| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 6.50 | 6.96 | 6.18 | 6.35 | 297,246 |
| 8th May 2025 (Thu) | 6.73 | 6.74 | 6.73 | 6.74 | 46,534 |
| 7th May 2025 (Wed) | 6.74 | 6.74 | 6.73 | 6.73 | 119,701 |
| 6th May 2025 (Tue) | 6.688 | 6.74 | 6.688 | 6.74 | 171,447 |
| 5th May 2025 (Mon) | 6.688 | 6.688 | 6.688 | 6.688 | 0 |
| 2nd May 2025 (Fri) | 6.59 | 6.80 | 6.59 | 6.80 | 79,756 |
| 1st May 2025 (Thu) | 6.66 | 6.66 | 6.66 | 6.59 | 59,282 |
| 30th Apr 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.95 | 20,687 |
| 29th Apr 2025 (Tue) | 7.00 | 7.00 | 7.00 | 6.96 | 80,461 |
| 28th Apr 2025 (Mon) | 6.99 | 7.01 | 6.99 | 7.01 | 4,226 |
| 25th Apr 2025 (Fri) | 7.48 | 7.50 | 7.46 | 6.99 | 58,772 |
| 24th Apr 2025 (Thu) | 6.52 | 6.52 | 6.52 | 7.00 | 11,623 |
| 23rd Apr 2025 (Wed) | 6.72 | 7.32 | 6.54 | 6.99 | 218,967 |
| 22nd Apr 2025 (Tue) | 6.02 | 6.02 | 6.00 | 6.37 | 49,443 |
| 21st Apr 2025 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 18th Apr 2025 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 17th Apr 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.74 | 30,552 |
| 16th Apr 2025 (Wed) | 6.84 | 6.84 | 6.76 | 6.76 | 56,131 |
| 15th Apr 2025 (Tue) | 6.79 | 6.84 | 6.79 | 6.84 | 47,179 |
| 14th Apr 2025 (Mon) | 6.54 | 6.79 | 6.54 | 6.79 | 21,998 |
| 11th Apr 2025 (Fri) | 6.74 | 6.74 | 6.54 | 6.54 | 145,801 |
| 10th Apr 2025 (Thu) | 7.00 | 7.00 | 6.50 | 6.74 | 24,564 |
| 9th Apr 2025 (Wed) | 6.64 | 6.64 | 6.50 | 6.50 | 49,335 |
| 8th Apr 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.64 | 120,734 |
| 7th Apr 2025 (Mon) | 6.50 | 6.50 | 6.00 | 6.50 | 313,702 |
| 4th Apr 2025 (Fri) | 7.20 | 7.48 | 7.00 | 6.83 | 135,049 |
| 3rd Apr 2025 (Thu) | 7.06 | 7.06 | 7.00 | 6.86 | 414,518 |
| 2nd Apr 2025 (Wed) | 7.19 | 7.25 | 7.19 | 7.25 | 253,000 |
| 1st Apr 2025 (Tue) | 7.00 | 7.02 | 7.00 | 7.19 | 345,085 |
| 31st Mar 2025 (Mon) | 7.02 | 7.48 | 7.00 | 7.00 | 247,968 |
| 28th Mar 2025 (Fri) | 7.48 | 7.48 | 7.00 | 7.24 | 253,557 |
| 27th Mar 2025 (Thu) | 7.52 | 7.52 | 7.39 | 7.39 | 18,861 |
| 26th Mar 2025 (Wed) | 7.53 | 7.53 | 7.52 | 7.52 | 143,483 |
| 25th Mar 2025 (Tue) | 7.39 | 7.53 | 7.39 | 7.53 | 37,282 |
| 24th Mar 2025 (Mon) | 7.02 | 7.02 | 7.02 | 7.39 | 783 |
| 21st Mar 2025 (Fri) | 7.49 | 7.49 | 7.49 | 7.49 | 29,946 |
| 20th Mar 2025 (Thu) | 7.49 | 7.49 | 7.49 | 7.49 | 5,140 |
| 19th Mar 2025 (Wed) | 7.10 | 7.10 | 7.00 | 7.49 | 370,735 |
| 18th Mar 2025 (Tue) | 7.54 | 7.54 | 7.44 | 7.44 | 48,003 |
| 17th Mar 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.54 | 105,389 |
| 14th Mar 2025 (Fri) | 7.18 | 7.34 | 7.18 | 7.26 | 82,943 |
| 13th Mar 2025 (Thu) | 7.15 | 7.17 | 7.15 | 7.17 | 58,238 |
| 12th Mar 2025 (Wed) | 7.02 | 7.02 | 6.82 | 7.15 | 511,539 |