| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 6.50 | 6.50 | 6.44 | 6.44 | 76,434 |
| 27th Aug 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 43,488 |
| 26th Aug 2025 (Tue) | 6.00 | 6.50 | 6.00 | 6.50 | 770,485 |
| 25th Aug 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 22nd Aug 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 125,918 |
| 21st Aug 2025 (Thu) | 6.25 | 6.50 | 6.02 | 6.02 | 38,773 |
| 20th Aug 2025 (Wed) | 6.50 | 6.64 | 6.25 | 6.25 | 156,480 |
| 19th Aug 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 116,321 |
| 18th Aug 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 2,818 |
| 15th Aug 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 68,004 |
| 14th Aug 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 57,414 |
| 13th Aug 2025 (Wed) | 6.53 | 6.53 | 6.50 | 6.50 | 172,642 |
| 12th Aug 2025 (Tue) | 6.53 | 6.53 | 6.53 | 6.53 | 59,603 |
| 11th Aug 2025 (Mon) | 6.75 | 6.53 | 6.50 | 6.53 | 75,779 |
| 8th Aug 2025 (Fri) | 6.75 | 6.75 | 6.52 | 6.75 | 7,219 |
| 7th Aug 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 179,899 |
| 6th Aug 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 9,190 |
| 5th Aug 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 32,167 |
| 4th Aug 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 4,088 |
| 1st Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 50,812 |
| 31st Jul 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 50,796 |
| 30th Jul 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 47,954 |
| 29th Jul 2025 (Tue) | 6.75 | 6.90 | 6.75 | 6.75 | 81,373 |
| 28th Jul 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 20,066 |
| 25th Jul 2025 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 3,235 |
| 24th Jul 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 129,378 |
| 23rd Jul 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 1,917 |
| 22nd Jul 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 1,093 |
| 21st Jul 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 6,971 |
| 18th Jul 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 16,182 |
| 17th Jul 2025 (Thu) | 7.62 | 7.62 | 7.00 | 7.00 | 150,034 |
| 16th Jul 2025 (Wed) | 7.62 | 7.62 | 7.62 | 7.62 | 205,147 |
| 15th Jul 2025 (Tue) | 7.62 | 7.62 | 7.62 | 7.62 | 16,918 |
| 14th Jul 2025 (Mon) | 7.62 | 7.62 | 7.62 | 7.62 | 78,785 |
| 11th Jul 2025 (Fri) | 7.29 | 7.55 | 7.29 | 7.55 | 25,870 |
| 10th Jul 2025 (Thu) | 7.02 | 7.02 | 7.02 | 7.29 | 62,496 |
| 9th Jul 2025 (Wed) | 7.55 | 7.55 | 7.55 | 7.55 | 103,120 |
| 8th Jul 2025 (Tue) | 7.78 | 7.78 | 7.78 | 7.55 | 102,282 |
| 7th Jul 2025 (Mon) | 7.60 | 7.60 | 7.60 | 7.85 | 121,683 |
| 4th Jul 2025 (Fri) | 7.52 | 7.52 | 7.52 | 7.79 | 155,244 |
| 3rd Jul 2025 (Thu) | 7.48 | 8.00 | 7.48 | 7.92 | 208,467 |
| 2nd Jul 2025 (Wed) | 6.54 | 7.00 | 6.54 | 6.95 | 169,574 |
| 1st Jul 2025 (Tue) | 7.01 | 7.01 | 6.86 | 6.86 | 43,619 |
| 30th Jun 2025 (Mon) | 7.14 | 7.14 | 7.01 | 7.01 | 247,075 |