| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 6,683 |
| 16th Dec 2025 (Tue) | 9.00 | 9.48 | 9.00 | 9.00 | 12,938 |
| 15th Dec 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 18,707 |
| 12th Dec 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 17,348 |
| 11th Dec 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 2,979 |
| 10th Dec 2025 (Wed) | 9.02 | 9.02 | 9.00 | 9.00 | 94,253 |
| 9th Dec 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 164,347 |
| 8th Dec 2025 (Mon) | 9.00 | 9.00 | 8.52 | 9.00 | 224,533 |
| 5th Dec 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 29,227 |
| 4th Dec 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 115,171 |
| 3rd Dec 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 277,823 |
| 2nd Dec 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 59,248 |
| 1st Dec 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 300,153 |
| 28th Nov 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 532,199 |
| 27th Nov 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 4,924 |
| 26th Nov 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 447,893 |
| 25th Nov 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 59,693 |
| 24th Nov 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 306,885 |
| 21st Nov 2025 (Fri) | 8.75 | 9.00 | 9.00 | 9.00 | 297,619 |
| 20th Nov 2025 (Thu) | 8.75 | 8.75 | 8.50 | 8.75 | 884,678 |
| 19th Nov 2025 (Wed) | 8.50 | 8.75 | 8.50 | 8.75 | 4,196 |
| 18th Nov 2025 (Tue) | 8.50 | 8.50 | 8.30 | 8.50 | 280,533 |
| 17th Nov 2025 (Mon) | 8.00 | 8.50 | 8.00 | 8.50 | 259,994 |
| 14th Nov 2025 (Fri) | 7.75 | 8.00 | 7.75 | 8.00 | 163,749 |
| 13th Nov 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 402 |
| 12th Nov 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 262,453 |
| 11th Nov 2025 (Tue) | 7.74 | 7.75 | 7.74 | 7.75 | 171,165 |
| 10th Nov 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 174,105 |
| 7th Nov 2025 (Fri) | 8.50 | 8.50 | 7.75 | 7.75 | 338,913 |
| 6th Nov 2025 (Thu) | 8.50 | 8.12 | 8.12 | 8.12 | 1,103,685 |
| 5th Nov 2025 (Wed) | 8.50 | 9.00 | 8.50 | 9.00 | 32,874 |
| 4th Nov 2025 (Tue) | 8.50 | 9.18 | 8.90 | 8.90 | 178,697 |
| 3rd Nov 2025 (Mon) | 8.50 | 8.60 | 8.60 | 8.60 | 273,331 |
| 31st Oct 2025 (Fri) | 8.50 | 9.00 | 8.50 | 9.00 | 136,509 |
| 30th Oct 2025 (Thu) | 8.00 | 8.10 | 8.10 | 8.10 | 99,922 |
| 29th Oct 2025 (Wed) | 7.50 | 8.00 | 7.50 | 8.00 | 52,574 |
| 28th Oct 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 51,910 |
| 27th Oct 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 60,133 |
| 24th Oct 2025 (Fri) | 7.00 | 7.50 | 7.00 | 7.50 | 281,296 |
| 23rd Oct 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 12,138 |
| 22nd Oct 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 26,610 |
| 21st Oct 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 3,752 |
| 20th Oct 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 38,627 |
| 17th Oct 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 241,131 |