| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 6.66 | 6.66 | 6.66 | 7.15 | 285,057 |
| 2nd Jun 2025 (Mon) | 7.15 | 7.15 | 7.01 | 7.01 | 359,529 |
| 30th May 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.15 | 309,449 |
| 29th May 2025 (Thu) | 6.62 | 6.62 | 6.62 | 7.10 | 556,322 |
| 28th May 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.01 | 113,854 |
| 27th May 2025 (Tue) | 6.50 | 6.52 | 6.50 | 7.01 | 149,709 |
| 26th May 2025 (Mon) | 6.9362 | 6.9362 | 6.9362 | 6.9362 | 0 |
| 23rd May 2025 (Fri) | 6.51 | 6.71 | 6.51 | 6.71 | 5,111 |
| 22nd May 2025 (Thu) | 6.66 | 6.66 | 6.51 | 6.51 | 375,432 |
| 21st May 2025 (Wed) | 6.55 | 6.66 | 6.55 | 6.66 | 21,132 |
| 20th May 2025 (Tue) | 6.51 | 6.55 | 6.51 | 6.55 | 61,125 |
| 19th May 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.51 | 8,604 |
| 16th May 2025 (Fri) | 6.62 | 6.62 | 6.51 | 6.51 | 60,391 |
| 15th May 2025 (Thu) | 7.00 | 7.00 | 6.62 | 6.62 | 5,736 |
| 14th May 2025 (Wed) | 6.50 | 7.00 | 6.02 | 7.00 | 177,733 |
| 13th May 2025 (Tue) | 6.96 | 7.12 | 6.96 | 6.51 | 355,296 |
| 12th May 2025 (Mon) | 6.96 | 6.96 | 6.34 | 6.84 | 382,278 |
| 9th May 2025 (Fri) | 6.50 | 6.96 | 6.18 | 6.35 | 297,246 |
| 8th May 2025 (Thu) | 6.73 | 6.74 | 6.73 | 6.74 | 46,534 |
| 7th May 2025 (Wed) | 6.74 | 6.74 | 6.73 | 6.73 | 119,701 |
| 6th May 2025 (Tue) | 6.688 | 6.74 | 6.688 | 6.74 | 171,447 |
| 5th May 2025 (Mon) | 6.688 | 6.688 | 6.688 | 6.688 | 0 |
| 2nd May 2025 (Fri) | 6.59 | 6.80 | 6.59 | 6.80 | 79,756 |
| 1st May 2025 (Thu) | 6.66 | 6.66 | 6.66 | 6.59 | 59,282 |
| 30th Apr 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.95 | 20,687 |
| 29th Apr 2025 (Tue) | 7.00 | 7.00 | 7.00 | 6.96 | 80,461 |
| 28th Apr 2025 (Mon) | 6.99 | 7.01 | 6.99 | 7.01 | 4,226 |
| 25th Apr 2025 (Fri) | 7.48 | 7.50 | 7.46 | 6.99 | 58,772 |
| 24th Apr 2025 (Thu) | 6.52 | 6.52 | 6.52 | 7.00 | 11,623 |
| 23rd Apr 2025 (Wed) | 6.72 | 7.32 | 6.54 | 6.99 | 218,967 |
| 22nd Apr 2025 (Tue) | 6.02 | 6.02 | 6.00 | 6.37 | 49,443 |
| 21st Apr 2025 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 18th Apr 2025 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 17th Apr 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.74 | 30,552 |
| 16th Apr 2025 (Wed) | 6.84 | 6.84 | 6.76 | 6.76 | 56,131 |
| 15th Apr 2025 (Tue) | 6.79 | 6.84 | 6.79 | 6.84 | 47,179 |
| 14th Apr 2025 (Mon) | 6.54 | 6.79 | 6.54 | 6.79 | 21,998 |
| 11th Apr 2025 (Fri) | 6.74 | 6.74 | 6.54 | 6.54 | 145,801 |
| 10th Apr 2025 (Thu) | 7.00 | 7.00 | 6.50 | 6.74 | 24,564 |
| 9th Apr 2025 (Wed) | 6.64 | 6.64 | 6.50 | 6.50 | 49,335 |
| 8th Apr 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.64 | 120,734 |
| 7th Apr 2025 (Mon) | 6.50 | 6.50 | 6.00 | 6.50 | 313,702 |
| 4th Apr 2025 (Fri) | 7.20 | 7.48 | 7.00 | 6.83 | 135,049 |