| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,090 | 8.90p | Suspected BUY Trade |
16:35:22 - 04-Nov-25 |
| Sell* | 6,600 | 8.26p | Ordinary |
16:24:37 - 04-Nov-25 |
| Sell* | 2,668 | 8.26p | Ordinary |
15:39:29 - 04-Nov-25 |
| Unknown* | 71,000 | 8.799p | Ordinary |
12:08:21 - 04-Nov-25 |
| Buy* | 2,748 | 8.75p | Ordinary |
11:16:08 - 04-Nov-25 |
| Buy* | 8 | 8.95p | Ordinary |
10:22:14 - 04-Nov-25 |
| Buy* | 40,000 | 8.60p | Ordinary |
09:04:46 - 04-Nov-25 |
| Buy* | 2,940 | 9.18p | Suspected BUY Trade |
09:00:28 - 04-Nov-25 |
| Buy* | 223 | 8.95p | Ordinary |
08:34:13 - 04-Nov-25 |
| Buy* | 242 | 9.00p | SI Trade |
08:16:57 - 04-Nov-25 |
| Buy* | 111 | 9.00p | SI Trade |
08:16:57 - 04-Nov-25 |
| Buy* | 1,666 | 9.00p | SI Trade |
08:16:57 - 04-Nov-25 |
| Buy* | 36 | 9.00p | SI Trade |
08:16:57 - 04-Nov-25 |
| Buy* | 16,883 | 8.60p | Suspected BUY Trade |
16:35:20 - 03-Nov-25 |
| Buy* | 431 | 8.60p | Ordinary |
15:57:23 - 03-Nov-25 |
| Buy* | 50,000 | 8.605p | Ordinary |
14:49:50 - 03-Nov-25 |
| Buy* | 1,117 | 8.95p | Ordinary |
14:42:52 - 03-Nov-25 |
| Buy* | 2,000 | 8.95p | Ordinary |
13:25:26 - 03-Nov-25 |
| Buy* | 5,190 | 8.60p | Ordinary |
13:13:11 - 03-Nov-25 |
| Buy* | 4,430 | 8.95p | Ordinary |
11:50:35 - 03-Nov-25 |
| Buy* | 370 | 8.60p | Ordinary |
11:43:30 - 03-Nov-25 |
| Buy* | 50,976 | 8.60p | Ordinary |
11:25:41 - 03-Nov-25 |
| Buy* | 180 | 8.60p | Ordinary |
10:50:16 - 03-Nov-25 |
| Buy* | 16,000 | 8.57p | Ordinary |
09:46:39 - 03-Nov-25 |
| Buy* | 12,680 | 8.57p | Ordinary |
09:30:44 - 03-Nov-25 |
| Sell* | 806 | 8.00p | Ordinary |
09:04:22 - 03-Nov-25 |
| Buy* | 297 | 8.999p | Ordinary |
08:46:04 - 03-Nov-25 |
| Buy* | 3,565 | 9.00p | Ordinary |
08:23:29 - 03-Nov-25 |
| Buy* | 100 | 8.57p | Ordinary |
08:12:19 - 03-Nov-25 |
| Unknown* | 741 | 9.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 50 | 9.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 0 | 8.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 131 | 9.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 311 | 9.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 111 | 9.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 112 | 8.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 117 | 8.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 87 | 9.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 1,044 | 8.999p | Ordinary |
08:00:29 - 03-Nov-25 |
| Buy* | 5,602 | 8.999p | Ordinary |
08:00:23 - 03-Nov-25 |
| Buy* | 2,176 | 8.57p | Ordinary |
15:58:28 - 31-Oct-25 |
| Buy* | 187 | 8.999p | Ordinary |
15:44:07 - 31-Oct-25 |
| Buy* | 230 | 8.57p | Ordinary |
15:28:38 - 31-Oct-25 |
| Buy* | 30 | 8.57p | Ordinary |
15:01:36 - 31-Oct-25 |
| Buy* | 1,000 | 8.55p | Ordinary |
14:44:47 - 31-Oct-25 |
| Buy* | 1,333 | 8.55p | Ordinary |
14:13:00 - 31-Oct-25 |
| Buy* | 420 | 8.55p | Ordinary |
14:12:03 - 31-Oct-25 |
| Buy* | 4,794 | 8.55p | Ordinary |
13:55:03 - 31-Oct-25 |
| Buy* | 48 | 8.999p | Ordinary |
13:46:49 - 31-Oct-25 |
| Buy* | 9,500 | 8.55p | Ordinary |
12:45:06 - 31-Oct-25 |
| Buy* | 1,007 | 8.98p | Ordinary |
11:31:06 - 31-Oct-25 |
| Buy* | 28,000 | 8.52p | Ordinary |
11:05:32 - 31-Oct-25 |
| Buy* | 262 | 8.52p | Ordinary |
10:54:18 - 31-Oct-25 |
| Buy* | 63,184 | 8.52p | Ordinary |
10:14:32 - 31-Oct-25 |
| Buy* | 20,000 | 9.00p | Ordinary |
09:28:05 - 31-Oct-25 |
| Sell* | 30 | 8.00p | SI Trade |
08:30:20 - 31-Oct-25 |
| Sell* | 162 | 8.00p | SI Trade |
08:30:20 - 31-Oct-25 |
| Sell* | 134 | 8.00p | SI Trade |
08:30:20 - 31-Oct-25 |
| Sell* | 3,778 | 8.10p | Uncrossing Trade |
16:35:25 - 30-Oct-25 |
| Sell* | 1,826 | 8.00p | SI Trade |
14:35:50 - 30-Oct-25 |
| Buy* | 40,000 | 8.50p | Suspected BUY Trade |
14:35:37 - 30-Oct-25 |
| Buy* | 2,000 | 8.325p | Ordinary |
14:16:58 - 30-Oct-25 |
| Buy* | 11,677 | 8.26p | Ordinary |
14:14:49 - 30-Oct-25 |
| Buy* | 63 | 8.26p | Ordinary |
14:14:47 - 30-Oct-25 |
| Buy* | 6,102 | 8.26p | Ordinary |
14:14:47 - 30-Oct-25 |
| Sell* | 643 | 8.00p | SI Trade |
14:14:46 - 30-Oct-25 |
| Sell* | 482 | 8.00p | SI Trade |
14:14:46 - 30-Oct-25 |
| Sell* | 641 | 8.00p | SI Trade |
14:14:46 - 30-Oct-25 |
| Sell* | 59 | 8.00p | SI Trade |
14:14:46 - 30-Oct-25 |
| Buy* | 20,000 | 8.50p | Ordinary |
14:14:29 - 30-Oct-25 |
| Buy* | 253 | 8.499p | Ordinary |
13:54:05 - 30-Oct-25 |
| Unknown* | 250 | 8.00p | Ordinary |
13:15:40 - 30-Oct-25 |
| Unknown* | 630 | 8.00p | Ordinary |
12:52:38 - 30-Oct-25 |
| Buy* | 11 | 8.499p | Ordinary |
11:57:42 - 30-Oct-25 |
| Unknown* | 60 | 8.00p | Ordinary |
11:09:28 - 30-Oct-25 |
| Buy* | 6,115 | 8.49p | Ordinary |
09:26:46 - 30-Oct-25 |
| Sell* | 1,858 | 7.50p | SI Trade |
08:04:58 - 30-Oct-25 |
| Sell* | 34 | 7.50p | SI Trade |
08:04:58 - 30-Oct-25 |
| Buy* | 8,823 | 8.499p | Ordinary |
16:03:29 - 29-Oct-25 |
| Buy* | 50 | 8.00p | SI Trade |
14:21:17 - 29-Oct-25 |
| Buy* | 154 | 8.00p | SI Trade |
14:21:17 - 29-Oct-25 |
| Sell* | 125 | 7.50p | SI Trade |
14:21:17 - 29-Oct-25 |
| Sell* | 1,200 | 7.50p | SI Trade |
14:21:17 - 29-Oct-25 |
| Buy* | 5,501 | 7.98p | Ordinary |
14:20:59 - 29-Oct-25 |
| Buy* | 750 | 7.60p | Ordinary |
13:30:26 - 29-Oct-25 |
| Buy* | 1,501 | 7.60p | Ordinary |
12:30:41 - 29-Oct-25 |
| Buy* | 1,000 | 7.999p | Ordinary |
11:03:55 - 29-Oct-25 |
| Buy* | 32,213 | 7.60p | Ordinary |
10:34:34 - 29-Oct-25 |
| Buy* | 1,257 | 7.60p | Ordinary |
09:47:39 - 29-Oct-25 |
| Sell* | 1,910 | 7.00p | Negotiated Trade |
16:32:34 - 28-Oct-25 |
| Buy* | 40 | 7.60p | Ordinary |
13:22:11 - 28-Oct-25 |
| Buy* | 40,000 | 7.60p | Ordinary |
12:07:15 - 28-Oct-25 |
| Buy* | 262 | 7.999p | Ordinary |
11:08:08 - 28-Oct-25 |
| Buy* | 1,100 | 7.999p | Ordinary |
10:53:08 - 28-Oct-25 |
| Buy* | 120 | 7.575p | Ordinary |
09:36:12 - 28-Oct-25 |
| Buy* | 500 | 7.52p | Ordinary |
08:34:12 - 28-Oct-25 |
| Buy* | 6,068 | 7.555p | Ordinary |
08:06:07 - 28-Oct-25 |
| Sell* | 1,910 | 7.00p | Ordinary |
08:03:59 - 28-Oct-25 |
| Unknown* | 1,400 | 7.50p | Uncrossing Trade |
11:00:29 - 27-Oct-25 |
| Unknown* | 11,650 | 7.50p | Ordinary |
09:31:48 - 27-Oct-25 |
| Buy* | 4,404 | 7.97p | Ordinary |
09:16:54 - 27-Oct-25 |
| Buy* | 333 | 7.502p | Ordinary |
09:06:50 - 27-Oct-25 |
| Buy* | 42,346 | 7.502p | Ordinary |
08:00:29 - 27-Oct-25 |
| Buy* | 650 | 7.502p | Ordinary |
16:23:04 - 24-Oct-25 |
| Unknown* | 5,100 | 7.50p | Ordinary |
13:26:50 - 24-Oct-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
11:44:47 - 24-Oct-25 |
| Unknown* | 1,963 | 7.50p | Ordinary |
11:25:53 - 24-Oct-25 |
| Buy* | 29 | 8.00p | SI Trade |
08:37:44 - 24-Oct-25 |
| Buy* | 81 | 7.995p | Ordinary |
08:32:07 - 24-Oct-25 |
| Buy* | 26 | 8.00p | SI Trade |
08:11:10 - 24-Oct-25 |
| Buy* | 72 | 8.00p | SI Trade |
08:11:10 - 24-Oct-25 |
| Sell* | 200 | 7.00p | SI Trade |
08:11:10 - 24-Oct-25 |
| Buy* | 125 | 8.00p | SI Trade |
08:11:10 - 24-Oct-25 |
| Unknown* | 100,000 | 7.65p | Ordinary |
08:06:28 - 24-Oct-25 |
| Buy* | 50,000 | 7.60p | Ordinary |
08:06:14 - 24-Oct-25 |
| Unknown* | 170 | 7.50p | Ordinary |
14:25:10 - 23-Oct-25 |
| Buy* | 4,975 | 7.60p | Ordinary |
13:05:12 - 23-Oct-25 |
| Unknown* | 3,913 | 7.50p | Ordinary |
12:15:32 - 23-Oct-25 |
| Unknown* | 580 | 7.50p | Ordinary |
09:25:45 - 23-Oct-25 |
| Buy* | 2,500 | 7.60p | Ordinary |
08:12:27 - 23-Oct-25 |
| Unknown* | 1,000 | 7.50p | Ordinary |
16:10:59 - 22-Oct-25 |
| Buy* | 17,105 | 7.60p | Ordinary |
15:32:01 - 22-Oct-25 |
| Sell* | 986 | 7.22p | Ordinary |
14:49:16 - 22-Oct-25 |
| Sell* | 3 | 7.22p | Ordinary |
13:56:40 - 22-Oct-25 |
| Buy* | 51 | 8.00p | SI Trade |
10:42:19 - 22-Oct-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
10:42:19 - 22-Oct-25 |
| Sell* | 4,027 | 7.22p | Ordinary |
09:02:43 - 22-Oct-25 |
| Buy* | 205 | 8.00p | SI Trade |
08:07:47 - 22-Oct-25 |
| Buy* | 937 | 8.00p | SI Trade |
08:07:47 - 22-Oct-25 |
| Buy* | 46 | 8.00p | SI Trade |
08:07:47 - 22-Oct-25 |
| Unknown* | 1,000 | 7.50p | Ordinary |
08:02:16 - 22-Oct-25 |
| Buy* | 1,407 | 7.60p | Ordinary |
08:58:26 - 21-Oct-25 |
| Buy* | 3 | 7.60p | Ordinary |
08:31:05 - 21-Oct-25 |
| Sell* | 303 | 7.00p | SI Trade |
08:07:54 - 21-Oct-25 |
| Sell* | 2,039 | 7.00p | SI Trade |
08:07:54 - 21-Oct-25 |
| Unknown* | 10 | 7.50p | Ordinary |
15:03:13 - 20-Oct-25 |
| Unknown* | 20,000 | 7.50p | Ordinary |
14:54:12 - 20-Oct-25 |
| Unknown* | 240 | 7.50p | Ordinary |
10:08:54 - 20-Oct-25 |
| Buy* | 131 | 7.60p | Ordinary |
09:50:21 - 20-Oct-25 |
| Unknown* | 12,187 | 7.50p | Ordinary |
09:02:01 - 20-Oct-25 |
| Buy* | 296 | 7.60p | Ordinary |
08:39:46 - 20-Oct-25 |
| Buy* | 78 | 7.60p | Ordinary |
08:39:04 - 20-Oct-25 |
| Buy* | 986 | 7.60p | Ordinary |
08:36:10 - 20-Oct-25 |
| Unknown* | 3,542 | 7.50p | Ordinary |
08:02:28 - 20-Oct-25 |
| Buy* | 2,500 | 7.60p | Ordinary |
15:56:31 - 17-Oct-25 |
| Buy* | 469 | 7.57p | Ordinary |
15:05:58 - 17-Oct-25 |
| Sell* | 788 | 7.22p | Ordinary |
14:48:58 - 17-Oct-25 |
| Buy* | 394 | 7.60p | Ordinary |
14:47:53 - 17-Oct-25 |
| Sell* | 10 | 7.20p | Ordinary |
14:01:05 - 17-Oct-25 |
| Unknown* | 5,676 | 7.50p | Uncrossing Trade |
14:00:26 - 17-Oct-25 |
| Sell* | 4,371 | 7.20p | Ordinary |
13:51:47 - 17-Oct-25 |
| Unknown* | 200,000 | 7.36p | Negotiated Trade |
10:43:25 - 17-Oct-25 |
| Sell* | 22,994 | 7.36p | Ordinary |
09:55:08 - 17-Oct-25 |
| Buy* | 157 | 8.00p | SI Trade |
08:19:36 - 17-Oct-25 |
| Sell* | 490 | 7.36p | Ordinary |
14:04:02 - 16-Oct-25 |
| Sell* | 1,976 | 7.36p | Ordinary |
13:22:05 - 16-Oct-25 |
| Buy* | 100 | 7.60p | Ordinary |
12:15:33 - 16-Oct-25 |
| Sell* | 530 | 7.36p | Ordinary |
12:10:34 - 16-Oct-25 |
| Sell* | 100 | 7.36p | Ordinary |
12:02:53 - 16-Oct-25 |
| Buy* | 2,631 | 7.60p | Ordinary |
11:25:45 - 16-Oct-25 |
| Buy* | 94 | 8.00p | SI Trade |
08:55:27 - 16-Oct-25 |
| Buy* | 320 | 8.00p | SI Trade |
08:55:27 - 16-Oct-25 |
| Sell* | 5,006 | 7.36p | Ordinary |
15:29:55 - 15-Oct-25 |
| Buy* | 44 | 7.60p | Ordinary |
13:31:45 - 15-Oct-25 |
| Sell* | 1,000 | 7.32p | Ordinary |
12:36:16 - 15-Oct-25 |
| Sell* | 250 | 7.26p | Ordinary |
11:06:21 - 15-Oct-25 |
| Sell* | 190 | 7.26p | Ordinary |
11:04:42 - 15-Oct-25 |
| Buy* | 88 | 7.60p | Ordinary |
10:40:36 - 15-Oct-25 |
| Sell* | 130 | 7.26p | Ordinary |
10:33:11 - 15-Oct-25 |
| Buy* | 250 | 8.00p | SI Trade |
09:42:09 - 15-Oct-25 |
| Buy* | 1,501 | 7.60p | Ordinary |
08:39:16 - 15-Oct-25 |
| Buy* | 124 | 7.60p | Ordinary |
08:33:07 - 15-Oct-25 |
| Sell* | 450 | 7.26p | Ordinary |
08:04:59 - 15-Oct-25 |
| Sell* | 50 | 7.00p | SI Trade |
08:00:25 - 15-Oct-25 |
| Buy* | 200 | 8.00p | SI Trade |
16:05:13 - 14-Oct-25 |
| Buy* | 156 | 8.00p | SI Trade |
16:05:13 - 14-Oct-25 |
| Buy* | 94 | 8.00p | SI Trade |
16:05:13 - 14-Oct-25 |
| Buy* | 37 | 8.00p | SI Trade |
16:05:13 - 14-Oct-25 |
| Buy* | 3,558 | 8.00p | SI Trade |
16:05:13 - 14-Oct-25 |
| Sell* | 15,000 | 7.26p | Ordinary |
14:56:15 - 14-Oct-25 |
| Sell* | 80 | 7.26p | Ordinary |
13:42:25 - 14-Oct-25 |
| Buy* | 25,000 | 7.60p | Ordinary |
13:42:05 - 14-Oct-25 |
| Buy* | 10,000 | 7.60p | Ordinary |
10:13:53 - 14-Oct-25 |
| Sell* | 547 | 7.26p | Ordinary |
09:59:16 - 14-Oct-25 |
| Buy* | 14,758 | 7.60p | Ordinary |
09:31:06 - 14-Oct-25 |
| Sell* | 130 | 7.26p | Ordinary |
09:02:53 - 14-Oct-25 |
| Buy* | 6,189 | 8.00p | Suspected BUY Trade |
09:00:21 - 14-Oct-25 |
| Sell* | 768 | 7.12p | Ordinary |
08:34:08 - 14-Oct-25 |
| Buy* | 625 | 8.00p | SI Trade |
08:06:48 - 14-Oct-25 |
| Sell* | 25 | 7.00p | SI Trade |
08:06:48 - 14-Oct-25 |
| Buy* | 18 | 8.00p | SI Trade |
08:06:48 - 14-Oct-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:06:48 - 14-Oct-25 |
| Sell* | 190 | 7.26p | Ordinary |
15:25:54 - 13-Oct-25 |
| Sell* | 13,340 | 7.26p | Ordinary |
15:07:36 - 13-Oct-25 |
| Sell* | 20,000 | 7.12p | Ordinary |
15:05:08 - 13-Oct-25 |
| Buy* | 21 | 7.60p | Ordinary |
14:51:36 - 13-Oct-25 |
| Buy* | 26,190 | 7.60p | Ordinary |
13:38:10 - 13-Oct-25 |
| Sell* | 20 | 7.118p | Negotiated Trade |
13:33:43 - 13-Oct-25 |
| Sell* | 440 | 7.118p | Negotiated Trade |
13:26:46 - 13-Oct-25 |
| Sell* | 2,244 | 7.118p | Negotiated Trade |
11:35:25 - 13-Oct-25 |