| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 12.525p | Ordinary |
11:54:26 - 03-Mar-26 |
| Sell* | 1,000 | 12.525p | Ordinary |
11:38:27 - 03-Mar-26 |
| Sell* | 10,000 | 12.50p | Ordinary |
10:29:04 - 03-Mar-26 |
| Buy* | 737 | 12.90p | Ordinary |
09:44:37 - 03-Mar-26 |
| Buy* | 8,000 | 12.90p | Ordinary |
08:59:34 - 03-Mar-26 |
| Buy* | 185 | 13.50p | SI Trade |
08:44:56 - 03-Mar-26 |
| Buy* | 222 | 13.50p | SI Trade |
08:44:56 - 03-Mar-26 |
| Buy* | 500 | 13.50p | SI Trade |
08:44:56 - 03-Mar-26 |
| Buy* | 37 | 13.50p | SI Trade |
08:44:56 - 03-Mar-26 |
| Sell* | 298 | 12.00p | SI Trade |
08:44:56 - 03-Mar-26 |
| Sell* | 26 | 12.00p | SI Trade |
08:44:56 - 03-Mar-26 |
| Buy* | 359 | 13.50p | SI Trade |
08:44:56 - 03-Mar-26 |
| Buy* | 177 | 13.50p | SI Trade |
08:44:56 - 03-Mar-26 |
| Buy* | 7 | 13.50p | SI Trade |
08:44:56 - 03-Mar-26 |
| Buy* | 1 | 13.50p | SI Trade |
08:44:56 - 03-Mar-26 |
| Sell* | 13,000 | 12.53p | Ordinary |
08:44:38 - 03-Mar-26 |
| Sell* | 5,000 | 12.50p | Ordinary |
08:38:33 - 03-Mar-26 |
| Sell* | 410 | 13.175p | Ordinary |
08:34:07 - 03-Mar-26 |
| Sell* | 219 | 12.50p | Ordinary |
08:32:36 - 03-Mar-26 |
| Buy* | 38 | 14.00p | Ordinary |
08:16:26 - 03-Mar-26 |
| Buy* | 1,465 | 14.00p | Ordinary |
08:16:26 - 03-Mar-26 |
| Buy* | 142 | 14.00p | SI Trade |
08:16:25 - 03-Mar-26 |
| Buy* | 542 | 14.00p | SI Trade |
08:16:25 - 03-Mar-26 |
| Buy* | 428 | 14.00p | SI Trade |
08:16:25 - 03-Mar-26 |
| Sell* | 25 | 12.50p | SI Trade |
08:16:25 - 03-Mar-26 |
| Buy* | 7 | 14.00p | SI Trade |
08:16:25 - 03-Mar-26 |
| Buy* | 9 | 14.00p | SI Trade |
08:16:25 - 03-Mar-26 |
| Buy* | 5 | 14.00p | SI Trade |
08:16:25 - 03-Mar-26 |
| Buy* | 26 | 14.00p | SI Trade |
08:16:25 - 03-Mar-26 |
| Buy* | 357 | 14.00p | SI Trade |
08:16:25 - 03-Mar-26 |
| Sell* | 142 | 12.50p | SI Trade |
08:16:25 - 03-Mar-26 |
| Sell* | 5,000 | 12.525p | Ordinary |
08:16:15 - 03-Mar-26 |
| Sell* | 3,722 | 13.175p | Ordinary |
08:08:18 - 03-Mar-26 |
| Sell* | 160 | 12.50p | Ordinary |
08:08:08 - 03-Mar-26 |
| Sell* | 1,480 | 13.175p | Ordinary |
08:01:18 - 03-Mar-26 |
| Unknown* | 50,000 | 13.1223p | Ordinary |
16:25:54 - 02-Mar-26 |
| Sell* | 1,859 | 13.1223p | Ordinary |
16:14:51 - 02-Mar-26 |
| Sell* | 3,600 | 12.50p | Ordinary |
16:10:56 - 02-Mar-26 |
| Sell* | 15,154 | 13.1975p | Ordinary |
16:02:25 - 02-Mar-26 |
| Sell* | 10,000 | 12.53p | Ordinary |
15:57:55 - 02-Mar-26 |
| Sell* | 40 | 12.50p | Ordinary |
15:41:31 - 02-Mar-26 |
| Buy* | 45 | 13.2525p | Ordinary |
14:47:31 - 02-Mar-26 |
| Buy* | 700 | 14.00p | Ordinary |
14:39:50 - 02-Mar-26 |
| Buy* | 19,089 | 13.3625p | Ordinary |
13:32:07 - 02-Mar-26 |
| Buy* | 142 | 14.00p | SI Trade |
13:16:01 - 02-Mar-26 |
| Buy* | 6 | 14.00p | SI Trade |
13:16:01 - 02-Mar-26 |
| Buy* | 1,585 | 14.00p | SI Trade |
13:16:01 - 02-Mar-26 |
| Buy* | 47 | 14.00p | SI Trade |
13:16:01 - 02-Mar-26 |
| Buy* | 71 | 14.00p | SI Trade |
13:16:01 - 02-Mar-26 |
| Buy* | 11 | 14.00p | SI Trade |
13:16:01 - 02-Mar-26 |
| Sell* | 89 | 12.50p | SI Trade |
13:16:01 - 02-Mar-26 |
| Buy* | 15 | 14.00p | Ordinary |
13:16:01 - 02-Mar-26 |
| Buy* | 1,337 | 14.00p | Ordinary |
13:16:01 - 02-Mar-26 |
| Buy* | 6 | 14.00p | SI Trade |
13:16:01 - 02-Mar-26 |
| Sell* | 800 | 12.50p | SI Trade |
13:16:01 - 02-Mar-26 |
| Buy* | 51 | 13.55p | Ordinary |
12:33:43 - 02-Mar-26 |
| Buy* | 51 | 13.55p | Ordinary |
12:32:36 - 02-Mar-26 |
| Buy* | 5,000 | 13.55p | Ordinary |
12:13:37 - 02-Mar-26 |
| Sell* | 80 | 12.50p | Ordinary |
11:44:02 - 02-Mar-26 |
| Unknown* | 75,000 | 12.60p | Ordinary |
11:21:22 - 02-Mar-26 |
| Sell* | 878 | 12.665p | Ordinary |
10:58:19 - 02-Mar-26 |
| Sell* | 137 | 12.50p | Ordinary |
10:48:33 - 02-Mar-26 |
| Buy* | 701 | 13.55p | Ordinary |
10:43:40 - 02-Mar-26 |
| Buy* | 137 | 14.00p | Ordinary |
10:43:28 - 02-Mar-26 |
| Buy* | 258 | 13.55p | Ordinary |
10:39:56 - 02-Mar-26 |
| Buy* | 18,340 | 13.59p | Ordinary |
10:10:58 - 02-Mar-26 |
| Sell* | 56 | 12.50p | Ordinary |
09:51:26 - 02-Mar-26 |
| Sell* | 5,000 | 12.75p | Ordinary |
09:47:56 - 02-Mar-26 |
| Buy* | 3,600 | 14.00p | Ordinary |
09:47:22 - 02-Mar-26 |
| Buy* | 56 | 14.00p | Ordinary |
09:46:53 - 02-Mar-26 |
| Sell* | 1,400 | 12.75p | Ordinary |
09:45:35 - 02-Mar-26 |
| Buy* | 51 | 13.67p | Ordinary |
09:39:51 - 02-Mar-26 |
| Buy* | 3,800 | 14.00p | Ordinary |
09:38:30 - 02-Mar-26 |
| Buy* | 7,433 | 13.36p | Ordinary |
09:31:16 - 02-Mar-26 |
| Buy* | 750 | 14.00p | Ordinary |
09:20:40 - 02-Mar-26 |
| Buy* | 357 | 14.00p | SI Trade |
09:19:59 - 02-Mar-26 |
| Buy* | 3,341 | 14.00p | Ordinary |
09:19:02 - 02-Mar-26 |
| Buy* | 219 | 13.67p | Ordinary |
09:15:26 - 02-Mar-26 |
| Buy* | 3,620 | 13.70p | Ordinary |
09:11:08 - 02-Mar-26 |
| Buy* | 36 | 13.775p | Ordinary |
09:05:23 - 02-Mar-26 |
| Buy* | 642 | 13.775p | Ordinary |
09:05:07 - 02-Mar-26 |
| Buy* | 14,285 | 13.36p | Ordinary |
09:04:37 - 02-Mar-26 |
| Unknown* | 50,000 | 13.15p | Ordinary |
09:00:58 - 02-Mar-26 |
| Sell* | 14,812 | 13.475p | Ordinary |
08:59:39 - 02-Mar-26 |
| Buy* | 2,776 | 14.00p | Ordinary |
08:59:27 - 02-Mar-26 |
| Unknown* | 80 | 13.00p | OTC Trade |
08:59:16 - 02-Mar-26 |
| Sell* | 41,149 | 13.15p | Ordinary |
08:59:06 - 02-Mar-26 |
| Sell* | 3,263 | 13.00p | Ordinary |
08:59:06 - 02-Mar-26 |
| Unknown* | 72,963 | 13.70p | Ordinary |
08:59:04 - 02-Mar-26 |
| Buy* | 2,776 | 13.50p | Ordinary |
08:58:55 - 02-Mar-26 |
| Buy* | 2,500 | 12.99p | Suspected BUY Trade |
08:55:20 - 02-Mar-26 |
| Buy* | 5,046 | 13.00p | Ordinary |
08:52:22 - 02-Mar-26 |
| Unknown* | 124,395 | 12.15p | Negotiated Trade |
08:48:02 - 02-Mar-26 |
| Buy* | 15,331 | 13.00p | Ordinary |
08:47:08 - 02-Mar-26 |
| Buy* | 192 | 13.00p | Ordinary |
08:41:09 - 02-Mar-26 |
| Sell* | 833 | 12.00p | SI Trade |
08:40:34 - 02-Mar-26 |
| Buy* | 427 | 13.00p | SI Trade |
08:40:34 - 02-Mar-26 |
| Buy* | 384 | 13.00p | SI Trade |
08:40:34 - 02-Mar-26 |
| Buy* | 20,405 | 13.00p | Ordinary |
08:40:26 - 02-Mar-26 |
| Buy* | 5,715 | 13.00p | Ordinary |
08:33:58 - 02-Mar-26 |
| Buy* | 6,500 | 13.00p | Ordinary |
08:31:34 - 02-Mar-26 |
| Buy* | 3,849 | 13.00p | Ordinary |
08:20:25 - 02-Mar-26 |
| Unknown* | 65,000 | 13.00p | Ordinary |
08:18:27 - 02-Mar-26 |
| Buy* | 800 | 12.50p | Ordinary |
08:18:22 - 02-Mar-26 |
| Buy* | 247 | 12.50p | SI Trade |
08:17:17 - 02-Mar-26 |
| Buy* | 16,604 | 12.00p | Ordinary |
08:17:07 - 02-Mar-26 |
| Buy* | 70 | 11.55p | Ordinary |
08:16:15 - 02-Mar-26 |
| Buy* | 775 | 12.00p | Ordinary |
08:15:37 - 02-Mar-26 |
| Buy* | 1,560 | 12.00p | Ordinary |
08:13:24 - 02-Mar-26 |
| Buy* | 461 | 12.00p | SI Trade |
08:13:24 - 02-Mar-26 |
| Buy* | 7 | 12.00p | SI Trade |
08:13:24 - 02-Mar-26 |
| Buy* | 1,091 | 12.00p | SI Trade |
08:13:24 - 02-Mar-26 |
| Buy* | 280 | 12.00p | SI Trade |
08:07:04 - 02-Mar-26 |
| Buy* | 24 | 12.00p | SI Trade |
08:07:04 - 02-Mar-26 |
| Buy* | 424 | 12.00p | SI Trade |
08:07:04 - 02-Mar-26 |
| Buy* | 250 | 12.00p | SI Trade |
08:07:04 - 02-Mar-26 |
| Buy* | 44 | 12.00p | SI Trade |
08:07:04 - 02-Mar-26 |
| Buy* | 14 | 12.00p | SI Trade |
08:07:04 - 02-Mar-26 |
| Buy* | 291 | 12.00p | SI Trade |
08:07:04 - 02-Mar-26 |
| Buy* | 41 | 12.00p | SI Trade |
08:07:04 - 02-Mar-26 |
| Buy* | 149 | 12.00p | SI Trade |
08:07:04 - 02-Mar-26 |
| Buy* | 37 | 12.00p | SI Trade |
08:07:04 - 02-Mar-26 |
| Buy* | 1,560 | 12.00p | Ordinary |
08:07:04 - 02-Mar-26 |
| Buy* | 25,000 | 12.00p | Ordinary |
08:06:49 - 02-Mar-26 |
| Buy* | 30,000 | 12.00p | Suspected BUY Trade |
08:06:37 - 02-Mar-26 |
| Buy* | 25,000 | 12.00p | Ordinary |
08:06:16 - 02-Mar-26 |
| Unknown* | 100,000 | 12.00p | Ordinary |
08:05:07 - 02-Mar-26 |
| Buy* | 1,560 | 12.00p | Ordinary |
08:04:15 - 02-Mar-26 |
| Buy* | 28 | 12.00p | SI Trade |
08:04:15 - 02-Mar-26 |
| Buy* | 42 | 12.00p | SI Trade |
08:04:15 - 02-Mar-26 |
| Buy* | 416 | 12.00p | SI Trade |
08:04:15 - 02-Mar-26 |
| Buy* | 3 | 12.00p | SI Trade |
08:04:15 - 02-Mar-26 |
| Buy* | 10,000 | 12.00p | Ordinary |
08:04:05 - 02-Mar-26 |
| Buy* | 3 | 12.00p | SI Trade |
08:02:45 - 02-Mar-26 |
| Sell* | 909 | 11.00p | SI Trade |
08:02:45 - 02-Mar-26 |
| Buy* | 22 | 12.00p | SI Trade |
08:02:45 - 02-Mar-26 |
| Buy* | 1,253 | 12.00p | SI Trade |
08:02:45 - 02-Mar-26 |
| Buy* | 41 | 12.00p | SI Trade |
08:02:45 - 02-Mar-26 |
| Buy* | 417 | 12.00p | SI Trade |
08:02:45 - 02-Mar-26 |
| Buy* | 86 | 12.00p | SI Trade |
08:02:45 - 02-Mar-26 |
| Buy* | 709 | 12.00p | SI Trade |
08:02:45 - 02-Mar-26 |
| Sell* | 709 | 11.00p | SI Trade |
08:02:45 - 02-Mar-26 |
| Buy* | 28 | 12.00p | SI Trade |
08:02:45 - 02-Mar-26 |
| Buy* | 500 | 12.00p | SI Trade |
08:02:45 - 02-Mar-26 |
| Buy* | 5,850 | 12.00p | Ordinary |
08:02:13 - 02-Mar-26 |
| Sell* | 27,310 | 10.95p | Ordinary |
08:01:47 - 02-Mar-26 |
| Buy* | 100 | 12.00p | Ordinary |
07:56:51 - 02-Mar-26 |
| Sell* | 50,000 | 11.00p | Ordinary |
16:39:50 - 27-Feb-26 |
| Unknown* | 64,123 | 11.69p | Ordinary |
16:09:46 - 27-Feb-26 |
| Buy* | 5,000 | 11.775p | Suspected BUY Trade |
13:38:43 - 27-Feb-26 |
| Sell* | 30 | 10.80p | Ordinary |
13:35:03 - 27-Feb-26 |
| Buy* | 33 | 12.00p | Ordinary |
11:44:52 - 27-Feb-26 |
| Buy* | 10 | 12.00p | Ordinary |
11:20:36 - 27-Feb-26 |
| Buy* | 8 | 12.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 250 | 12.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 283 | 12.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 1,218 | 12.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 26 | 10.50p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 125 | 12.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 458 | 10.50p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 8 | 12.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 1,904 | 10.50p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 41 | 12.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 83 | 12.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 1 | 12.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 7 | 12.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 8,473 | 11.69p | Ordinary |
11:15:10 - 27-Feb-26 |
| Sell* | 11,000 | 10.80p | Ordinary |
11:04:46 - 27-Feb-26 |
| Buy* | 7,000 | 11.69p | Ordinary |
11:04:17 - 27-Feb-26 |
| Sell* | 24,476 | 10.80p | Ordinary |
09:53:40 - 27-Feb-26 |
| Sell* | 560 | 10.80p | Ordinary |
09:16:41 - 27-Feb-26 |
| Buy* | 25,000 | 11.80p | Ordinary |
08:37:33 - 27-Feb-26 |
| Buy* | 9 | 12.00p | Ordinary |
08:14:04 - 27-Feb-26 |
| Unknown* | 8,836 | 11.25p | Negotiated Trade |
08:14:04 - 27-Feb-26 |
| Buy* | 1,560 | 12.00p | Ordinary |
08:13:54 - 27-Feb-26 |
| Buy* | 833 | 12.00p | SI Trade |
08:12:12 - 27-Feb-26 |
| Buy* | 2 | 12.00p | SI Trade |
08:12:12 - 27-Feb-26 |
| Buy* | 316 | 12.00p | SI Trade |
08:12:12 - 27-Feb-26 |
| Unknown* | 124,395 | 11.25p | Negotiated Trade |
08:11:55 - 27-Feb-26 |
| Unknown* | 70,000 | 10.50p | Ordinary |
08:02:45 - 27-Feb-26 |
| Buy* | 8,982 | 11.00p | Ordinary |
08:02:04 - 27-Feb-26 |
| Buy* | 4,090 | 11.00p | Ordinary |
08:01:48 - 27-Feb-26 |
| Unknown* | 35,000 | 10.75p | OTC Trade |
17:06:58 - 26-Feb-26 |
| Sell* | 1,440 | 10.55p | Ordinary |
15:59:26 - 26-Feb-26 |
| Buy* | 54,000 | 10.825p | Ordinary |
15:49:45 - 26-Feb-26 |
| Buy* | 9,234 | 10.84p | Ordinary |
15:23:08 - 26-Feb-26 |
| Buy* | 101 | 11.00p | Ordinary |
15:21:22 - 26-Feb-26 |
| Buy* | 55,304 | 10.84p | Ordinary |
15:18:04 - 26-Feb-26 |
| Buy* | 35,000 | 10.84p | Ordinary |
15:17:07 - 26-Feb-26 |
| Buy* | 500 | 10.95p | Ordinary |
15:15:09 - 26-Feb-26 |
| Buy* | 913 | 10.95p | Ordinary |
14:54:50 - 26-Feb-26 |
| Buy* | 50,000 | 11.00p | Ordinary |
14:51:08 - 26-Feb-26 |
| Sell* | 1,920 | 10.50p | Ordinary |
14:50:29 - 26-Feb-26 |
| Sell* | 110 | 10.50p | Ordinary |
14:40:29 - 26-Feb-26 |
| Buy* | 2,724 | 11.00p | Ordinary |
14:39:17 - 26-Feb-26 |
| Buy* | 476 | 11.00p | SI Trade |
14:39:16 - 26-Feb-26 |
| Buy* | 1,627 | 11.50p | Ordinary |
14:18:28 - 26-Feb-26 |
| Unknown* | 50,000 | 11.00p | Ordinary |
14:07:20 - 26-Feb-26 |
| Unknown* | 50,000 | 11.00p | Ordinary |
14:07:12 - 26-Feb-26 |
| Buy* | 239 | 11.50p | SI Trade |
14:06:44 - 26-Feb-26 |