| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 17th Apr 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.74 | 30,552 |
| 16th Apr 2025 (Wed) | 6.84 | 6.84 | 6.76 | 6.76 | 56,131 |
| 15th Apr 2025 (Tue) | 6.79 | 6.84 | 6.79 | 6.84 | 47,179 |
| 14th Apr 2025 (Mon) | 6.54 | 6.79 | 6.54 | 6.79 | 21,998 |
| 11th Apr 2025 (Fri) | 6.74 | 6.74 | 6.54 | 6.54 | 145,801 |
| 10th Apr 2025 (Thu) | 7.00 | 7.00 | 6.50 | 6.74 | 24,564 |
| 9th Apr 2025 (Wed) | 6.64 | 6.64 | 6.50 | 6.50 | 49,335 |
| 8th Apr 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.64 | 120,734 |
| 7th Apr 2025 (Mon) | 6.50 | 6.50 | 6.00 | 6.50 | 313,702 |
| 4th Apr 2025 (Fri) | 7.20 | 7.48 | 7.00 | 6.83 | 135,049 |
| 3rd Apr 2025 (Thu) | 7.06 | 7.06 | 7.00 | 6.86 | 414,518 |
| 2nd Apr 2025 (Wed) | 7.19 | 7.25 | 7.19 | 7.25 | 253,000 |
| 1st Apr 2025 (Tue) | 7.00 | 7.02 | 7.00 | 7.19 | 345,085 |
| 31st Mar 2025 (Mon) | 7.02 | 7.48 | 7.00 | 7.00 | 247,968 |
| 28th Mar 2025 (Fri) | 7.48 | 7.48 | 7.00 | 7.24 | 253,557 |
| 27th Mar 2025 (Thu) | 7.52 | 7.52 | 7.39 | 7.39 | 18,861 |
| 26th Mar 2025 (Wed) | 7.53 | 7.53 | 7.52 | 7.52 | 143,483 |
| 25th Mar 2025 (Tue) | 7.39 | 7.53 | 7.39 | 7.53 | 37,282 |
| 24th Mar 2025 (Mon) | 7.02 | 7.02 | 7.02 | 7.39 | 783 |
| 21st Mar 2025 (Fri) | 7.49 | 7.49 | 7.49 | 7.49 | 29,946 |
| 20th Mar 2025 (Thu) | 7.49 | 7.49 | 7.49 | 7.49 | 5,140 |
| 19th Mar 2025 (Wed) | 7.10 | 7.10 | 7.00 | 7.49 | 370,735 |
| 18th Mar 2025 (Tue) | 7.54 | 7.54 | 7.44 | 7.44 | 48,003 |
| 17th Mar 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.54 | 105,389 |
| 14th Mar 2025 (Fri) | 7.18 | 7.34 | 7.18 | 7.26 | 82,943 |
| 13th Mar 2025 (Thu) | 7.15 | 7.17 | 7.15 | 7.17 | 58,238 |
| 12th Mar 2025 (Wed) | 7.02 | 7.02 | 6.82 | 7.15 | 511,539 |
| 11th Mar 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.30 | 12,102 |
| 10th Mar 2025 (Mon) | 7.40 | 7.40 | 7.21 | 7.21 | 103,716 |
| 7th Mar 2025 (Fri) | 7.02 | 7.02 | 7.02 | 7.40 | 20,701 |
| 6th Mar 2025 (Thu) | 7.02 | 7.02 | 7.02 | 7.56 | 172,178 |
| 5th Mar 2025 (Wed) | 8.20 | 8.20 | 7.60 | 7.50 | 84,699 |
| 4th Mar 2025 (Tue) | 8.22 | 8.22 | 7.50 | 7.61 | 324,059 |
| 3rd Mar 2025 (Mon) | 8.18 | 8.20 | 8.18 | 8.21 | 195,770 |
| 28th Feb 2025 (Fri) | 8.00 | 8.04 | 8.00 | 8.15 | 390,010 |
| 27th Feb 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.19 | 269,443 |
| 26th Feb 2025 (Wed) | 8.02 | 8.02 | 8.00 | 8.49 | 136,271 |
| 25th Feb 2025 (Tue) | 8.88 | 8.88 | 8.40 | 8.22 | 155,094 |
| 24th Feb 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 76,885 |
| 21st Feb 2025 (Fri) | 8.51 | 8.51 | 8.36 | 8.36 | 145,934 |