Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Energy (STAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 9.83p Ordinary
 16:06:03 - 06-Feb-26
Buy* 95 10.45p Ordinary
 15:40:36 - 06-Feb-26
Buy* 105 10.45p Ordinary
 14:45:03 - 06-Feb-26
Buy* 100 11.00p SI Trade
 12:53:42 - 06-Feb-26
Buy* 97 11.00p SI Trade
 12:53:42 - 06-Feb-26
Buy* 9 11.00p SI Trade
 12:53:42 - 06-Feb-26
Sell* 30 9.50p SI Trade
 12:53:42 - 06-Feb-26
Buy* 515 11.00p Ordinary
 12:53:42 - 06-Feb-26
Unknown* 63,361 9.825p Ordinary
 10:29:22 - 06-Feb-26
Buy* 9 10.45p Ordinary
 10:04:03 - 06-Feb-26
Sell* 2 9.83p Ordinary
 09:02:08 - 06-Feb-26
Sell* 200 9.825p Ordinary
 08:03:19 - 06-Feb-26
Sell* 51 9.825p Ordinary
 16:29:10 - 05-Feb-26
Buy* 47,808 10.45p Ordinary
 15:29:52 - 05-Feb-26
Sell* 70 9.825p Ordinary
 13:14:37 - 05-Feb-26
Sell* 170 9.81p Ordinary
 12:58:44 - 05-Feb-26
Sell* 6,954 9.50p Ordinary
 11:43:40 - 05-Feb-26
Buy* 6,954 11.00p Ordinary
 11:41:07 - 05-Feb-26
Sell* 3,120 9.81p Ordinary
 11:26:40 - 05-Feb-26
Buy* 3,004 10.50p Ordinary
 10:32:24 - 05-Feb-26
Buy* 284 10.60p Ordinary
 09:50:44 - 05-Feb-26
Sell* 1,793 9.77p Negotiated Trade
 09:30:40 - 05-Feb-26
Sell* 12,173 9.73p Ordinary
 08:14:19 - 05-Feb-26
Sell* 250 9.73p Ordinary
 08:05:33 - 05-Feb-26
Buy* 47 10.70p Ordinary
 15:17:25 - 04-Feb-26
Buy* 10,000 10.60p Ordinary
 14:40:28 - 04-Feb-26
Buy* 10,419 10.70p Ordinary
 10:42:13 - 04-Feb-26
Sell* 45 9.65p Ordinary
 10:32:28 - 04-Feb-26
Buy* 118 11.00p SI Trade
 09:35:19 - 04-Feb-26
Buy* 178 10.70p Ordinary
 08:31:05 - 04-Feb-26
Sell* 10,000 9.722p Ordinary
 08:11:35 - 04-Feb-26
Buy* 10,000 10.60p Ordinary
 16:24:17 - 03-Feb-26
Buy* 9,396 10.60p Ordinary
 14:29:51 - 03-Feb-26
Sell* 220 9.65p Ordinary
 14:22:46 - 03-Feb-26
Sell* 30 9.6278p Ordinary
 12:02:04 - 03-Feb-26
Sell* 583 9.55p Ordinary
 11:15:20 - 03-Feb-26
Buy* 47,028 10.60p Ordinary
 10:44:15 - 03-Feb-26
Buy* 5,000 10.65p Ordinary
 10:43:33 - 03-Feb-26
Sell* 1,000 9.60p Negotiated Trade
 09:35:51 - 03-Feb-26
Buy* 51 10.70p Ordinary
 08:49:05 - 03-Feb-26
Sell* 454 9.55p Ordinary
 08:38:10 - 03-Feb-26
Sell* 8,276 9.60p Negotiated Trade
 16:23:00 - 02-Feb-26
Sell* 2,000 9.53p Ordinary
 15:54:18 - 02-Feb-26
Sell* 20 9.60p Negotiated Trade
 15:51:41 - 02-Feb-26
Buy* 28 11.00p SI Trade
 15:45:52 - 02-Feb-26
Buy* 13 11.00p SI Trade
 15:45:52 - 02-Feb-26
Buy* 88 11.00p SI Trade
 15:45:52 - 02-Feb-26
Sell* 35,365 10.02p Ordinary
 15:45:42 - 02-Feb-26
Buy* 9 11.00p SI Trade
 15:33:13 - 02-Feb-26
Unknown* 0 10.00p SI Trade
 15:33:13 - 02-Feb-26
Sell* 434 10.00p SI Trade
 15:33:13 - 02-Feb-26
Buy* 366 11.00p SI Trade
 15:33:13 - 02-Feb-26
Unknown* 0 11.00p SI Trade
 15:33:13 - 02-Feb-26
Sell* 150 10.115p Negotiated Trade
 15:33:01 - 02-Feb-26
Sell* 7,123 10.1378p Ordinary
 15:30:17 - 02-Feb-26
Buy* 277 10.825p Ordinary
 14:45:23 - 02-Feb-26
Sell* 30 10.115p Negotiated Trade
 14:37:18 - 02-Feb-26
Unknown* 95,888 10.16p Ordinary
 13:25:01 - 02-Feb-26
Buy* 9,119 10.90p Ordinary
 13:02:59 - 02-Feb-26
Sell* 1,000 10.16p Ordinary
 11:02:03 - 02-Feb-26
Sell* 1,000 10.00p Uncrossing Trade
 11:00:25 - 02-Feb-26
Sell* 20 10.16p Ordinary
 10:55:27 - 02-Feb-26
Sell* 5,591 10.16p Ordinary
 09:24:59 - 02-Feb-26
Buy* 45 10.90p Ordinary
 09:23:34 - 02-Feb-26
Sell* 260 10.16p Ordinary
 08:43:36 - 02-Feb-26
Sell* 5,868 10.00p Ordinary
 08:14:40 - 02-Feb-26
Buy* 314 10.69p Ordinary
 08:11:45 - 02-Feb-26
Sell* 20 10.16p Ordinary
 08:09:05 - 02-Feb-26
Sell* 7,585 10.16p Ordinary
 08:08:37 - 02-Feb-26
Sell* 40 10.20p Ordinary
 15:40:22 - 30-Jan-26
Sell* 5,878 10.20p Ordinary
 14:45:50 - 30-Jan-26
Sell* 100 10.20p Ordinary
 14:03:31 - 30-Jan-26
Buy* 18 10.90p Ordinary
 12:56:28 - 30-Jan-26
Sell* 1,500 10.20p Ordinary
 11:36:21 - 30-Jan-26
Buy* 187 10.90p Ordinary
 11:34:57 - 30-Jan-26
Unknown* 150,000 10.33p Negotiated Trade
 11:33:47 - 30-Jan-26
Sell* 209 10.20p Ordinary
 10:30:49 - 30-Jan-26
Buy* 3,000 10.90p Ordinary
 09:44:31 - 30-Jan-26
Buy* 6,000 11.00p Ordinary
 08:11:35 - 30-Jan-26
Buy* 17 11.00p SI Trade
 08:00:36 - 30-Jan-26
Unknown* 100,000 10.25p Ordinary
 16:48:40 - 29-Jan-26
Sell* 107 10.16p Ordinary
 15:43:13 - 29-Jan-26
Sell* 500 10.16p Ordinary
 14:14:45 - 29-Jan-26
Sell* 10,000 10.33p Ordinary
 13:49:41 - 29-Jan-26
Sell* 778 10.00p Ordinary
 13:05:58 - 29-Jan-26
Sell* 778 10.00p SI Trade
 13:05:58 - 29-Jan-26
Buy* 36,651 10.90p Ordinary
 13:05:18 - 29-Jan-26
Sell* 778 10.00p Ordinary
 12:56:40 - 29-Jan-26
Sell* 778 10.00p SI Trade
 12:56:40 - 29-Jan-26
Buy* 50,000 10.50p Ordinary
 12:56:28 - 29-Jan-26
Buy* 50,000 10.50p Ordinary
 12:56:21 - 29-Jan-26
Buy* 20,000 10.40p Ordinary
 12:55:43 - 29-Jan-26
Sell* 778 10.00p Ordinary
 12:29:48 - 29-Jan-26
Sell* 778 10.00p SI Trade
 12:29:47 - 29-Jan-26
Sell* 103 10.125p Ordinary
 12:29:45 - 29-Jan-26
Sell* 2,500 10.16p Ordinary
 12:29:44 - 29-Jan-26
Sell* 778 10.00p Ordinary
 12:29:44 - 29-Jan-26
Sell* 757 10.00p SI Trade
 12:29:44 - 29-Jan-26
Buy* 8 10.40p Ordinary
 12:26:06 - 29-Jan-26
Buy* 5,000 9.82p Ordinary
 11:56:20 - 29-Jan-26
Buy* 3,959 9.975p Ordinary
 11:31:12 - 29-Jan-26
Buy* 12,594 9.80p Ordinary
 10:19:53 - 29-Jan-26
Buy* 50,000 10.00p Ordinary
 09:39:11 - 29-Jan-26
Unknown* 50,000 10.00p Ordinary
 09:39:00 - 29-Jan-26
Buy* 50,000 10.00p Ordinary
 09:38:40 - 29-Jan-26
Sell* 441 9.50p Ordinary
 09:33:24 - 29-Jan-26
Sell* 441 9.50p SI Trade
 09:33:21 - 29-Jan-26
Sell* 759 9.50p SI Trade
 09:33:18 - 29-Jan-26
Sell* 50 9.50p SI Trade
 09:33:18 - 29-Jan-26
Sell* 670 9.675p Ordinary
 09:33:18 - 29-Jan-26
Sell* 210 9.675p Ordinary
 09:33:18 - 29-Jan-26
Sell* 450 9.675p Ordinary
 09:33:18 - 29-Jan-26
Sell* 797 9.50p Ordinary
 09:33:18 - 29-Jan-26
Buy* 25,000 9.95p Ordinary
 09:32:41 - 29-Jan-26
Buy* 25,125 9.95p Ordinary
 09:32:16 - 29-Jan-26
Unknown* 101,254 9.90p Ordinary
 09:30:53 - 29-Jan-26
Buy* 25,000 9.625p Ordinary
 09:29:37 - 29-Jan-26
Buy* 25,000 9.62p Ordinary
 09:29:14 - 29-Jan-26
Sell* 350 9.275p Ordinary
 09:11:06 - 29-Jan-26
Buy* 5,000 9.625p Ordinary
 08:48:34 - 29-Jan-26
Buy* 11 10.00p SI Trade
 08:13:57 - 29-Jan-26
Sell* 20,000 9.26p Ordinary
 16:17:41 - 28-Jan-26
Buy* 1,000 10.00p Ordinary
 14:47:28 - 28-Jan-26
Sell* 160 9.26p Ordinary
 11:05:57 - 28-Jan-26
Sell* 260 9.26p Ordinary
 10:01:59 - 28-Jan-26
Sell* 19,000 9.26p Ordinary
 08:04:11 - 28-Jan-26
Sell* 30 9.26p Ordinary
 16:18:56 - 27-Jan-26
Sell* 110 9.00p Ordinary
 14:41:07 - 27-Jan-26
Buy* 2,006 9.67p Ordinary
 14:35:25 - 27-Jan-26
Sell* 9 9.26p Ordinary
 13:28:33 - 27-Jan-26
Sell* 2,169 9.00p Ordinary
 13:18:06 - 27-Jan-26
Sell* 55 9.26p Ordinary
 12:59:23 - 27-Jan-26
Sell* 1,407 9.26p Ordinary
 12:53:45 - 27-Jan-26
Sell* 3,440 9.00p Ordinary
 12:16:19 - 27-Jan-26
Sell* 2,250 9.26p Ordinary
 11:56:32 - 27-Jan-26
Buy* 103 9.67p Ordinary
 09:49:11 - 27-Jan-26
Buy* 10 10.00p SI Trade
 09:04:43 - 27-Jan-26
Buy* 35 10.00p SI Trade
 09:04:43 - 27-Jan-26
Sell* 390 9.00p SI Trade
 09:04:43 - 27-Jan-26
Sell* 21,910 9.38p Ordinary
 09:04:39 - 27-Jan-26
Sell* 37,000 9.41p Ordinary
 08:48:46 - 27-Jan-26
Buy* 10 9.70p Ordinary
 08:46:08 - 27-Jan-26
Buy* 10,309 9.70p Ordinary
 16:00:00 - 26-Jan-26
Buy* 290 9.70p Ordinary
 15:41:59 - 26-Jan-26
Sell* 850 9.38p Ordinary
 14:33:34 - 26-Jan-26
Sell* 5,000 9.00p Ordinary
 13:59:48 - 26-Jan-26
Buy* 5 9.70p Ordinary
 13:45:53 - 26-Jan-26
Sell* 662 9.38p Ordinary
 13:45:33 - 26-Jan-26
Sell* 106 9.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 214 10.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 4,000 9.38p Ordinary
 10:34:29 - 26-Jan-26
Sell* 1,000 9.38p Ordinary
 10:22:05 - 26-Jan-26
Buy* 928 9.75p Ordinary
 09:54:16 - 26-Jan-26
Sell* 5,000 9.38p Ordinary
 09:50:44 - 26-Jan-26
Sell* 40,000 9.38p Ordinary
 08:03:47 - 26-Jan-26
Sell* 15,000 9.38p Ordinary
 15:51:05 - 23-Jan-26
Sell* 4,580 9.38p Ordinary
 15:35:38 - 23-Jan-26
Sell* 100 9.35p Ordinary
 15:13:45 - 23-Jan-26
Sell* 151 9.35p Ordinary
 12:45:09 - 23-Jan-26
Sell* 520 9.35p Ordinary
 10:35:59 - 23-Jan-26
Sell* 12,443 9.36p Ordinary
 09:26:12 - 23-Jan-26
Sell* 12,443 9.36p Ordinary
 09:25:15 - 23-Jan-26
Buy* 45 10.00p SI Trade
 08:56:41 - 23-Jan-26
Buy* 100 10.00p Ordinary
 08:56:38 - 23-Jan-26
Sell* 40 9.00p Ordinary
 08:00:59 - 23-Jan-26
Buy* 100 10.00p Ordinary
 16:01:05 - 22-Jan-26
Sell* 546 9.35p Ordinary
 15:05:46 - 22-Jan-26
Sell* 400 9.35p Ordinary
 14:05:35 - 22-Jan-26
Sell* 48 9.35p Ordinary
 12:24:57 - 22-Jan-26
Sell* 726 9.35p Ordinary
 09:45:52 - 22-Jan-26
Buy* 192 10.00p SI Trade
 08:24:18 - 22-Jan-26
Buy* 100 10.00p SI Trade
 08:24:18 - 22-Jan-26
Sell* 11 9.00p SI Trade
 08:24:18 - 22-Jan-26
Sell* 29 9.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 37 9.00p SI Trade
 14:26:08 - 21-Jan-26
Buy* 30 10.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 143 9.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 12 9.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 14 9.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 11 9.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 3 9.00p SI Trade
 14:26:08 - 21-Jan-26
Buy* 20,000 9.80p Ordinary
 08:43:42 - 21-Jan-26
Buy* 898 9.80p Ordinary
 08:16:49 - 21-Jan-26
Buy* 898 9.80p Ordinary
 08:16:49 - 21-Jan-26
Buy* 1,918 9.80p Ordinary
 08:16:49 - 21-Jan-26
Sell* 225 9.26p Ordinary
 15:16:30 - 20-Jan-26
Sell* 12,349 9.26p Ordinary
 08:22:44 - 20-Jan-26
Sell* 20 9.26p Ordinary
 14:18:22 - 19-Jan-26
Buy* 197 10.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 80 10.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 63 10.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 10 10.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 204 9.80p Ordinary
 13:56:11 - 19-Jan-26
Sell* 19,392 9.26p Ordinary
 12:31:36 - 19-Jan-26
Sell* 7,020 9.26p Ordinary
 12:30:49 - 19-Jan-26
Buy* 24,563 9.74p Ordinary
 11:27:22 - 19-Jan-26
Unknown* 7,894 9.50p Ordinary
 09:52:02 - 19-Jan-26
Unknown* 9,347 9.50p Ordinary
 09:48:06 - 19-Jan-26
Sell* 983 9.26p Ordinary
 08:28:12 - 19-Jan-26
Unknown* 5,263 9.50p Ordinary
 08:27:30 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53