| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 225,230 |
| 29th Jan 2026 (Thu) | 9.50 | 10.50 | 9.50 | 10.50 | 688,594 |
| 28th Jan 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 41,684 |
| 27th Jan 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 70,934 |
| 26th Jan 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 90,231 |
| 23rd Jan 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 45,422 |
| 22nd Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 2,123 |
| 21st Jan 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 24,093 |
| 20th Jan 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 12,574 |
| 19th Jan 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 75,046 |
| 16th Jan 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 222,263 |
| 15th Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 49,188 |
| 14th Jan 2026 (Wed) | 9.50 | 9.50 | 9.02 | 9.50 | 14,043 |
| 13th Jan 2026 (Tue) | 9.50 | 9.02 | 9.02 | 9.02 | 197,369 |
| 12th Jan 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 82,544 |
| 9th Jan 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 54,752 |
| 8th Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 38,205 |
| 7th Jan 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 27,402 |
| 6th Jan 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 20,327 |
| 5th Jan 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 72,492 |
| 2nd Jan 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 116,563 |
| 1st Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 31st Dec 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 64,277 |
| 30th Dec 2025 (Tue) | 9.02 | 9.50 | 9.02 | 9.02 | 123,820 |
| 29th Dec 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 44,728 |
| 26th Dec 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 25th Dec 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 24th Dec 2025 (Wed) | 9.50 | 9.50 | 9.20 | 9.50 | 11,862 |
| 23rd Dec 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 41,949 |
| 22nd Dec 2025 (Mon) | 9.50 | 9.20 | 9.20 | 9.20 | 35,918 |
| 19th Dec 2025 (Fri) | 9.00 | 9.26 | 9.26 | 9.26 | 416,845 |
| 18th Dec 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 48,675 |
| 17th Dec 2025 (Wed) | 9.00 | 9.26 | 9.26 | 9.26 | 13,408 |
| 16th Dec 2025 (Tue) | 9.00 | 9.48 | 9.00 | 9.00 | 12,938 |
| 15th Dec 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 18,707 |
| 12th Dec 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 17,348 |
| 11th Dec 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 2,979 |
| 10th Dec 2025 (Wed) | 9.02 | 9.02 | 9.00 | 9.00 | 94,253 |
| 9th Dec 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 164,347 |
| 8th Dec 2025 (Mon) | 9.00 | 9.00 | 8.52 | 9.00 | 224,533 |
| 5th Dec 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 29,227 |
| 4th Dec 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 115,171 |
| 3rd Dec 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 277,823 |
| 2nd Dec 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 59,248 |
| 1st Dec 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 300,153 |