| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,340 | 7.70p | Ordinary |
15:50:18 - 07-Oct-25 |
| Sell* | 3,314 | 7.10p | Ordinary |
14:59:43 - 07-Oct-25 |
| Buy* | 3,077 | 7.70p | Ordinary |
14:59:04 - 07-Oct-25 |
| Sell* | 130 | 7.16p | Ordinary |
13:54:13 - 07-Oct-25 |
| Sell* | 50 | 7.16p | Ordinary |
12:42:57 - 07-Oct-25 |
| Buy* | 922 | 7.70p | Ordinary |
10:08:09 - 07-Oct-25 |
| Buy* | 528 | 7.70p | Ordinary |
08:35:57 - 07-Oct-25 |
| Sell* | 8,200 | 7.16p | Ordinary |
08:00:45 - 07-Oct-25 |
| Sell* | 8,200 | 7.00p | Uncrossing Trade |
08:00:27 - 07-Oct-25 |
| Unknown* | 50,000 | 7.50p | OTC Trade |
17:08:31 - 06-Oct-25 |
| Buy* | 1,298 | 7.70p | Ordinary |
15:45:32 - 06-Oct-25 |
| Sell* | 22,500 | 7.16p | Ordinary |
12:45:49 - 06-Oct-25 |
| Unknown* | 50,000 | 7.50p | Ordinary |
11:01:13 - 06-Oct-25 |
| Buy* | 100 | 8.00p | SI Trade |
09:26:26 - 06-Oct-25 |
| Sell* | 141 | 7.00p | SI Trade |
09:26:26 - 06-Oct-25 |
| Sell* | 33 | 7.00p | SI Trade |
09:26:26 - 06-Oct-25 |
| Sell* | 30 | 7.00p | SI Trade |
09:26:26 - 06-Oct-25 |
| Buy* | 1 | 7.51p | Ordinary |
09:04:29 - 06-Oct-25 |
| Sell* | 1,005 | 7.10p | Ordinary |
08:44:04 - 06-Oct-25 |
| Buy* | 129 | 7.70p | Ordinary |
08:31:12 - 06-Oct-25 |
| Buy* | 64 | 7.70p | Ordinary |
16:17:44 - 03-Oct-25 |
| Sell* | 2,000 | 7.141p | Ordinary |
14:00:47 - 03-Oct-25 |
| Unknown* | 3,333 | 7.50p | Ordinary |
12:56:24 - 03-Oct-25 |
| Sell* | 28,159 | 7.145p | Ordinary |
12:06:36 - 03-Oct-25 |
| Sell* | 43,254 | 7.15p | Ordinary |
10:18:03 - 03-Oct-25 |
| Unknown* | 100,000 | 7.70p | Ordinary |
09:50:22 - 03-Oct-25 |
| Unknown* | 100,000 | 7.60p | Ordinary |
09:48:51 - 03-Oct-25 |
| Sell* | 2,060 | 7.145p | Ordinary |
09:16:03 - 03-Oct-25 |
| Sell* | 419 | 7.00p | SI Trade |
08:38:10 - 03-Oct-25 |
| Buy* | 217 | 8.00p | SI Trade |
08:38:10 - 03-Oct-25 |
| Buy* | 56 | 8.00p | SI Trade |
08:38:10 - 03-Oct-25 |
| Sell* | 44 | 7.00p | SI Trade |
08:38:10 - 03-Oct-25 |
| Buy* | 312 | 8.00p | SI Trade |
08:38:10 - 03-Oct-25 |
| Buy* | 34 | 8.00p | SI Trade |
08:38:10 - 03-Oct-25 |
| Buy* | 14 | 7.55p | Ordinary |
08:38:05 - 03-Oct-25 |
| Buy* | 8,609 | 7.55p | Ordinary |
08:36:05 - 03-Oct-25 |
| Buy* | 13 | 7.55p | Ordinary |
08:32:09 - 03-Oct-25 |
| Unknown* | 6,507 | 7.50p | Ordinary |
08:04:06 - 03-Oct-25 |
| Unknown* | 6,666 | 7.50p | Ordinary |
16:29:10 - 02-Oct-25 |
| Sell* | 210 | 7.145p | Ordinary |
15:58:55 - 02-Oct-25 |
| Unknown* | 11,712 | 7.50p | Ordinary |
15:42:41 - 02-Oct-25 |
| Sell* | 50 | 7.145p | Ordinary |
15:03:55 - 02-Oct-25 |
| Sell* | 20 | 7.145p | Ordinary |
13:59:01 - 02-Oct-25 |
| Unknown* | 10,809 | 7.00p | Ordinary |
12:20:01 - 02-Oct-25 |
| Unknown* | -10,590 | 7.00p | Ordinary Correction |
12:20:01 - 02-Oct-25 |
| Buy* | 19 | 7.55p | Ordinary |
11:41:56 - 02-Oct-25 |
| Sell* | 33,340 | 7.10p | Ordinary |
11:37:20 - 02-Oct-25 |
| Buy* | 65 | 7.60p | Ordinary |
11:29:13 - 02-Oct-25 |
| Sell* | 2,293 | 7.145p | Ordinary |
08:52:23 - 02-Oct-25 |
| Buy* | 10 | 7.60p | Ordinary |
08:34:11 - 02-Oct-25 |
| Buy* | 657 | 7.60p | Ordinary |
08:32:06 - 02-Oct-25 |
| Buy* | 6 | 7.60p | Ordinary |
08:31:08 - 02-Oct-25 |
| Sell* | 75,000 | 7.15p | Ordinary |
08:01:26 - 02-Oct-25 |
| Buy* | 6,500 | 7.60p | Ordinary |
08:00:39 - 02-Oct-25 |
| Sell* | 2,000 | 7.15p | Ordinary |
15:49:19 - 01-Oct-25 |
| Sell* | 50 | 7.15p | Ordinary |
15:47:36 - 01-Oct-25 |
| Buy* | 1,973 | 7.60p | Ordinary |
15:26:43 - 01-Oct-25 |
| Sell* | 600 | 7.15p | Ordinary |
15:14:20 - 01-Oct-25 |
| Buy* | 650 | 8.00p | Ordinary |
13:42:59 - 01-Oct-25 |
| Sell* | 6,000 | 7.15p | Ordinary |
13:18:30 - 01-Oct-25 |
| Sell* | 30 | 7.15p | Ordinary |
13:13:29 - 01-Oct-25 |
| Buy* | 24,947 | 7.60p | Ordinary |
12:15:20 - 01-Oct-25 |
| Sell* | 80 | 7.15p | Ordinary |
11:53:09 - 01-Oct-25 |
| Buy* | 2,635 | 7.59p | Ordinary |
11:25:34 - 01-Oct-25 |
| Sell* | 1,818 | 7.15p | Ordinary |
10:57:09 - 01-Oct-25 |
| Buy* | 1,317 | 7.59p | Ordinary |
10:47:24 - 01-Oct-25 |
| Sell* | 20 | 7.145p | Ordinary |
10:22:47 - 01-Oct-25 |
| Sell* | 34,527 | 7.145p | Ordinary |
09:25:44 - 01-Oct-25 |
| Buy* | 1,671 | 7.60p | Ordinary |
09:17:51 - 01-Oct-25 |
| Buy* | 135 | 8.00p | SI Trade |
08:03:14 - 01-Oct-25 |
| Sell* | 8,312 | 7.141p | Ordinary |
15:56:29 - 30-Sep-25 |
| Buy* | 6,532 | 7.60p | Ordinary |
14:05:05 - 30-Sep-25 |
| Sell* | 140 | 7.14p | Ordinary |
14:03:09 - 30-Sep-25 |
| Buy* | 4,000 | 7.60p | Ordinary |
13:15:25 - 30-Sep-25 |
| Sell* | 714 | 7.14p | Ordinary |
12:36:55 - 30-Sep-25 |
| Sell* | 130 | 7.14p | Ordinary |
12:30:37 - 30-Sep-25 |
| Buy* | 1,190 | 7.60p | Ordinary |
09:31:48 - 30-Sep-25 |
| Sell* | 10 | 7.14p | Ordinary |
09:31:12 - 30-Sep-25 |
| Sell* | 113 | 7.14p | Ordinary |
08:07:10 - 30-Sep-25 |
| Sell* | 20 | 7.00p | SI Trade |
08:04:45 - 30-Sep-25 |
| Buy* | 187 | 8.00p | SI Trade |
08:04:45 - 30-Sep-25 |
| Buy* | 65,805 | 7.58p | Ordinary |
08:04:11 - 30-Sep-25 |
| Sell* | 113 | 7.00p | Uncrossing Trade |
08:00:14 - 30-Sep-25 |
| Unknown* | 325,000 | 7.01p | Negotiated Trade |
16:09:53 - 29-Sep-25 |
| Unknown* | 325,000 | 7.00p | Negotiated Trade |
16:09:53 - 29-Sep-25 |
| Unknown* | 40,000 | 7.50p | Ordinary |
15:35:42 - 29-Sep-25 |
| Buy* | 662 | 7.58p | Ordinary |
14:00:54 - 29-Sep-25 |
| Unknown* | 67 | 7.50p | Ordinary |
10:25:54 - 29-Sep-25 |
| Sell* | 20 | 7.118p | Negotiated Trade |
09:19:40 - 29-Sep-25 |
| Sell* | 261 | 7.118p | Negotiated Trade |
09:06:27 - 29-Sep-25 |
| Sell* | 160 | 7.118p | Negotiated Trade |
09:02:29 - 29-Sep-25 |
| Buy* | 94 | 7.60p | Ordinary |
08:46:10 - 29-Sep-25 |
| Buy* | 1,005 | 7.60p | Ordinary |
08:13:38 - 29-Sep-25 |
| Sell* | 280 | 7.118p | Negotiated Trade |
08:06:50 - 29-Sep-25 |
| Unknown* | 500 | 8.00p | SI Trade |
08:01:27 - 29-Sep-25 |
| Unknown* | 152 | 7.00p | SI Trade |
08:01:27 - 29-Sep-25 |
| Unknown* | 125 | 8.00p | SI Trade |
08:01:27 - 29-Sep-25 |
| Sell* | 703 | 7.118p | Negotiated Trade |
16:29:54 - 26-Sep-25 |
| Sell* | 40,000 | 7.16p | Ordinary |
16:04:40 - 26-Sep-25 |
| Buy* | 421 | 7.60p | Ordinary |
15:39:25 - 26-Sep-25 |
| Buy* | 26,315 | 7.60p | Ordinary |
14:33:15 - 26-Sep-25 |
| Sell* | 50,000 | 7.45p | Ordinary |
14:30:46 - 26-Sep-25 |
| Sell* | 19 | 7.118p | Negotiated Trade |
14:18:35 - 26-Sep-25 |
| Sell* | 23,964 | 7.13p | Ordinary |
13:40:14 - 26-Sep-25 |
| Sell* | 9,413 | 7.00p | Ordinary |
12:04:06 - 26-Sep-25 |
| Buy* | 10,000 | 7.60p | Ordinary |
10:49:51 - 26-Sep-25 |
| Buy* | 187 | 8.00p | SI Trade |
08:13:21 - 26-Sep-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:13:21 - 26-Sep-25 |
| Buy* | 263 | 7.60p | Ordinary |
16:10:16 - 25-Sep-25 |
| Sell* | 128 | 7.00p | Ordinary |
16:01:35 - 25-Sep-25 |
| Sell* | 40,000 | 7.15p | Ordinary |
15:49:17 - 25-Sep-25 |
| Buy* | 376 | 7.70p | Ordinary |
14:37:22 - 25-Sep-25 |
| Sell* | 10,000 | 7.15p | Ordinary |
13:12:12 - 25-Sep-25 |
| Buy* | 106 | 8.00p | SI Trade |
11:14:08 - 25-Sep-25 |
| Sell* | 11,298 | 7.55p | Negotiated Trade |
11:14:01 - 25-Sep-25 |
| Sell* | 129 | 7.70p | Ordinary |
11:08:37 - 25-Sep-25 |
| Sell* | 259 | 7.70p | Ordinary |
08:33:58 - 25-Sep-25 |
| Sell* | 3,464 | 7.50p | Ordinary |
15:53:43 - 24-Sep-25 |
| Sell* | 50 | 7.50p | Ordinary |
14:55:41 - 24-Sep-25 |
| Buy* | 432 | 7.80p | Ordinary |
14:36:25 - 24-Sep-25 |
| Sell* | 16,889 | 7.60p | Ordinary |
13:03:00 - 24-Sep-25 |
| Sell* | 17,241 | 7.50p | Ordinary |
13:02:50 - 24-Sep-25 |
| Buy* | 44,706 | 7.82p | Ordinary |
12:53:37 - 24-Sep-25 |
| Sell* | 13,250 | 7.50p | Ordinary |
12:49:03 - 24-Sep-25 |
| Sell* | 195 | 7.50p | SI Trade |
11:49:50 - 24-Sep-25 |
| Buy* | 5,000 | 8.00p | SI Trade |
11:49:50 - 24-Sep-25 |
| Buy* | 7,623 | 7.87p | Ordinary |
10:19:02 - 24-Sep-25 |
| Sell* | 30,000 | 7.50p | Ordinary |
09:24:03 - 24-Sep-25 |
| Sell* | 50,000 | 7.55p | Ordinary |
09:14:28 - 24-Sep-25 |
| Sell* | 50,000 | 7.62p | Ordinary |
08:49:37 - 24-Sep-25 |
| Sell* | 13,404 | 7.62p | Ordinary |
08:38:27 - 24-Sep-25 |
| Sell* | 32 | 7.62p | Ordinary |
08:36:08 - 24-Sep-25 |
| Buy* | 16,038 | 7.95p | Ordinary |
08:03:52 - 24-Sep-25 |
| Buy* | 625 | 8.00p | SI Trade |
08:01:08 - 24-Sep-25 |
| Sell* | 1,368 | 7.50p | SI Trade |
08:01:08 - 24-Sep-25 |
| Buy* | 159 | 8.00p | SI Trade |
08:01:08 - 24-Sep-25 |
| Buy* | 187 | 8.00p | SI Trade |
08:01:08 - 24-Sep-25 |
| Buy* | 2,500 | 8.00p | SI Trade |
08:01:08 - 24-Sep-25 |
| Buy* | 49 | 8.00p | SI Trade |
08:01:08 - 24-Sep-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
08:01:08 - 24-Sep-25 |
| Sell* | 85 | 7.50p | SI Trade |
08:01:08 - 24-Sep-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:01:08 - 24-Sep-25 |
| Sell* | 6,175 | 7.62p | Ordinary |
16:00:49 - 23-Sep-25 |
| Sell* | 40,000 | 7.60p | Ordinary |
15:32:58 - 23-Sep-25 |
| Sell* | 1,428 | 7.60p | Ordinary |
15:02:35 - 23-Sep-25 |
| Sell* | 4,410 | 7.60p | Ordinary |
14:52:25 - 23-Sep-25 |
| Buy* | 10,000 | 7.99p | Ordinary |
14:33:59 - 23-Sep-25 |
| Sell* | 70 | 7.60p | Ordinary |
14:30:17 - 23-Sep-25 |
| Buy* | 3,600 | 7.99p | Ordinary |
14:16:47 - 23-Sep-25 |
| Buy* | 1,836 | 7.99p | Ordinary |
13:07:42 - 23-Sep-25 |
| Sell* | 225 | 7.60p | Ordinary |
12:49:26 - 23-Sep-25 |
| Sell* | 190 | 7.60p | Ordinary |
12:31:50 - 23-Sep-25 |
| Sell* | 180 | 7.60p | Ordinary |
12:09:54 - 23-Sep-25 |
| Buy* | 40,000 | 7.755p | Ordinary |
11:09:11 - 23-Sep-25 |
| Buy* | 60 | 7.99p | Ordinary |
10:35:19 - 23-Sep-25 |
| Unknown* | 8,228 | 7.75p | Ordinary |
09:27:40 - 23-Sep-25 |
| Buy* | 19,260 | 8.10p | Suspected BUY Trade |
09:00:26 - 23-Sep-25 |
| Buy* | 7,985 | 7.99p | Ordinary |
08:52:27 - 23-Sep-25 |
| Buy* | 1,877 | 7.99p | Ordinary |
08:33:06 - 23-Sep-25 |
| Buy* | 153 | 8.00p | SI Trade |
08:02:42 - 23-Sep-25 |
| Buy* | 125 | 8.00p | SI Trade |
08:02:42 - 23-Sep-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
08:02:42 - 23-Sep-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:02:42 - 23-Sep-25 |
| Buy* | 195 | 8.00p | SI Trade |
08:02:42 - 23-Sep-25 |
| Sell* | 10 | 7.50p | SI Trade |
08:02:42 - 23-Sep-25 |
| Buy* | 141 | 8.00p | SI Trade |
08:02:42 - 23-Sep-25 |
| Buy* | 20 | 7.80p | Ordinary |
08:02:38 - 23-Sep-25 |
| Buy* | 30,000 | 7.99p | Ordinary |
08:02:13 - 23-Sep-25 |
| Unknown* | 984 | 7.75p | Ordinary |
15:49:58 - 22-Sep-25 |
| Buy* | 17,372 | 7.99p | Ordinary |
15:32:39 - 22-Sep-25 |
| Sell* | 5,575 | 7.70p | Ordinary |
15:23:19 - 22-Sep-25 |
| Buy* | 10,000 | 7.775p | Ordinary |
15:04:30 - 22-Sep-25 |
| Buy* | 2,750 | 8.00p | Ordinary |
14:53:17 - 22-Sep-25 |
| Buy* | 6,000 | 7.775p | Ordinary |
13:35:10 - 22-Sep-25 |
| Buy* | 600 | 7.99p | Ordinary |
13:21:42 - 22-Sep-25 |
| Buy* | 10,464 | 7.775p | Ordinary |
13:19:17 - 22-Sep-25 |
| Buy* | 3,629 | 7.99p | Ordinary |
13:12:12 - 22-Sep-25 |
| Buy* | 25 | 8.00p | SI Trade |
13:02:20 - 22-Sep-25 |
| Buy* | 44 | 8.00p | SI Trade |
13:02:20 - 22-Sep-25 |
| Buy* | 10 | 8.00p | SI Trade |
13:02:20 - 22-Sep-25 |
| Buy* | 1,000 | 8.00p | SI Trade |
13:02:20 - 22-Sep-25 |
| Buy* | 134 | 8.00p | SI Trade |
13:02:20 - 22-Sep-25 |
| Sell* | 10,000 | 7.88p | Ordinary |
13:02:02 - 22-Sep-25 |
| Sell* | 500 | 7.88p | Ordinary |
12:49:32 - 22-Sep-25 |
| Unknown* | 3,500 | 8.00p | Ordinary |
12:36:56 - 22-Sep-25 |
| Unknown* | 1,854 | 8.00p | Ordinary |
12:03:37 - 22-Sep-25 |
| Sell* | 5,000 | 7.80p | Ordinary |
11:58:57 - 22-Sep-25 |
| Sell* | 1,200 | 7.50p | SI Trade |
11:55:47 - 22-Sep-25 |
| Buy* | 187 | 8.00p | SI Trade |
11:55:47 - 22-Sep-25 |
| Buy* | 6,175 | 8.00p | Ordinary |
11:48:05 - 22-Sep-25 |
| Buy* | 25,000 | 7.60p | Ordinary |
11:39:47 - 22-Sep-25 |
| Buy* | 5,575 | 8.00p | Ordinary |
11:32:01 - 22-Sep-25 |
| Unknown* | 10,000 | 7.50p | Ordinary |
11:23:47 - 22-Sep-25 |
| Buy* | 50,000 | 7.50p | Ordinary |
11:21:38 - 22-Sep-25 |
| Buy* | 10,000 | 7.4995p | Ordinary |
11:20:13 - 22-Sep-25 |
| Buy* | 10,420 | 7.266p | Ordinary |
11:16:57 - 22-Sep-25 |
| Buy* | 26,060 | 7.50p | Ordinary |
11:05:10 - 22-Sep-25 |
| Sell* | 785 | 7.211p | Ordinary |
11:02:42 - 22-Sep-25 |
| Sell* | 10,024 | 7.16p | Ordinary |
10:40:36 - 22-Sep-25 |
| Sell* | 1,162 | 7.00p | SI Trade |
10:40:36 - 22-Sep-25 |