| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 6.95p | Ordinary |
13:49:15 - 02-Jul-25 |
| Sell* | 26 | 6.70p | SI Trade |
13:35:35 - 02-Jul-25 |
| Unknown* | 220 | 6.99p | Ordinary |
11:19:24 - 02-Jul-25 |
| Buy* | 27,740 | 7.1916p | Ordinary |
10:32:35 - 02-Jul-25 |
| Sell* | 33,500 | 6.84p | Automatic Execution |
09:28:54 - 02-Jul-25 |
| Sell* | 6,500 | 6.84p | Automatic Execution |
09:28:54 - 02-Jul-25 |
| Buy* | 25,000 | 7.00p | Automatic Execution |
09:16:47 - 02-Jul-25 |
| Buy* | 28,500 | 7.00p | Ordinary |
09:16:42 - 02-Jul-25 |
| Unknown* | 433 | 6.77p | Ordinary |
08:41:04 - 02-Jul-25 |
| Buy* | 3,837 | 7.00p | Ordinary |
08:40:32 - 02-Jul-25 |
| Sell* | 3,837 | 6.54p | Automatic Execution |
08:04:18 - 02-Jul-25 |
| Sell* | 500 | 6.8192p | Ordinary |
15:53:00 - 01-Jul-25 |
| Sell* | 13,792 | 6.8192p | Ordinary |
15:26:14 - 01-Jul-25 |
| Sell* | 1,170 | 6.9072p | Ordinary |
13:47:05 - 01-Jul-25 |
| Buy* | 6 | 7.50p | Ordinary |
11:28:05 - 01-Jul-25 |
| Buy* | 7 | 7.50p | Ordinary |
11:27:35 - 01-Jul-25 |
| Sell* | 970 | 6.9512p | Ordinary |
09:42:41 - 01-Jul-25 |
| Sell* | 30 | 6.9512p | Ordinary |
09:00:57 - 01-Jul-25 |
| Sell* | 13,751 | 6.9512p | Ordinary |
08:14:41 - 01-Jul-25 |
| Buy* | 13,174 | 7.50p | Ordinary |
08:01:06 - 01-Jul-25 |
| Buy* | 219 | 7.50p | SI Trade |
08:00:25 - 01-Jul-25 |
| Sell* | 5,589 | 6.9094p | Ordinary |
14:07:49 - 30-Jun-25 |
| Sell* | 560 | 6.9094p | Ordinary |
14:06:20 - 30-Jun-25 |
| Buy* | 26,560 | 7.5112p | Ordinary |
13:46:24 - 30-Jun-25 |
| Sell* | 186 | 6.9226p | Ordinary |
12:58:26 - 30-Jun-25 |
| Unknown* | 129,314 | 7.73p | Ordinary |
12:24:06 - 30-Jun-25 |
| Buy* | 750 | 7.74p | Ordinary |
11:43:52 - 30-Jun-25 |
| Sell* | 3,698 | 6.825p | Ordinary |
10:47:30 - 30-Jun-25 |
| Sell* | 13,194 | 6.825p | Ordinary |
10:47:06 - 30-Jun-25 |
| Buy* | 64,516 | 7.75p | Ordinary |
08:46:02 - 30-Jun-25 |
| Buy* | 77 | 7.75p | Ordinary |
08:35:50 - 30-Jun-25 |
| Sell* | 1,538 | 6.52p | SI Trade |
08:00:13 - 30-Jun-25 |
| Sell* | 1,000 | 6.52p | SI Trade |
08:00:13 - 30-Jun-25 |
| Sell* | 93 | 6.52p | SI Trade |
08:00:13 - 30-Jun-25 |
| Sell* | 10,000 | 6.83p | Ordinary |
15:27:56 - 27-Jun-25 |
| Sell* | 50 | 6.83p | Ordinary |
15:16:51 - 27-Jun-25 |
| Sell* | 26,105 | 6.83p | Ordinary |
14:55:45 - 27-Jun-25 |
| Buy* | 128 | 7.76p | SI Trade |
11:47:38 - 27-Jun-25 |
| Buy* | 451 | 7.75p | Ordinary |
10:41:03 - 27-Jun-25 |
| Buy* | 1,935 | 7.75p | Ordinary |
09:54:21 - 27-Jun-25 |
| Sell* | 360 | 6.89p | Ordinary |
09:42:23 - 27-Jun-25 |
| Buy* | 150 | 7.75p | Ordinary |
08:36:14 - 27-Jun-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:00:27 - 27-Jun-25 |
| Buy* | 93 | 8.00p | SI Trade |
08:00:27 - 27-Jun-25 |
| Buy* | 64,516 | 7.75p | Ordinary |
16:03:44 - 26-Jun-25 |
| Sell* | 30 | 7.1768p | Ordinary |
15:58:55 - 26-Jun-25 |
| Buy* | 61,935 | 7.75p | Ordinary |
15:48:57 - 26-Jun-25 |
| Buy* | 1,645 | 7.75p | Ordinary |
15:25:00 - 26-Jun-25 |
| Sell* | 200 | 7.1768p | Ordinary |
14:44:12 - 26-Jun-25 |
| Buy* | 2 | 7.75p | Ordinary |
14:21:00 - 26-Jun-25 |
| Buy* | 2,000 | 7.75p | Ordinary |
14:17:11 - 26-Jun-25 |
| Buy* | 69 | 7.75p | Ordinary |
14:14:10 - 26-Jun-25 |
| Sell* | 14,916 | 7.1768p | Ordinary |
12:59:30 - 26-Jun-25 |
| Sell* | 43 | 7.00p | SI Trade |
12:35:56 - 26-Jun-25 |
| Sell* | 90 | 7.00p | SI Trade |
12:35:56 - 26-Jun-25 |
| Sell* | 500 | 7.00p | SI Trade |
12:35:56 - 26-Jun-25 |
| Buy* | 12,500 | 8.00p | Suspected BUY Trade |
12:35:54 - 26-Jun-25 |
| Sell* | 60 | 7.1736p | Ordinary |
10:21:19 - 26-Jun-25 |
| Sell* | 2,260 | 7.15p | Ordinary |
10:08:00 - 26-Jun-25 |
| Buy* | 137 | 7.98p | SI Trade |
08:00:18 - 26-Jun-25 |
| Sell* | 400 | 7.00p | Uncrossing Trade |
08:00:18 - 26-Jun-25 |
| Unknown* | 125,350 | 7.9745p | Ordinary |
15:50:56 - 25-Jun-25 |
| Sell* | 10 | 6.7568p | Ordinary |
15:28:37 - 25-Jun-25 |
| Buy* | 312,554 | 7.30p | Automatic Execution |
15:08:53 - 25-Jun-25 |
| Buy* | 71,451 | 7.30p | Ordinary |
15:08:18 - 25-Jun-25 |
| Unknown* | 71,451 | 7.30p | OTC Trade |
15:08:18 - 25-Jun-25 |
| Buy* | 44,347 | 7.28p | Automatic Execution |
15:08:14 - 25-Jun-25 |
| Sell* | 15,073 | 7.20p | Ordinary |
12:21:43 - 25-Jun-25 |
| Unknown* | 15,073 | 7.20p | OTC Trade |
12:21:43 - 25-Jun-25 |
| Sell* | 16,759 | 7.20p | Ordinary |
12:20:54 - 25-Jun-25 |
| Sell* | 320 | 7.20p | SI Trade |
12:20:51 - 25-Jun-25 |
| Sell* | 7,101 | 7.20p | Automatic Execution |
12:20:51 - 25-Jun-25 |
| Sell* | 7,101 | 7.20p | SI Trade |
12:20:48 - 25-Jun-25 |
| Sell* | 7,101 | 7.20p | Automatic Execution |
12:20:48 - 25-Jun-25 |
| Sell* | 5,065 | 7.20p | SI Trade |
12:20:45 - 25-Jun-25 |
| Sell* | 1,783 | 7.20p | SI Trade |
12:20:17 - 25-Jun-25 |
| Sell* | 800 | 7.20p | SI Trade |
12:20:17 - 25-Jun-25 |
| Sell* | 205 | 6.872p | Ordinary |
12:02:44 - 25-Jun-25 |
| Sell* | 1,000 | 6.80p | SI Trade |
11:50:26 - 25-Jun-25 |
| Buy* | 43 | 7.28p | SI Trade |
11:50:26 - 25-Jun-25 |
| Sell* | 650 | 6.6416p | Ordinary |
11:11:50 - 25-Jun-25 |
| Sell* | 1,138 | 6.6416p | Ordinary |
11:06:06 - 25-Jun-25 |
| Sell* | 11 | 6.52p | SI Trade |
08:54:55 - 25-Jun-25 |
| Buy* | 1,000 | 7.28p | SI Trade |
08:00:26 - 25-Jun-25 |
| Buy* | 90 | 7.28p | SI Trade |
08:00:26 - 25-Jun-25 |
| Buy* | 68 | 7.28p | SI Trade |
08:00:26 - 25-Jun-25 |
| Sell* | 340 | 6.957p | Ordinary |
14:04:40 - 24-Jun-25 |
| Buy* | 11,763 | 7.28p | Automatic Execution |
13:11:04 - 24-Jun-25 |
| Buy* | 34,734 | 7.163p | Ordinary |
11:01:03 - 24-Jun-25 |
| Buy* | 26 | 7.50p | SI Trade |
08:00:16 - 24-Jun-25 |
| Sell* | 375 | 6.50p | SI Trade |
08:00:16 - 24-Jun-25 |
| Buy* | 15,000 | 7.288p | Ordinary |
15:24:22 - 23-Jun-25 |
| Buy* | 50,000 | 7.295p | Ordinary |
14:51:35 - 23-Jun-25 |
| Sell* | 25,702 | 6.812p | Ordinary |
13:22:39 - 23-Jun-25 |
| Sell* | 86 | 6.812p | Ordinary |
13:10:44 - 23-Jun-25 |
| Sell* | 90,229 | 6.70p | Ordinary |
12:25:47 - 23-Jun-25 |
| Sell* | 3,257 | 6.805p | Ordinary |
10:52:20 - 23-Jun-25 |
| Sell* | 200 | 6.635p | Ordinary |
09:01:46 - 23-Jun-25 |
| Sell* | 427 | 6.59p | Ordinary |
08:31:06 - 23-Jun-25 |
| Buy* | 6,741 | 7.365p | Ordinary |
15:50:39 - 20-Jun-25 |
| Buy* | 6,741 | 7.365p | Ordinary |
15:46:43 - 20-Jun-25 |
| Sell* | 5,691 | 6.805p | Ordinary |
12:09:16 - 20-Jun-25 |
| Buy* | 25,000 | 7.365p | Ordinary |
11:21:49 - 20-Jun-25 |
| Buy* | 25,000 | 7.365p | Ordinary |
11:11:33 - 20-Jun-25 |
| Buy* | 96 | 7.365p | Ordinary |
10:55:19 - 20-Jun-25 |
| Buy* | 6,870 | 7.365p | Ordinary |
10:02:05 - 20-Jun-25 |
| Buy* | 5,390 | 7.355p | Ordinary |
08:54:12 - 20-Jun-25 |
| Buy* | 6,750 | 7.355p | Ordinary |
08:39:42 - 20-Jun-25 |
| Buy* | 22 | 7.40p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 7,500 | 7.00p | Ordinary |
16:27:44 - 19-Jun-25 |
| Sell* | 14,000 | 6.9604p | Ordinary |
16:15:37 - 19-Jun-25 |
| Sell* | 270 | 7.00p | Ordinary |
15:38:53 - 19-Jun-25 |
| Buy* | 13,486 | 7.378p | Ordinary |
15:18:50 - 19-Jun-25 |
| Sell* | 380 | 7.00p | Ordinary |
14:54:33 - 19-Jun-25 |
| Sell* | 3,668 | 7.00p | Ordinary |
14:48:49 - 19-Jun-25 |
| Sell* | 390 | 7.00p | Ordinary |
14:25:23 - 19-Jun-25 |
| Buy* | 3,328 | 7.36p | Ordinary |
11:08:39 - 19-Jun-25 |
| Sell* | 50,000 | 6.80p | Automatic Execution |
10:59:59 - 19-Jun-25 |
| Buy* | 10,014 | 7.37p | Ordinary |
09:25:55 - 19-Jun-25 |
| Buy* | 3,668 | 7.36p | Ordinary |
08:04:12 - 19-Jun-25 |
| Buy* | 13,506 | 7.36p | Ordinary |
08:02:42 - 19-Jun-25 |
| Unknown* | 100,000 | 7.25p | Ordinary |
15:16:58 - 18-Jun-25 |
| Buy* | 2,243 | 7.265p | Ordinary |
15:11:51 - 18-Jun-25 |
| Buy* | 1,914 | 7.265p | Ordinary |
15:11:07 - 18-Jun-25 |
| Buy* | 36 | 7.40p | SI Trade |
14:54:15 - 18-Jun-25 |
| Sell* | 53 | 6.50p | SI Trade |
14:54:15 - 18-Jun-25 |
| Buy* | 39 | 7.265p | Ordinary |
11:36:49 - 18-Jun-25 |
| Buy* | 137 | 7.25p | Ordinary |
08:00:22 - 18-Jun-25 |
| Buy* | 116 | 7.40p | SI Trade |
08:00:17 - 18-Jun-25 |
| Sell* | 55 | 6.50p | SI Trade |
08:00:17 - 18-Jun-25 |
| Sell* | 1,516 | 6.662p | Ordinary |
13:44:41 - 17-Jun-25 |
| Buy* | 3 | 7.265p | Ordinary |
13:35:55 - 17-Jun-25 |
| Sell* | 130 | 6.662p | Ordinary |
10:46:24 - 17-Jun-25 |
| Buy* | 55 | 6.98p | SI Trade |
15:28:03 - 16-Jun-25 |
| Buy* | 429 | 6.98p | SI Trade |
15:28:03 - 16-Jun-25 |
| Buy* | 50 | 6.98p | SI Trade |
15:28:03 - 16-Jun-25 |
| Sell* | 30 | 6.5864p | Ordinary |
15:15:42 - 16-Jun-25 |
| Sell* | 30 | 6.5864p | Ordinary |
15:09:08 - 16-Jun-25 |
| Sell* | 3,016 | 6.5864p | Ordinary |
13:43:20 - 16-Jun-25 |
| Sell* | 28,568 | 6.5864p | Ordinary |
12:52:02 - 16-Jun-25 |
| Buy* | 1,067 | 6.956p | Ordinary |
12:14:13 - 16-Jun-25 |
| Buy* | 1,110 | 6.98p | Automatic Execution |
11:44:41 - 16-Jun-25 |
| Buy* | 30,050 | 6.98p | Automatic Execution |
11:07:20 - 16-Jun-25 |
| Sell* | 938 | 6.5864p | Ordinary |
10:50:34 - 16-Jun-25 |
| Sell* | 2,365 | 6.70p | Ordinary |
09:51:40 - 16-Jun-25 |
| Sell* | 1,060 | 6.70p | Ordinary |
09:26:32 - 16-Jun-25 |
| Buy* | 1,587 | 6.8892p | Ordinary |
09:24:15 - 16-Jun-25 |
| Sell* | 502 | 6.70p | Ordinary |
08:00:32 - 16-Jun-25 |
| Sell* | 14 | 6.50p | SI Trade |
08:00:26 - 16-Jun-25 |
| Sell* | 72,361 | 6.9042p | Ordinary |
15:57:04 - 13-Jun-25 |
| Sell* | 72,419 | 6.9042p | Ordinary |
15:55:53 - 13-Jun-25 |
| Sell* | 30 | 6.662p | Ordinary |
09:47:54 - 13-Jun-25 |
| Sell* | 8,827 | 6.797p | Ordinary |
08:47:38 - 13-Jun-25 |
| Sell* | 3,000 | 6.797p | Ordinary |
08:23:48 - 13-Jun-25 |
| Sell* | 3,140 | 6.662p | Ordinary |
08:05:47 - 13-Jun-25 |
| Sell* | 2,000 | 6.797p | Ordinary |
08:05:45 - 13-Jun-25 |
| Sell* | 20 | 6.6656p | Ordinary |
08:00:10 - 13-Jun-25 |
| Sell* | 120 | 6.678p | Ordinary |
14:58:41 - 12-Jun-25 |
| Sell* | 60 | 6.678p | Ordinary |
12:18:28 - 12-Jun-25 |
| Sell* | 580 | 6.797p | Ordinary |
12:03:25 - 12-Jun-25 |
| Sell* | 580 | 6.662p | Ordinary |
12:01:33 - 12-Jun-25 |
| Sell* | 14,990 | 6.662p | Ordinary |
08:30:54 - 12-Jun-25 |
| Sell* | 441 | 6.797p | Ordinary |
08:30:13 - 12-Jun-25 |
| Sell* | 642 | 6.662p | Ordinary |
12:47:12 - 11-Jun-25 |
| Sell* | 1,000 | 6.662p | Ordinary |
12:06:16 - 11-Jun-25 |
| Sell* | 170 | 6.662p | Ordinary |
11:05:11 - 11-Jun-25 |
| Unknown* | 100,000 | 6.86p | Ordinary |
09:15:39 - 11-Jun-25 |
| Buy* | 5,000 | 6.5486p | Ordinary |
15:36:06 - 10-Jun-25 |
| Unknown* | 100,000 | 6.5534p | Ordinary |
15:35:21 - 10-Jun-25 |
| Buy* | 40 | 6.56p | SI Trade |
15:35:10 - 10-Jun-25 |
| Buy* | 30 | 6.56p | SI Trade |
15:35:10 - 10-Jun-25 |
| Sell* | 830 | 6.86p | Ordinary |
14:22:37 - 10-Jun-25 |
| Sell* | 200 | 6.50p | SI Trade |
13:55:34 - 10-Jun-25 |
| Buy* | 150 | 7.40p | SI Trade |
13:55:34 - 10-Jun-25 |
| Sell* | 180 | 6.86p | Ordinary |
13:43:17 - 10-Jun-25 |
| Sell* | 14,731 | 6.707p | Ordinary |
13:25:45 - 10-Jun-25 |
| Sell* | 85 | 6.86p | Ordinary |
11:39:40 - 10-Jun-25 |
| Sell* | 2,982 | 6.707p | Ordinary |
09:08:49 - 10-Jun-25 |
| Sell* | 567 | 6.707p | Ordinary |
08:03:14 - 10-Jun-25 |
| Sell* | 87,159 | 6.22p | Automatic Execution |
15:58:10 - 09-Jun-25 |
| Sell* | 355,918 | 6.05p | Negotiated Trade |
15:37:07 - 09-Jun-25 |
| Buy* | 7 | 6.381p | Ordinary |
14:50:23 - 09-Jun-25 |
| Buy* | 910 | 6.25p | Ordinary |
13:46:21 - 09-Jun-25 |
| Buy* | 17 | 6.476p | Ordinary |
12:49:00 - 09-Jun-25 |
| Sell* | 32,551 | 6.25p | Ordinary |
11:32:14 - 09-Jun-25 |
| Buy* | 447 | 6.50p | SI Trade |
11:10:18 - 09-Jun-25 |
| Buy* | 14,236 | 6.50p | Automatic Execution |
11:10:17 - 09-Jun-25 |
| Buy* | 4,491 | 6.50p | SI Trade |
11:09:53 - 09-Jun-25 |
| Buy* | 4,814 | 6.50p | Automatic Execution |
11:09:53 - 09-Jun-25 |
| Buy* | 1,459 | 6.50p | Automatic Execution |
11:09:52 - 09-Jun-25 |
| Unknown* | 3 | 6.50p | OTC Trade |
09:50:28 - 09-Jun-25 |
| Buy* | 3 | 6.50p | Ordinary |
09:50:28 - 09-Jun-25 |
| Unknown* | 183 | 6.50p | OTC Trade |
09:50:15 - 09-Jun-25 |
| Buy* | 183 | 6.50p | Ordinary |
09:50:15 - 09-Jun-25 |
| Unknown* | 12,114 | 6.50p | OTC Trade |
09:49:43 - 09-Jun-25 |
| Buy* | 12,114 | 6.50p | Ordinary |
09:49:43 - 09-Jun-25 |
| Sell* | 1,226 | 6.212p | Ordinary |
09:49:37 - 09-Jun-25 |
| Unknown* | 3,084 | 6.50p | OTC Trade |
09:48:42 - 09-Jun-25 |
| Buy* | 3,084 | 6.50p | Ordinary |
09:48:42 - 09-Jun-25 |
| Buy* | 39 | 6.50p | SI Trade |
09:47:56 - 09-Jun-25 |