| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 7.00 | 7.50 | 7.00 | 7.50 | 57,761 |
| 6th Oct 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 125,237 |
| 3rd Oct 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 295,655 |
| 2nd Oct 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 147,357 |
| 1st Oct 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 78,453 |
| 30th Sep 2025 (Tue) | 7.00 | 7.50 | 7.00 | 7.50 | 88,069 |
| 29th Sep 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 43,326 |
| 26th Sep 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 161,034 |
| 25th Sep 2025 (Thu) | 7.75 | 7.75 | 7.50 | 7.50 | 66,009 |
| 24th Sep 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 274,572 |
| 23rd Sep 2025 (Tue) | 7.75 | 8.10 | 7.75 | 7.75 | 178,630 |
| 22nd Sep 2025 (Mon) | 6.50 | 8.00 | 7.00 | 7.75 | 648,011 |
| 19th Sep 2025 (Fri) | 6.00 | 6.50 | 6.00 | 6.50 | 546,360 |
| 18th Sep 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 18,041,574 |
| 17th Sep 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 142,198 |
| 16th Sep 2025 (Tue) | 6.00 | 6.25 | 6.00 | 6.00 | 95,485 |
| 15th Sep 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 10,451 |
| 12th Sep 2025 (Fri) | 6.50 | 6.98 | 6.50 | 6.50 | 35,864 |
| 11th Sep 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 81,866 |
| 10th Sep 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 359,041 |
| 9th Sep 2025 (Tue) | 6.50 | 6.98 | 6.50 | 6.50 | 58,519 |
| 8th Sep 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 177,272 |
| 5th Sep 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 208,747 |
| 4th Sep 2025 (Thu) | 6.50 | 6.98 | 6.50 | 6.50 | 9,280 |
| 3rd Sep 2025 (Wed) | 6.50 | 6.60 | 6.50 | 6.50 | 35,712 |
| 2nd Sep 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 6,250 |
| 1st Sep 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 426 |
| 29th Aug 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 84,269 |
| 28th Aug 2025 (Thu) | 6.50 | 6.50 | 6.44 | 6.44 | 76,434 |
| 27th Aug 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 43,488 |
| 26th Aug 2025 (Tue) | 6.00 | 6.50 | 6.00 | 6.50 | 770,485 |
| 25th Aug 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 22nd Aug 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 125,918 |
| 21st Aug 2025 (Thu) | 6.25 | 6.50 | 6.02 | 6.02 | 38,773 |
| 20th Aug 2025 (Wed) | 6.50 | 6.64 | 6.25 | 6.25 | 156,480 |
| 19th Aug 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 116,321 |
| 18th Aug 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 2,818 |
| 15th Aug 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 68,004 |
| 14th Aug 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 57,414 |
| 13th Aug 2025 (Wed) | 6.53 | 6.53 | 6.50 | 6.50 | 172,642 |
| 12th Aug 2025 (Tue) | 6.53 | 6.53 | 6.53 | 6.53 | 59,603 |
| 11th Aug 2025 (Mon) | 6.75 | 6.53 | 6.50 | 6.53 | 75,779 |
| 8th Aug 2025 (Fri) | 6.75 | 6.75 | 6.52 | 6.75 | 7,219 |