| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,338 | 7.48p | SI Trade |
15:31:38 - 28-Mar-25 |
| Buy* | 3,453 | 7.48p | Automatic Execution |
15:31:38 - 28-Mar-25 |
| Sell* | 50,000 | 7.00p | Automatic Execution |
15:31:37 - 28-Mar-25 |
| Sell* | 26,000 | 7.00p | Automatic Execution |
15:31:37 - 28-Mar-25 |
| Sell* | 35,000 | 7.00p | Ordinary |
15:31:28 - 28-Mar-25 |
| Buy* | 2,278 | 7.288p | Ordinary |
12:43:09 - 28-Mar-25 |
| Buy* | 5,285 | 7.48p | SI Trade |
12:29:05 - 28-Mar-25 |
| Buy* | 3,338 | 7.48p | Automatic Execution |
12:29:05 - 28-Mar-25 |
| Sell* | 124,535 | 7.10p | Ordinary |
12:28:58 - 28-Mar-25 |
| Sell* | 140 | 7.049p | Ordinary |
09:13:18 - 28-Mar-25 |
| Sell* | 40 | 7.0588p | Ordinary |
09:06:01 - 28-Mar-25 |
| Sell* | 150 | 7.0588p | Ordinary |
08:00:34 - 28-Mar-25 |
| Sell* | 111 | 7.00p | SI Trade |
16:29:00 - 27-Mar-25 |
| Sell* | 500 | 7.0588p | Ordinary |
15:14:44 - 27-Mar-25 |
| Sell* | 44 | 7.0588p | Ordinary |
13:56:09 - 27-Mar-25 |
| Sell* | 16,018 | 7.00p | Ordinary |
12:55:53 - 27-Mar-25 |
| Sell* | 1,838 | 7.0588p | Ordinary |
12:23:40 - 27-Mar-25 |
| Sell* | 350 | 7.0588p | Ordinary |
12:11:35 - 27-Mar-25 |
| Sell* | 50,000 | 7.06p | Ordinary |
15:32:04 - 26-Mar-25 |
| Sell* | 26,798 | 7.428p | Ordinary |
15:11:02 - 26-Mar-25 |
| Sell* | 500 | 7.1152p | Ordinary |
14:29:56 - 26-Mar-25 |
| Sell* | 130 | 7.1152p | Ordinary |
14:03:37 - 26-Mar-25 |
| Sell* | 8,998 | 7.445p | Ordinary |
13:47:13 - 26-Mar-25 |
| Sell* | 50,000 | 7.0628p | Ordinary |
13:46:16 - 26-Mar-25 |
| Sell* | 1,000 | 7.1152p | Ordinary |
13:33:42 - 26-Mar-25 |
| Sell* | 160 | 7.1152p | Ordinary |
12:50:21 - 26-Mar-25 |
| Sell* | 5,134 | 7.06p | Ordinary |
12:30:07 - 26-Mar-25 |
| Sell* | 90 | 7.1152p | Ordinary |
12:04:54 - 26-Mar-25 |
| Sell* | 10 | 7.0588p | Ordinary |
09:42:36 - 26-Mar-25 |
| Sell* | 600 | 7.0588p | Ordinary |
08:59:35 - 26-Mar-25 |
| Buy* | 63 | 7.98p | SI Trade |
08:00:05 - 26-Mar-25 |
| Sell* | 270 | 7.125p | Ordinary |
15:28:22 - 25-Mar-25 |
| Sell* | 90 | 7.134p | Ordinary |
15:19:40 - 25-Mar-25 |
| Sell* | 180 | 7.134p | Ordinary |
14:39:37 - 25-Mar-25 |
| Sell* | 30 | 7.134p | Ordinary |
12:39:31 - 25-Mar-25 |
| Sell* | 35,342 | 7.125p | Ordinary |
10:59:52 - 25-Mar-25 |
| Sell* | 20 | 7.134p | Ordinary |
10:44:59 - 25-Mar-25 |
| Sell* | 100 | 7.134p | Ordinary |
09:21:08 - 25-Mar-25 |
| Sell* | 1,250 | 7.134p | Ordinary |
08:57:48 - 25-Mar-25 |
| Sell* | 190 | 7.0776p | Ordinary |
15:38:23 - 24-Mar-25 |
| Unknown* | 86 | 7.02p | OTC Trade |
13:50:38 - 24-Mar-25 |
| Sell* | 87 | 7.02p | Automatic Execution |
13:50:38 - 24-Mar-25 |
| Sell* | 200 | 7.02p | SI Trade |
11:57:41 - 24-Mar-25 |
| Sell* | 90 | 7.0776p | Ordinary |
10:44:16 - 24-Mar-25 |
| Sell* | 100 | 7.0588p | Ordinary |
09:05:50 - 24-Mar-25 |
| Sell* | 30 | 7.0776p | Ordinary |
08:08:06 - 24-Mar-25 |
| Sell* | 3,922 | 7.0588p | Ordinary |
14:46:32 - 21-Mar-25 |
| Sell* | 5 | 7.0588p | Ordinary |
14:41:12 - 21-Mar-25 |
| Sell* | 1,500 | 7.0588p | Ordinary |
10:40:44 - 21-Mar-25 |
| Buy* | 19,588 | 7.80p | Ordinary |
10:08:49 - 21-Mar-25 |
| Buy* | 141 | 7.80p | Ordinary |
08:54:26 - 21-Mar-25 |
| Sell* | 4,590 | 7.0588p | Ordinary |
08:04:05 - 21-Mar-25 |
| Sell* | 200 | 7.049p | Ordinary |
08:02:19 - 21-Mar-25 |
| Sell* | 500 | 7.0588p | Ordinary |
15:17:07 - 20-Mar-25 |
| Buy* | 200 | 7.80p | Ordinary |
13:42:23 - 20-Mar-25 |
| Sell* | 150 | 7.0588p | Ordinary |
13:41:14 - 20-Mar-25 |
| Buy* | 2,200 | 7.80p | Ordinary |
12:06:22 - 20-Mar-25 |
| Sell* | 1,000 | 7.049p | Ordinary |
12:05:55 - 20-Mar-25 |
| Sell* | 90 | 7.049p | Ordinary |
08:14:29 - 20-Mar-25 |
| Sell* | 1,000 | 7.049p | Ordinary |
08:02:01 - 20-Mar-25 |
| Sell* | 250,555 | 7.00p | Automatic Execution |
13:28:16 - 19-Mar-25 |
| Buy* | 15,782 | 7.01p | Ordinary |
12:57:14 - 19-Mar-25 |
| Sell* | 24,224 | 7.00p | Automatic Execution |
10:55:31 - 19-Mar-25 |
| Sell* | 5,000 | 7.10p | Automatic Execution |
10:55:14 - 19-Mar-25 |
| Sell* | 49 | 7.10p | SI Trade |
10:03:08 - 19-Mar-25 |
| Sell* | 75,000 | 7.4256p | Ordinary |
08:19:45 - 19-Mar-25 |
| Buy* | 125 | 7.98p | SI Trade |
08:00:08 - 19-Mar-25 |
| Buy* | 26,359 | 7.542p | Ordinary |
16:15:38 - 18-Mar-25 |
| Sell* | 223 | 7.134p | Ordinary |
15:52:15 - 18-Mar-25 |
| Sell* | 3,421 | 7.3516p | Ordinary |
15:38:23 - 18-Mar-25 |
| Sell* | 90 | 7.3516p | Ordinary |
11:54:44 - 18-Mar-25 |
| Sell* | 5,000 | 7.3516p | Ordinary |
10:22:32 - 18-Mar-25 |
| Buy* | 12,910 | 7.672p | Ordinary |
08:04:47 - 18-Mar-25 |
| Sell* | 20,000 | 7.42p | Ordinary |
15:47:08 - 17-Mar-25 |
| Sell* | 10 | 7.185p | Ordinary |
15:34:20 - 17-Mar-25 |
| Buy* | 203 | 7.637p | Ordinary |
15:32:55 - 17-Mar-25 |
| Sell* | 100 | 7.3626p | Ordinary |
13:42:53 - 17-Mar-25 |
| Sell* | 75,456 | 7.3528p | Ordinary |
12:18:03 - 17-Mar-25 |
| Sell* | 130 | 7.3626p | Ordinary |
11:14:32 - 17-Mar-25 |
| Sell* | 6,141 | 7.3528p | Ordinary |
10:30:33 - 17-Mar-25 |
| Buy* | 1 | 7.8232p | Ordinary |
10:23:40 - 17-Mar-25 |
| Sell* | 1,080 | 7.3528p | Ordinary |
09:10:19 - 17-Mar-25 |
| Sell* | 2,153 | 7.00p | Automatic Execution |
08:04:48 - 17-Mar-25 |
| Buy* | 84 | 7.98p | SI Trade |
08:00:01 - 17-Mar-25 |
| Buy* | 31 | 7.98p | SI Trade |
08:00:01 - 17-Mar-25 |
| Sell* | 290 | 7.2376p | Ordinary |
15:21:55 - 14-Mar-25 |
| Buy* | 67,451 | 7.4127p | Suspected BUY Trade |
13:36:12 - 14-Mar-25 |
| Buy* | 5,361 | 7.284p | Ordinary |
12:13:44 - 14-Mar-25 |
| Sell* | 390 | 7.188p | Ordinary |
12:09:50 - 14-Mar-25 |
| Unknown* | 2,050 | 9.300845p | Ordinary Currency Conversion |
11:33:29 - 14-Mar-25 |
| Unknown* | 2,050 | 7.541226p | Ordinary Currency Conversion |
11:29:56 - 14-Mar-25 |
| Unknown* | -2,050 | 7.571295p | Ordinary Correction Currency Conversion |
11:29:56 - 14-Mar-25 |
| Unknown* | 2,050 | 7.541226p | Ordinary Currency Conversion |
11:29:29 - 14-Mar-25 |
| Unknown* | -2,050 | 7.571295p | Ordinary Correction Currency Conversion |
11:29:29 - 14-Mar-25 |
| Buy* | 2,050 | 7.34p | Automatic Execution |
11:29:25 - 14-Mar-25 |
| Sell* | 320 | 7.188p | Ordinary |
11:14:10 - 14-Mar-25 |
| Sell* | 30 | 7.188p | Ordinary |
10:22:05 - 14-Mar-25 |
| Buy* | 21 | 7.284p | Ordinary |
08:55:27 - 14-Mar-25 |
| Sell* | 880 | 7.18p | Automatic Execution |
08:03:00 - 14-Mar-25 |
| Sell* | 191 | 7.16p | Ordinary |
13:43:49 - 13-Mar-25 |
| Sell* | 20,689 | 7.25p | Ordinary |
13:36:04 - 13-Mar-25 |
| Sell* | 310 | 7.025p | Ordinary |
13:14:03 - 13-Mar-25 |
| Sell* | 40 | 7.00p | SI Trade |
11:28:33 - 13-Mar-25 |
| Sell* | 6,228 | 7.49p | Ordinary |
09:28:22 - 13-Mar-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
09:09:07 - 13-Mar-25 |
| Unknown* | 10,000 | 7.00p | OTC Trade |
09:09:07 - 13-Mar-25 |
| Unknown* | 10,000 | 7.00p | OTC Trade |
09:09:07 - 13-Mar-25 |
| Sell* | 780 | 7.008p | Ordinary |
08:53:51 - 13-Mar-25 |
| Buy* | 141 | 7.00p | Automatic Execution |
16:22:56 - 12-Mar-25 |
| Buy* | 1 | 7.2296p | Ordinary |
15:59:34 - 12-Mar-25 |
| Sell* | 22,982 | 6.86p | Ordinary |
15:56:19 - 12-Mar-25 |
| Unknown* | 22,982 | 6.86p | OTC Trade |
15:56:19 - 12-Mar-25 |
| Buy* | 7,200 | 6.84p | Ordinary |
15:54:01 - 12-Mar-25 |
| Buy* | 16,154 | 6.84p | Ordinary |
15:53:58 - 12-Mar-25 |
| Sell* | 3,000 | 6.9736p | Ordinary |
15:08:53 - 12-Mar-25 |
| Sell* | 30,000 | 6.9736p | Ordinary |
14:18:37 - 12-Mar-25 |
| Sell* | 15,000 | 6.892p | Ordinary |
14:13:44 - 12-Mar-25 |
| Sell* | 140 | 6.9736p | Ordinary |
12:45:58 - 12-Mar-25 |
| Buy* | 13,751 | 7.185p | Ordinary |
11:50:18 - 12-Mar-25 |
| Sell* | 28,435 | 7.072p | Ordinary |
11:20:00 - 12-Mar-25 |
| Sell* | 100 | 6.95p | Ordinary |
10:50:21 - 12-Mar-25 |
| Sell* | 559 | 6.82p | Automatic Execution |
10:48:54 - 12-Mar-25 |
| Sell* | 35,765 | 7.072p | Ordinary |
10:37:13 - 12-Mar-25 |
| Sell* | 25,000 | 7.1912p | Ordinary |
10:10:25 - 12-Mar-25 |
| Sell* | 30,000 | 7.00p | Automatic Execution |
10:05:50 - 12-Mar-25 |
| Sell* | 30,000 | 7.00p | Automatic Execution |
10:05:50 - 12-Mar-25 |
| Sell* | 1,000 | 7.00p | Automatic Execution |
10:05:50 - 12-Mar-25 |
| Sell* | 25,000 | 7.02p | Automatic Execution |
10:05:50 - 12-Mar-25 |
| Sell* | 7,909 | 7.02p | Automatic Execution |
10:05:50 - 12-Mar-25 |
| Unknown* | 196,361 | 7.02p | Ordinary |
10:05:46 - 12-Mar-25 |
| Buy* | 12 | 7.98p | SI Trade |
08:00:21 - 12-Mar-25 |
| Sell* | 47 | 7.02p | SI Trade |
08:00:21 - 12-Mar-25 |
| Sell* | 170 | 7.262p | Ordinary |
14:55:01 - 11-Mar-25 |
| Sell* | 330 | 7.262p | Ordinary |
14:20:26 - 11-Mar-25 |
| Buy* | 2,035 | 7.368p | Ordinary |
10:58:44 - 11-Mar-25 |
| Sell* | 157 | 7.4418p | Ordinary |
08:11:45 - 11-Mar-25 |
| Sell* | 3,295 | 7.4418p | Ordinary |
08:08:36 - 11-Mar-25 |
| Sell* | 1,115 | 7.20p | Uncrossing Trade |
08:00:09 - 11-Mar-25 |
| Sell* | 9 | 7.02p | SI Trade |
15:16:38 - 10-Mar-25 |
| Sell* | 30 | 7.1378p | Ordinary |
14:58:08 - 10-Mar-25 |
| Sell* | 300 | 7.1378p | Ordinary |
13:49:58 - 10-Mar-25 |
| Buy* | 2,500 | 7.3392p | Ordinary |
13:03:36 - 10-Mar-25 |
| Buy* | 100,000 | 7.3392p | Ordinary |
11:09:20 - 10-Mar-25 |
| Buy* | 67 | 7.40p | Ordinary |
10:17:34 - 10-Mar-25 |
| Buy* | 3 | 8.0112p | Ordinary |
08:41:25 - 10-Mar-25 |
| Buy* | 36 | 8.0112p | Ordinary |
08:40:54 - 10-Mar-25 |
| Buy* | 461 | 8.023p | Ordinary |
08:39:30 - 10-Mar-25 |
| Sell* | 1 | 7.3976p | Ordinary |
08:32:08 - 10-Mar-25 |
| Sell* | 239 | 7.3858p | Ordinary |
08:04:46 - 10-Mar-25 |
| Buy* | 70 | 8.20p | SI Trade |
08:00:01 - 10-Mar-25 |
| Sell* | 19,000 | 7.248p | Ordinary |
16:23:58 - 07-Mar-25 |
| Sell* | 50 | 7.3068p | Ordinary |
15:38:08 - 07-Mar-25 |
| Sell* | 150 | 7.3068p | Ordinary |
15:17:21 - 07-Mar-25 |
| Sell* | 10 | 7.3068p | Ordinary |
14:59:13 - 07-Mar-25 |
| Buy* | 20 | 7.76p | SI Trade |
11:05:51 - 07-Mar-25 |
| Buy* | 1,319 | 7.76p | SI Trade |
11:05:51 - 07-Mar-25 |
| Sell* | 2 | 7.3874p | Ordinary |
09:00:28 - 07-Mar-25 |
| Sell* | 150 | 7.02p | Automatic Execution |
08:02:40 - 07-Mar-25 |
| Buy* | 10,000 | 7.89p | Ordinary |
15:29:49 - 06-Mar-25 |
| Buy* | 5,000 | 7.8116p | Ordinary |
15:20:53 - 06-Mar-25 |
| Sell* | 10 | 7.4308p | Ordinary |
14:29:02 - 06-Mar-25 |
| Unknown* | 2,050 | 5.356006p | Ordinary Currency Conversion |
11:59:59 - 06-Mar-25 |
| Unknown* | -2,050 | 5.356006p | Ordinary Correction Currency Conversion |
11:59:59 - 06-Mar-25 |
| Sell* | 100,000 | 7.20p | Ordinary |
10:23:44 - 06-Mar-25 |
| Sell* | 50,000 | 7.3052p | Ordinary |
10:21:41 - 06-Mar-25 |
| Sell* | 5,100 | 7.02p | Automatic Execution |
09:57:17 - 06-Mar-25 |
| Buy* | 380 | 7.90p | Ordinary |
08:25:19 - 06-Mar-25 |
| Buy* | 1,189 | 7.90p | Ordinary |
08:00:32 - 06-Mar-25 |
| Sell* | 195 | 7.02p | SI Trade |
08:00:00 - 06-Mar-25 |
| Buy* | 304 | 8.20p | SI Trade |
08:00:00 - 06-Mar-25 |
| Buy* | 12,594 | 7.90p | Ordinary |
16:12:58 - 05-Mar-25 |
| Sell* | 841 | 7.04p | SI Trade |
15:47:38 - 05-Mar-25 |
| Sell* | 2,558 | 7.04p | SI Trade |
15:42:43 - 05-Mar-25 |
| Sell* | 2,700 | 7.04p | SI Trade |
15:41:43 - 05-Mar-25 |
| Buy* | 10,000 | 7.90p | Ordinary |
13:31:33 - 05-Mar-25 |
| Sell* | 100 | 7.3176p | Ordinary |
12:01:28 - 05-Mar-25 |
| Sell* | 20 | 7.3176p | Ordinary |
11:24:36 - 05-Mar-25 |
| Sell* | 2,824 | 7.3176p | Ordinary |
10:37:34 - 05-Mar-25 |
| Buy* | 5,000 | 7.932p | Ordinary |
09:23:00 - 05-Mar-25 |
| Buy* | 5 | 7.60p | Automatic Execution |
08:49:15 - 05-Mar-25 |
| Buy* | 4,270 | 7.60p | SI Trade |
08:25:00 - 05-Mar-25 |
| Sell* | 800 | 7.60p | Automatic Execution |
08:25:00 - 05-Mar-25 |
| Buy* | 19,987 | 7.98p | Ordinary |
08:08:36 - 05-Mar-25 |
| Buy* | 7,000 | 8.20p | Automatic Execution |
08:04:33 - 05-Mar-25 |
| Sell* | 15,000 | 7.786p | Ordinary |
08:01:05 - 05-Mar-25 |
| Sell* | 1,000 | 7.60p | SI Trade |
08:00:07 - 05-Mar-25 |
| Sell* | 25,854 | 7.50p | Automatic Execution |
16:06:27 - 04-Mar-25 |
| Sell* | 25,854 | 7.60p | Automatic Execution |
16:05:34 - 04-Mar-25 |
| Sell* | 22,982 | 7.62p | Automatic Execution |
16:05:31 - 04-Mar-25 |
| Sell* | 2,018 | 7.64p | Automatic Execution |
16:05:31 - 04-Mar-25 |
| Sell* | 38,922 | 7.70p | Automatic Execution |
15:53:31 - 04-Mar-25 |
| Sell* | 16,190 | 7.72p | Automatic Execution |
15:53:29 - 04-Mar-25 |
| Sell* | 500 | 7.8068p | Ordinary |
15:52:03 - 04-Mar-25 |
| Sell* | 37,757 | 7.806p | Ordinary |
14:06:44 - 04-Mar-25 |
| Sell* | 31,000 | 7.806p | Ordinary |
13:37:44 - 04-Mar-25 |
| Sell* | 50,000 | 7.9548p | Ordinary |
11:52:52 - 04-Mar-25 |
| Buy* | 100 | 8.22p | Automatic Execution |
10:40:44 - 04-Mar-25 |
| Buy* | 5,000 | 8.1408p | Ordinary |
08:39:17 - 04-Mar-25 |
| Sell* | 50,000 | 7.85p | Ordinary |
08:34:41 - 04-Mar-25 |
| Sell* | 36 | 7.62p | SI Trade |
08:19:23 - 04-Mar-25 |