 14.00p | SI Trade |
14:19:27 - 18-Mar-26 |
| Buy* | 12,500 | 14.98p | Ordinary |
14:18:51 - 18-Mar-26 |
| Sell* | 673 | 14.35p | Ordinary |
13:44:47 - 18-Mar-26 |
| Buy* | 359 | 14.99p | Ordinary |
12:07:34 - 18-Mar-26 |
| Buy* | 300 | 15.00p | Ordinary |
11:59:30 - 18-Mar-26 |
| Sell* | 6,025 | 14.10p | Ordinary |
11:50:47 - 18-Mar-26 |
| Sell* | 155 | 14.10p | Ordinary |
11:26:39 - 18-Mar-26 |
| Buy* | 646 | 15.00p | Ordinary |
10:55:41 - 18-Mar-26 |
| Sell* | 4,504 | 14.10p | Ordinary |
10:40:00 - 18-Mar-26 |
| Sell* | 450 | 14.10p | Ordinary |
09:50:49 - 18-Mar-26 |
| Buy* | 33 | 15.00p | Ordinary |
09:43:49 - 18-Mar-26 |
| Buy* | 46 | 15.00p | Ordinary |
09:43:05 - 18-Mar-26 |
| Sell* | 5,724 | 14.10p | Ordinary |
09:16:57 - 18-Mar-26 |
| Sell* | 260 | 14.00p | Ordinary |
09:01:41 - 18-Mar-26 |
| Sell* | 1,163 | 14.10p | Ordinary |
08:44:18 - 18-Mar-26 |
| Buy* | 400 | 15.00p | Ordinary |
08:34:09 - 18-Mar-26 |
| Buy* | 66 | 15.00p | Ordinary |
08:30:27 - 18-Mar-26 |
| Sell* | 12,500 | 14.40p | Ordinary |
08:24:20 - 18-Mar-26 |
| Unknown* | 124 | 14.00p | OTC Trade |
16:35:00 - 17-Mar-26 |
| Sell* | 60 | 14.40p | Ordinary |
15:31:55 - 17-Mar-26 |
| Sell* | 42,822 | 14.35p | Ordinary |
15:31:18 - 17-Mar-26 |
| Sell* | 2,030 | 14.40p | Ordinary |
14:44:19 - 17-Mar-26 |
| Buy* | 19 | 15.00p | Ordinary |
14:03:23 - 17-Mar-26 |
| Sell* | 1,468 | 14.35p | Ordinary |
12:34:07 - 17-Mar-26 |
| Buy* | 8,631 | 14.98p | Ordinary |
11:35:45 - 17-Mar-26 |
| Sell* | 10,000 | 14.374p | Ordinary |
10:52:07 - 17-Mar-26 |
| Sell* | 5,723 | 14.374p | Ordinary |
10:37:19 - 17-Mar-26 |
| Buy* | 5,900 | 14.98p | Ordinary |
10:12:13 - 17-Mar-26 |
| Sell* | 3,598 | 14.35p | Ordinary |
09:20:32 - 17-Mar-26 |
| Buy* | 6,635 | 14.98p | Ordinary |
09:15:50 - 17-Mar-26 |
| Buy* | 6 | 15.00p | Ordinary |
08:31:08 - 17-Mar-26 |
| Sell* | 450 | 14.30p | Ordinary |
16:29:51 - 16-Mar-26 |
| Sell* | 7,641 | 14.3325p | Ordinary |
16:25:42 - 16-Mar-26 |
| Sell* | 7,633 | 14.30p | Ordinary |
16:23:40 - 16-Mar-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
16:15:23 - 16-Mar-26 |
| Sell* | 260 | 13.00p | SI Trade |
16:14:39 - 16-Mar-26 |
| Unknown* | 50,000 | 14.30p | Ordinary |
14:55:56 - 16-Mar-26 |
| Unknown* | 100,000 | 14.00p | Negotiated Trade |
14:41:43 - 16-Mar-26 |
| Unknown* | 100,000 | 14.00p | Negotiated Trade |
13:12:47 - 16-Mar-26 |
| Unknown* | 80,499 | 13.70p | Ordinary |
13:06:01 - 16-Mar-26 |
| Sell* | 1,861 | 13.00p | Ordinary |
11:03:10 - 16-Mar-26 |
| Buy* | 34 | 14.50p | Ordinary |
11:02:57 - 16-Mar-26 |
| Sell* | 1,020 | 13.00p | SI Trade |
10:59:50 - 16-Mar-26 |
| Sell* | 2,262 | 13.00p | SI Trade |
10:59:50 - 16-Mar-26 |
| Sell* | 41 | 13.00p | SI Trade |
10:59:50 - 16-Mar-26 |
| Sell* | 310 | 13.3875p | Ordinary |
10:55:18 - 16-Mar-26 |
| Unknown* | 50,000 | 13.65p | Negotiated Trade |
10:37:45 - 16-Mar-26 |
| Unknown* | 50,000 | 13.40p | Ordinary |
10:36:45 - 16-Mar-26 |
| Unknown* | 40,000 | 13.50p | Ordinary |
10:00:12 - 16-Mar-26 |
| Unknown* | 500 | 13.50p | Ordinary |
09:59:55 - 16-Mar-26 |
| Buy* | 11 | 14.00p | Ordinary |
09:07:08 - 16-Mar-26 |
| Buy* | 2,000 | 14.00p | Ordinary |
08:44:22 - 16-Mar-26 |
| Unknown* | 2,000 | 14.00p | OTC Trade |
08:44:22 - 16-Mar-26 |
| Buy* | 13 | 14.00p | Ordinary |
08:37:13 - 16-Mar-26 |
| Buy* | 142 | 14.00p | Ordinary |
08:36:10 - 16-Mar-26 |
| Unknown* | 50,000 | 14.00p | Ordinary |
08:20:19 - 16-Mar-26 |
| Sell* | 4,487 | 13.30p | Ordinary |
08:13:43 - 16-Mar-26 |
| Buy* | 14 | 14.00p | SI Trade |
08:12:27 - 16-Mar-26 |
| Sell* | 130 | 13.30p | Ordinary |
08:10:29 - 16-Mar-26 |
| Unknown* | 7,337 | 13.50p | Ordinary |
08:09:06 - 16-Mar-26 |
| Sell* | 10 | 13.30p | Ordinary |
08:07:58 - 16-Mar-26 |
| Sell* | 30 | 13.30p | Ordinary |
08:00:17 - 16-Mar-26 |
| Unknown* | 100,000 | 14.00p | Negotiated Trade |
15:49:04 - 13-Mar-26 |
| Sell* | 6 | 13.00p | SI Trade |
15:48:34 - 13-Mar-26 |
| Sell* | 1,560 | 12.95p | Ordinary |
14:59:12 - 13-Mar-26 |
| Buy* | 72 | 13.775p | Ordinary |
10:24:13 - 13-Mar-26 |
| Sell* | 5,747 | 12.90p | Ordinary |
10:12:50 - 13-Mar-26 |
| Unknown* | 3,747 | 13.25p | Ordinary |
10:09:38 - 13-Mar-26 |
| Unknown* | 3,747 | 13.25p | Ordinary |
10:01:24 - 13-Mar-26 |
| Unknown* | 3,747 | 13.25p | Ordinary |
09:51:47 - 13-Mar-26 |
| Unknown* | 702 | 13.25p | Ordinary |
09:27:28 - 13-Mar-26 |
| Unknown* | 3,747 | 13.25p | Ordinary |
09:20:50 - 13-Mar-26 |
| Sell* | 80 | 12.82p | Ordinary |
08:53:37 - 13-Mar-26 |
| Buy* | 7 | 14.00p | Ordinary |
08:33:09 - 13-Mar-26 |
| Buy* | 2,330 | 14.00p | SI Trade |
08:16:25 - 13-Mar-26 |
| Buy* | 178 | 14.00p | SI Trade |
08:16:25 - 13-Mar-26 |
| Sell* | 500 | 12.82p | Ordinary |
08:03:29 - 13-Mar-26 |
| Sell* | 4,016 | 12.725p | Ordinary |
16:17:25 - 12-Mar-26 |
| Buy* | 6 | 14.00p | SI Trade |
15:59:24 - 12-Mar-26 |
| Unknown* | 50,199 | 12.50p | Ordinary |
15:59:18 - 12-Mar-26 |
| Sell* | 100 | 12.725p | Ordinary |
15:09:30 - 12-Mar-26 |
| Sell* | 340 | 12.50p | Ordinary |
14:06:52 - 12-Mar-26 |
| Buy* | 7 | 13.50p | Ordinary |
13:15:28 - 12-Mar-26 |
| Sell* | 3,425 | 12.65p | Ordinary |
12:39:49 - 12-Mar-26 |
| Unknown* | 50,000 | 13.00p | Ordinary |
12:35:51 - 12-Mar-26 |
| Unknown* | 50,000 | 13.00p | Ordinary |
12:35:34 - 12-Mar-26 |
| Sell* | 152 | 13.00p | Ordinary |
11:53:37 - 12-Mar-26 |
| Sell* | 20 | 13.00p | Ordinary |
11:17:41 - 12-Mar-26 |