| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 7.01 | 7.01 | 6.86 | 6.86 | 43,619 |
| 30th Jun 2025 (Mon) | 7.14 | 7.14 | 7.01 | 7.01 | 247,075 |
| 27th Jun 2025 (Fri) | 7.51 | 7.51 | 7.14 | 7.14 | 39,284 |
| 26th Jun 2025 (Thu) | 7.00 | 8.00 | 7.00 | 7.51 | 161,303 |
| 25th Jun 2025 (Wed) | 7.20 | 7.30 | 7.20 | 7.26 | 705,544 |
| 24th Jun 2025 (Tue) | 7.28 | 7.28 | 7.28 | 7.09 | 97,238 |
| 23rd Jun 2025 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 185,041 |
| 20th Jun 2025 (Fri) | 7.18 | 7.18 | 7.05 | 7.05 | 92,301 |
| 19th Jun 2025 (Thu) | 6.80 | 6.80 | 6.80 | 7.18 | 120,210 |
| 18th Jun 2025 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 104,593 |
| 17th Jun 2025 (Tue) | 6.75 | 6.95 | 6.75 | 6.95 | 1,649 |
| 16th Jun 2025 (Mon) | 6.98 | 6.98 | 6.98 | 6.75 | 70,871 |
| 13th Jun 2025 (Fri) | 6.95 | 7.03 | 6.95 | 7.03 | 161,797 |
| 12th Jun 2025 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 16,771 |
| 11th Jun 2025 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 101,812 |
| 10th Jun 2025 (Tue) | 6.79 | 6.95 | 6.79 | 6.95 | 124,795 |
| 9th Jun 2025 (Mon) | 6.50 | 6.50 | 6.22 | 6.79 | 543,306 |
| 6th Jun 2025 (Fri) | 7.48 | 7.48 | 7.48 | 6.71 | 51,844 |
| 5th Jun 2025 (Thu) | 7.00 | 7.00 | 7.00 | 6.71 | 51,114 |
| 4th Jun 2025 (Wed) | 7.48 | 7.48 | 7.00 | 7.00 | 411,715 |
| 3rd Jun 2025 (Tue) | 6.66 | 6.66 | 6.66 | 7.15 | 285,057 |
| 2nd Jun 2025 (Mon) | 7.15 | 7.15 | 7.01 | 7.01 | 359,529 |
| 30th May 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.15 | 309,449 |
| 29th May 2025 (Thu) | 6.62 | 6.62 | 6.62 | 7.10 | 556,322 |
| 28th May 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.01 | 113,854 |
| 27th May 2025 (Tue) | 6.50 | 6.52 | 6.50 | 7.01 | 149,709 |
| 26th May 2025 (Mon) | 6.9362 | 6.9362 | 6.9362 | 6.9362 | 0 |
| 23rd May 2025 (Fri) | 6.51 | 6.71 | 6.51 | 6.71 | 5,111 |
| 22nd May 2025 (Thu) | 6.66 | 6.66 | 6.51 | 6.51 | 375,432 |
| 21st May 2025 (Wed) | 6.55 | 6.66 | 6.55 | 6.66 | 21,132 |
| 20th May 2025 (Tue) | 6.51 | 6.55 | 6.51 | 6.55 | 61,125 |
| 19th May 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.51 | 8,604 |
| 16th May 2025 (Fri) | 6.62 | 6.62 | 6.51 | 6.51 | 60,391 |
| 15th May 2025 (Thu) | 7.00 | 7.00 | 6.62 | 6.62 | 5,736 |
| 14th May 2025 (Wed) | 6.50 | 7.00 | 6.02 | 7.00 | 177,733 |
| 13th May 2025 (Tue) | 6.96 | 7.12 | 6.96 | 6.51 | 355,296 |
| 12th May 2025 (Mon) | 6.96 | 6.96 | 6.34 | 6.84 | 382,278 |
| 9th May 2025 (Fri) | 6.50 | 6.96 | 6.18 | 6.35 | 297,246 |
| 8th May 2025 (Thu) | 6.73 | 6.74 | 6.73 | 6.74 | 46,534 |
| 7th May 2025 (Wed) | 6.74 | 6.74 | 6.73 | 6.73 | 119,701 |
| 6th May 2025 (Tue) | 6.688 | 6.74 | 6.688 | 6.74 | 171,447 |
| 5th May 2025 (Mon) | 6.688 | 6.688 | 6.688 | 6.688 | 0 |
| 2nd May 2025 (Fri) | 6.59 | 6.80 | 6.59 | 6.80 | 79,756 |