| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 54,752 |
| 8th Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 38,205 |
| 7th Jan 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 27,402 |
| 6th Jan 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 20,327 |
| 5th Jan 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 72,492 |
| 2nd Jan 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 116,563 |
| 1st Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 31st Dec 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 64,277 |
| 30th Dec 2025 (Tue) | 9.02 | 9.50 | 9.02 | 9.02 | 123,820 |
| 29th Dec 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 44,728 |
| 26th Dec 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 25th Dec 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 24th Dec 2025 (Wed) | 9.50 | 9.50 | 9.20 | 9.50 | 11,862 |
| 23rd Dec 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 41,949 |
| 22nd Dec 2025 (Mon) | 9.50 | 9.20 | 9.20 | 9.20 | 35,918 |
| 19th Dec 2025 (Fri) | 9.00 | 9.26 | 9.26 | 9.26 | 416,845 |
| 18th Dec 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 48,675 |
| 17th Dec 2025 (Wed) | 9.00 | 9.26 | 9.26 | 9.26 | 13,408 |
| 16th Dec 2025 (Tue) | 9.00 | 9.48 | 9.00 | 9.00 | 12,938 |
| 15th Dec 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 18,707 |
| 12th Dec 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 17,348 |
| 11th Dec 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 2,979 |
| 10th Dec 2025 (Wed) | 9.02 | 9.02 | 9.00 | 9.00 | 94,253 |
| 9th Dec 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 164,347 |
| 8th Dec 2025 (Mon) | 9.00 | 9.00 | 8.52 | 9.00 | 224,533 |
| 5th Dec 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 29,227 |
| 4th Dec 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 115,171 |
| 3rd Dec 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 277,823 |
| 2nd Dec 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 59,248 |
| 1st Dec 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 300,153 |
| 28th Nov 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 532,199 |
| 27th Nov 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 4,924 |
| 26th Nov 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 447,893 |
| 25th Nov 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 59,693 |
| 24th Nov 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 306,885 |
| 21st Nov 2025 (Fri) | 8.75 | 9.00 | 9.00 | 9.00 | 297,619 |
| 20th Nov 2025 (Thu) | 8.75 | 8.75 | 8.50 | 8.75 | 884,678 |
| 19th Nov 2025 (Wed) | 8.50 | 8.75 | 8.50 | 8.75 | 4,196 |
| 18th Nov 2025 (Tue) | 8.50 | 8.50 | 8.30 | 8.50 | 280,533 |
| 17th Nov 2025 (Mon) | 8.00 | 8.50 | 8.00 | 8.50 | 259,994 |
| 14th Nov 2025 (Fri) | 7.75 | 8.00 | 7.75 | 8.00 | 163,749 |
| 13th Nov 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 402 |
| 12th Nov 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 262,453 |
| 11th Nov 2025 (Tue) | 7.74 | 7.75 | 7.74 | 7.75 | 171,165 |
| 10th Nov 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 174,105 |