| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 7.48 | 7.48 | 7.00 | 7.24 | 253,557 |
| 27th Mar 2025 (Thu) | 7.52 | 7.52 | 7.39 | 7.39 | 18,861 |
| 26th Mar 2025 (Wed) | 7.53 | 7.53 | 7.52 | 7.52 | 143,483 |
| 25th Mar 2025 (Tue) | 7.39 | 7.53 | 7.39 | 7.53 | 37,282 |
| 24th Mar 2025 (Mon) | 7.02 | 7.02 | 7.02 | 7.39 | 783 |
| 21st Mar 2025 (Fri) | 7.49 | 7.49 | 7.49 | 7.49 | 29,946 |
| 20th Mar 2025 (Thu) | 7.49 | 7.49 | 7.49 | 7.49 | 5,140 |
| 19th Mar 2025 (Wed) | 7.10 | 7.10 | 7.00 | 7.49 | 370,735 |
| 18th Mar 2025 (Tue) | 7.54 | 7.54 | 7.44 | 7.44 | 48,003 |
| 17th Mar 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.54 | 105,389 |
| 14th Mar 2025 (Fri) | 7.18 | 7.34 | 7.18 | 7.26 | 82,943 |
| 13th Mar 2025 (Thu) | 7.15 | 7.17 | 7.15 | 7.17 | 58,238 |
| 12th Mar 2025 (Wed) | 7.02 | 7.02 | 6.82 | 7.15 | 511,539 |
| 11th Mar 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.30 | 12,102 |
| 10th Mar 2025 (Mon) | 7.40 | 7.40 | 7.21 | 7.21 | 103,716 |
| 7th Mar 2025 (Fri) | 7.02 | 7.02 | 7.02 | 7.40 | 20,701 |
| 6th Mar 2025 (Thu) | 7.02 | 7.02 | 7.02 | 7.56 | 172,178 |
| 5th Mar 2025 (Wed) | 8.20 | 8.20 | 7.60 | 7.50 | 84,699 |
| 4th Mar 2025 (Tue) | 8.22 | 8.22 | 7.50 | 7.61 | 324,059 |
| 3rd Mar 2025 (Mon) | 8.18 | 8.20 | 8.18 | 8.21 | 195,770 |
| 28th Feb 2025 (Fri) | 8.00 | 8.04 | 8.00 | 8.15 | 390,010 |
| 27th Feb 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.19 | 269,443 |
| 26th Feb 2025 (Wed) | 8.02 | 8.02 | 8.00 | 8.49 | 136,271 |
| 25th Feb 2025 (Tue) | 8.88 | 8.88 | 8.40 | 8.22 | 155,094 |
| 24th Feb 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 76,885 |
| 21st Feb 2025 (Fri) | 8.51 | 8.51 | 8.36 | 8.36 | 145,934 |
| 20th Feb 2025 (Thu) | 8.52 | 8.52 | 8.50 | 8.51 | 161,788 |
| 19th Feb 2025 (Wed) | 8.48 | 8.90 | 8.48 | 8.51 | 454,232 |
| 18th Feb 2025 (Tue) | 7.50 | 8.30 | 7.50 | 7.94 | 261,176 |
| 17th Feb 2025 (Mon) | 7.64 | 8.40 | 7.64 | 8.16 | 133,535 |
| 14th Feb 2025 (Fri) | 7.99 | 8.14 | 7.99 | 8.14 | 200,891 |
| 13th Feb 2025 (Thu) | 7.99 | 7.99 | 7.99 | 7.99 | 1,619 |
| 12th Feb 2025 (Wed) | 7.97 | 7.99 | 7.97 | 7.99 | 222,880 |
| 11th Feb 2025 (Tue) | 7.68 | 7.68 | 7.68 | 7.97 | 5,706 |
| 10th Feb 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.86 | 101,718 |
| 7th Feb 2025 (Fri) | 7.80 | 7.80 | 7.80 | 7.99 | 17,079 |
| 6th Feb 2025 (Thu) | 8.48 | 8.48 | 7.80 | 8.14 | 82,825 |
| 5th Feb 2025 (Wed) | 7.50 | 8.12 | 7.50 | 8.24 | 212,911 |
| 4th Feb 2025 (Tue) | 7.50 | 7.52 | 7.50 | 7.89 | 85,577 |
| 3rd Feb 2025 (Mon) | 8.35 | 8.35 | 8.09 | 8.09 | 26,590 |
| 31st Jan 2025 (Fri) | 7.50 | 7.50 | 7.50 | 8.35 | 144,654 |