Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Energy (STAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,421 6.50p Ordinary
 10:32:46 - 08-Aug-25
Unknown* -1,500 6.50p Ordinary
Correction
 10:32:46 - 08-Aug-25
Sell* 1,500 6.50p Ordinary
 10:32:46 - 08-Aug-25
Sell* 2 6.55p Ordinary
 09:00:39 - 08-Aug-25
Sell* 455 6.59p Ordinary
 08:30:13 - 08-Aug-25
Sell* 3,208 6.50p Ordinary
 08:00:50 - 08-Aug-25
Unknown* 50,000 6.60p Negotiated Trade
 17:07:21 - 07-Aug-25
Sell* 185 6.50p Ordinary
 14:28:09 - 07-Aug-25
Sell* 300 6.50p SI Trade
 14:28:00 - 07-Aug-25
Buy* 100 7.00p SI Trade
 14:28:00 - 07-Aug-25
Buy* 14 7.00p SI Trade
 14:28:00 - 07-Aug-25
Sell* 2,954 6.60p Ordinary
 11:03:57 - 07-Aug-25
Sell* 2,197 6.60p Ordinary
 11:02:30 - 07-Aug-25
Sell* 60,377 6.625p Ordinary
 10:55:17 - 07-Aug-25
Sell* 140 6.50p Ordinary
 10:13:03 - 07-Aug-25
Sell* 60,377 6.625p Ordinary
 09:11:24 - 07-Aug-25
Sell* 755 6.625p Ordinary
 08:59:55 - 07-Aug-25
Sell* 2,500 6.625p Ordinary
 08:26:07 - 07-Aug-25
Sell* 540 6.50p Ordinary
 15:58:27 - 06-Aug-25
Sell* 6,000 6.50p Ordinary
 14:54:43 - 06-Aug-25
Sell* 2,500 6.50p Ordinary
 11:08:37 - 06-Aug-25
Sell* 150 6.625p Ordinary
 08:47:03 - 06-Aug-25
Sell* 100 6.50p Ordinary
 14:55:23 - 05-Aug-25
Buy* 1,000 6.90p Ordinary
 13:58:11 - 05-Aug-25
Sell* 941 6.50p SI Trade
 12:35:23 - 05-Aug-25
Sell* 46 6.50p SI Trade
 12:35:23 - 05-Aug-25
Sell* 60 6.50p Ordinary
 11:53:59 - 05-Aug-25
Sell* 20 6.50p Ordinary
 10:57:30 - 05-Aug-25
Sell* 15,000 6.625p Ordinary
 10:54:45 - 05-Aug-25
Sell* 15,000 6.625p Ordinary
 10:38:19 - 05-Aug-25
Sell* 35 6.50p SI Trade
 15:40:55 - 04-Aug-25
Buy* 120 7.00p SI Trade
 15:40:55 - 04-Aug-25
Buy* 71 7.00p SI Trade
 15:40:55 - 04-Aug-25
Buy* 144 7.00p SI Trade
 15:40:55 - 04-Aug-25
Sell* 232 6.50p Ordinary
 09:20:52 - 04-Aug-25
Sell* 20 6.50p Ordinary
 08:00:15 - 04-Aug-25
Sell* 2,600 6.50p Ordinary
 16:21:37 - 01-Aug-25
Sell* 76 6.50p Ordinary
 11:22:13 - 01-Aug-25
Sell* 2,790 6.525p Ordinary
 09:07:16 - 01-Aug-25
Buy* 24 7.00p SI Trade
 09:02:45 - 01-Aug-25
Sell* 24 6.50p SI Trade
 09:02:45 - 01-Aug-25
Buy* 14 7.00p SI Trade
 09:02:45 - 01-Aug-25
Sell* 40,000 6.585p Ordinary
 09:01:39 - 01-Aug-25
Sell* 3,500 6.585p Ordinary
 08:42:19 - 01-Aug-25
Sell* 1,714 6.585p Ordinary
 08:27:52 - 01-Aug-25
Sell* 50 6.585p Ordinary
 08:07:01 - 01-Aug-25
Sell* 20,000 6.65p Ordinary
 14:27:02 - 31-Jul-25
Sell* 20,000 6.65p Ordinary
 14:06:03 - 31-Jul-25
Sell* 8,600 6.585p Ordinary
 08:41:41 - 31-Jul-25
Sell* 2,196 6.585p Ordinary
 08:02:05 - 31-Jul-25
Sell* 13,540 6.585p Ordinary
 16:24:03 - 30-Jul-25
Sell* 240 6.585p Ordinary
 14:44:32 - 30-Jul-25
Sell* 27,262 6.585p Ordinary
 14:21:43 - 30-Jul-25
Sell* 3,579 6.65p Ordinary
 13:58:10 - 30-Jul-25
Sell* 2,000 6.595p Ordinary
 10:38:38 - 30-Jul-25
Sell* 1,333 6.675p Ordinary
 10:08:15 - 30-Jul-25
Sell* 30 6.595p Ordinary
 16:01:52 - 29-Jul-25
Sell* 5 6.675p Ordinary
 12:33:22 - 29-Jul-25
Sell* 50 6.595p Ordinary
 11:22:46 - 29-Jul-25
Buy* 2,471 6.90p Suspected BUY Trade
 11:00:22 - 29-Jul-25
Sell* 71,428 6.70p Ordinary
 08:48:59 - 29-Jul-25
Sell* 4,750 6.70p Ordinary
 08:46:25 - 29-Jul-25
Sell* 299 6.70p Ordinary
 08:41:48 - 29-Jul-25
Sell* 500 6.725p Ordinary
 14:48:33 - 28-Jul-25
Sell* 3,731 6.595p Ordinary
 14:07:44 - 28-Jul-25
Sell* 5,360 6.585p Ordinary
 11:01:36 - 28-Jul-25
Sell* 190 6.585p Ordinary
 10:25:25 - 28-Jul-25
Sell* 10,245 6.50p Ordinary
 08:00:21 - 28-Jul-25
Sell* 40 6.50p Ordinary
 08:00:21 - 28-Jul-25
Sell* 1,428 6.725p Ordinary
 15:59:45 - 25-Jul-25
Sell* 20 6.5775p Ordinary
 11:20:32 - 25-Jul-25
Buy* 187 6.95p Ordinary
 11:17:41 - 25-Jul-25
Buy* 100 7.00p SI Trade
 10:06:52 - 25-Jul-25
Sell* 1,500 6.50p Ordinary
 08:21:41 - 25-Jul-25
Sell* 31,340 6.60p Ordinary
 16:38:21 - 24-Jul-25
Sell* 24,642 6.675p Ordinary
 15:47:52 - 24-Jul-25
Sell* 250 6.675p Ordinary
 14:46:02 - 24-Jul-25
Buy* 42,346 7.075p Ordinary
 13:44:43 - 24-Jul-25
Sell* 3,486 6.675p Ordinary
 12:31:05 - 24-Jul-25
Sell* 13,230 6.675p Ordinary
 09:34:21 - 24-Jul-25
Sell* 70 6.655p Ordinary
 08:52:44 - 24-Jul-25
Buy* 14,014 7.10p Ordinary
 08:01:07 - 24-Jul-25
Sell* 175 6.62p Ordinary
 14:38:27 - 23-Jul-25
Sell* 470 6.655p Ordinary
 12:02:24 - 23-Jul-25
Sell* 1,119 6.655p Ordinary
 11:32:35 - 23-Jul-25
Sell* 40 6.655p Ordinary
 09:32:57 - 23-Jul-25
Buy* 93 7.50p SI Trade
 08:30:13 - 23-Jul-25
Sell* 90 6.62p Ordinary
 13:28:25 - 22-Jul-25
Sell* 63 6.655p Ordinary
 10:46:16 - 22-Jul-25
Sell* 70 6.655p Ordinary
 10:39:30 - 22-Jul-25
Buy* 52 7.15p Ordinary
 10:12:48 - 22-Jul-25
Buy* 419 7.15p Ordinary
 09:37:10 - 22-Jul-25
Buy* 20 7.50p SI Trade
 08:50:33 - 22-Jul-25
Sell* 369 6.50p SI Trade
 08:50:33 - 22-Jul-25
Buy* 1 7.15p Ordinary
 08:30:28 - 22-Jul-25
Sell* 710 6.655p Ordinary
 16:24:40 - 21-Jul-25
Sell* 3,790 6.655p Ordinary
 16:18:08 - 21-Jul-25
Buy* 18 7.17p Ordinary
 16:08:19 - 21-Jul-25
Sell* 30 6.655p Ordinary
 15:54:17 - 21-Jul-25
Buy* 1 7.17p Ordinary
 15:16:39 - 21-Jul-25
Buy* 50 7.50p SI Trade
 13:56:08 - 21-Jul-25
Sell* 500 6.655p Ordinary
 11:58:01 - 21-Jul-25
Sell* 1,430 6.655p Ordinary
 08:34:15 - 21-Jul-25
Sell* 172 6.655p Ordinary
 08:14:31 - 21-Jul-25
Sell* 220 6.655p Ordinary
 08:04:38 - 21-Jul-25
Sell* 50 6.655p Ordinary
 08:04:37 - 21-Jul-25
Buy* 11 7.17p Ordinary
 14:56:58 - 18-Jul-25
Buy* 35 7.17p Ordinary
 14:46:13 - 18-Jul-25
Sell* 1,041 6.62p Ordinary
 13:58:06 - 18-Jul-25
Buy* 141 7.17p Ordinary
 12:03:33 - 18-Jul-25
Sell* 18 6.50p SI Trade
 11:26:03 - 18-Jul-25
Sell* 780 6.60p Ordinary
 09:57:24 - 18-Jul-25
Buy* 14,156 7.17p Ordinary
 09:34:32 - 18-Jul-25
Buy* 1 7.17p Ordinary
 15:59:59 - 17-Jul-25
Buy* 33 7.17p Ordinary
 15:58:50 - 17-Jul-25
Sell* 20 6.76p Ordinary
 14:59:51 - 17-Jul-25
Sell* 190 6.76p Ordinary
 14:10:45 - 17-Jul-25
Buy* 1,666 7.20p Ordinary
 13:36:30 - 17-Jul-25
Sell* 191 7.00p SI Trade
 10:37:59 - 17-Jul-25
Sell* 4 7.00p SI Trade
 10:37:59 - 17-Jul-25
Unknown* 146,827 6.75p Ordinary
 10:37:52 - 17-Jul-25
Unknown* 204,626 7.00p Ordinary
 14:52:01 - 16-Jul-25
Sell* 70 7.124p Ordinary
 14:31:37 - 16-Jul-25
Buy* 371 7.80p Ordinary
 13:53:27 - 16-Jul-25
Sell* 80 7.124p Ordinary
 11:08:37 - 16-Jul-25
Sell* 50 7.124p Ordinary
 16:11:31 - 15-Jul-25
Sell* 5,124 7.124p Ordinary
 15:48:14 - 15-Jul-25
Buy* 3 7.80p Ordinary
 15:46:32 - 15-Jul-25
Sell* 2,278 7.124p Ordinary
 15:43:00 - 15-Jul-25
Sell* 7,000 7.124p Ordinary
 15:29:18 - 15-Jul-25
Buy* 540 7.80p Ordinary
 11:50:33 - 15-Jul-25
Sell* 220 7.124p Ordinary
 11:42:16 - 15-Jul-25
Buy* 1,629 7.80p Ordinary
 09:23:48 - 15-Jul-25
Sell* 74 7.124p Ordinary
 09:03:24 - 15-Jul-25
Buy* 5,128 7.80p Ordinary
 16:26:12 - 14-Jul-25
Sell* 70,370 7.00p Negotiated Trade
 15:06:00 - 14-Jul-25
Buy* 60 8.24p SI Trade
 10:46:18 - 14-Jul-25
Sell* 674 7.124p Ordinary
 10:40:27 - 14-Jul-25
Sell* 10 7.124p Ordinary
 10:23:03 - 14-Jul-25
Sell* 2,159 7.124p Ordinary
 08:45:41 - 14-Jul-25
Buy* 384 7.80p Ordinary
 08:30:25 - 14-Jul-25
Sell* 10,000 7.108p Ordinary
 14:46:24 - 11-Jul-25
Sell* 400 7.00p SI Trade
 13:42:38 - 11-Jul-25
Sell* 1,687 7.40p Ordinary
 12:52:08 - 11-Jul-25
Sell* 110 7.126p Ordinary
 12:28:41 - 11-Jul-25
Sell* 100 7.126p Ordinary
 12:05:09 - 11-Jul-25
Sell* 13,513 7.40p Ordinary
 08:15:53 - 11-Jul-25
Sell* 50 7.10p Ordinary
 08:02:47 - 11-Jul-25
Sell* 2,100 7.10p Ordinary
 16:14:33 - 10-Jul-25
Buy* 396 7.56p SI Trade
 15:32:33 - 10-Jul-25
Sell* 900 7.10p Ordinary
 15:00:48 - 10-Jul-25
Sell* 128 7.00p SI Trade
 13:58:13 - 10-Jul-25
Buy* 13,535 7.4174p Ordinary
 11:18:09 - 10-Jul-25
Sell* 1,790 7.10p Ordinary
 10:38:12 - 10-Jul-25
Sell* 38,238 7.02p Automatic Execution
 08:19:51 - 10-Jul-25
Buy* 5,392 7.4174p Ordinary
 08:19:40 - 10-Jul-25
Sell* 50,000 7.179p Ordinary
 14:21:13 - 09-Jul-25
Sell* 100 7.179p Ordinary
 14:07:10 - 09-Jul-25
Buy* 1 7.8044p Ordinary
 13:56:32 - 09-Jul-25
Sell* 50,000 7.502p Ordinary
 13:43:22 - 09-Jul-25
Sell* 19 7.502p Ordinary
 11:47:00 - 09-Jul-25
Sell* 500 7.179p Ordinary
 08:05:32 - 09-Jul-25
Sell* 2,500 7.162p Ordinary
 08:00:19 - 09-Jul-25
Buy* 6,675 7.8044p Ordinary
 12:17:17 - 08-Jul-25
Sell* 80,000 7.65p Ordinary
 09:11:48 - 08-Jul-25
Buy* 4 7.944p Ordinary
 08:31:16 - 08-Jul-25
Buy* 17 8.08p SI Trade
 08:17:07 - 08-Jul-25
Buy* 8,300 7.78p Automatic Execution
 08:17:07 - 08-Jul-25
Buy* 6,426 7.78p Ordinary
 08:16:41 - 08-Jul-25
Sell* 860 7.57p Ordinary
 08:02:08 - 08-Jul-25
Buy* 10,000 7.97p Ordinary
 15:06:39 - 07-Jul-25
Sell* 5,000 7.725p Ordinary
 15:06:39 - 07-Jul-25
Sell* 50,000 7.73p Ordinary
 14:07:12 - 07-Jul-25
Sell* 50,000 7.75p Ordinary
 14:06:41 - 07-Jul-25
Buy* 546 8.025p Ordinary
 13:29:43 - 07-Jul-25
Sell* 84 7.75p Ordinary
 13:02:07 - 07-Jul-25
Sell* 518 7.75p Ordinary
 12:27:15 - 07-Jul-25
Sell* 910 7.75p Ordinary
 12:15:10 - 07-Jul-25
Sell* 427 7.60p SI Trade
 11:58:00 - 07-Jul-25
Sell* 15 7.60p Automatic Execution
 11:58:00 - 07-Jul-25
Sell* 10 7.73p Ordinary
 10:57:40 - 07-Jul-25
Sell* 90 7.73p Ordinary
 10:15:22 - 07-Jul-25
Buy* 3,712 8.09p Ordinary
 10:06:46 - 07-Jul-25
Buy* 371 8.09p Ordinary
 09:19:20 - 07-Jul-25
Buy* 24,642 8.10p Ordinary
 16:04:34 - 04-Jul-25
Sell* 5,605 7.656p Ordinary
 14:57:18 - 04-Jul-25
Buy* 4,506 8.10p Ordinary
 13:54:31 - 04-Jul-25
Sell* 25 7.6716p Ordinary
 12:29:19 - 04-Jul-25
Buy* 3,019 8.1468p Ordinary
 12:19:50 - 04-Jul-25
Buy* 1,226 8.1534p Ordinary
 12:11:40 - 04-Jul-25
Sell* 30 7.6716p Ordinary
 11:56:09 - 04-Jul-25
Sell* 16,168 7.6768p Ordinary
 10:33:41 - 04-Jul-25
Buy* 20,000 8.1664p Ordinary
 10:33:20 - 04-Jul-25
Buy* 15 8.18p SI Trade
 10:29:39 - 04-Jul-25
Sell* 12 7.50p SI Trade
 10:29:39 - 04-Jul-25
Buy* 2,973 8.2056p Ordinary
 10:28:29 - 04-Jul-25
Buy* 12,113 8.2056p Ordinary
 10:22:39 - 04-Jul-25
Sell* 5,000 7.6872p Ordinary
 09:41:53 - 04-Jul-25
Sell* 2 7.6872p Ordinary
 09:03:41 - 04-Jul-25
Sell* 35,000 7.52p Automatic Execution
 08:38:30 - 04-Jul-25
FTSE 100 Latest
Value9,099.57
Change-1.20