Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 179,899 |
6th Aug 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 9,190 |
5th Aug 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 32,167 |
4th Aug 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 4,088 |
1st Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 50,812 |
31st Jul 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 50,796 |
30th Jul 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 47,954 |
29th Jul 2025 (Tue) | 6.75 | 6.90 | 6.75 | 6.75 | 81,373 |
28th Jul 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 20,066 |
25th Jul 2025 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 3,235 |
24th Jul 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 129,378 |
23rd Jul 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 1,917 |
22nd Jul 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 1,093 |
21st Jul 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 6,971 |
18th Jul 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 16,182 |
17th Jul 2025 (Thu) | 7.62 | 7.62 | 7.00 | 7.00 | 150,034 |
16th Jul 2025 (Wed) | 7.62 | 7.62 | 7.62 | 7.62 | 205,147 |
15th Jul 2025 (Tue) | 7.62 | 7.62 | 7.62 | 7.62 | 16,918 |
14th Jul 2025 (Mon) | 7.62 | 7.62 | 7.62 | 7.62 | 78,785 |
11th Jul 2025 (Fri) | 7.29 | 7.55 | 7.29 | 7.55 | 25,870 |
10th Jul 2025 (Thu) | 7.02 | 7.02 | 7.02 | 7.29 | 62,496 |
9th Jul 2025 (Wed) | 7.55 | 7.55 | 7.55 | 7.55 | 103,120 |
8th Jul 2025 (Tue) | 7.78 | 7.78 | 7.78 | 7.55 | 102,282 |
7th Jul 2025 (Mon) | 7.60 | 7.60 | 7.60 | 7.85 | 121,683 |
4th Jul 2025 (Fri) | 7.52 | 7.52 | 7.52 | 7.79 | 155,244 |
3rd Jul 2025 (Thu) | 7.48 | 8.00 | 7.48 | 7.92 | 208,467 |
2nd Jul 2025 (Wed) | 6.54 | 7.00 | 6.54 | 6.95 | 169,574 |
1st Jul 2025 (Tue) | 7.01 | 7.01 | 6.86 | 6.86 | 43,619 |
30th Jun 2025 (Mon) | 7.14 | 7.14 | 7.01 | 7.01 | 247,075 |
27th Jun 2025 (Fri) | 7.51 | 7.51 | 7.14 | 7.14 | 39,284 |
26th Jun 2025 (Thu) | 7.00 | 8.00 | 7.00 | 7.51 | 161,303 |
25th Jun 2025 (Wed) | 7.20 | 7.30 | 7.20 | 7.26 | 705,544 |
24th Jun 2025 (Tue) | 7.28 | 7.28 | 7.28 | 7.09 | 97,238 |
23rd Jun 2025 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 185,041 |
20th Jun 2025 (Fri) | 7.18 | 7.18 | 7.05 | 7.05 | 92,301 |
19th Jun 2025 (Thu) | 6.80 | 6.80 | 6.80 | 7.18 | 120,210 |
18th Jun 2025 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 104,593 |
17th Jun 2025 (Tue) | 6.75 | 6.95 | 6.75 | 6.95 | 1,649 |
16th Jun 2025 (Mon) | 6.98 | 6.98 | 6.98 | 6.75 | 70,871 |
13th Jun 2025 (Fri) | 6.95 | 7.03 | 6.95 | 7.03 | 161,797 |
12th Jun 2025 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 16,771 |
11th Jun 2025 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 101,812 |
10th Jun 2025 (Tue) | 6.79 | 6.95 | 6.79 | 6.95 | 124,795 |
9th Jun 2025 (Mon) | 6.50 | 6.50 | 6.22 | 6.79 | 543,306 |