| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59,142 | 8.80p | Ordinary |
15:53:02 - 26-Nov-25 |
| Sell* | 10 | 8.80p | Ordinary |
15:35:45 - 26-Nov-25 |
| Sell* | 40,361 | 8.50p | Ordinary |
15:22:23 - 26-Nov-25 |
| Unknown* | 100,000 | 8.995p | Ordinary |
13:10:56 - 26-Nov-25 |
| Sell* | 63,460 | 8.99p | Ordinary |
10:42:30 - 26-Nov-25 |
| Sell* | 40 | 8.975p | Ordinary |
09:22:43 - 26-Nov-25 |
| Buy* | 5,281 | 9.3723p | Ordinary |
09:07:51 - 26-Nov-25 |
| Sell* | 1,287 | 8.50p | SI Trade |
09:03:23 - 26-Nov-25 |
| Sell* | 1,350 | 8.50p | SI Trade |
09:03:23 - 26-Nov-25 |
| Unknown* | 8,456 | 8.50p | OTC Trade |
16:35:00 - 25-Nov-25 |
| Sell* | 559 | 8.95p | Ordinary |
16:28:52 - 25-Nov-25 |
| Sell* | 10 | 8.95p | Ordinary |
16:19:01 - 25-Nov-25 |
| Sell* | 30,000 | 8.91p | Ordinary |
13:12:44 - 25-Nov-25 |
| Buy* | 952 | 9.50p | Ordinary |
12:05:14 - 25-Nov-25 |
| Buy* | 10 | 9.50p | Ordinary |
11:49:43 - 25-Nov-25 |
| Buy* | 10 | 9.50p | Ordinary |
11:49:36 - 25-Nov-25 |
| Buy* | 1,390 | 9.3723p | Ordinary |
10:47:37 - 25-Nov-25 |
| Sell* | 1,529 | 8.85p | Ordinary |
10:47:05 - 25-Nov-25 |
| Sell* | 4,882 | 8.85p | Ordinary |
10:43:55 - 25-Nov-25 |
| Buy* | 10,595 | 9.40p | Ordinary |
08:50:57 - 25-Nov-25 |
| Unknown* | 18,000 | 9.00p | Uncrossing Trade |
16:35:21 - 24-Nov-25 |
| Buy* | 19,825 | 9.40p | Ordinary |
16:00:39 - 24-Nov-25 |
| Buy* | 13,534 | 9.40p | Ordinary |
15:56:20 - 24-Nov-25 |
| Buy* | 8,047 | 9.40p | Ordinary |
15:54:42 - 24-Nov-25 |
| Unknown* | 104,600 | 9.50p | Ordinary |
15:09:46 - 24-Nov-25 |
| Sell* | 115 | 8.75p | Ordinary |
15:09:02 - 24-Nov-25 |
| Sell* | 20,000 | 8.50p | Ordinary |
15:06:15 - 24-Nov-25 |
| Buy* | 21,792 | 9.15p | Ordinary |
14:57:31 - 24-Nov-25 |
| Buy* | 22,885 | 9.15p | Ordinary |
14:56:54 - 24-Nov-25 |
| Buy* | 25,000 | 9.14p | Ordinary |
13:38:15 - 24-Nov-25 |
| Buy* | 20 | 9.14p | Ordinary |
13:32:41 - 24-Nov-25 |
| Sell* | 5,682 | 8.80p | Ordinary |
11:48:05 - 24-Nov-25 |
| Buy* | 3,000 | 9.15p | Ordinary |
09:38:01 - 24-Nov-25 |
| Buy* | 1,092 | 9.15p | Ordinary |
09:36:24 - 24-Nov-25 |
| Buy* | 20,000 | 9.15p | Ordinary |
08:43:28 - 24-Nov-25 |
| Buy* | 546 | 9.15p | Ordinary |
08:42:14 - 24-Nov-25 |
| Buy* | 327 | 9.15p | Ordinary |
08:33:12 - 24-Nov-25 |
| Unknown* | 147 | 9.00p | Ordinary |
08:30:34 - 24-Nov-25 |
| Unknown* | 22,223 | 9.00p | Ordinary |
08:17:39 - 24-Nov-25 |
| Sell* | 50 | 8.50p | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 20,753 | 9.00p | Uncrossing Trade |
16:35:12 - 21-Nov-25 |
| Buy* | 21,814 | 9.15p | Ordinary |
16:01:50 - 21-Nov-25 |
| Unknown* | 120 | 9.00p | Ordinary |
15:16:33 - 21-Nov-25 |
| Unknown* | 50,000 | 9.00p | Ordinary |
15:08:02 - 21-Nov-25 |
| Buy* | 50,000 | 9.00p | Ordinary |
15:05:46 - 21-Nov-25 |
| Sell* | 163 | 8.50p | SI Trade |
15:05:39 - 21-Nov-25 |
| Buy* | 50,000 | 9.00p | Ordinary |
15:05:33 - 21-Nov-25 |
| Unknown* | 100,000 | 8.87p | Ordinary |
14:20:50 - 21-Nov-25 |
| Buy* | 4,672 | 8.875p | Ordinary |
13:52:56 - 21-Nov-25 |
| Sell* | 11 | 8.55p | Ordinary |
09:55:28 - 21-Nov-25 |
| Unknown* | 275,000 | 8.95p | Negotiated Trade |
16:41:05 - 20-Nov-25 |
| Unknown* | 4 | 8.75p | Ordinary |
16:13:53 - 20-Nov-25 |
| Buy* | 1,354 | 8.833p | Ordinary |
15:59:29 - 20-Nov-25 |
| Buy* | 500 | 8.833p | Ordinary |
15:43:37 - 20-Nov-25 |
| Buy* | 30,000 | 8.82p | Ordinary |
14:31:47 - 20-Nov-25 |
| Buy* | 20,000 | 8.82p | Ordinary |
14:31:27 - 20-Nov-25 |
| Buy* | 11 | 8.90p | Ordinary |
14:28:22 - 20-Nov-25 |
| Buy* | 300,000 | 8.83p | Suspected BUY Trade |
13:29:14 - 20-Nov-25 |
| Buy* | 180 | 8.77p | Ordinary |
13:12:32 - 20-Nov-25 |
| Unknown* | 30,000 | 8.75p | Ordinary |
13:09:40 - 20-Nov-25 |
| Unknown* | 30,000 | 8.75p | Ordinary |
13:09:23 - 20-Nov-25 |
| Unknown* | 790 | 8.75p | Ordinary |
12:17:21 - 20-Nov-25 |
| Unknown* | 125,000 | 8.80p | Ordinary |
09:31:20 - 20-Nov-25 |
| Unknown* | 200,000 | 8.68p | Negotiated Trade |
09:30:49 - 20-Nov-25 |
| Sell* | 60,236 | 8.70p | Ordinary |
09:28:13 - 20-Nov-25 |
| Buy* | 25,000 | 8.87p | Ordinary |
09:20:51 - 20-Nov-25 |
| Buy* | 338 | 8.87p | Ordinary |
08:39:32 - 20-Nov-25 |
| Sell* | 50,000 | 8.68p | Ordinary |
08:17:23 - 20-Nov-25 |
| Sell* | 36 | 8.50p | SI Trade |
08:15:38 - 20-Nov-25 |
| Buy* | 11,229 | 8.87p | Ordinary |
08:03:31 - 20-Nov-25 |
| Sell* | 2,300 | 8.725p | Ordinary |
15:57:20 - 19-Nov-25 |
| Sell* | 1,191 | 8.525p | Ordinary |
15:48:46 - 19-Nov-25 |
| Buy* | 11 | 9.00p | SI Trade |
15:48:45 - 19-Nov-25 |
| Buy* | 4 | 8.80p | Ordinary |
14:32:46 - 19-Nov-25 |
| Sell* | 390 | 8.222p | Ordinary |
12:22:58 - 19-Nov-25 |
| Sell* | 300 | 8.222p | Ordinary |
10:53:57 - 19-Nov-25 |
| Buy* | 19,721 | 8.74p | Ordinary |
16:21:19 - 18-Nov-25 |
| Sell* | 1,384 | 8.15p | Ordinary |
11:26:43 - 18-Nov-25 |
| Sell* | 5,647 | 8.1668p | Ordinary |
11:21:01 - 18-Nov-25 |
| Sell* | 200 | 8.15p | Ordinary |
10:46:05 - 18-Nov-25 |
| Unknown* | 250,000 | 8.333p | Negotiated Trade |
10:10:35 - 18-Nov-25 |
| Sell* | 25,000 | 8.275p | Ordinary |
08:26:06 - 18-Nov-25 |
| Unknown* | 112,859 | 8.85p | Ordinary |
08:22:49 - 18-Nov-25 |
| Unknown* | 105,722 | 8.72p | Ordinary |
08:00:20 - 18-Nov-25 |
| Unknown* | 250,000 | 8.45p | Ordinary |
16:30:29 - 17-Nov-25 |
| Buy* | 17,201 | 8.72p | Ordinary |
16:18:22 - 17-Nov-25 |
| Buy* | 30,000 | 8.74p | Ordinary |
15:45:40 - 17-Nov-25 |
| Sell* | 230 | 8.25p | Ordinary |
15:37:06 - 17-Nov-25 |
| Sell* | 30,000 | 8.25p | Ordinary |
15:33:02 - 17-Nov-25 |
| Buy* | 40,000 | 8.68p | Suspected BUY Trade |
15:32:32 - 17-Nov-25 |
| Buy* | 33,337 | 8.68p | Suspected BUY Trade |
15:16:37 - 17-Nov-25 |
| Unknown* | 16 | 8.50p | SI Trade |
15:15:08 - 17-Nov-25 |
| Buy* | 50,000 | 8.50p | Ordinary |
15:15:06 - 17-Nov-25 |
| Buy* | 50,000 | 8.50p | Ordinary |
15:14:58 - 17-Nov-25 |
| Sell* | 40 | 8.16p | Ordinary |
14:29:12 - 17-Nov-25 |
| Buy* | 55 | 8.50p | SI Trade |
14:16:52 - 17-Nov-25 |
| Sell* | 6,115 | 7.82p | Ordinary |
13:35:25 - 17-Nov-25 |
| Sell* | 3,000 | 7.82p | Ordinary |
09:53:29 - 17-Nov-25 |
| Unknown* | 100,000 | 7.95p | Ordinary |
16:28:01 - 14-Nov-25 |
| Buy* | 352 | 8.24p | Ordinary |
14:55:30 - 14-Nov-25 |
| Unknown* | 1,440 | 8.00p | Ordinary |
14:14:00 - 14-Nov-25 |
| Sell* | 292 | 7.50p | SI Trade |
13:17:26 - 14-Nov-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
13:17:16 - 14-Nov-25 |
| Buy* | 9,907 | 7.775p | Ordinary |
10:21:22 - 14-Nov-25 |
| Buy* | 1,430 | 7.875p | Ordinary |
08:51:24 - 14-Nov-25 |
| Buy* | 314 | 7.95p | Ordinary |
08:33:07 - 14-Nov-25 |
| Buy* | 180 | 7.875p | Ordinary |
15:53:10 - 13-Nov-25 |
| Buy* | 6 | 7.95p | Ordinary |
15:31:53 - 13-Nov-25 |
| Buy* | 131 | 8.00p | SI Trade |
15:12:57 - 13-Nov-25 |
| Buy* | 60 | 7.875p | Ordinary |
10:26:54 - 13-Nov-25 |
| Buy* | 7 | 7.875p | Ordinary |
08:32:07 - 13-Nov-25 |
| Buy* | 18 | 8.00p | SI Trade |
08:23:31 - 13-Nov-25 |
| Buy* | 4,507 | 7.875p | Ordinary |
13:53:35 - 12-Nov-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
12:16:58 - 12-Nov-25 |
| Buy* | 6,500 | 7.95p | Ordinary |
11:58:52 - 12-Nov-25 |
| Unknown* | 250,000 | 8.00p | Negotiated Trade |
09:25:22 - 12-Nov-25 |
| Buy* | 6 | 7.95p | Ordinary |
08:30:22 - 12-Nov-25 |
| Sell* | 190 | 7.50p | SI Trade |
08:01:01 - 12-Nov-25 |
| Unknown* | 6,870 | 7.75p | Negotiated Trade |
15:54:52 - 11-Nov-25 |
| Buy* | 22,196 | 7.82p | Ordinary |
15:23:41 - 11-Nov-25 |
| Buy* | 62 | 7.95p | Ordinary |
13:38:24 - 11-Nov-25 |
| Sell* | 1,425 | 7.675p | Ordinary |
11:52:49 - 11-Nov-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
10:18:25 - 11-Nov-25 |
| Sell* | 110 | 7.65p | Ordinary |
09:27:03 - 11-Nov-25 |
| Sell* | 38,370 | 7.65p | Ordinary |
08:28:48 - 11-Nov-25 |
| Buy* | 62 | 8.00p | SI Trade |
08:16:08 - 11-Nov-25 |
| Sell* | 1,000 | 7.74p | Uncrossing Trade |
08:00:27 - 11-Nov-25 |
| Sell* | 1,070 | 7.65p | Ordinary |
08:00:23 - 11-Nov-25 |
| Sell* | 67,477 | 7.65p | Ordinary |
15:26:18 - 10-Nov-25 |
| Sell* | 30 | 7.65p | Ordinary |
14:57:20 - 10-Nov-25 |
| Buy* | 319 | 7.82p | Ordinary |
14:24:55 - 10-Nov-25 |
| Sell* | 160 | 7.65p | Ordinary |
14:07:32 - 10-Nov-25 |
| Buy* | 46,203 | 7.84p | Ordinary |
12:12:59 - 10-Nov-25 |
| Buy* | 25,510 | 7.84p | Ordinary |
12:12:36 - 10-Nov-25 |
| Sell* | 66 | 7.50p | SI Trade |
10:51:26 - 10-Nov-25 |
| Buy* | 12,738 | 7.85p | Ordinary |
09:45:13 - 10-Nov-25 |
| Sell* | 15,000 | 7.577p | Negotiated Trade |
09:29:19 - 10-Nov-25 |
| Sell* | 2 | 7.55p | Ordinary |
09:04:31 - 10-Nov-25 |
| Buy* | 381 | 7.87p | Ordinary |
08:30:29 - 10-Nov-25 |
| Buy* | 3,946 | 7.877p | Suspected BUY Trade |
08:27:26 - 10-Nov-25 |
| Unknown* | 200 | 8.00p | SI Trade |
08:11:02 - 10-Nov-25 |
| Unknown* | 125 | 8.00p | SI Trade |
08:11:02 - 10-Nov-25 |
| Unknown* | 108 | 8.00p | SI Trade |
08:11:02 - 10-Nov-25 |
| Sell* | 1,840 | 7.55p | Ordinary |
08:10:22 - 10-Nov-25 |
| Buy* | 132 | 7.87p | Ordinary |
16:15:20 - 07-Nov-25 |
| Sell* | 5,000 | 7.55p | Ordinary |
15:53:23 - 07-Nov-25 |
| Buy* | 7 | 7.87p | Ordinary |
15:51:55 - 07-Nov-25 |
| Sell* | 8 | 7.55p | Ordinary |
14:14:32 - 07-Nov-25 |
| Sell* | 58 | 7.50p | SI Trade |
13:15:28 - 07-Nov-25 |
| Sell* | 500 | 7.55p | Ordinary |
13:08:13 - 07-Nov-25 |
| Buy* | 21,624 | 7.877p | Suspected BUY Trade |
11:58:51 - 07-Nov-25 |
| Sell* | 20 | 7.55p | Ordinary |
11:36:35 - 07-Nov-25 |
| Buy* | 41,883 | 8.00p | Ordinary |
11:09:07 - 07-Nov-25 |
| Sell* | 1,170 | 7.55p | Ordinary |
11:08:50 - 07-Nov-25 |
| Buy* | 57,648 | 8.00p | Suspected BUY Trade |
11:00:24 - 07-Nov-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
10:43:21 - 07-Nov-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
10:42:52 - 07-Nov-25 |
| Buy* | 58 | 8.50p | SI Trade |
10:42:37 - 07-Nov-25 |
| Sell* | 40 | 8.00p | Ordinary |
10:40:29 - 07-Nov-25 |
| Sell* | 40 | 8.00p | SI Trade |
10:31:38 - 07-Nov-25 |
| Sell* | 25 | 8.00p | SI Trade |
10:31:38 - 07-Nov-25 |
| Buy* | 23 | 8.50p | SI Trade |
10:31:38 - 07-Nov-25 |
| Buy* | 49 | 8.50p | SI Trade |
10:31:38 - 07-Nov-25 |
| Sell* | 80 | 8.00p | Ordinary |
09:38:54 - 07-Nov-25 |
| Sell* | 5,827 | 8.375p | Ordinary |
08:35:05 - 07-Nov-25 |
| Sell* | 38,574 | 8.00p | Ordinary |
08:07:10 - 07-Nov-25 |
| Sell* | 25,741 | 8.00p | Ordinary |
08:06:48 - 07-Nov-25 |
| Sell* | 1,832 | 8.00p | Ordinary |
08:03:43 - 07-Nov-25 |
| Sell* | 55,000 | 8.12p | Uncrossing Trade |
16:40:16 - 06-Nov-25 |
| Sell* | 20,000 | 8.00p | Ordinary |
16:29:43 - 06-Nov-25 |
| Sell* | 45,000 | 8.02p | Ordinary |
16:28:58 - 06-Nov-25 |
| Sell* | 35,000 | 8.02p | Ordinary |
16:28:33 - 06-Nov-25 |
| Sell* | 35,000 | 8.05p | Ordinary |
16:28:10 - 06-Nov-25 |
| Unknown* | 187,500 | 8.05p | Ordinary |
16:09:25 - 06-Nov-25 |
| Unknown* | 225,000 | 8.085p | Negotiated Trade |
16:08:53 - 06-Nov-25 |
| Unknown* | 80,000 | 8.50p | Ordinary |
16:08:00 - 06-Nov-25 |
| Unknown* | 80,000 | 8.62p | Ordinary |
16:07:15 - 06-Nov-25 |
| Buy* | 26,359 | 8.67p | Ordinary |
15:59:54 - 06-Nov-25 |
| Buy* | 40,000 | 8.65p | Ordinary |
15:53:52 - 06-Nov-25 |
| Buy* | 5,000 | 8.67p | Ordinary |
15:00:18 - 06-Nov-25 |
| Buy* | 450 | 8.65p | Ordinary |
12:56:09 - 06-Nov-25 |
| Buy* | 32,099 | 8.62p | Ordinary |
11:16:23 - 06-Nov-25 |
| Buy* | 60,000 | 8.62p | Ordinary |
10:52:17 - 06-Nov-25 |
| Buy* | 7,548 | 8.62p | Ordinary |
10:49:44 - 06-Nov-25 |
| Buy* | 149 | 8.62p | Ordinary |
09:39:41 - 06-Nov-25 |
| Buy* | 2,486 | 8.60p | Ordinary |
09:09:47 - 06-Nov-25 |
| Buy* | 566 | 8.84p | Ordinary |
08:34:33 - 06-Nov-25 |
| Unknown* | 166,517 | 9.00p | Negotiated Trade |
08:19:56 - 06-Nov-25 |
| Buy* | 11 | 9.00p | SI Trade |
08:03:31 - 06-Nov-25 |
| Buy* | 10,000 | 9.00p | Suspected BUY Trade |
16:35:11 - 05-Nov-25 |
| Buy* | 7,000 | 8.80p | Ordinary |
16:29:24 - 05-Nov-25 |
| Buy* | 5,045 | 8.90p | Suspected BUY Trade |
14:00:01 - 05-Nov-25 |
| Sell* | 50 | 8.26p | Ordinary |
12:34:37 - 05-Nov-25 |
| Sell* | 1,637 | 8.26p | Ordinary |
11:15:27 - 05-Nov-25 |
| Buy* | 1,637 | 8.95p | Ordinary |
11:14:27 - 05-Nov-25 |
| Buy* | 4,955 | 9.00p | Suspected BUY Trade |
11:00:20 - 05-Nov-25 |
| Buy* | 1,675 | 8.95p | Ordinary |
08:37:05 - 05-Nov-25 |
| Buy* | 50 | 9.00p | SI Trade |
08:09:44 - 05-Nov-25 |
| Buy* | 200 | 9.00p | SI Trade |
08:09:44 - 05-Nov-25 |
| Sell* | 625 | 8.00p | SI Trade |
08:09:44 - 05-Nov-25 |