| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 14.50 | 14.70 | 14.50 | 14.70 | 554,730 |
| 20th Mar 2026 (Fri) | 15.25 | 15.50 | 15.25 | 15.25 | 143,874 |
| 19th Mar 2026 (Thu) | 14.75 | 15.50 | 14.75 | 15.25 | 717,858 |
| 18th Mar 2026 (Wed) | 14.50 | 14.75 | 14.50 | 14.75 | 101,583 |
| 17th Mar 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 87,016 |
| 16th Mar 2026 (Mon) | 13.75 | 14.50 | 13.50 | 14.50 | 659,165 |
| 13th Mar 2026 (Fri) | 13.25 | 14.00 | 13.25 | 13.50 | 126,269 |
| 12th Mar 2026 (Thu) | 14.00 | 14.00 | 13.25 | 13.25 | 260,442 |
| 11th Mar 2026 (Wed) | 14.50 | 14.50 | 14.00 | 14.00 | 168,888 |
| 10th Mar 2026 (Tue) | 15.25 | 15.25 | 14.50 | 14.50 | 382,866 |
| 9th Mar 2026 (Mon) | 14.25 | 16.25 | 14.25 | 15.25 | 1,364,383 |
| 6th Mar 2026 (Fri) | 13.25 | 14.75 | 13.25 | 14.25 | 764,409 |
| 5th Mar 2026 (Thu) | 12.75 | 13.25 | 12.75 | 13.25 | 435,871 |
| 4th Mar 2026 (Wed) | 12.75 | 12.20 | 12.20 | 12.20 | 114,446 |
| 3rd Mar 2026 (Tue) | 13.25 | 11.70 | 11.70 | 11.70 | 182,132 |
| 2nd Mar 2026 (Mon) | 11.25 | 13.50 | 11.25 | 13.25 | 1,047,796 |
| 27th Feb 2026 (Fri) | 11.75 | 11.75 | 10.75 | 11.25 | 435,078 |
| 26th Feb 2026 (Thu) | 13.00 | 13.00 | 10.75 | 10.75 | 1,005,305 |
| 25th Feb 2026 (Wed) | 13.50 | 13.50 | 13.00 | 13.00 | 395,699 |
| 24th Feb 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 30,855 |
| 23rd Feb 2026 (Mon) | 14.00 | 14.00 | 13.50 | 13.50 | 206,669 |
| 20th Feb 2026 (Fri) | 13.00 | 14.50 | 13.00 | 14.00 | 1,196,418 |
| 19th Feb 2026 (Thu) | 11.75 | 13.00 | 11.75 | 13.00 | 409,331 |
| 18th Feb 2026 (Wed) | 11.25 | 11.75 | 11.25 | 11.75 | 390,401 |
| 17th Feb 2026 (Tue) | 10.50 | 11.25 | 11.00 | 11.25 | 310,109 |
| 16th Feb 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 5,793 |
| 13th Feb 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 22,416 |
| 12th Feb 2026 (Thu) | 10.25 | 10.50 | 10.25 | 10.50 | 144,666 |
| 11th Feb 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 157,474 |
| 10th Feb 2026 (Tue) | 10.25 | 11.00 | 10.25 | 10.25 | 29,006 |
| 9th Feb 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 115,438 |
| 6th Feb 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 71,123 |
| 5th Feb 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 82,631 |
| 4th Feb 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 30,807 |
| 3rd Feb 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 74,042 |
| 2nd Feb 2026 (Mon) | 10.50 | 10.50 | 10.00 | 10.25 | 221,757 |
| 30th Jan 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 225,230 |
| 29th Jan 2026 (Thu) | 9.50 | 10.50 | 9.50 | 10.50 | 688,594 |
| 28th Jan 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 41,684 |
| 27th Jan 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 70,934 |
| 26th Jan 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 90,231 |
| 23rd Jan 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 45,422 |